Simplex Trading

Simplex Trading as of Sept. 30, 2020

Portfolio Holdings for Simplex Trading

Simplex Trading holds 8296 positions in its portfolio as reported in the September 2020 quarterly 13F filing

Company (Ticker) Portfolio Weight Valued At Change in Shares Share Count Share Price
Spdr S&p 500 Etf Tr Put Put Option 9.3 $7.0M 208k 33.49
Spdr S&p 500 Etf Tr Call Call Option 6.0 $4.5M 135k 33.49
Invesco Qqq Tr Put Put Option 4.8 $3.6M 130k 27.78
Tesla Put Put Option 4.2 $3.1M 73k 42.90
Ishares Tr Put Put Option 4.1 $3.1M 261k 11.80
Tesla Call Call Option 3.1 $2.3M 54k 42.90
Amazon Put Put Option 3.1 $2.3M 7.3k 314.87
Ishares Tr Call Call Option 2.7 $2.0M 171k 11.80
Invesco Qqq Tr Call Call Option 2.7 $2.0M 73k 27.78
Apple Call Call Option 2.6 $2.0M 170k 11.58
Amazon Call Call Option 2.3 $1.7M 5.6k 314.87
Apple Put Put Option 2.0 $1.5M 128k 11.58
Spdr Gold Tr Call Call Option 1.5 $1.2M 65k 17.71
Spdr Gold Tr Put Put Option 1.1 $818k 46k 17.71
Select Sector Spdr Tr Put Put Option 1.1 $785k 123k 6.36
Select Sector Spdr Tr Call Call Option 1.0 $767k 121k 6.36
Vaneck Vectors Etf Tr Put Put Option 0.9 $690k 43k 16.00
Alibaba Group Hldg Call Call Option 0.9 $672k 23k 29.40
Alibaba Group Hldg Put Put Option 0.8 $606k 21k 29.40
Nvidia Corporation Call Call Option 0.8 $597k 11k 54.12
Microsoft Corp Put Put Option 0.7 $552k 26k 21.03
Microsoft Corp Call Call Option 0.7 $546k 26k 21.03
Facebook Put Put Option 0.7 $525k 20k 26.19
Facebook Call Call Option 0.7 $518k 20k 26.19
Nvidia Corporation Put Put Option 0.6 $484k 8.9k 54.12
Netflix Call Call Option 0.6 $439k 8.8k 50.00
Alphabet Put Put Option 0.6 $419k 2.9k 146.96
Alphabet Call Call Option 0.5 $408k 2.8k 146.96
Netflix Put Put Option 0.5 $374k 7.5k 50.00
Zoom Video Communications In Put Put Option 0.5 $342k 7.3k 47.01
Spdr Dow Jones Indl Average Call Call Option 0.4 $314k 11k 27.75
Adobe Systems Incorporated Put Put Option 0.4 $294k 6.0k 49.04
Chipotle Mexican Grill Put Put Option 0.3 $259k 2.1k 124.37
Square Put Put Option 0.3 $249k 15k 16.25
Boeing Call Call Option 0.3 $243k 15k 16.53
Boeing Put Put Option 0.3 $240k 15k 16.53
Advanced Micro Devices Put Put Option 0.3 $239k 29k 8.20
Advanced Micro Devices Call Call Option 0.3 $235k 29k 8.20
Walmart Call Call Option 0.3 $231k 17k 13.99
Ishares Tr Put Put Option 0.3 $229k 30k 7.71
Spdr Dow Jones Indl Average Put Put Option 0.3 $219k 7.9k 27.75
Shopify Put Put Option 0.3 $214k 2.1k 102.30
Salesforce Put Put Option 0.3 $193k 7.7k 25.13
Ishares Silver Tr Call Call Option 0.3 $191k 88k 2.16
Zoom Video Communications In Call Call Option 0.2 $186k 4.0k 47.01
Visa Put Put Option 0.2 $186k 9.3k 20.00
Spdr Ser Tr Put Put Option 0.2 $183k 27k 6.87
Spdr Ser Tr Call Call Option 0.2 $182k 20k 9.15
Visa Call Call Option 0.2 $176k 8.8k 20.00
Square Call Call Option 0.2 $171k 11k 16.25
Walmart Put Put Option 0.2 $170k 12k 13.99
Paypal Hldgs Put Put Option 0.2 $170k 8.6k 19.70
Spdr Ser Tr Put Put Option 0.2 $169k 19k 9.15
Disney Walt Call Call Option 0.2 $166k 13k 12.41
Disney Walt Put Put Option 0.2 $164k 13k 12.41
Intel Corp Call Call Option 0.2 $158k 31k 5.18
Costco Whsl Corp Call Call Option 0.2 $154k 4.3k 35.50
Salesforce Call Call Option 0.2 $153k 6.1k 25.13
Peloton Interactive Put Put Option 0.2 $148k 15k 9.92
Berkshire Hathaway Inc Del Call Call Option 0.2 $147k 6.9k 21.29
Ishares Call Call Option 0.2 $145k 36k 4.00
Ishares Tr Call Call Option 0.2 $143k 18k 7.99
Intel Corp Put Put Option 0.2 $140k 27k 5.18
Berkshire Hathaway Inc Del Put Put Option 0.2 $138k 6.5k 21.29
Shopify Call Call Option 0.2 $137k 1.3k 102.30
Adobe Systems Incorporated Call Call Option 0.2 $134k 2.7k 49.04
Vaneck Vectors Etf Tr Call Call Option 0.2 $132k 47k 2.80
Mastercard Incorporated Call Call Option 0.2 $132k 3.9k 33.82
Ishares Silver Tr Put Put Option 0.2 $132k 61k 2.16
Costco Whsl Corp Put Put Option 0.2 $127k 3.6k 35.50
Mastercard Incorporated Put Put Option 0.2 $125k 3.7k 33.82
Home Depot Put Put Option 0.2 $125k 4.5k 27.77
Barclays Bank Put Put Option 0.2 $122k 35k 3.50
Spdr Ser Tr Call Call Option 0.2 $121k 18k 6.88
Pfizer Call Call Option 0.2 $116k 32k 3.67
Home Depot Call Call Option 0.2 $114k 4.1k 27.77
Proshares Tr Put Put Option 0.2 $114k 25k 4.62
Fedex Corp Put Put Option 0.1 $107k 4.3k 25.15
Barclays Bank Call Call Option 0.1 $107k 28k 3.86
Qualcomm Put Put Option 0.1 $106k 9.0k 11.77
Paypal Hldgs Call Call Option 0.1 $106k 5.4k 19.70
Amazon (AMZN) 0.1 $103k 33k 3.15
Proshares Tr Ii Call Call Option 0.1 $102k 25k 4.18
Taiwan Semiconductor Mfg Put Put Option 0.1 $100k 12k 8.11
Booking Holdings Call Call Option 0.1 $100k 585.00 171.07
Citigroup Put Put Option 0.1 $98k 23k 4.31
United Sts Oil Put Put Option 0.1 $97k 34k 2.83
Jd.com Put Put Option 0.1 $97k 12k 7.76
Cisco Sys Put Put Option 0.1 $96k 24k 3.94
Broadcom Put Put Option 0.1 $94k 2.6k 36.43
Exxon Mobil Corp Put Put Option 0.1 $92k 27k 3.43
United Sts Oil Call Call Option 0.1 $92k 33k 2.83
Starbucks Corp Put Put Option 0.1 $91k 11k 8.59
Fedex Corp Call Call Option 0.1 $91k 3.6k 25.15
Procter And Gamble Call Call Option 0.1 $91k 6.6k 13.90
Procter And Gamble Put Put Option 0.1 $87k 6.3k 13.90
Ishares Put Put Option 0.1 $87k 36k 2.41
Mcdonalds Corp Call Call Option 0.1 $85k 3.9k 21.95
Johnson & Johnson Put Put Option 0.1 $85k 5.7k 14.89
Gilead Sciences Call Call Option 0.1 $84k 13k 6.32
At&t Put Put Option 0.1 $83k 29k 2.85
Coca Cola Put Put Option 0.1 $83k 17k 4.94
Jd.com Call Call Option 0.1 $83k 11k 7.76
Direxion Shs Etf Tr Put Put Option 0.1 $79k 12k 6.57
Qualcomm Call Call Option 0.1 $79k 6.7k 11.77
Goldman Sachs Group Put Put Option 0.1 $77k 3.8k 20.10
Booking Holdings Put Put Option 0.1 $77k 451.00 171.07
Johnson & Johnson Call Call Option 0.1 $77k 5.1k 14.89
Twitter Put Put Option 0.1 $76k 17k 4.45
Uber Technologies Call Call Option 0.1 $76k 21k 3.65
Citigroup Call Call Option 0.1 $76k 18k 4.31
Uber Technologies Put Put Option 0.1 $75k 21k 3.65
Starbucks Corp Call Call Option 0.1 $74k 8.7k 8.59
Bk Of America Corp Put Put Option 0.1 $74k 31k 2.41
Mcdonalds Corp Put Put Option 0.1 $74k 3.4k 21.95
Direxion Shs Etf Tr Call Call Option 0.1 $73k 12k 6.33
Proshares Tr Ii Put Put Option 0.1 $71k 17k 4.17
Bk Of America Corp Call Call Option 0.1 $71k 29k 2.41
Merck & Co Call Call Option 0.1 $71k 8.5k 8.29
Cisco Sys Call Call Option 0.1 $71k 18k 3.94
Coca Cola Call Call Option 0.1 $70k 14k 4.94
Servicenow Put Put Option 0.1 $69k 1.4k 48.50
Proshares Tr Call Call Option 0.1 $68k 15k 4.70
Nike Call Call Option 0.1 $67k 5.3k 12.55
Carvana Put Put Option 0.1 $67k 3.0k 22.31
Nike Put Put Option 0.1 $67k 5.3k 12.55
Exxon Mobil Corp Call Call Option 0.1 $67k 19k 3.43
Chevron Corp Call Call Option 0.1 $65k 9.1k 7.20
Chipotle Mexican Grill Call Call Option 0.1 $65k 524.00 124.37
Proshares Tr Call Call Option 0.1 $64k 9.4k 6.80
Wayfair Put Put Option 0.1 $64k 2.2k 29.10
Peloton Interactive Call Call Option 0.1 $63k 6.4k 9.92
Vanguard Index Fds Put Put Option 0.1 $63k 4.1k 15.31
Taiwan Semiconductor Mfg Call Call Option 0.1 $63k 7.8k 8.11
Lowes Cos Put Put Option 0.1 $63k 3.8k 16.59
Crowdstrike Hldgs Put Put Option 0.1 $62k 4.5k 13.73
Pfizer Put Put Option 0.1 $61k 17k 3.67
Baidu Call Call Option 0.1 $61k 4.8k 12.66
Goldman Sachs Group Call Call Option 0.1 $59k 2.9k 20.10
Caterpillar Inc Del Put Put Option 0.1 $59k 3.9k 14.91
Merck & Co Put Put Option 0.1 $59k 7.1k 8.29
Nio Put Put Option 0.1 $58k 27k 2.12
Wells Fargo Call Call Option 0.1 $58k 25k 2.35
Pepsico Call Call Option 0.1 $57k 4.1k 13.86
Tesla Motors (TSLA) 0.1 $56k 131k 0.43
Proshares Tr Put Put Option 0.1 $56k 8.1k 6.86
Lululemon Athletica Call Call Option 0.1 $55k 1.7k 32.94
Chevron Corp Put Put Option 0.1 $55k 7.7k 7.20
Nio Call Call Option 0.1 $55k 26k 2.12
Activision Blizzard Put Put Option 0.1 $54k 6.7k 8.09
Pepsico Put Put Option 0.1 $54k 3.9k 13.86
Target Corp Put Put Option 0.1 $54k 3.4k 15.74
Gsx Techedu Put Put Option 0.1 $54k 5.9k 9.01
Teladoc Health Put Put Option 0.1 $52k 2.4k 21.92
Zillow Group Call Call Option 0.1 $52k 5.1k 10.16
Mercadolibre Put Put Option 0.1 $52k 478.00 108.25
Biogen Call Call Option 0.1 $52k 1.8k 28.37
Delta Air Lines Inc Del Call Call Option 0.1 $51k 17k 3.06
Twitter Call Call Option 0.1 $51k 12k 4.45
Crowdstrike Hldgs Call Call Option 0.1 $51k 3.7k 13.73
Bristol-myers Squibb Put Put Option 0.1 $50k 8.3k 6.03
Verizon Communications Put Put Option 0.1 $50k 8.3k 5.95
Novavax Put Put Option 0.1 $49k 4.5k 10.83
Delta Air Lines Inc Del Put Put Option 0.1 $48k 16k 3.06
At&t Call Call Option 0.1 $48k 17k 2.85
Broadcom Call Call Option 0.1 $48k 1.3k 36.43
Caterpillar Inc Del Call Call Option 0.1 $48k 3.2k 14.91
Royal Caribbean Group Put Put Option 0.1 $47k 7.3k 6.47
Biogen Put Put Option 0.1 $47k 1.7k 28.37
Servicenow Call Call Option 0.1 $47k 961.00 48.50
Gilead Sciences Put Put Option 0.1 $46k 7.3k 6.32
JPMorgan Chase & Co. (JPM) 0.1 $46k 480k 0.10
Lockheed Martin Corp Put Put Option 0.1 $44k 1.2k 38.33
Wells Fargo Put Put Option 0.1 $44k 19k 2.35
Vanguard Index Fds Call Call Option 0.1 $44k 2.9k 15.37
International Business Machs Call Call Option 0.1 $44k 3.6k 12.17
Etsy Put Put Option 0.1 $44k 3.6k 12.16
Oracle Corp Call Call Option 0.1 $43k 7.3k 5.97
Take-two Interactive Softwar Call Call Option 0.1 $43k 2.6k 16.52
Royal Caribbean Group Call Call Option 0.1 $43k 6.7k 6.47
Wynn Resorts Call Call Option 0.1 $43k 6.0k 7.18
Autodesk Put Put Option 0.1 $43k 1.9k 23.10
Snap Call Call Option 0.1 $43k 16k 2.61
Twilio Put Put Option 0.1 $42k 1.7k 24.71
Comcast Corp Call Call Option 0.1 $42k 9.2k 4.63
Barrick Gold Corp Put Put Option 0.1 $42k 15k 2.81
Baidu Put Put Option 0.1 $42k 3.3k 12.66
The Trade Desk Put Put Option 0.1 $42k 809.00 51.88
Cvs Health Corp Call Call Option 0.1 $42k 7.1k 5.84
Marriott Intl Put Put Option 0.1 $41k 4.5k 9.26
Target Corp Call Call Option 0.1 $41k 2.6k 15.74
Intuitive Surgical Call Call Option 0.1 $41k 576.00 70.95
Draftkings Call Call Option 0.1 $41k 6.9k 5.88
Bristol-myers Squibb Call Call Option 0.1 $40k 6.7k 6.03
Proshares Tr Call Call Option 0.1 $40k 23k 1.71
Abbott Labs Call Call Option 0.1 $40k 3.7k 10.88
Gsx Techedu Call Call Option 0.1 $39k 4.4k 9.01
Marriott Intl Call Call Option 0.1 $39k 4.2k 9.26
United Airls Hldgs Call Call Option 0.1 $39k 11k 3.47
International Business Machs Put Put Option 0.1 $39k 3.2k 12.17
Taiwan Semiconductor Mfg (TSM) 0.1 $39k 475k 0.08
Lowes Cos Call Call Option 0.1 $39k 2.3k 16.59
Spotify Technology S A Call Call Option 0.1 $38k 1.6k 24.26
Lam Research Corp Put Put Option 0.1 $38k 1.1k 33.17
Atlassian Corp Put Put Option 0.1 $37k 2.1k 18.18
Abbvie Call Call Option 0.0 $37k 4.2k 8.76
Abbott Labs Put Put Option 0.0 $37k 3.4k 10.88
Verizon Communications Call Call Option 0.0 $37k 6.1k 5.95
Penn Natl Gaming Put Put Option 0.0 $36k 5.0k 7.27
American Express Put Put Option 0.0 $36k 3.6k 10.02
Medtronic Call Call Option 0.0 $36k 3.5k 10.39
Lululemon Athletica Put Put Option 0.0 $36k 1.1k 32.94
Activision Blizzard Call Call Option 0.0 $35k 4.4k 8.10
Penn Natl Gaming Call Call Option 0.0 $35k 4.8k 7.27
Abbvie Put Put Option 0.0 $35k 4.0k 8.76
Spotify Technology S A Put Put Option 0.0 $35k 1.4k 24.26
Datadog Put Put Option 0.0 $35k 3.4k 10.22
Zscaler Put Put Option 0.0 $35k 2.5k 14.07
Fastly Put Put Option 0.0 $35k 3.7k 9.37
Accenture Plc Ireland Call Call Option 0.0 $35k 1.5k 22.60
Applied Matls Put Put Option 0.0 $34k 5.8k 5.94
American Express Call Call Option 0.0 $34k 3.4k 10.02
Newmont Corp Put Put Option 0.0 $34k 5.3k 6.34
Datadog Call Call Option 0.0 $34k 3.3k 10.22
American Airls Group Call Call Option 0.0 $34k 28k 1.23
Nextera Energy Call Call Option 0.0 $33k 1.2k 27.76
Morgan Stanley Put Put Option 0.0 $33k 6.9k 4.83
Morgan Stanley Call Call Option 0.0 $33k 6.8k 4.83
Wynn Resorts Put Put Option 0.0 $33k 4.6k 7.18
Okta Call Call Option 0.0 $33k 1.5k 21.38
3M Put Put Option 0.0 $33k 2.0k 16.02
Snap Put Put Option 0.0 $33k 12k 2.61
Pinterest Call Call Option 0.0 $33k 7.8k 4.15
Blackrock Put Put Option 0.0 $33k 576.00 56.35
Teladoc Health Call Call Option 0.0 $32k 1.5k 21.92
Newmont Corp Call Call Option 0.0 $32k 5.1k 6.34
Comcast Corp Put Put Option 0.0 $32k 6.8k 4.63
Deere & Co Call Call Option 0.0 $32k 1.4k 22.16
The Trade Desk Call Call Option 0.0 $31k 601.00 51.88
Wayfair Call Call Option 0.0 $31k 1.1k 29.10
Hilton Worldwide Hldgs Put Put Option 0.0 $31k 3.6k 8.53
Nxp Semiconductors N V Put Put Option 0.0 $31k 2.4k 12.48
Pinterest Put Put Option 0.0 $30k 7.3k 4.15
Charter Communications Inc N Call Call Option 0.0 $30k 484.00 62.43
Electronic Arts Put Put Option 0.0 $30k 2.3k 13.04
Boeing Company (BA) 0.0 $30k 181k 0.17
Direxion Shs Etf Tr Call Call Option 0.0 $29k 4.7k 6.28
Carnival Corp Call Call Option 0.0 $29k 19k 1.52
Slack Technologies Put Put Option 0.0 $29k 11k 2.69
Constellation Brands Put Put Option 0.0 $29k 1.5k 18.95
Cisco Systems (CSCO) 0.0 $28k 718k 0.04
Snowflake Call Call Option 0.0 $28k 1.1k 25.10
Invesco Currencyshares Euro Call Call Option 0.0 $28k 2.5k 11.04
Invesco Currencyshares Euro Put Put Option 0.0 $28k 2.5k 11.04
Barrick Gold Corp Call Call Option 0.0 $28k 9.9k 2.81
Nextera Energy Put Put Option 0.0 $28k 1.0k 27.76
American Airls Group Put Put Option 0.0 $28k 23k 1.23
Deere & Co Put Put Option 0.0 $28k 1.2k 22.16
Splunk Call Call Option 0.0 $28k 1.5k 18.81
Capital One Finl Corp Put Put Option 0.0 $28k 3.8k 7.19
Tiffany & Co Put Put Option 0.0 $28k 2.4k 11.58
Medtronic Put Put Option 0.0 $27k 2.6k 10.39
United Airls Hldgs Put Put Option 0.0 $27k 7.9k 3.47
Amgen Put Put Option 0.0 $27k 1.1k 25.42
Cvs Health Corp Put Put Option 0.0 $27k 4.6k 5.84
Slack Technologies Call Call Option 0.0 $27k 9.9k 2.69
Tiffany & Co Call Call Option 0.0 $27k 2.3k 11.58
Union Pac Corp Call Call Option 0.0 $26k 1.3k 19.69
Accenture Plc Ireland Put Put Option 0.0 $26k 1.2k 22.60
Applied Matls Call Call Option 0.0 $26k 4.3k 5.95
Invesco Qqq Trust Series 1 (QQQ) 0.0 $26k 92k 0.28
Simon Ppty Group Call Call Option 0.0 $25k 3.8k 6.47
Workday Put Put Option 0.0 $25k 1.2k 21.51
Amgen Call Call Option 0.0 $24k 961.00 25.42
3M Call Call Option 0.0 $24k 1.5k 16.02
Clorox Co Del Put Put Option 0.0 $24k 1.2k 21.02
Okta Put Put Option 0.0 $24k 1.1k 21.38
Take-two Interactive Softwar Put Put Option 0.0 $24k 1.5k 16.52
Las Vegas Sands Corp Call Call Option 0.0 $24k 5.1k 4.67
Lam Research Corp Call Call Option 0.0 $24k 721.00 33.17
General Mtrs Put Put Option 0.0 $24k 8.1k 2.96
Direxion Shs Etf Tr Put Put Option 0.0 $24k 6.0k 4.00
SPDR Gold Trust (GLD) 0.0 $24k 134k 0.18
Southwest Airls Put Put Option 0.0 $24k 6.3k 3.75
Coupa Software Call Call Option 0.0 $24k 864.00 27.42
Autozone Put Put Option 0.0 $24k 201.00 117.76
Nikola Corp Call Call Option 0.0 $24k 12k 2.05
Capital One Finl Corp Call Call Option 0.0 $24k 3.3k 7.19
Lilly Eli & Co Put Put Option 0.0 $24k 1.6k 14.80
Atlassian Corp Call Call Option 0.0 $23k 1.3k 18.18
Ulta Beauty Call Call Option 0.0 $23k 1.0k 22.40
iShares Silver Trust (SLV) 0.0 $23k 1.1M 0.02
Oracle Corp Put Put Option 0.0 $23k 3.9k 5.97
Splunk Put Put Option 0.0 $23k 1.2k 18.81
AutoZone (AZO) 0.0 $23k 19k 1.18
Altria Group Call Call Option 0.0 $23k 5.9k 3.86
Las Vegas Sands Corp Put Put Option 0.0 $23k 4.9k 4.67
General Mtrs Call Call Option 0.0 $23k 7.6k 2.96
Wix Put Put Option 0.0 $22k 879.00 25.48
Charter Communications Inc N Put Put Option 0.0 $22k 357.00 62.43
American Tower Corp Call Call Option 0.0 $22k 916.00 24.17
Intuitive Surgical Put Put Option 0.0 $22k 312.00 70.95
American Intl Group Put Put Option 0.0 $22k 8.0k 2.75
RH Call Call Option 0.0 $22k 574.00 38.26
Facebook Inc cl a (META) 0.0 $22k 84k 0.26
Palo Alto Networks Call Call Option 0.0 $22k 895.00 24.47
Workday Call Call Option 0.0 $22k 1.0k 21.51
Carvana Call Call Option 0.0 $22k 966.00 22.31
Enphase Energy Put Put Option 0.0 $22k 2.6k 8.26
Twilio Call Call Option 0.0 $22k 870.00 24.71
Draftkings Put Put Option 0.0 $21k 3.6k 5.88
Direxion Shs Etf Tr Call Call Option 0.0 $21k 21k 1.00
Dollar Tree Call Call Option 0.0 $21k 2.3k 9.13
Simon Ppty Group Put Put Option 0.0 $21k 3.3k 6.47
Union Pac Corp Put Put Option 0.0 $21k 1.1k 19.69
Novavax Call Call Option 0.0 $21k 1.9k 10.83
Cme Group Call Call Option 0.0 $21k 1.3k 16.73
Nxp Semiconductors N V Call Call Option 0.0 $21k 1.7k 12.48
Netflix (NFLX) 0.0 $21k 42k 0.50
Thermo Fisher Scientific Call Call Option 0.0 $21k 470.00 44.15
Astrazeneca Call Call Option 0.0 $21k 3.8k 5.48
Nikola Corp Put Put Option 0.0 $21k 10k 2.05
Dollar Gen Corp Call Call Option 0.0 $20k 974.00 20.96
Ulta Beauty Put Put Option 0.0 $20k 910.00 22.40
Darden Restaurants Put Put Option 0.0 $20k 2.0k 10.07
Vanguard Specialized Funds Put Put Option 0.0 $20k 1.6k 12.87
Southwest Airls Call Call Option 0.0 $20k 5.3k 3.75
Carnival Corp Put Put Option 0.0 $20k 13k 1.52
Skyworks Solutions Put Put Option 0.0 $20k 1.4k 14.55
Spdr S&p Midcap 400 Etf Tr Put Put Option 0.0 $20k 582.00 33.88
Bilibili Put Put Option 0.0 $19k 4.6k 4.16
Zscaler Call Call Option 0.0 $19k 1.4k 14.07
Solaredge Technologies Put Put Option 0.0 $19k 803.00 23.83
RH Put Put Option 0.0 $19k 499.00 38.26
Workhorse Group Call Call Option 0.0 $19k 7.5k 2.53
Coupa Software Put Put Option 0.0 $19k 681.00 27.42
T-mobile Us Put Put Option 0.0 $19k 1.6k 11.44
Dollar Gen Corp Put Put Option 0.0 $19k 886.00 20.96
Tal Education Group Put Put Option 0.0 $19k 2.4k 7.60
Western Digital Corp. Put Put Option 0.0 $18k 5.0k 3.65
Fastly Call Call Option 0.0 $18k 1.9k 9.37
Dexcom Put Put Option 0.0 $18k 435.00 41.22
Dupont De Nemours Put Put Option 0.0 $18k 3.2k 5.55
Dow Put Put Option 0.0 $18k 3.8k 4.71
Clorox Co Del Call Call Option 0.0 $18k 845.00 21.02
Dominos Pizza Call Call Option 0.0 $18k 416.00 42.53
Jpmorgan Chase & Co Call Call Option 0.0 $18k 16k 1.07
Tractor Supply Put Put Option 0.0 $18k 1.2k 14.33
Illumina Call Call Option 0.0 $17k 564.00 30.91
Exxon Mobil Corporation (XOM) 0.0 $17k 506k 0.03
Crown Castle Intl Corp Call Call Option 0.0 $17k 1.0k 16.65
Invesco Db Us Dlr Index Tr Call Call Option 0.0 $17k 8.2k 2.09
Southern Call Call Option 0.0 $17k 3.1k 5.42
Autodesk Call Call Option 0.0 $17k 729.00 23.10
Sherwin Williams Call Call Option 0.0 $17k 241.00 69.67
Enphase Energy Call Call Option 0.0 $17k 2.0k 8.26
Jpmorgan Chase & Co Put Put Option 0.0 $17k 16k 1.07
S&p Global Put Put Option 0.0 $17k 459.00 36.06
Honeywell Intl Call Call Option 0.0 $17k 1.0k 16.46
Discover Finl Svcs Put Put Option 0.0 $16k 2.8k 5.78
Caesars Entertainment Inc Ne Call Call Option 0.0 $16k 2.9k 5.61
Skyworks Solutions Call Call Option 0.0 $16k 1.1k 14.55
Illumina Put Put Option 0.0 $16k 517.00 30.91
Blackstone Group Put Put Option 0.0 $16k 3.0k 5.22
Ishares Put Put Option 0.0 $16k 6.4k 2.44
Immunomedics Put Put Option 0.0 $16k 1.8k 8.50
Alps Etf Tr Call Call Option 0.0 $15k 2.8k 5.50
Chewy Put Put Option 0.0 $15k 2.8k 5.48
Norwegian Cruise Line Hldg L Put Put Option 0.0 $15k 9.0k 1.71
Proshares Tr Call Call Option 0.0 $15k 2.2k 6.97
Viacomcbs Put Put Option 0.0 $15k 5.5k 2.80
Sherwin Williams Put Put Option 0.0 $15k 219.00 69.67
Vmware Put Put Option 0.0 $15k 1.1k 14.37
Equity Residential Call Call Option 0.0 $15k 3.0k 5.13
Cigna Corp Call Call Option 0.0 $15k 895.00 16.94
Linde Put Put Option 0.0 $15k 636.00 23.81
Philip Morris Intl Call Call Option 0.0 $15k 2.0k 7.50
Electronic Arts Call Call Option 0.0 $15k 1.2k 13.04
Palo Alto Networks Put Put Option 0.0 $15k 608.00 24.47
Lockheed Martin Corp Call Call Option 0.0 $15k 387.00 38.33
Marathon Pete Corp Call Call Option 0.0 $15k 5.0k 2.93
Veeva Sys Call Call Option 0.0 $15k 523.00 28.12
Kimberly Clark Corp Call Call Option 0.0 $15k 994.00 14.77
American Tower Corp Put Put Option 0.0 $15k 605.00 24.17
S&p Global Call Call Option 0.0 $15k 404.00 36.06
Netease Put Put Option 0.0 $15k 318.00 45.47
Western Digital Corp. Call Call Option 0.0 $14k 3.9k 3.65
Workhorse Group Put Put Option 0.0 $14k 5.6k 2.53
Xilinx Call Call Option 0.0 $14k 1.4k 10.42
Honeywell Intl Put Put Option 0.0 $14k 862.00 16.46
Constellation Brands Call Call Option 0.0 $14k 746.00 18.95
Abiomed Put Put Option 0.0 $14k 509.00 27.71
Novartis Call Call Option 0.0 $14k 1.6k 8.70
Stoneco Put Put Option 0.0 $14k 2.7k 5.29
Match Group Put Put Option 0.0 $14k 1.3k 11.06
Blackstone Group Call Call Option 0.0 $14k 2.7k 5.22
Citigroup (C) 0.0 $14k 324k 0.04
Mercadolibre Call Call Option 0.0 $14k 129.00 108.24
Etsy Call Call Option 0.0 $14k 1.1k 12.16
Astrazeneca Put Put Option 0.0 $14k 2.5k 5.48
Best Buy Call Call Option 0.0 $14k 1.2k 11.13
Vale S A Call Call Option 0.0 $14k 13k 1.06
Vmware Call Call Option 0.0 $14k 954.00 14.37
Sysco Corp Call Call Option 0.0 $14k 2.2k 6.22
Microchip Technology Put Put Option 0.0 $14k 1.3k 10.28
Waste Mgmt Inc Del Put Put Option 0.0 $14k 1.2k 11.32
Dupont De Nemours Call Call Option 0.0 $14k 2.5k 5.55
Thermo Fisher Scientific Put Put Option 0.0 $14k 309.00 44.15
Marvell Technology Group Call Call Option 0.0 $14k 3.4k 3.97
Best Buy Put Put Option 0.0 $14k 1.2k 11.13
Rocket Cos Call Call Option 0.0 $14k 6.8k 1.99
Tjx Cos Put Put Option 0.0 $14k 2.4k 5.56
Target Corporation (TGT) 0.0 $14k 86k 0.16
International Flavors&fragra Call Call Option 0.0 $13k 1.1k 12.24
Schwab Charles Corp Put Put Option 0.0 $13k 3.7k 3.62
Marvell Technology Group Put Put Option 0.0 $13k 3.4k 3.97
Nextera Energy (NEE) 0.0 $13k 48k 0.28
Jd (JD) 0.0 $13k 171k 0.08
Dominos Pizza Put Put Option 0.0 $13k 311.00 42.53
Valero Energy Corp Call Call Option 0.0 $13k 3.0k 4.33
Carmax Put Put Option 0.0 $13k 1.4k 9.19
Dow Call Call Option 0.0 $13k 2.8k 4.70
Altria Group Put Put Option 0.0 $13k 3.4k 3.86
T-mobile Us Call Call Option 0.0 $13k 1.1k 11.44
Dbx Etf Tr Call Call Option 0.0 $13k 3.8k 3.45
Shopify Inc cl a (SHOP) 0.0 $13k 13k 1.02
Xilinx Put Put Option 0.0 $13k 1.2k 10.42
Snowflake Put Put Option 0.0 $13k 518.00 25.10
D R Horton Put Put Option 0.0 $13k 1.7k 7.56
United Rentals Put Put Option 0.0 $13k 742.00 17.45
Regeneron Pharmaceuticals Put Put Option 0.0 $13k 231.00 55.97
Zoom Video Communications In cl a (ZM) 0.0 $13k 28k 0.47
Sony Corp Call Call Option 0.0 $13k 1.7k 7.67
Proshares Tr Put Put Option 0.0 $13k 1.8k 6.98
Cigna Corp Put Put Option 0.0 $13k 743.00 16.94
Duke Energy Corp Put Put Option 0.0 $13k 1.4k 8.86
Inovio Pharmaceuticals Call Call Option 0.0 $13k 11k 1.16
At&t (T) 0.0 $12k 437k 0.03
Wynn Resorts (WYNN) 0.0 $12k 173k 0.07
Freeport-mcmoran Put Put Option 0.0 $12k 7.9k 1.56
Boston Scientific Corp Put Put Option 0.0 $12k 3.2k 3.82
Humana Put Put Option 0.0 $12k 299.00 41.39
Teladoc (TDOC) 0.0 $12k 56k 0.22
Us Bancorp Del Put Put Option 0.0 $12k 3.4k 3.58
Intuit Put Put Option 0.0 $12k 373.00 32.62
Invesco Exchange Traded Fd T Put Put Option 0.0 $12k 2.0k 6.00
Goldman Sachs (GS) 0.0 $12k 60k 0.20
Bigcommerce Hldgs Call Call Option 0.0 $12k 1.5k 8.33
Anheuser Busch Inbev Sa Call Call Option 0.0 $12k 2.2k 5.39
Wheaton Precious Metals Corp Call Call Option 0.0 $12k 2.5k 4.91
Johnson & Johnson (JNJ) 0.0 $12k 80k 0.15
Tjx Cos Call Call Option 0.0 $12k 2.1k 5.56
Duke Energy Corp Call Call Option 0.0 $12k 1.3k 8.86
Lyft Put Put Option 0.0 $12k 4.2k 2.75
Lauder Estee Cos Put Put Option 0.0 $12k 536.00 21.82
Servicenow (NOW) 0.0 $12k 24k 0.48
Barrick Gold Corp (GOLD) 0.0 $12k 413k 0.03
Philip Morris Intl Put Put Option 0.0 $12k 1.5k 7.50
Walgreens Boots Alliance Call Call Option 0.0 $12k 3.2k 3.59
Conocophillips Call Call Option 0.0 $11k 3.5k 3.28
Anthem Call Call Option 0.0 $11k 425.00 26.86
Motorola Solutions Put Put Option 0.0 $11k 727.00 15.68
salesforce (CRM) 0.0 $11k 45k 0.25
Us Bancorp Del Call Call Option 0.0 $11k 3.2k 3.58
Virgin Galactic Holdings Call Call Option 0.0 $11k 5.9k 1.92
Kroger Put Put Option 0.0 $11k 3.3k 3.39
Asml Holding N V Put Put Option 0.0 $11k 302.00 36.92
Viacomcbs Call Call Option 0.0 $11k 4.0k 2.80
Qorvo Put Put Option 0.0 $11k 860.00 12.90
Colgate Palmolive Put Put Option 0.0 $11k 1.4k 7.71
Ferrari N V Put Put Option 0.0 $11k 602.00 18.41
Norwegian Cruise Line Hldg L Call Call Option 0.0 $11k 6.5k 1.71
Rite Aid Corp Call Call Option 0.0 $11k 12k 0.95
Proshares Tr Ii Call Call Option 0.0 $11k 3.2k 3.46
International Flavors&fragra Put Put Option 0.0 $11k 898.00 12.24
Lyft Call Call Option 0.0 $11k 4.0k 2.75
Royal Dutch Shell Call Call Option 0.0 $11k 4.3k 2.52
Las Vegas Sands (LVS) 0.0 $11k 234k 0.05
Ishares Call Call Option 0.0 $11k 4.5k 2.42
Ball Corp Put Put Option 0.0 $11k 1.3k 8.31
Autozone Call Call Option 0.0 $11k 92.00 117.76
Proshares Tr Put Put Option 0.0 $11k 6.3k 1.71
Lockheed Martin Corporation (LMT) 0.0 $11k 28k 0.38
Mckesson Corp Call Call Option 0.0 $11k 725.00 14.89
Exact Sciences Corp Put Put Option 0.0 $11k 1.1k 10.19
Humana Call Call Option 0.0 $11k 260.00 41.39
Exelon Corp Call Call Option 0.0 $11k 3.0k 3.58
Stmicroelectronics N V Call Call Option 0.0 $11k 3.5k 3.07
Tiffany & Co. 0.0 $11k 93k 0.12
BP Call Call Option 0.0 $11k 6.1k 1.75
Elastic N V Put Put Option 0.0 $11k 990.00 10.79
Occidental Pete Corp Put Put Option 0.0 $11k 11k 1.00
Walgreens Boots Alliance Put Put Option 0.0 $11k 2.9k 3.59
Arista Networks Put Put Option 0.0 $11k 510.00 20.69
Dominion Energy Call Call Option 0.0 $11k 1.3k 7.89
Proshares Tr Ii Put Put Option 0.0 $11k 3.0k 3.45
Planet Fitness Call Call Option 0.0 $11k 1.7k 6.16
Cognizant Technology Solutio Call Call Option 0.0 $11k 1.5k 6.94
HSBC HLDGS Put Put Option 0.0 $10k 5.3k 1.96
Metlife Call Call Option 0.0 $10k 2.8k 3.72
Logitech Intl S A Put Put Option 0.0 $10k 1.4k 7.73
Wheaton Precious Metals Corp Put Put Option 0.0 $10k 2.1k 4.91
Anthem Put Put Option 0.0 $10k 384.00 26.86
Ishares Tr Put Put Option 0.0 $10k 1.5k 6.73
Conocophillips Put Put Option 0.0 $10k 3.1k 3.28
Zillow Group Put Put Option 0.0 $10k 1.0k 10.16
Schwab Charles Corp Call Call Option 0.0 $10k 2.8k 3.62
Trip Com Group Put Put Option 0.0 $10k 3.3k 3.11
Kraneshares Tr Put Put Option 0.0 $10k 4.1k 2.50
Vaneck Vectors Gold Miners mutual (GDX) 0.0 $10k 258k 0.04
Alphabet Inc Class C cs (GOOG) 0.0 $10k 6.9k 1.47
Chubb Call Call Option 0.0 $10k 866.00 11.61
Etsy (ETSY) 0.0 $10k 83k 0.12
Bank New York Mellon Corp Put Put Option 0.0 $10k 2.9k 3.43
Agnc Invt Corp Call Call Option 0.0 $9.8k 7.0k 1.39
Exact Sciences Corp Call Call Option 0.0 $9.8k 959.00 10.20
United States Oil Fund, Lp etf (USO) 0.0 $9.8k 345k 0.03
Marriott International (MAR) 0.0 $9.7k 105k 0.09
Ss&c Technologies Hldgs Put Put Option 0.0 $9.7k 1.6k 6.05
Pnc Finl Svcs Group Call Call Option 0.0 $9.6k 876.00 10.99
Vanguard Intl Equity Index F Call Call Option 0.0 $9.6k 1.8k 5.24
Northrop Grumman Corp Put Put Option 0.0 $9.6k 304.00 31.55
Broadcom (AVGO) 0.0 $9.6k 26k 0.36
Gap Call Call Option 0.0 $9.6k 5.6k 1.70
Caesars Entertainment Inc Ne Put Put Option 0.0 $9.5k 1.7k 5.61
Avis Budget Group Put Put Option 0.0 $9.5k 3.6k 2.63
Live Nation Entertainment In Put Put Option 0.0 $9.4k 1.8k 5.39
Universal Display Corp Put Put Option 0.0 $9.4k 521.00 18.07
Lennar Corp Call Call Option 0.0 $9.4k 1.2k 8.17
Northrop Grumman Corp Call Call Option 0.0 $9.4k 298.00 31.55
Tyson Foods Put Put Option 0.0 $9.4k 1.6k 5.95
Align Technology Put Put Option 0.0 $9.4k 287.00 32.74
Berkshire Hathaway (BRK.B) 0.0 $9.3k 44k 0.21
Metlife Put Put Option 0.0 $9.3k 2.5k 3.72
Analog Devices Put Put Option 0.0 $9.3k 797.00 11.67
Advance Auto Parts Call Call Option 0.0 $9.3k 606.00 15.35
Align Technology Call Call Option 0.0 $9.3k 284.00 32.74
Kansas City Southern Call Call Option 0.0 $9.3k 514.00 18.08
UnitedHealth (UNH) 0.0 $9.3k 30k 0.31
Royal Dutch Shell Put Put Option 0.0 $9.3k 3.7k 2.52
BP Put Put Option 0.0 $9.2k 5.3k 1.75
Novocure Put Put Option 0.0 $9.2k 829.00 11.13
Dynatrace Put Put Option 0.0 $9.2k 2.2k 4.10
Agnico Eagle Mines Call Call Option 0.0 $9.2k 1.2k 7.96
Irobot Corp Put Put Option 0.0 $9.2k 1.2k 7.59
Microchip Technology Call Call Option 0.0 $9.2k 892.00 10.28
C H Robinson Worldwide Call Call Option 0.0 $9.2k 897.00 10.22
GDS HLDGS Put Put Option 0.0 $9.2k 1.1k 8.18
Xpo Logistics Call Call Option 0.0 $9.2k 1.1k 8.47
Cerner Corp Put Put Option 0.0 $9.2k 1.3k 7.23
Marathon Pete Corp Put Put Option 0.0 $9.1k 3.1k 2.93
Paychex Call Call Option 0.0 $9.1k 1.1k 7.98
United Sts Nat Gas Put Put Option 0.0 $9.1k 8.0k 1.14
Novocure Call Call Option 0.0 $9.1k 817.00 11.13
Lilly Eli & Co Call Call Option 0.0 $9.1k 613.00 14.80
Alteryx Call Call Option 0.0 $9.1k 798.00 11.35
Dollar Tree Put Put Option 0.0 $9.1k 991.00 9.13
Omnicom Group Call Call Option 0.0 $9.0k 1.8k 4.95
Discover Finl Svcs Call Call Option 0.0 $9.0k 1.6k 5.78
Slack Technologies 0.0 $9.0k 334k 0.03
Akamai Technologies Call Call Option 0.0 $9.0k 811.00 11.05
Lennar Corp Put Put Option 0.0 $9.0k 1.1k 8.17
Sorrento Therapeutics Call Call Option 0.0 $9.0k 8.0k 1.11
Gap Put Put Option 0.0 $8.9k 5.2k 1.70
United Rentals Call Call Option 0.0 $8.9k 510.00 17.45
Financial Select Sector SPDR (XLF) 0.0 $8.9k 370k 0.02
Yandex N V Put Put Option 0.0 $8.9k 1.4k 6.53
Mondelez Intl Call Call Option 0.0 $8.9k 1.5k 5.74
Automatic Data Processing In Call Call Option 0.0 $8.8k 628.00 13.95
Edwards Lifesciences Corp Call Call Option 0.0 $8.8k 1.1k 7.98
Aramark Put Put Option 0.0 $8.8k 3.3k 2.64
Asml Holding N V Call Call Option 0.0 $8.8k 237.00 36.92
Eli Lilly & Co. (LLY) 0.0 $8.7k 59k 0.15
Teradyne Put Put Option 0.0 $8.7k 1.1k 7.95
Hca Healthcare Put Put Option 0.0 $8.7k 696.00 12.47
Crown Castle Intl Corp Put Put Option 0.0 $8.7k 520.00 16.65
Cintas Corp Put Put Option 0.0 $8.7k 260.00 33.28
Visa (V) 0.0 $8.6k 43k 0.20
Qorvo Call Call Option 0.0 $8.6k 666.00 12.90
General Electric Put Put Option 0.0 $8.6k 14k 0.62
Hdfc Bank Put Put Option 0.0 $8.6k 1.7k 5.00
Planet Fitness Put Put Option 0.0 $8.6k 1.4k 6.16
Mondelez Intl Put Put Option 0.0 $8.6k 1.5k 5.74
Veeva Sys Put Put Option 0.0 $8.5k 304.00 28.12
D R Horton Call Call Option 0.0 $8.5k 1.1k 7.56
Hilton Worldwide Hldgs Call Call Option 0.0 $8.5k 997.00 8.53
Prudential Finl Put Put Option 0.0 $8.5k 1.3k 6.35
Agnico Eagle Mines Put Put Option 0.0 $8.5k 1.1k 7.96
Iqiyi Put Put Option 0.0 $8.4k 3.7k 2.26
Pg&e Corp Put Put Option 0.0 $8.4k 9.0k 0.94
Chegg Put Put Option 0.0 $8.4k 1.2k 7.14
Alteryx Put Put Option 0.0 $8.4k 739.00 11.35
Match Group (MTCH) 0.0 $8.4k 76k 0.11
Analog Devices Call Call Option 0.0 $8.4k 716.00 11.67
Industrial SPDR (XLI) 0.0 $8.4k 109k 0.08
Ford Mtr Co Del Put Put Option 0.0 $8.3k 13k 0.67
Freeport-mcmoran Call Call Option 0.0 $8.3k 5.3k 1.56
Universal Display Corp Call Call Option 0.0 $8.3k 460.00 18.07
Square Inc cl a (XYZ) 0.0 $8.3k 51k 0.16
Cummins Put Put Option 0.0 $8.3k 391.00 21.12
Utilities SPDR (XLU) 0.0 $8.2k 137k 0.06
Toll Brothers Put Put Option 0.0 $8.1k 1.7k 4.87
Baxter Intl Call Call Option 0.0 $8.1k 1.0k 8.04
Lumentum Hldgs Put Put Option 0.0 $8.1k 1.1k 7.51
L3harris Technologies Put Put Option 0.0 $8.0k 474.00 16.98
Mccormick & Co Put Put Option 0.0 $8.0k 414.00 19.41
Kansas City Southern Put Put Option 0.0 $8.0k 444.00 18.08
Franco Nev Corp Call Call Option 0.0 $8.0k 575.00 13.96
Carmax Call Call Option 0.0 $8.0k 873.00 9.19
Quidel Corp Put Put Option 0.0 $8.0k 365.00 21.94
On Semiconductor Corp Call Call Option 0.0 $8.0k 3.7k 2.17
Twitter 0.0 $8.0k 179k 0.04
General Mls Call Call Option 0.0 $7.9k 1.3k 6.17
Bed Bath & Beyond Call Call Option 0.0 $7.8k 5.2k 1.50
Stryker Corporation Call Call Option 0.0 $7.8k 375.00 20.83
Edwards Lifesciences Corp Put Put Option 0.0 $7.8k 975.00 7.98
Aon Put Put Option 0.0 $7.8k 377.00 20.63
Netease Call Call Option 0.0 $7.7k 170.00 45.46
Ross Stores Call Call Option 0.0 $7.7k 828.00 9.33
Iqiyi Call Call Option 0.0 $7.7k 3.4k 2.26
Albemarle Corp Put Put Option 0.0 $7.7k 863.00 8.93
General Mls Put Put Option 0.0 $7.7k 1.2k 6.17
Teva Pharmaceutical Inds Put Put Option 0.0 $7.7k 8.5k 0.90
Hess Corp Put Put Option 0.0 $7.7k 1.9k 4.09
Proshares Tr Call Call Option 0.0 $7.7k 1.3k 5.73
Biomarin Pharmaceutical Call Call Option 0.0 $7.7k 1.0k 7.61
Schlumberger Put Put Option 0.0 $7.7k 4.9k 1.56
Amerisourcebergen Corp Put Put Option 0.0 $7.7k 790.00 9.69
Cme Group Put Put Option 0.0 $7.6k 457.00 16.73
Caterpillar (CAT) 0.0 $7.6k 51k 0.15
Darden Restaurants Call Call Option 0.0 $7.6k 757.00 10.07
Kraft Heinz Put Put Option 0.0 $7.6k 2.5k 2.99
American Intl Group Call Call Option 0.0 $7.6k 2.8k 2.75
Sunrun Call Call Option 0.0 $7.6k 985.00 7.71
Acm Research Put Put Option 0.0 $7.6k 1.1k 6.91
Ralph Lauren Corp Put Put Option 0.0 $7.5k 1.1k 6.80
Zendesk Put Put Option 0.0 $7.5k 731.00 10.29
Travelers Companies Call Call Option 0.0 $7.5k 693.00 10.82
Equity Residential Put Put Option 0.0 $7.5k 1.5k 5.13
Virgin Galactic Holdings Put Put Option 0.0 $7.5k 3.9k 1.92
Zendesk Call Call Option 0.0 $7.5k 725.00 10.29
Stmicroelectronics N V Put Put Option 0.0 $7.4k 2.4k 3.07
Wix Call Call Option 0.0 $7.4k 292.00 25.48
Waste Mgmt Inc Del Call Call Option 0.0 $7.4k 657.00 11.32
Csx Corp Call Call Option 0.0 $7.4k 955.00 7.77
Vaneck Vectors Etf Tr Call Call Option 0.0 $7.4k 1.3k 5.91
Elanco Animal Health Put Put Option 0.0 $7.4k 2.6k 2.79
Oreilly Automotive Put Put Option 0.0 $7.4k 160.00 46.11
Kellogg Put Put Option 0.0 $7.4k 1.1k 6.46
Chevron Corporation (CVX) 0.0 $7.3k 102k 0.07
Stoneco Call Call Option 0.0 $7.3k 1.4k 5.29
Workhorse Group Inc ordinary shares 0.0 $7.3k 288k 0.03
Msci Call Call Option 0.0 $7.3k 204.00 35.68
Csx Corp Put Put Option 0.0 $7.3k 937.00 7.77
Pan Amern Silver Corp Call Call Option 0.0 $7.3k 2.3k 3.21
General Electric Call Call Option 0.0 $7.3k 12k 0.62
Molina Healthcare Put Put Option 0.0 $7.3k 397.00 18.30
Colgate Palmolive Call Call Option 0.0 $7.3k 941.00 7.71
Royal Caribbean Cruises (RCL) 0.0 $7.2k 112k 0.06
Life Storage Put Put Option 0.0 $7.2k 687.00 10.53
Sarepta Therapeutics Call Call Option 0.0 $7.2k 513.00 14.04
Group 1 Automotive Call Call Option 0.0 $7.2k 815.00 8.84
Apache Corp Call Call Option 0.0 $7.2k 7.6k 0.95
Eaton Corp Call Call Option 0.0 $7.2k 703.00 10.20
Etf Managers Tr Call Call Option 0.0 $7.2k 2.6k 2.76
Emerson Elec Call Call Option 0.0 $7.2k 1.1k 6.56
Vanguard Intl Equity Index F Put Put Option 0.0 $7.1k 1.4k 5.24
Rocket Cos Put Put Option 0.0 $7.1k 3.6k 1.99
Kroger Call Call Option 0.0 $7.1k 2.1k 3.39
Invesco Db Us Dlr Index Tr Put Put Option 0.0 $7.1k 3.4k 2.05
Vaneck Vectors Etf Tr Put Put Option 0.0 $7.1k 2.3k 3.07
Trip Com Group Call Call Option 0.0 $7.1k 2.3k 3.11
Intercontinental Exchange In Call Call Option 0.0 $7.0k 703.00 10.00
CVS Caremark Corporation (CVS) 0.0 $7.0k 120k 0.06
Quidel Corp Call Call Option 0.0 $7.0k 320.00 21.94
Lumen Technologies Put Put Option 0.0 $7.0k 6.9k 1.01
Seagate Technology Call Call Option 0.0 $7.0k 1.4k 4.93
Air Prods & Chems Call Call Option 0.0 $7.0k 235.00 29.78
Invitae Corp Put Put Option 0.0 $7.0k 1.6k 4.33
Chewy Call Call Option 0.0 $7.0k 1.3k 5.48
International Business Machines (IBM) 0.0 $7.0k 57k 0.12
Mylan Nv Put Put Option 0.0 $7.0k 4.7k 1.48
Regeneron Pharmaceuticals Call Call Option 0.0 $6.9k 124.00 55.98
HSBC HLDGS Call Call Option 0.0 $6.9k 3.5k 1.96
Truist Finl Corp Put Put Option 0.0 $6.9k 1.8k 3.81
Global X Fds Call Call Option 0.0 $6.8k 2.5k 2.78
Advance Auto Parts Put Put Option 0.0 $6.8k 446.00 15.35
Direxion Shs Etf Tr Call Call Option 0.0 $6.8k 2.3k 3.01
Etf Managers Tr Put Put Option 0.0 $6.8k 1.5k 4.62
Spdr S&p Midcap 400 Etf Tr Call Call Option 0.0 $6.8k 201.00 33.88
Digital Rlty Tr Put Put Option 0.0 $6.8k 461.00 14.67
United Sts Nat Gas Call Call Option 0.0 $6.8k 5.9k 1.14
Occidental Pete Corp Call Call Option 0.0 $6.7k 6.7k 1.00
Bausch Health Cos Call Call Option 0.0 $6.7k 4.3k 1.55
Enterprise Prods Partners L Call Call Option 0.0 $6.7k 4.3k 1.58
Chegg Call Call Option 0.0 $6.7k 939.00 7.14
Redfin Corp Put Put Option 0.0 $6.7k 1.3k 4.99
Williams Sonoma Put Put Option 0.0 $6.7k 739.00 9.04
Phillips 66 Call Call Option 0.0 $6.7k 1.3k 5.18
Ventas Put Put Option 0.0 $6.7k 1.6k 4.20
Citrix Sys Put Put Option 0.0 $6.7k 484.00 13.77
V F Corp Put Put Option 0.0 $6.7k 948.00 7.02
MercadoLibre (MELI) 0.0 $6.6k 6.1k 1.08
Southern Put Put Option 0.0 $6.6k 1.2k 5.42
Campbell Soup Put Put Option 0.0 $6.6k 1.4k 4.84
Tradeweb Mkts Put Put Option 0.0 $6.6k 1.1k 5.80
Fiverr Intl Put Put Option 0.0 $6.6k 475.00 13.90
Nucor Corp Call Call Option 0.0 $6.6k 1.5k 4.49
Paycom Software Call Call Option 0.0 $6.6k 211.00 31.13
Keysight Technologies Call Call Option 0.0 $6.6k 664.00 9.88
Progressive Corp Call Call Option 0.0 $6.6k 692.00 9.47
Solaredge Technologies Call Call Option 0.0 $6.5k 273.00 23.83
Tripadvisor Put Put Option 0.0 $6.5k 3.3k 1.96
Tal Education Group Call Call Option 0.0 $6.5k 850.00 7.60
Schlumberger Call Call Option 0.0 $6.4k 4.1k 1.56
Etf Ser Solutions Put Put Option 0.0 $6.4k 3.8k 1.69
Dentsply Sirona Put Put Option 0.0 $6.4k 1.5k 4.37
General Motors Company (GM) 0.0 $6.4k 215k 0.03
Johnson Ctls Intl Put Put Option 0.0 $6.3k 1.5k 4.08
Stryker Corporation Put Put Option 0.0 $6.3k 302.00 20.83
Novartis Put Put Option 0.0 $6.3k 721.00 8.69
Pulte Group Put Put Option 0.0 $6.3k 1.4k 4.63
Grubhub Put Put Option 0.0 $6.3k 865.00 7.23
Mckesson Corp Put Put Option 0.0 $6.2k 419.00 14.89
Corning Call Call Option 0.0 $6.2k 1.9k 3.24
Teva Pharmaceutical Inds Call Call Option 0.0 $6.2k 6.9k 0.90
General Dynamics Corp Call Call Option 0.0 $6.2k 449.00 13.84
Abiomed Call Call Option 0.0 $6.2k 224.00 27.71
Vanguard Whitehall Fds Call Call Option 0.0 $6.2k 766.00 8.09
Glaxosmithkline Call Call Option 0.0 $6.2k 1.6k 3.76
Chubb Put Put Option 0.0 $6.2k 533.00 11.61
Bilibili Call Call Option 0.0 $6.2k 1.5k 4.16
On Semiconductor Corp Put Put Option 0.0 $6.2k 2.9k 2.17
Petroleo Brasileiro Sa Petro Put Put Option 0.0 $6.1k 8.6k 0.71
Biomarin Pharmaceutical Put Put Option 0.0 $6.1k 806.00 7.61
Vulcan Matls Put Put Option 0.0 $6.1k 451.00 13.55
Vale S A Put Put Option 0.0 $6.1k 5.8k 1.06
Citrix Sys Call Call Option 0.0 $6.1k 443.00 13.77
Xpo Logistics Put Put Option 0.0 $6.1k 720.00 8.47
Tandem Diabetes Care Call Call Option 0.0 $6.1k 537.00 11.35
Netapp Put Put Option 0.0 $6.1k 1.4k 4.38
Dell Technologies Put Put Option 0.0 $6.1k 899.00 6.77
Sina Corp Call Call Option 0.0 $6.1k 1.4k 4.26
iShares Dow Jones US Home Const. (ITB) 0.0 $6.1k 107k 0.06
Irobot Corp Call Call Option 0.0 $6.1k 799.00 7.59
Marsh & Mclennan Cos Call Call Option 0.0 $6.1k 528.00 11.47
Nutrien Call Call Option 0.0 $6.0k 1.5k 3.92
Blackrock Call Call Option 0.0 $6.0k 107.00 56.35
Linde Call Call Option 0.0 $6.0k 253.00 23.81
Darden Restaurants (DRI) 0.0 $6.0k 60k 0.10
Sunrun Put Put Option 0.0 $6.0k 781.00 7.71
Yum China Hldgs Call Call Option 0.0 $6.0k 1.1k 5.29
Canada Goose Hldgs Call Call Option 0.0 $5.9k 1.8k 3.22
Hershey Put Put Option 0.0 $5.9k 415.00 14.33
Automatic Data Processing In Put Put Option 0.0 $5.9k 426.00 13.95
Proshares Ultrapro Short Qqq 0.0 $5.9k 249k 0.02
Wells Fargo & Company (WFC) 0.0 $5.9k 252k 0.02
Bjs Whsl Club Hldgs Put Put Option 0.0 $5.9k 1.4k 4.15
Eastman Kodak Call Call Option 0.0 $5.9k 6.7k 0.88
Magellan Midstream Prtnrs Call Call Option 0.0 $5.9k 1.7k 3.42
Merck & Co (MRK) 0.0 $5.9k 71k 0.08
Immunomedics Call Call Option 0.0 $5.9k 692.00 8.50
Avis Budget Group Call Call Option 0.0 $5.9k 2.2k 2.63
Cardinal Health Call Call Option 0.0 $5.9k 1.2k 4.69
Guardant Health Put Put Option 0.0 $5.9k 524.00 11.18
Copart Call Call Option 0.0 $5.9k 557.00 10.52
Dexcom Call Call Option 0.0 $5.9k 142.00 41.22
GDS HLDGS Call Call Option 0.0 $5.8k 715.00 8.18
Firstenergy Corp Call Call Option 0.0 $5.8k 2.0k 2.87
Autodesk (ADSK) 0.0 $5.8k 25k 0.23
Thomson Reuters Corp. Call Call Option 0.0 $5.8k 728.00 7.98
Fox Corp Call Call Option 0.0 $5.8k 2.1k 2.73
Southwest Airlines (LUV) 0.0 $5.8k 155k 0.04
Camping World Hldgs Call Call Option 0.0 $5.8k 1.9k 2.97
Dell Technologies Call Call Option 0.0 $5.8k 855.00 6.77
Intuit Call Call Option 0.0 $5.7k 176.00 32.62
Ericsson Put Put Option 0.0 $5.7k 5.3k 1.09
Tapestry Call Call Option 0.0 $5.7k 3.7k 1.56
Dicks Sporting Goods Call Call Option 0.0 $5.7k 989.00 5.79
Tractor Supply Call Call Option 0.0 $5.7k 399.00 14.33
Pnc Finl Svcs Group Put Put Option 0.0 $5.7k 520.00 10.99
Teck Resources Put Put Option 0.0 $5.7k 4.1k 1.39
International Paper Call Call Option 0.0 $5.7k 1.4k 4.05
Sage Therapeutics Put Put Option 0.0 $5.7k 931.00 6.11
Synchrony Financial Put Put Option 0.0 $5.6k 2.1k 2.62
Phillips 66 Put Put Option 0.0 $5.6k 1.1k 5.18
Cardinal Health Put Put Option 0.0 $5.6k 1.2k 4.69
Seattle Genetics Call Call Option 0.0 $5.6k 286.00 19.57
Zimmer Biomet Holdings Put Put Option 0.0 $5.6k 411.00 13.61
Progressive Corp Put Put Option 0.0 $5.6k 591.00 9.47
Elastic N V Call Call Option 0.0 $5.6k 517.00 10.79
Norfolk Southn Corp Call Call Option 0.0 $5.6k 260.00 21.40
Yandex N V Call Call Option 0.0 $5.5k 848.00 6.52
Aon Call Call Option 0.0 $5.5k 268.00 20.63
Franco Nev Corp Put Put Option 0.0 $5.5k 396.00 13.96
Carvana Co cl a (CVNA) 0.0 $5.5k 25k 0.22
Keysight Technologies Put Put Option 0.0 $5.5k 559.00 9.88
Invitae Corp Call Call Option 0.0 $5.5k 1.3k 4.33
Rio Tinto Call Call Option 0.0 $5.5k 913.00 6.04
Bank of America Corporation (BAC) 0.0 $5.5k 228k 0.02
Herbalife Nutrition Put Put Option 0.0 $5.5k 1.2k 4.66
Ceridian Hcm Hldg Call Call Option 0.0 $5.5k 664.00 8.26
Hasbro Put Put Option 0.0 $5.5k 663.00 8.27
Ford Mtr Co Del Call Call Option 0.0 $5.5k 8.2k 0.67
Cryoport Call Call Option 0.0 $5.5k 1.2k 4.74
Moodys Corp Put Put Option 0.0 $5.5k 189.00 28.98
Check Point Software Tech Lt Call Call Option 0.0 $5.5k 454.00 12.03
Cheesecake Factory Put Put Option 0.0 $5.5k 2.0k 2.77
Invesco Exch Traded Fd Tr Ii Put Put Option 0.0 $5.5k 2.5k 2.17
Glaxosmithkline Put Put Option 0.0 $5.4k 1.4k 3.76
Anaplan Call Call Option 0.0 $5.4k 869.00 6.26
First Tr Exchange-traded Call Call Option 0.0 $5.4k 347.00 15.67
Royal Bk Cda Call Call Option 0.0 $5.4k 774.00 7.01
Church & Dwight Put Put Option 0.0 $5.4k 579.00 9.37
Eog Res Put Put Option 0.0 $5.4k 1.5k 3.59
Canada Goose Hldgs Put Put Option 0.0 $5.4k 1.7k 3.22
Hca Healthcare Call Call Option 0.0 $5.4k 434.00 12.47
Red Rock Resorts Call Call Option 0.0 $5.4k 3.2k 1.71
Norwegian Cruise Line Hldgs (NCLH) 0.0 $5.4k 315k 0.02
Sarepta Therapeutics Put Put Option 0.0 $5.4k 384.00 14.04
Fifth Third Bancorp Call Call Option 0.0 $5.4k 2.5k 2.13
Illinois Tool Wks Call Call Option 0.0 $5.4k 278.00 19.32
Dropbox Put Put Option 0.0 $5.4k 2.8k 1.93
Inphi Corp Put Put Option 0.0 $5.3k 476.00 11.22
Bhp Group Call Call Option 0.0 $5.3k 1.0k 5.17
Ansys Call Call Option 0.0 $5.3k 163.00 32.72
Regency Ctrs Corp Put Put Option 0.0 $5.3k 1.4k 3.80
Vail Resorts Put Put Option 0.0 $5.3k 248.00 21.40
Toro Call Call Option 0.0 $5.3k 630.00 8.39
Dominion Energy Put Put Option 0.0 $5.3k 667.00 7.89
Valero Energy Corp Put Put Option 0.0 $5.3k 1.2k 4.33
New Oriental Ed & Technology Call Call Option 0.0 $5.2k 351.00 14.95
Camping World Hldgs Put Put Option 0.0 $5.2k 1.8k 2.97
Thor Inds Call Call Option 0.0 $5.2k 550.00 9.53
Price T Rowe Group Put Put Option 0.0 $5.2k 407.00 12.82
Technology SPDR (XLK) 0.0 $5.2k 45k 0.12
Canadian Solar Put Put Option 0.0 $5.2k 1.5k 3.51
Papa Johns Intl Put Put Option 0.0 $5.2k 631.00 8.23
Ross Stores Put Put Option 0.0 $5.2k 556.00 9.33
Mccormick & Co Call Call Option 0.0 $5.2k 267.00 19.41
Electronic Arts (EA) 0.0 $5.2k 40k 0.13
Fortinet Put Put Option 0.0 $5.2k 438.00 11.78
Anheuser Busch Inbev Sa Put Put Option 0.0 $5.2k 957.00 5.39
Spdr Index Shs Fds Put Put Option 0.0 $5.1k 1.4k 3.63
International Paper Put Put Option 0.0 $5.1k 1.3k 4.05
Spdr S&p 500 Etf (SPY) 0.0 $5.1k 15k 0.33
Pg&e Corp Call Call Option 0.0 $5.1k 5.5k 0.94
Ollies Bargain Outlet Hldgs Put Put Option 0.0 $5.1k 586.00 8.73
American International (AIG) 0.0 $5.1k 186k 0.03
Westrock Call Call Option 0.0 $5.1k 1.5k 3.47
Mattel Put Put Option 0.0 $5.1k 4.4k 1.17
Altria (MO) 0.0 $5.1k 132k 0.04
Amerisourcebergen Corp Call Call Option 0.0 $5.1k 524.00 9.69
Ritchie Bros Auctioneers Call Call Option 0.0 $5.1k 857.00 5.92
Mosaic Call Call Option 0.0 $5.1k 2.8k 1.83
Baxter Intl Put Put Option 0.0 $5.0k 628.00 8.04
Carlyle Group Call Call Option 0.0 $5.0k 2.0k 2.47
Melco Resorts And Entmnt Put Put Option 0.0 $5.0k 3.0k 1.66
Truist Finl Corp Call Call Option 0.0 $5.0k 1.3k 3.80
Nortonlifelock Put Put Option 0.0 $5.0k 2.4k 2.08
Dbx Etf Tr Put Put Option 0.0 $5.0k 1.4k 3.45
Avalonbay Cmntys Call Call Option 0.0 $5.0k 334.00 14.93
Kkr & Co Put Put Option 0.0 $5.0k 1.5k 3.43
Lauder Estee Cos Call Call Option 0.0 $5.0k 228.00 21.82
Martin Marietta Matls Put Put Option 0.0 $5.0k 211.00 23.54
Akamai Technologies Put Put Option 0.0 $5.0k 449.00 11.05
Aspen Technology Put Put Option 0.0 $5.0k 392.00 12.66
Alnylam Pharmaceuticals Call Call Option 0.0 $4.9k 340.00 14.56
Momenta Pharmaceuticals Call Call Option 0.0 $4.9k 943.00 5.25
Palo Alto Networks (PANW) 0.0 $4.9k 20k 0.24
L Brands Put Put Option 0.0 $4.9k 1.6k 3.18
Direxion Shs Etf Tr Put Put Option 0.0 $4.9k 2.4k 2.10
Fastenal Call Call Option 0.0 $4.9k 1.1k 4.51
Hess Corp Call Call Option 0.0 $4.9k 1.2k 4.09
Kirkland Lake Gold Put Put Option 0.0 $4.9k 1.0k 4.87
Diageo Call Call Option 0.0 $4.9k 357.00 13.76
Guardant Health Call Call Option 0.0 $4.9k 439.00 11.18
Godaddy Call Call Option 0.0 $4.9k 645.00 7.60
Dicks Sporting Goods Put Put Option 0.0 $4.9k 844.00 5.79
Prudential Finl Call Call Option 0.0 $4.9k 768.00 6.35
Vodafone Group Call Call Option 0.0 $4.9k 3.6k 1.34
Direxion Shs Etf Tr Put Put Option 0.0 $4.9k 4.9k 1.00
Restaurant Brands Intl Put Put Option 0.0 $4.9k 846.00 5.75
Celanese Corp Del Call Call Option 0.0 $4.9k 452.00 10.74
Zoetis Call Call Option 0.0 $4.8k 293.00 16.54
Sysco Corp Put Put Option 0.0 $4.8k 778.00 6.22
Cerner Corp Call Call Option 0.0 $4.8k 667.00 7.23
Kraft Heinz Call Call Option 0.0 $4.8k 1.6k 2.99
Boyd Gaming Corp Call Call Option 0.0 $4.8k 1.6k 3.07
Walgreen Boots Alliance 0.0 $4.8k 134k 0.04
Iac Interactivecorp Put Put Option 0.0 $4.8k 401.00 11.98
Robert Half Intl Put Put Option 0.0 $4.8k 906.00 5.29
American Elec Pwr Call Call Option 0.0 $4.8k 586.00 8.17
Anglogold Ashanti Put Put Option 0.0 $4.8k 1.8k 2.64
Halliburton Put Put Option 0.0 $4.8k 4.0k 1.21
Bausch Health Cos Put Put Option 0.0 $4.8k 3.1k 1.55
Stanley Black & Decker Put Put Option 0.0 $4.8k 293.00 16.22
Bank Nova Scotia B C Call Call Option 0.0 $4.7k 1.1k 4.15
Royal Gold Put Put Option 0.0 $4.7k 395.00 12.02
Resmed Call Call Option 0.0 $4.7k 275.00 17.14
Kohls Corp Put Put Option 0.0 $4.7k 2.5k 1.85
Kla Corp Call Call Option 0.0 $4.7k 243.00 19.37
Horizon Therapeutics Pub L Put Put Option 0.0 $4.7k 606.00 7.77
Ppl Corp Call Call Option 0.0 $4.7k 1.7k 2.72
Western Digital (WDC) 0.0 $4.7k 129k 0.04
Hormel Foods Corp Call Call Option 0.0 $4.7k 961.00 4.89
Sorrento Therapeutics Put Put Option 0.0 $4.7k 4.2k 1.11
Lululemon Athletica (LULU) 0.0 $4.7k 14k 0.33
Travelers Companies Put Put Option 0.0 $4.7k 432.00 10.82
Generac Hldgs Call Call Option 0.0 $4.7k 241.00 19.36
Restaurant Brands Intl Call Call Option 0.0 $4.7k 810.00 5.75
Welltower Put Put Option 0.0 $4.7k 845.00 5.51
Canopy Growth Corp Call Call Option 0.0 $4.7k 3.3k 1.43
Assurant Put Put Option 0.0 $4.6k 383.00 12.13
AstraZeneca (AZN) 0.0 $4.6k 85k 0.05
Enbridge Call Call Option 0.0 $4.6k 1.6k 2.92
Pan Amern Silver Corp Put Put Option 0.0 $4.6k 1.4k 3.21
General Electric Company 0.0 $4.6k 741k 0.01
Nutanix Call Call Option 0.0 $4.6k 2.1k 2.22
Inovio Pharmaceuticals Put Put Option 0.0 $4.6k 4.0k 1.16
Celanese Corp Del Put Put Option 0.0 $4.6k 427.00 10.74
Thor Inds Put Put Option 0.0 $4.6k 480.00 9.53
Alnylam Pharmaceuticals Put Put Option 0.0 $4.6k 314.00 14.56
Aptiv Call Call Option 0.0 $4.6k 497.00 9.17
American Eagle Outfitters In Call Call Option 0.0 $4.6k 3.1k 1.48
Duke Energy (DUK) 0.0 $4.5k 51k 0.09
Eaton Corp Put Put Option 0.0 $4.5k 442.00 10.20
Kraneshares Tr Call Call Option 0.0 $4.5k 1.2k 3.89
L Brands Call Call Option 0.0 $4.5k 1.4k 3.18
Burlington Stores Call Call Option 0.0 $4.5k 218.00 20.61
Pioneer Nat Res Put Put Option 0.0 $4.5k 522.00 8.60
Rio Tinto Put Put Option 0.0 $4.5k 743.00 6.04
Pagseguro Digital Call Call Option 0.0 $4.5k 1.2k 3.77
Public Storage Call Call Option 0.0 $4.5k 201.00 22.27
Norfolk Southn Corp Put Put Option 0.0 $4.5k 209.00 21.40
Boston Properties Call Call Option 0.0 $4.4k 554.00 8.03
Credit Suisse Group Call Call Option 0.0 $4.4k 4.5k 1.00
Aflac Call Call Option 0.0 $4.4k 1.2k 3.63
Burlington Stores Put Put Option 0.0 $4.4k 215.00 20.60
Cintas Corp Call Call Option 0.0 $4.4k 133.00 33.28
Live Nation Entertainment In Call Call Option 0.0 $4.4k 821.00 5.39
iShares S&P 500 Index (IVV) 0.0 $4.4k 13k 0.34
Ciena Corp Put Put Option 0.0 $4.4k 1.1k 3.97
Becton Dickinson & Co Put Put Option 0.0 $4.4k 189.00 23.26
Welltower Call Call Option 0.0 $4.4k 798.00 5.51
Sap Se Call Call Option 0.0 $4.4k 282.00 15.58
Bank of New York Mellon Corporation (BK) 0.0 $4.4k 128k 0.03
Logitech Intl S A Call Call Option 0.0 $4.4k 567.00 7.73
Agnc Invt Corp Put Put Option 0.0 $4.4k 3.1k 1.39
Forum Merger Ii Corp Call Call Option 0.0 $4.4k 1.9k 2.36
Becton Dickinson & Co Call Call Option 0.0 $4.4k 187.00 23.27
Cf Inds Hldgs Put Put Option 0.0 $4.3k 1.4k 3.07
Etf Ser Solutions Call Call Option 0.0 $4.3k 2.6k 1.69
Koninklijke Philips N V Call Call Option 0.0 $4.3k 918.00 4.71
American Elec Pwr Put Put Option 0.0 $4.3k 529.00 8.17
Vornado Rlty Tr Put Put Option 0.0 $4.3k 1.3k 3.37
Tripadvisor (TRIP) 0.0 $4.3k 219k 0.02
New York Times Call Call Option 0.0 $4.3k 1.0k 4.28
Uniti Group Put Put Option 0.0 $4.3k 4.1k 1.05
Under Armour Call Call Option 0.0 $4.3k 4.4k 0.98
Spotify Technology Sa (SPOT) 0.0 $4.3k 18k 0.24
Consolidated Edison Put Put Option 0.0 $4.3k 550.00 7.78
Synopsys Put Put Option 0.0 $4.3k 200.00 21.39
Arista Networks Call Call Option 0.0 $4.3k 206.00 20.69
Nucor Corp Put Put Option 0.0 $4.3k 949.00 4.49
Gw Pharmaceuticals Call Call Option 0.0 $4.2k 436.00 9.73
Consolidated Edison Call Call Option 0.0 $4.2k 545.00 7.78
Omnicom Group Put Put Option 0.0 $4.2k 856.00 4.95
Sempra Energy Put Put Option 0.0 $4.2k 358.00 11.84
Synopsys Call Call Option 0.0 $4.2k 198.00 21.39
Corning Put Put Option 0.0 $4.2k 1.3k 3.24
Devon Energy Corp Put Put Option 0.0 $4.2k 4.5k 0.95
Wingstop Put Put Option 0.0 $4.2k 309.00 13.66
Joyy Put Put Option 0.0 $4.2k 523.00 8.07
Toll Brothers Call Call Option 0.0 $4.2k 866.00 4.86
Charles Riv Labs Intl Call Call Option 0.0 $4.2k 186.00 22.64
HP Put Put Option 0.0 $4.2k 2.2k 1.90
C H Robinson Worldwide Put Put Option 0.0 $4.2k 411.00 10.22
Seattle Genetics Put Put Option 0.0 $4.2k 214.00 19.57
China Mobile Call Call Option 0.0 $4.2k 1.3k 3.22
Kellogg Call Call Option 0.0 $4.2k 648.00 6.46
Allstate Corp Put Put Option 0.0 $4.2k 443.00 9.41
Nio Inc spon ads (NIO) 0.0 $4.2k 197k 0.02
Alaska Air Group Put Put Option 0.0 $4.2k 1.1k 3.66
Fidelity Natl Information Sv Call Call Option 0.0 $4.2k 282.00 14.72
Oneok Call Call Option 0.0 $4.1k 1.6k 2.60
Ciena Corp Call Call Option 0.0 $4.1k 1.0k 3.97
ProShares Ultra Gold (UGL) 0.0 $4.1k 60k 0.07
Cummins Call Call Option 0.0 $4.1k 196.00 21.11
Li Auto Put Put Option 0.0 $4.1k 2.4k 1.74
Amedisys Call Call Option 0.0 $4.1k 175.00 23.64
Molson Coors Beverage Call Call Option 0.0 $4.1k 1.2k 3.36
Cloudera Call Call Option 0.0 $4.1k 3.8k 1.09
3M Company (MMM) 0.0 $4.1k 26k 0.16
Kirkland Lake Gold Call Call Option 0.0 $4.1k 845.00 4.87
Enterprise Prods Partners L Put Put Option 0.0 $4.1k 2.6k 1.58
Emerson Elec Put Put Option 0.0 $4.1k 624.00 6.56
Spirit Aerosystems Hldgs Call Call Option 0.0 $4.1k 2.2k 1.89
Vale (VALE) 0.0 $4.1k 386k 0.01
Spirit Airls Put Put Option 0.0 $4.1k 2.5k 1.61
China Mobile Put Put Option 0.0 $4.1k 1.3k 3.22
Pvh Corporation Put Put Option 0.0 $4.1k 682.00 5.96
iShares MSCI Australia Index Fund (EWA) 0.0 $4.1k 206k 0.02
Align Technology (ALGN) 0.0 $4.0k 12k 0.33
Rockwell Automation Put Put Option 0.0 $4.0k 183.00 22.07
Bed Bath & Beyond Put Put Option 0.0 $4.0k 2.7k 1.50
Halliburton Call Call Option 0.0 $4.0k 3.4k 1.20
Jinkosolar Hldg Call Call Option 0.0 $4.0k 1.0k 3.98
M & T Bk Corp Put Put Option 0.0 $4.0k 438.00 9.21
Activision Blizzard 0.0 $4.0k 50k 0.08
Nasdaq Put Put Option 0.0 $4.0k 328.00 12.27
Allstate Corp Call Call Option 0.0 $4.0k 426.00 9.41
Synchrony Financial Call Call Option 0.0 $4.0k 1.5k 2.62
China Petroleum & Chemical C Put Put Option 0.0 $4.0k 987.00 4.05
Ishares Tr Call Call Option 0.0 $4.0k 593.00 6.73
Weibo Corp Call Call Option 0.0 $4.0k 1.1k 3.64
Vroom Call Call Option 0.0 $4.0k 769.00 5.18
Alaska Air Group Call Call Option 0.0 $4.0k 1.1k 3.66
Lgi Homes Call Call Option 0.0 $4.0k 342.00 11.62
Idexx Labs Call Call Option 0.0 $4.0k 101.00 39.31
PTC Call Call Option 0.0 $4.0k 480.00 8.27
TJX Companies (TJX) 0.0 $4.0k 71k 0.06
Teck Resources Call Call Option 0.0 $3.9k 2.8k 1.39
Te Connectivity Call Call Option 0.0 $3.9k 404.00 9.77
Fortinet Call Call Option 0.0 $3.9k 335.00 11.78
Ally Finl Call Call Option 0.0 $3.9k 1.6k 2.51
Marvell Technology Group 0.0 $3.9k 99k 0.04
Check Point Software Tech Lt Put Put Option 0.0 $3.9k 327.00 12.03
Tupperware Brands Corp Put Put Option 0.0 $3.9k 1.9k 2.02
Cerence Call Call Option 0.0 $3.9k 801.00 4.89
Bill Com Hldgs Put Put Option 0.0 $3.9k 389.00 10.03
Canadian Solar Call Call Option 0.0 $3.9k 1.1k 3.51
Boyd Gaming Corp Put Put Option 0.0 $3.9k 1.3k 3.07
Credit Accep Corp Mich Put Put Option 0.0 $3.9k 114.00 33.86
Invesco Currencyshares Cdn D Put Put Option 0.0 $3.9k 522.00 7.39
Capri Holdings Call Call Option 0.0 $3.9k 2.1k 1.80
Signature Bk New York N Y Put Put Option 0.0 $3.8k 461.00 8.30
Plug Power Call Call Option 0.0 $3.8k 2.8k 1.34
Redfin Corp Call Call Option 0.0 $3.8k 765.00 4.99
Sap Se Put Put Option 0.0 $3.8k 245.00 15.58
Invesco Currencyshares Swiss Call Call Option 0.0 $3.8k 384.00 9.92
Steris Call Call Option 0.0 $3.8k 216.00 17.62
Bilibili Ads (BILI) 0.0 $3.8k 91k 0.04
Brookfield Asset Mgmt Put Put Option 0.0 $3.8k 1.1k 3.31
Zto Express Cayman Call Call Option 0.0 $3.8k 1.3k 2.99
Price T Rowe Group Call Call Option 0.0 $3.8k 295.00 12.82
Corteva Call Call Option 0.0 $3.8k 1.3k 2.88
Dentsply Sirona Call Call Option 0.0 $3.8k 864.00 4.37
Nordstrom Put Put Option 0.0 $3.8k 3.2k 1.19
Axon Enterprise Call Call Option 0.0 $3.8k 416.00 9.07
Hologic Call Call Option 0.0 $3.8k 566.00 6.65
Vanguard Specialized Funds Call Call Option 0.0 $3.8k 292.00 12.86
Quest Diagnostics Put Put Option 0.0 $3.8k 328.00 11.45
Bluebird Bio Call Call Option 0.0 $3.7k 693.00 5.39
Carnival Corporation (CCL) 0.0 $3.7k 246k 0.02
Anaplan Put Put Option 0.0 $3.7k 597.00 6.26
Ansys Put Put Option 0.0 $3.7k 114.00 32.72
Comerica Put Put Option 0.0 $3.7k 974.00 3.82
Nutanix Put Put Option 0.0 $3.7k 1.7k 2.22
Macys Put Put Option 0.0 $3.7k 6.5k 0.57
Cheniere Energy Put Put Option 0.0 $3.7k 796.00 4.63
Aptiv Put Put Option 0.0 $3.7k 401.00 9.17
Dover Corp Call Call Option 0.0 $3.7k 337.00 10.83
Equinix Put Put Option 0.0 $3.6k 48.00 76.00
Direxion Shs Etf Tr Put Put Option 0.0 $3.6k 1.2k 3.00
Grand Canyon Ed Put Put Option 0.0 $3.6k 456.00 7.99
United States Stl Corp Call Call Option 0.0 $3.6k 5.0k 0.73
Cyberark Software Call Call Option 0.0 $3.6k 351.00 10.34
Avalara Call Call Option 0.0 $3.6k 285.00 12.73
Vaneck Vectors Semiconductor Etf semiconductor (SMH) 0.0 $3.6k 21k 0.17
New Oriental Ed & Technology Put Put Option 0.0 $3.6k 242.00 14.95
Ally Finl Put Put Option 0.0 $3.6k 1.4k 2.51
Quest Diagnostics Call Call Option 0.0 $3.6k 315.00 11.45
Alcoa Corp Put Put Option 0.0 $3.6k 3.1k 1.16
Paycom Software Put Put Option 0.0 $3.6k 115.00 31.12
Realty Income Corp Put Put Option 0.0 $3.6k 589.00 6.07
Sprouts Fmrs Mkt Put Put Option 0.0 $3.6k 1.7k 2.09
Freeport-McMoRan Copper & Gold (FCX) 0.0 $3.6k 228k 0.02
Costar Group Call Call Option 0.0 $3.6k 42.00 84.83
Albemarle Corp Call Call Option 0.0 $3.6k 398.00 8.93
Archer Daniels Midland Call Call Option 0.0 $3.5k 762.00 4.65
Match Group Call Call Option 0.0 $3.5k 320.00 11.06
Sabre Corp Put Put Option 0.0 $3.5k 5.4k 0.65
Plug Power Put Put Option 0.0 $3.5k 2.6k 1.34
Makemytrip Limited Mauritius Put Put Option 0.0 $3.5k 2.3k 1.54
Microchip Technology (MCHP) 0.0 $3.5k 34k 0.10
Old Dominion Freight Line In Call Call Option 0.0 $3.5k 194.00 18.09
Eog Res Call Call Option 0.0 $3.5k 976.00 3.59
Dex (DXCM) 0.0 $3.5k 8.5k 0.41
Tyson Foods (TSN) 0.0 $3.5k 59k 0.06
Landcadia Hldgs Ii Put Put Option 0.0 $3.5k 2.4k 1.44
Digital Rlty Tr Call Call Option 0.0 $3.5k 237.00 14.68
Kinder Morgan Inc Del Call Call Option 0.0 $3.5k 2.8k 1.23
10x Genomics Call Call Option 0.0 $3.5k 278.00 12.47
Pershing Square Tontine Hldg Put Put Option 0.0 $3.5k 1.5k 2.27
Perkinelmer Call Call Option 0.0 $3.5k 276.00 12.55
Tyson Foods Call Call Option 0.0 $3.5k 581.00 5.95
Ferrari Nv Ord (RACE) 0.0 $3.5k 19k 0.18
Knight Swift Transn Hldgs In Call Call Option 0.0 $3.5k 848.00 4.07
Intercontinental Exchange In Put Put Option 0.0 $3.5k 345.00 10.00
iShares S&P SmallCap 600 Index (IJR) 0.0 $3.4k 49k 0.07
Firstenergy Corp Put Put Option 0.0 $3.4k 1.2k 2.87
Wp Carey Put Put Option 0.0 $3.4k 528.00 6.52
ProShares Ultra S&P500 (SSO) 0.0 $3.4k 47k 0.07
Mosaic Put Put Option 0.0 $3.4k 1.9k 1.83
Gamestop Corp Put Put Option 0.0 $3.4k 3.3k 1.02
National Beverage Corp Put Put Option 0.0 $3.4k 501.00 6.80
Lumentum Hldgs Call Call Option 0.0 $3.4k 453.00 7.51
Danaher Corporation Call Call Option 0.0 $3.4k 158.00 21.53
Macys Call Call Option 0.0 $3.4k 6.0k 0.57
Garmin Put Put Option 0.0 $3.4k 358.00 9.48
iShares Dow Jones Select Dividend (DVY) 0.0 $3.4k 42k 0.08
Wex Call Call Option 0.0 $3.4k 243.00 13.89
Ihs Markit Call Call Option 0.0 $3.4k 430.00 7.85
Athene Holding Call Call Option 0.0 $3.4k 990.00 3.41
Hubspot Put Put Option 0.0 $3.4k 115.00 29.22
ProShares UltraPro S&P 500 (UPRO) 0.0 $3.4k 60k 0.06
Farfetch Call Call Option 0.0 $3.4k 1.3k 2.52
General Dynamics Corp Put Put Option 0.0 $3.4k 242.00 13.84
Toyota Motor Corp Put Put Option 0.0 $3.3k 253.00 13.24
Vanguard Star Fds Call Call Option 0.0 $3.3k 641.00 5.22
Aurora Cannabis Call Call Option 0.0 $3.3k 7.2k 0.46
Vanguard World Fds Put Put Option 0.0 $3.3k 143.00 23.25
Ferrari N V Call Call Option 0.0 $3.3k 180.00 18.41
Smartsheet Call Call Option 0.0 $3.3k 670.00 4.94
Bigcommerce Hldgs Put Put Option 0.0 $3.3k 397.00 8.33
Eastman Chem Call Call Option 0.0 $3.3k 423.00 7.81
Etf Ser Solutions (JETS) 0.0 $3.3k 195k 0.02
Robert Half Intl Call Call Option 0.0 $3.3k 621.00 5.29
Western Un Put Put Option 0.0 $3.3k 1.5k 2.14
Amphenol Corp Call Call Option 0.0 $3.3k 303.00 10.83
Amdocs Call Call Option 0.0 $3.3k 571.00 5.74
Aflac Put Put Option 0.0 $3.3k 902.00 3.63
Teradyne Call Call Option 0.0 $3.3k 412.00 7.94
Novavax (NVAX) 0.0 $3.3k 30k 0.11
Sturm Ruger & Co Call Call Option 0.0 $3.3k 535.00 6.12
Horizon Therapeutics Pub L Call Call Option 0.0 $3.3k 421.00 7.77
Omega Healthcare Invs Put Put Option 0.0 $3.3k 1.1k 2.99
Fiverr Intl Call Call Option 0.0 $3.3k 235.00 13.90
Petroleo Brasileiro Sa Petro Call Call Option 0.0 $3.3k 4.6k 0.71
Kohl's Corporation (KSS) 0.0 $3.3k 176k 0.02
Edison Intl Call Call Option 0.0 $3.3k 641.00 5.08
Alps Etf Tr Put Put Option 0.0 $3.2k 1.6k 2.00
Ericsson Call Call Option 0.0 $3.2k 3.0k 1.09
Nrg Energy Call Call Option 0.0 $3.2k 1.1k 3.07
Arcelormittal Sa Luxembourg Call Call Option 0.0 $3.2k 2.4k 1.32
Fs Kkr Cap Corp Ii Call Call Option 0.0 $3.2k 2.2k 1.47
Lkq Corp Call Call Option 0.0 $3.2k 1.2k 2.77
Dave & Busters Entmt Put Put Option 0.0 $3.2k 2.1k 1.52
F5 Networks Put Put Option 0.0 $3.2k 259.00 12.27
Tower Semiconductor Put Put Option 0.0 $3.2k 1.7k 1.82
Invesco Currencyshares Brit Call Call Option 0.0 $3.2k 253.00 12.48
Arena Pharmaceuticals Call Call Option 0.0 $3.2k 422.00 7.48
Tortoise Acquisition Corp Call Call Option 0.0 $3.1k 4.7k 0.68
Red Rock Resorts Put Put Option 0.0 $3.1k 1.8k 1.71
Inseego Corp Call Call Option 0.0 $3.1k 3.0k 1.03
Us Foods Hldg Corp Call Call Option 0.0 $3.1k 1.4k 2.22
Cloudera Put Put Option 0.0 $3.1k 2.9k 1.09
Bluebird Bio Put Put Option 0.0 $3.1k 581.00 5.39
Argenx Se Call Call Option 0.0 $3.1k 119.00 26.24
Bank New York Mellon Corp Call Call Option 0.0 $3.1k 909.00 3.43
Kinder Morgan Inc Del Put Put Option 0.0 $3.1k 2.5k 1.23
Credit Accep Corp Mich Call Call Option 0.0 $3.1k 92.00 33.86
Cirrus Logic Put Put Option 0.0 $3.1k 461.00 6.74
Fs Kkr Cap Corp Ii Put Put Option 0.0 $3.1k 2.1k 1.47
Datadog Inc Cl A (DDOG) 0.0 $3.1k 30k 0.10
Fidelity Natl Information Sv Put Put Option 0.0 $3.1k 211.00 14.72
Hewlett Packard Enterprise C Put Put Option 0.0 $3.1k 3.3k 0.94
Redwood Tr Put Put Option 0.0 $3.1k 4.1k 0.75
Apollo Global Mgmt Call Call Option 0.0 $3.1k 690.00 4.47
Viacomcbs (PARA) 0.0 $3.1k 110k 0.03
Restaurant Brands Intl Inc Com equity / large cap (QSR) 0.0 $3.1k 54k 0.06
Boston Scientific Corp Call Call Option 0.0 $3.1k 806.00 3.82
Invesco Exch Traded Fd Tr Ii Call Call Option 0.0 $3.1k 824.00 3.73
Fifth Third Bancorp Put Put Option 0.0 $3.1k 1.4k 2.13
Invesco Exch Traded Fd Tr Ii Call Call Option 0.0 $3.1k 1.4k 2.17
Papa Johns Intl Call Call Option 0.0 $3.1k 373.00 8.23
Pool Corporation (POOL) 0.0 $3.1k 9.2k 0.33
Invitation Homes Put Put Option 0.0 $3.1k 1.1k 2.80
Boston Properties Put Put Option 0.0 $3.1k 381.00 8.03
Pinterest Inc Cl A (PINS) 0.0 $3.1k 74k 0.04
51job Put Put Option 0.0 $3.1k 392.00 7.80
Altice Usa Put Put Option 0.0 $3.1k 1.2k 2.60
Seagate Technology Put Put Option 0.0 $3.1k 620.00 4.93
Lithia Mtrs Call Call Option 0.0 $3.1k 134.00 22.79
Brinker Intl Put Put Option 0.0 $3.0k 712.00 4.27
Pretium Res Call Call Option 0.0 $3.0k 2.4k 1.28
Guidewire Software Put Put Option 0.0 $3.0k 291.00 10.43
Seaworld Entmt Call Call Option 0.0 $3.0k 1.5k 1.97
Kohls Corp Call Call Option 0.0 $3.0k 1.6k 1.85
Kla Corp Put Put Option 0.0 $3.0k 156.00 19.37
Ppg Inds Put Put Option 0.0 $3.0k 246.00 12.21
Dropbox Call Call Option 0.0 $3.0k 1.6k 1.93
Copart Put Put Option 0.0 $3.0k 285.00 10.52
Diageo Put Put Option 0.0 $3.0k 217.00 13.77
Paccar Put Put Option 0.0 $3.0k 350.00 8.53
Applied Materials (AMAT) 0.0 $3.0k 50k 0.06
Northern Tr Corp Put Put Option 0.0 $3.0k 381.00 7.80
New York Mtg Tr Put Put Option 0.0 $3.0k 12k 0.26
Entegris Put Put Option 0.0 $3.0k 399.00 7.43
Global Pmts Put Put Option 0.0 $3.0k 167.00 17.75
Ehealth Call Call Option 0.0 $3.0k 375.00 7.90
Crispr Therapeutics Put Put Option 0.0 $3.0k 354.00 8.36
Liberty Global Call Call Option 0.0 $3.0k 1.4k 2.10
Kimberly Clark Corp Put Put Option 0.0 $3.0k 200.00 14.77
Bunge Call Call Option 0.0 $3.0k 646.00 4.57
United States Stl Corp Put Put Option 0.0 $3.0k 4.0k 0.73
Equity Residential (EQR) 0.0 $2.9k 58k 0.05
Invesco Currencyshares Japan Put Put Option 0.0 $2.9k 329.00 8.96
Avantor Call Call Option 0.0 $2.9k 1.3k 2.25
Pluristem Therapeutics Call Call Option 0.0 $2.9k 2.8k 1.05
Toronto Dominion Bk Ont Call Call Option 0.0 $2.9k 633.00 4.62
Jack In The Box Put Put Option 0.0 $2.9k 369.00 7.93
Markel Corp Call Call Option 0.0 $2.9k 30.00 97.37
Colgate-Palmolive Company (CL) 0.0 $2.9k 38k 0.08
Weyerhaeuser Co Mtn Be Call Call Option 0.0 $2.9k 1.0k 2.85
Groupon Call Call Option 0.0 $2.9k 1.4k 2.04
Sonos Call Call Option 0.0 $2.9k 1.9k 1.52
Epr Pptys Call Call Option 0.0 $2.9k 1.1k 2.75
Adient Put Put Option 0.0 $2.9k 1.7k 1.73
Jabil Call Call Option 0.0 $2.9k 849.00 3.43
Equifax Put Put Option 0.0 $2.9k 185.00 15.69
Farfetch Put Put Option 0.0 $2.9k 1.2k 2.52
Yamana Gold Call Call Option 0.0 $2.9k 5.1k 0.57
Adobe Systems Incorporated (ADBE) 0.0 $2.9k 5.9k 0.49
State Str Corp Put Put Option 0.0 $2.9k 487.00 5.93
Edison Intl Put Put Option 0.0 $2.9k 568.00 5.08
Spartan Energy Acquisition C Call Call Option 0.0 $2.9k 2.0k 1.44
Wingstop Call Call Option 0.0 $2.9k 211.00 13.66
Continental Res Put Put Option 0.0 $2.9k 2.3k 1.23
Wendys Put Put Option 0.0 $2.9k 1.3k 2.23
Crispr Therapeutics Call Call Option 0.0 $2.9k 344.00 8.36
Invesco Exch Traded Fd Tr Ii Put Put Option 0.0 $2.9k 767.00 3.75
Albireo Pharma Put Put Option 0.0 $2.9k 859.00 3.34
Five9 Put Put Option 0.0 $2.9k 221.00 12.96
Western Un Call Call Option 0.0 $2.9k 1.3k 2.14
Occidental Petroleum Corporation (OXY) 0.0 $2.9k 286k 0.01
Hubspot Call Call Option 0.0 $2.9k 98.00 29.21
Alliance Data Systems Corp Put Put Option 0.0 $2.9k 682.00 4.20
Nice Put Put Option 0.0 $2.9k 126.00 22.70
Laboratory Corp Amer Hldgs Call Call Option 0.0 $2.8k 151.00 18.82
Neurocrine Biosciences Put Put Option 0.0 $2.8k 295.00 9.61
Zynga Call Call Option 0.0 $2.8k 3.1k 0.91
Vanguard World Fds Call Call Option 0.0 $2.8k 214.00 13.25
Lumen Technologies Call Call Option 0.0 $2.8k 2.8k 1.01
Wendys Call Call Option 0.0 $2.8k 1.3k 2.23
Resmed Put Put Option 0.0 $2.8k 165.00 17.14
Cree Call Call Option 0.0 $2.8k 443.00 6.37
Sage Therapeutics Call Call Option 0.0 $2.8k 462.00 6.11
Tilray Call Call Option 0.0 $2.8k 5.8k 0.48
Huazhu Group Put Put Option 0.0 $2.8k 652.00 4.32
Stanley Black & Decker (SWK) 0.0 $2.8k 17k 0.16
Capital One Financial (COF) 0.0 $2.8k 39k 0.07
Sony Corp Put Put Option 0.0 $2.8k 365.00 7.67
Intel Corporation (INTC) 0.0 $2.8k 54k 0.05
Waters Corp Put Put Option 0.0 $2.8k 143.00 19.57
Cboe Global Markets Call Call Option 0.0 $2.8k 317.00 8.77
Delta Air Lines (DAL) 0.0 $2.8k 91k 0.03
Lumentum Hldgs (LITE) 0.0 $2.8k 37k 0.08
Agilent Technologies Call Call Option 0.0 $2.8k 275.00 10.09
Yeti Hldgs Put Put Option 0.0 $2.8k 612.00 4.53
Momo Put Put Option 0.0 $2.8k 2.0k 1.38
Smucker J M Put Put Option 0.0 $2.8k 240.00 11.55
Oshkosh Corp Call Call Option 0.0 $2.8k 377.00 7.35
Gildan Activewear Put Put Option 0.0 $2.8k 1.4k 1.97
Perrigo Call Call Option 0.0 $2.8k 601.00 4.59
Icici Bank Put Put Option 0.0 $2.8k 2.8k 0.98
Global X Fds Put Put Option 0.0 $2.8k 995.00 2.77
Pennymac Finl Svcs Call Call Option 0.0 $2.8k 474.00 5.81
Sina Corp Put Put Option 0.0 $2.7k 645.00 4.26
Grainger W W Put Put Option 0.0 $2.7k 77.00 35.68
Zendesk 0.0 $2.7k 27k 0.10
Capri Holdings Put Put Option 0.0 $2.7k 1.5k 1.80
Macom Tech Solutions Hldgs I Put Put Option 0.0 $2.7k 806.00 3.40
BioMarin Pharmaceutical (BMRN) 0.0 $2.7k 36k 0.08
Zynga 0.0 $2.7k 300k 0.01
Chemours Put Put Option 0.0 $2.7k 1.3k 2.09
Dine Brands Global Put Put Option 0.0 $2.7k 500.00 5.46
Under Armour Put Put Option 0.0 $2.7k 2.8k 0.98
Gamestop Corp Call Call Option 0.0 $2.7k 2.7k 1.02
Pure Storage Call Call Option 0.0 $2.7k 1.8k 1.54
Seaworld Entmt Put Put Option 0.0 $2.7k 1.4k 1.97
U S Concrete Call Call Option 0.0 $2.7k 935.00 2.90
Unitedhealth Group Put Put Option 0.0 $2.7k 1.2k 2.25
McDonald's Corporation (MCD) 0.0 $2.7k 12k 0.22
Novo-nordisk A S Put Put Option 0.0 $2.7k 389.00 6.94
Verint Sys Put Put Option 0.0 $2.7k 560.00 4.82
Adient Call Call Option 0.0 $2.7k 1.6k 1.73
Cbre Group Put Put Option 0.0 $2.7k 572.00 4.70
Roper Technologies Put Put Option 0.0 $2.7k 68.00 39.50
Invesco S&p 500 Equal Weight Etf (RSP) 0.0 $2.7k 25k 0.11
Incyte Corp Call Call Option 0.0 $2.7k 299.00 8.97
Cameco Corp Call Call Option 0.0 $2.7k 2.7k 1.01
Weibo Corp Put Put Option 0.0 $2.7k 736.00 3.64
iShares Russell 1000 Value Index (IWD) 0.0 $2.7k 23k 0.12
Digital Turbine Put Put Option 0.0 $2.7k 817.00 3.27
Axalta Coating Sys Call Call Option 0.0 $2.7k 1.2k 2.22
Royal Gold Call Call Option 0.0 $2.7k 222.00 12.01
Proshares Tr Put Put Option 0.0 $2.7k 476.00 5.60
Euronav Nv Put Put Option 0.0 $2.7k 3.0k 0.88
Qiwi Put Put Option 0.0 $2.7k 1.5k 1.73
First Rep Bk San Francisco C Put Put Option 0.0 $2.7k 244.00 10.91
Cree Put Put Option 0.0 $2.7k 417.00 6.37
Discovery Call Call Option 0.0 $2.7k 1.2k 2.18
Wayfair (W) 0.0 $2.6k 9.1k 0.29
Pagerduty Call Call Option 0.0 $2.6k 974.00 2.71
Chemours Call Call Option 0.0 $2.6k 1.3k 2.09
Yum China Hldgs Put Put Option 0.0 $2.6k 496.00 5.29
Planet Fitness Inc-cl A (PLNT) 0.0 $2.6k 42k 0.06
Incyte Corp Put Put Option 0.0 $2.6k 291.00 8.97
Sibanye Stillwater Put Put Option 0.0 $2.6k 2.3k 1.11
Alcon Put Put Option 0.0 $2.6k 458.00 5.69
Henry Jack & Assoc Put Put Option 0.0 $2.6k 160.00 16.26
Nisource Call Call Option 0.0 $2.6k 1.2k 2.20
Energy Transfer Call Call Option 0.0 $2.6k 4.8k 0.54
Globus Med Put Put Option 0.0 $2.6k 524.00 4.95
Abm Inds Put Put Option 0.0 $2.6k 707.00 3.66
Abiomed 0.0 $2.6k 9.4k 0.28
Skechers U S A Call Call Option 0.0 $2.6k 857.00 3.02
Gartner Call Call Option 0.0 $2.6k 207.00 12.49
Oneok Put Put Option 0.0 $2.6k 995.00 2.60
Lyft (LYFT) 0.0 $2.6k 94k 0.03
Regeneron Pharmaceuticals (REGN) 0.0 $2.6k 4.6k 0.56
Svb Financial Group Put Put Option 0.0 $2.6k 107.00 24.06
Amc Networks Put Put Option 0.0 $2.6k 1.0k 2.47
Ww Intl Put Put Option 0.0 $2.6k 1.4k 1.89
Gogo Call Call Option 0.0 $2.6k 2.8k 0.92
Suncor Energy Call Call Option 0.0 $2.6k 2.1k 1.22
Jacobs Engr Group Put Put Option 0.0 $2.6k 275.00 9.28
Proshares Ultrashort 20+y Tr etf (TBT) 0.0 $2.6k 163k 0.02
Masco Corp Put Put Option 0.0 $2.5k 462.00 5.51
Onemain Hldgs Put Put Option 0.0 $2.5k 814.00 3.12
Toll Brothers (TOL) 0.0 $2.5k 52k 0.05
Catalent Call Call Option 0.0 $2.5k 296.00 8.56
L3harris Technologies (LHX) 0.0 $2.5k 15k 0.17
Stericycle Call Call Option 0.0 $2.5k 401.00 6.30
Fox Corp Put Put Option 0.0 $2.5k 908.00 2.78
Brunswick Corp Call Call Option 0.0 $2.5k 428.00 5.89
Ontrak Put Put Option 0.0 $2.5k 419.00 6.00
Hershey Call Call Option 0.0 $2.5k 175.00 14.33
K12 Call Call Option 0.0 $2.5k 951.00 2.63
Annaly Capital Management In Put Put Option 0.0 $2.5k 3.5k 0.71
Kingsoft Cloud Hldgs Put Put Option 0.0 $2.5k 846.00 2.95
Moodys Corp Call Call Option 0.0 $2.5k 86.00 28.98
Waste Management (WM) 0.0 $2.5k 22k 0.11
Miller Herman Call Call Option 0.0 $2.5k 826.00 3.02
Arrowhead Pharmaceuticals In Call Call Option 0.0 $2.5k 577.00 4.30
Cyberark Software Put Put Option 0.0 $2.5k 240.00 10.34
Motorola Solutions Call Call Option 0.0 $2.5k 158.00 15.68
Invesco Mortgage Capital Put Put Option 0.0 $2.5k 9.1k 0.27
Ark Etf Tr Call Call Option 0.0 $2.5k 626.00 3.95
Unilever N V Put Put Option 0.0 $2.5k 409.00 6.04
Ncino Put Put Option 0.0 $2.5k 310.00 7.97
Thermo Fisher Scientific (TMO) 0.0 $2.5k 5.6k 0.44
Alteryx 0.0 $2.5k 22k 0.11
Repligen Corp Put Put Option 0.0 $2.5k 167.00 14.75
Mylan Nv Call Call Option 0.0 $2.5k 1.7k 1.48
Blackstone Mtg Tr Call Call Option 0.0 $2.5k 1.1k 2.20
Ralph Lauren Corp Call Call Option 0.0 $2.5k 362.00 6.80
Invesco Exchange Traded Fd T Call Call Option 0.0 $2.5k 407.00 6.04
Churchill Downs Put Put Option 0.0 $2.5k 150.00 16.38
Fireeye Put Put Option 0.0 $2.5k 2.0k 1.23
Apache Corp Put Put Option 0.0 $2.4k 2.6k 0.95
Box Call Call Option 0.0 $2.4k 1.4k 1.74
Pioneer Nat Res Call Call Option 0.0 $2.4k 284.00 8.60
Proshares Tr ultrapro qqq (TQQQ) 0.0 $2.4k 19k 0.13
Baozun Put Put Option 0.0 $2.4k 747.00 3.25
Lyondellbasell Industries N Call Call Option 0.0 $2.4k 344.00 7.05
Pagseguro Digital Put Put Option 0.0 $2.4k 643.00 3.77
Paccar Call Call Option 0.0 $2.4k 284.00 8.52
Zynga Put Put Option 0.0 $2.4k 2.7k 0.91
Direxion Daily Fin Bull 3x dly (FAS) 0.0 $2.4k 72k 0.03
Dave & Busters Entmt Call Call Option 0.0 $2.4k 1.6k 1.52
BP (BP) 0.0 $2.4k 139k 0.02
Westrock Put Put Option 0.0 $2.4k 695.00 3.47
Insulet Corp Put Put Option 0.0 $2.4k 102.00 23.66
Royal Bk Cda Put Put Option 0.0 $2.4k 344.00 7.01
Telus Corporation Call Call Option 0.0 $2.4k 1.4k 1.76
Ruths Hospitality Group Put Put Option 0.0 $2.4k 2.2k 1.11
Molson Coors Beverage Put Put Option 0.0 $2.4k 715.00 3.36
Hartford Finl Svcs Group Put Put Option 0.0 $2.4k 651.00 3.69
Church & Dwight Call Call Option 0.0 $2.4k 256.00 9.37
Ocwen Finl Corp Put Put Option 0.0 $2.4k 1.1k 2.11
Targa Res Corp Call Call Option 0.0 $2.4k 1.7k 1.40
Big Lots Call Call Option 0.0 $2.4k 535.00 4.46
Dropbox Inc-class A (DBX) 0.0 $2.4k 124k 0.02
Yeti Hldgs Call Call Option 0.0 $2.4k 526.00 4.53
Fleetcor Technologies Call Call Option 0.0 $2.4k 100.00 23.81
iShares S&P 500 Growth Index (IVW) 0.0 $2.4k 10k 0.23
Dunkin Brands Group Put Put Option 0.0 $2.4k 290.00 8.19
Watsco Call Call Option 0.0 $2.4k 102.00 23.28
Bright Horizons Fam Sol In D Put Put Option 0.0 $2.4k 156.00 15.20
Verint Sys Call Call Option 0.0 $2.4k 492.00 4.82
Citizens Finl Group Call Call Option 0.0 $2.4k 937.00 2.53
Public Storage Put Put Option 0.0 $2.4k 106.00 22.26
Quidel Corporation 0.0 $2.4k 11k 0.22
Smith A O Corp Call Call Option 0.0 $2.4k 446.00 5.28
Spirit Airls Call Call Option 0.0 $2.3k 1.5k 1.61
Iac Interactive Ord 0.0 $2.3k 20k 0.12
Dine Brands Global Call Call Option 0.0 $2.3k 429.00 5.46
Kinross Gold Corp Put Put Option 0.0 $2.3k 2.7k 0.88
Republic Svcs Call Call Option 0.0 $2.3k 250.00 9.33
Zoetis Put Put Option 0.0 $2.3k 141.00 16.53
Zions Bancorporation N A Call Call Option 0.0 $2.3k 798.00 2.92
Bjs Restaurants Put Put Option 0.0 $2.3k 791.00 2.94
Momo Call Call Option 0.0 $2.3k 1.7k 1.38
Direxion Daily Gold Miners Index Bull 2x Shares etf (NUGT) 0.0 $2.3k 27k 0.08
Nordstrom Call Call Option 0.0 $2.3k 1.9k 1.19
Cheniere Energy Call Call Option 0.0 $2.3k 501.00 4.63
Maxar Technologies Call Call Option 0.0 $2.3k 929.00 2.49
Verisign Put Put Option 0.0 $2.3k 113.00 20.48
4068594 Enphase Energy (ENPH) 0.0 $2.3k 28k 0.08
Sunpower Corp Call Call Option 0.0 $2.3k 1.8k 1.25
Joyy Call Call Option 0.0 $2.3k 286.00 8.07
Realpage Put Put Option 0.0 $2.3k 400.00 5.76
Owens Corning Call Call Option 0.0 $2.3k 335.00 6.88
Mylan Nv 0.0 $2.3k 155k 0.01
Biontech Se Call Call Option 0.0 $2.3k 332.00 6.92
Garmin Call Call Option 0.0 $2.3k 242.00 9.48
Baozun Call Call Option 0.0 $2.3k 706.00 3.25
Energy Transfer Put Put Option 0.0 $2.3k 4.2k 0.54
Simon Property (SPG) 0.0 $2.3k 35k 0.06
Parker-hannifin Corp Call Call Option 0.0 $2.3k 113.00 20.23
Wix (WIX) 0.0 $2.3k 9.0k 0.25
Pagerduty Put Put Option 0.0 $2.3k 842.00 2.71
Alliance Data Systems Corp Call Call Option 0.0 $2.3k 543.00 4.20
Vanguard Dividend Appreciation ETF (VIG) 0.0 $2.3k 18k 0.13
Halliburton Company (HAL) 0.0 $2.3k 189k 0.01
Tapestry Put Put Option 0.0 $2.3k 1.5k 1.56
Trane Technologies Call Call Option 0.0 $2.3k 187.00 12.12
Raymond James Finl Put Put Option 0.0 $2.3k 311.00 7.27
Williams Sonoma Call Call Option 0.0 $2.3k 250.00 9.04
Ppg Inds Call Call Option 0.0 $2.3k 185.00 12.21
Berry Global Group Call Call Option 0.0 $2.3k 467.00 4.83
Catalent Put Put Option 0.0 $2.3k 263.00 8.56
Sohu Put Put Option 0.0 $2.3k 1.1k 1.99
Rpm Intl Call Call Option 0.0 $2.2k 271.00 8.28
Arcturus Therapeutics Hldgs Call Call Option 0.0 $2.2k 523.00 4.29
HP Call Call Option 0.0 $2.2k 1.2k 1.90
Jazz Pharmaceuticals Put Put Option 0.0 $2.2k 157.00 14.25
Ark Etf Tr Put Put Option 0.0 $2.2k 564.00 3.96
Five Below Call Call Option 0.0 $2.2k 176.00 12.70
Ball Corp Call Call Option 0.0 $2.2k 268.00 8.31
Oracle Corporation (ORCL) 0.0 $2.2k 37k 0.06
Alcoa Corp Call Call Option 0.0 $2.2k 1.9k 1.16
Koninklijke Philips N V Put Put Option 0.0 $2.2k 470.00 4.71
Melco Crown Entertainment (MLCO) 0.0 $2.2k 133k 0.02
Smith & Wesson Brands Call Call Option 0.0 $2.2k 1.4k 1.55
Ford Motor Company (F) 0.0 $2.2k 332k 0.01
Marriott Vactins Worldwid Put Put Option 0.0 $2.2k 243.00 9.08
Bce Call Call Option 0.0 $2.2k 532.00 4.15
Trane Technologies Put Put Option 0.0 $2.2k 182.00 12.12
Five Below Put Put Option 0.0 $2.2k 173.00 12.70
Jazz Pharmaceuticals Call Call Option 0.0 $2.2k 154.00 14.25
Eldorado Gold Corp Call Call Option 0.0 $2.2k 2.1k 1.05
ConocoPhillips (COP) 0.0 $2.2k 67k 0.03
Toyota Motor Corp Call Call Option 0.0 $2.2k 165.00 13.24
Rockwell Automation Call Call Option 0.0 $2.2k 99.00 22.06
Wal-Mart Stores (WMT) 0.0 $2.2k 16k 0.14
Pan American Silver Corp Can (PAAS) 0.0 $2.2k 68k 0.03
Direxion Shs Etf Tr daily sm cp bear 0.0 $2.2k 129k 0.02
Bunge Put Put Option 0.0 $2.2k 476.00 4.57
Iron Mtn Call Call Option 0.0 $2.2k 812.00 2.68
Amc Entmt Hldgs Call Call Option 0.0 $2.2k 4.6k 0.47
Lemonade Call Call Option 0.0 $2.2k 437.00 4.97
Oreilly Automotive Call Call Option 0.0 $2.2k 47.00 46.11
Parker-hannifin Corp Put Put Option 0.0 $2.2k 107.00 20.23
New York Times Put Put Option 0.0 $2.2k 506.00 4.28
Jazz Pharmaceuticals (JAZZ) 0.0 $2.2k 15k 0.14
Kraft Heinz (KHC) 0.0 $2.2k 72k 0.03
Steel Dynamics Call Call Option 0.0 $2.2k 754.00 2.86
Huntington Ingalls Inds Call Call Option 0.0 $2.2k 153.00 14.07
Tencent Music Entmt Group Call Call Option 0.0 $2.1k 1.5k 1.48
Proshares Ultpro Shrt Dow30 etf 0.0 $2.1k 118k 0.02
Quaker Chem Corp Put Put Option 0.0 $2.1k 119.00 17.97
Vipshop Holdings Put Put Option 0.0 $2.1k 1.4k 1.56
Ubiquiti Put Put Option 0.0 $2.1k 128.00 16.66
Uber Technologies (UBER) 0.0 $2.1k 58k 0.04
Invesco Db Us Dlr Index Tr bearish (UDN) 0.0 $2.1k 102k 0.02
Generac Holdings (GNRC) 0.0 $2.1k 11k 0.19
Martin Marietta Matls Call Call Option 0.0 $2.1k 90.00 23.53
Global Pmts Call Call Option 0.0 $2.1k 119.00 17.75
Enterprise Products Partners (EPD) 0.0 $2.1k 134k 0.02
Gentex Corp Call Call Option 0.0 $2.1k 820.00 2.57
Vaneck Vectors Oil Services Etf ef (OIH) 0.0 $2.1k 22k 0.10
AngloGold Ashanti 0.0 $2.1k 80k 0.03
Marathon Oil Corp Call Call Option 0.0 $2.1k 5.1k 0.41
Aramark Call Call Option 0.0 $2.1k 794.00 2.64
Ss&c Technologies Hldgs Call Call Option 0.0 $2.1k 347.00 6.05
Lennox Intl Put Put Option 0.0 $2.1k 77.00 27.26
Tegna Call Call Option 0.0 $2.1k 1.8k 1.17
Aercap Holdings Nv Call Call Option 0.0 $2.1k 832.00 2.52
Infosys Call Call Option 0.0 $2.1k 1.5k 1.38
Direxion Shs Etf Tr 0.0 $2.1k 29k 0.07
Tata Mtrs Call Call Option 0.0 $2.1k 2.3k 0.91
E L F Beauty Call Call Option 0.0 $2.1k 1.1k 1.84
Hannon Armstrong Sust Infr C Put Put Option 0.0 $2.1k 493.00 4.23
Acm Research (ACMR) 0.0 $2.1k 30k 0.07
Baidu (BIDU) 0.0 $2.1k 16k 0.13
Avalara Put Put Option 0.0 $2.1k 163.00 12.73
Angi Homeservices Call Call Option 0.0 $2.1k 1.9k 1.11
Forum Merger Ii Corp Put Put Option 0.0 $2.1k 877.00 2.36
Smiledirectclub Put Put Option 0.0 $2.1k 1.8k 1.17
Svb Financial Group Call Call Option 0.0 $2.1k 86.00 24.06
Amarin Corp Put Put Option 0.0 $2.1k 4.9k 0.42
Interactive Brokers Group In Put Put Option 0.0 $2.1k 426.00 4.83
Mfa Finl Put Put Option 0.0 $2.1k 7.7k 0.27
Dcp Midstream Call Call Option 0.0 $2.1k 1.8k 1.12
Paychex Put Put Option 0.0 $2.1k 257.00 7.98
China Life Ins Put Put Option 0.0 $2.0k 1.8k 1.13
Brainstorm Cell Therapeutics Call Call Option 0.0 $2.0k 1.2k 1.69
Ag Mtg Invt Tr Put Put Option 0.0 $2.0k 7.4k 0.28
Neurocrine Biosciences Call Call Option 0.0 $2.0k 212.00 9.61
Credit Suisse Group Put Put Option 0.0 $2.0k 2.0k 1.00
Nuance Communications Call Call Option 0.0 $2.0k 614.00 3.32
Devon Energy Corp Call Call Option 0.0 $2.0k 2.1k 0.95
PG&E Corporation (PCG) 0.0 $2.0k 216k 0.01
Verizon Communications (VZ) 0.0 $2.0k 34k 0.06
Fastly Inc cl a (FSLY) 0.0 $2.0k 22k 0.09
O-i Glass Call Call Option 0.0 $2.0k 1.9k 1.06
L3harris Technologies Call Call Option 0.0 $2.0k 119.00 16.98
Iqvia Hldgs Call Call Option 0.0 $2.0k 128.00 15.76
Regions Financial Corp Call Call Option 0.0 $2.0k 1.7k 1.15
China Unicom Hong Kong Put Put Option 0.0 $2.0k 3.1k 0.65
Proshares Tr Ii Vix Strmfut Et etfeqty 0.0 $2.0k 99k 0.02
Innovative Indl Pptys Call Call Option 0.0 $2.0k 162.00 12.41
America Movil Sab De Cv Call Call Option 0.0 $2.0k 1.6k 1.25
Anthem (ELV) 0.0 $2.0k 7.5k 0.27
Ingersoll Rand Put Put Option 0.0 $2.0k 563.00 3.56
Trupanion Call Call Option 0.0 $2.0k 254.00 7.89
Dave & Buster's Entertainmnt (PLAY) 0.0 $2.0k 132k 0.02
Purple Innovation Call Call Option 0.0 $2.0k 804.00 2.49
Arrowhead Pharmaceuticals In Put Put Option 0.0 $2.0k 463.00 4.30
Borgwarner Put Put Option 0.0 $2.0k 514.00 3.87
Ionis Pharmaceuticals Call Call Option 0.0 $2.0k 419.00 4.74
Sabre (SABR) 0.0 $2.0k 305k 0.01
Ingersoll Rand Call Call Option 0.0 $2.0k 558.00 3.56
Chemocentryx Put Put Option 0.0 $2.0k 362.00 5.48
WisdomTree Japan Total Dividend (DXJ) 0.0 $2.0k 41k 0.05
Carrier Global Corporation Call Call Option 0.0 $2.0k 649.00 3.05
Grubhub Call Call Option 0.0 $2.0k 274.00 7.23
Renewable Energy Group Put Put Option 0.0 $2.0k 371.00 5.34
F M C Corp Call Call Option 0.0 $2.0k 187.00 10.59
Voya Financial Put Put Option 0.0 $2.0k 413.00 4.79
Smiledirectclub Call Call Option 0.0 $2.0k 1.7k 1.17
Entegris Call Call Option 0.0 $2.0k 266.00 7.43
Seaworld Entertainment (PRKS) 0.0 $2.0k 100k 0.02
Nasdaq Call Call Option 0.0 $2.0k 161.00 12.27
Ptc Therapeutics Call Call Option 0.0 $2.0k 422.00 4.67
Invesco Currencyshares British Pound Sterling Trust etf (FXB) 0.0 $2.0k 16k 0.12
AECOM Technology Corporation (ACM) 0.0 $2.0k 47k 0.04
Proofpoint Put Put Option 0.0 $2.0k 186.00 10.55
Ubs Group Put Put Option 0.0 $2.0k 1.8k 1.11
Ventas (VTR) 0.0 $2.0k 47k 0.04
Select Sector Spdr Tr Communic etfeqty (XLC) 0.0 $2.0k 33k 0.06
SSR MNG Call Call Option 0.0 $2.0k 1.0k 1.87
Alamos Gold Call Call Option 0.0 $1.9k 2.2k 0.88
Nrg Energy Put Put Option 0.0 $1.9k 633.00 3.07
L Brands 0.0 $1.9k 61k 0.03
National Grid (NGG) 0.0 $1.9k 34k 0.06
America Movil Sab De Cv Put Put Option 0.0 $1.9k 1.5k 1.25
Monster Beverage Corp Call Call Option 0.0 $1.9k 241.00 8.02
Ralph Lauren Corp (RL) 0.0 $1.9k 28k 0.07
Irhythm Technologies Call Call Option 0.0 $1.9k 81.00 23.80
Vroom Put Put Option 0.0 $1.9k 372.00 5.18
Marketaxess Hldgs Call Call Option 0.0 $1.9k 40.00 48.15
Momenta Pharmaceuticals Put Put Option 0.0 $1.9k 367.00 5.25
Juniper Networks Call Call Option 0.0 $1.9k 895.00 2.15
Dunkin Brands Group Call Call Option 0.0 $1.9k 235.00 8.19
New Relic Call Call Option 0.0 $1.9k 341.00 5.63
First Amern Finl Corp Put Put Option 0.0 $1.9k 377.00 5.09
Li Auto (LI) 0.0 $1.9k 110k 0.02
Parsley Energy Call Call Option 0.0 $1.9k 2.0k 0.94
Federal Agric Mtg Corp Put Put Option 0.0 $1.9k 301.00 6.37
Woodward Call Call Option 0.0 $1.9k 239.00 8.01
Perrigo Put Put Option 0.0 $1.9k 417.00 4.59
NetEase (NTES) 0.0 $1.9k 4.2k 0.45
Henry Schein Call Call Option 0.0 $1.9k 325.00 5.88
Ladder Cap Corp Put Put Option 0.0 $1.9k 2.7k 0.71
Sealed Air Corp Call Call Option 0.0 $1.9k 491.00 3.88
NetApp (NTAP) 0.0 $1.9k 44k 0.04
Hyatt Hotels Corp Put Put Option 0.0 $1.9k 356.00 5.33
Exelixis Call Call Option 0.0 $1.9k 777.00 2.44
Gw Pharmaceuticals Put Put Option 0.0 $1.9k 195.00 9.73
Alarm Com Hldgs Put Put Option 0.0 $1.9k 343.00 5.52
Healthpeak Properties Put Put Option 0.0 $1.9k 697.00 2.71
United Sts Brent Oil Call Call Option 0.0 $1.9k 1.8k 1.06
Liberty Global Put Put Option 0.0 $1.9k 897.00 2.10
British Amern Tob Call Call Option 0.0 $1.9k 521.00 3.61
Agora Put Put Option 0.0 $1.9k 438.00 4.30
Omega Healthcare Invs Call Call Option 0.0 $1.9k 628.00 2.99
State Str Corp Call Call Option 0.0 $1.9k 317.00 5.93
Lincoln Natl Corp Ind Put Put Option 0.0 $1.9k 600.00 3.13
Jack In The Box Call Call Option 0.0 $1.9k 237.00 7.93
Invesco Db Agriculture Fund etp (DBA) 0.0 $1.9k 127k 0.01
Cleveland-cliffs Call Call Option 0.0 $1.9k 2.9k 0.64
Cf Inds Hldgs Call Call Option 0.0 $1.9k 611.00 3.07
Madrigal Pharmaceuticals Put Put Option 0.0 $1.9k 158.00 11.87
Crown Hldgs Call Call Option 0.0 $1.9k 244.00 7.68
Canopy Growth Corp Put Put Option 0.0 $1.9k 1.3k 1.43
Innovative Indl Pptys Put Put Option 0.0 $1.9k 151.00 12.41
Arrowhead Pharmaceuticals (ARWR) 0.0 $1.9k 43k 0.04
Quaker Chem Corp Call Call Option 0.0 $1.9k 104.00 17.96
Gallagher Arthur J & Co Call Call Option 0.0 $1.9k 177.00 10.55
Cryoport Put Put Option 0.0 $1.9k 394.00 4.74
Appian Corp Call Call Option 0.0 $1.9k 288.00 6.47
Trillium Therapeutics Call Call Option 0.0 $1.9k 1.3k 1.42
Federated Hermes Call Call Option 0.0 $1.9k 867.00 2.15
Kkr & Co Call Call Option 0.0 $1.9k 542.00 3.43
United States Natural Gas Fund, Lp etf 0.0 $1.9k 163k 0.01
Anglogold Ashanti Call Call Option 0.0 $1.9k 705.00 2.64
American Wtr Wks Put Put Option 0.0 $1.9k 128.00 14.48
Hewlett Packard Enterprise C Call Call Option 0.0 $1.9k 2.0k 0.94
Vanguard Whitehall Fds Put Put Option 0.0 $1.9k 229.00 8.09
Principia Biopharma Call Call Option 0.0 $1.9k 185.00 10.00
Editas Medicine Call Call Option 0.0 $1.8k 658.00 2.81
Cadence Design System Put Put Option 0.0 $1.8k 173.00 10.66
iShares MSCI ACWI Index Fund (ACWI) 0.0 $1.8k 23k 0.08
Bloom Energy Corp Call Call Option 0.0 $1.8k 1.0k 1.80
Liveperson Call Call Option 0.0 $1.8k 354.00 5.20
Newell Brands Call Call Option 0.0 $1.8k 1.1k 1.72
Range Res Corp Call Call Option 0.0 $1.8k 2.8k 0.66
Unity Software Put Put Option 0.0 $1.8k 209.00 8.73
Eldorado Gold Corp Put Put Option 0.0 $1.8k 1.7k 1.05
Natura &co Hldg S A Call Call Option 0.0 $1.8k 999.00 1.82
Rite Aid Corp Put Put Option 0.0 $1.8k 1.9k 0.95
Ncr Corp Call Call Option 0.0 $1.8k 817.00 2.21
Arcelormittal Sa Luxembourg Put Put Option 0.0 $1.8k 1.4k 1.32
Scotts Miracle Gro Put Put Option 0.0 $1.8k 118.00 15.29
Sprouts Fmrs Mkt Call Call Option 0.0 $1.8k 862.00 2.09
Williams Cos Call Call Option 0.0 $1.8k 917.00 1.96
China Biologic Prods Hldgs I Put Put Option 0.0 $1.8k 162.00 11.11
Abb Put Put Option 0.0 $1.8k 707.00 2.54
McKesson Corporation (MCK) 0.0 $1.8k 12k 0.15
Diamondback Energy Put Put Option 0.0 $1.8k 596.00 3.01
Adaptive Biotechnologies Cor Call Call Option 0.0 $1.8k 369.00 4.86
Mirati Therapeutics Call Call Option 0.0 $1.8k 108.00 16.60
Vroom 0.0 $1.8k 35k 0.05
Blackstone Mtg Tr Put Put Option 0.0 $1.8k 813.00 2.20
Marathon Petroleum Corp (MPC) 0.0 $1.8k 61k 0.03
Fastenal Put Put Option 0.0 $1.8k 396.00 4.51
Apple (AAPL) 0.0 $1.8k 15k 0.12
Advance Auto Parts (AAP) 0.0 $1.8k 12k 0.15
Tempur Sealy Intl Put Put Option 0.0 $1.8k 200.00 8.91
Axis Cap Hldgs Put Put Option 0.0 $1.8k 404.00 4.40
Crestwood Equity Partners Call Call Option 0.0 $1.8k 1.4k 1.25
Healthpeak Properties Call Call Option 0.0 $1.8k 654.00 2.71
Ventas Call Call Option 0.0 $1.8k 423.00 4.19
Anika Therapeutics Call Call Option 0.0 $1.8k 501.00 3.54
Iron Mtn Put Put Option 0.0 $1.8k 661.00 2.68
Bjs Whsl Club Hldgs Call Call Option 0.0 $1.8k 426.00 4.15
Landcadia Hldgs Ii Inc cl a 0.0 $1.8k 123k 0.01
Brinker Intl Call Call Option 0.0 $1.8k 413.00 4.27
Flir Sys Call Call Option 0.0 $1.8k 491.00 3.58
Campbell Soup Call Call Option 0.0 $1.8k 364.00 4.84
Redwood Tr Call Call Option 0.0 $1.8k 2.3k 0.75
Leggett & Platt Call Call Option 0.0 $1.8k 427.00 4.11
Medical Pptys Trust Call Call Option 0.0 $1.8k 995.00 1.76
Armour Residential Reit Call Call Option 0.0 $1.8k 1.8k 0.95
Itau Unibanco Hldg S A Put Put Option 0.0 $1.7k 4.4k 0.40
Bluebird Bio 0.0 $1.7k 32k 0.05
Nortonlifelock (GEN) 0.0 $1.7k 84k 0.02
Axalta Coating Sys (AXTA) 0.0 $1.7k 79k 0.02
Inphi Corp Call Call Option 0.0 $1.7k 155.00 11.22
Invesco Currencyshares Japan Call Call Option 0.0 $1.7k 194.00 8.96
Voya Financial Call Call Option 0.0 $1.7k 362.00 4.79
Hunt J B Trans Svcs Call Call Option 0.0 $1.7k 137.00 12.63
Digital Turbine Call Call Option 0.0 $1.7k 527.00 3.27
Cardinal Health (CAH) 0.0 $1.7k 37k 0.05
Gaming & Leisure Pptys Put Put Option 0.0 $1.7k 466.00 3.69
Childrens Pl Call Call Option 0.0 $1.7k 606.00 2.83
Daqo New Energy Corp Call Call Option 0.0 $1.7k 127.00 13.52
Bitauto Hldgs Call Call Option 0.0 $1.7k 1.1k 1.57
Kirkland Lake Gold 0.0 $1.7k 35k 0.05
Sl Green Rlty Corp Put Put Option 0.0 $1.7k 369.00 4.64
Altice Usa Call Call Option 0.0 $1.7k 657.00 2.60
Nokia Corp Put Put Option 0.0 $1.7k 4.4k 0.39
Nortonlifelock Call Call Option 0.0 $1.7k 820.00 2.08
Teva Pharmaceutical Industries (TEVA) 0.0 $1.7k 189k 0.01
Global X Fds global x silver (SIL) 0.0 $1.7k 39k 0.04
Hain Celestial Group Call Call Option 0.0 $1.7k 495.00 3.43
Medtronic (MDT) 0.0 $1.7k 16k 0.10
Mastec Call Call Option 0.0 $1.7k 402.00 4.22
Marathon Oil Corp Put Put Option 0.0 $1.7k 4.1k 0.41
Tenet Healthcare Corp Put Put Option 0.0 $1.7k 691.00 2.45
Nuance Communications 0.0 $1.7k 51k 0.03
Proshares Ultrashort S&p 500 0.0 $1.7k 106k 0.02
Huntington Ingalls Inds Put Put Option 0.0 $1.7k 120.00 14.07
Gogo Put Put Option 0.0 $1.7k 1.8k 0.92
Copart (CPRT) 0.0 $1.7k 16k 0.11
Hasbro Call Call Option 0.0 $1.7k 204.00 8.27
Borgwarner Call Call Option 0.0 $1.7k 435.00 3.87
Mr Cooper Group Put Put Option 0.0 $1.7k 754.00 2.23
Flir Sys Put Put Option 0.0 $1.7k 469.00 3.58
Maxar Technologies Put Put Option 0.0 $1.7k 673.00 2.49
Ares Capital Corp Put Put Option 0.0 $1.7k 1.2k 1.39
Tower Semiconductor Call Call Option 0.0 $1.7k 920.00 1.82
Pricesmart Call Call Option 0.0 $1.7k 252.00 6.64
F M C Corp Put Put Option 0.0 $1.7k 158.00 10.59
Booking Holdings (BKNG) 0.0 $1.7k 978.00 1.71
Juniper Networks Put Put Option 0.0 $1.7k 778.00 2.15
Exelixis Put Put Option 0.0 $1.7k 684.00 2.44
M D C HLDGS Call Call Option 0.0 $1.7k 354.00 4.71
Liveramp Hldgs Call Call Option 0.0 $1.7k 321.00 5.17
Axon Enterprise Put Put Option 0.0 $1.7k 183.00 9.07
Ally Financial (ALLY) 0.0 $1.7k 66k 0.03
Fortress Value Acquisition C Put Put Option 0.0 $1.6k 1.2k 1.36
Zimmer Biomet Holdings Call Call Option 0.0 $1.6k 121.00 13.61
Ii-vi Put Put Option 0.0 $1.6k 405.00 4.06
Magellan Midstream Prtnrs Put Put Option 0.0 $1.6k 479.00 3.42
Amarin Corp Call Call Option 0.0 $1.6k 3.9k 0.42
Apollo Global Mgmt Put Put Option 0.0 $1.6k 366.00 4.47
Principia Biopharma 0.0 $1.6k 16k 0.10
Albertsons Cos Put Put Option 0.0 $1.6k 1.2k 1.38
Nutrien Put Put Option 0.0 $1.6k 416.00 3.92
Wyndham Hotels & Resorts Call Call Option 0.0 $1.6k 323.00 5.05
Aphria Put Put Option 0.0 $1.6k 3.7k 0.44
Marsh & Mclennan Cos Put Put Option 0.0 $1.6k 142.00 11.46
Host Hotels & Resorts Put Put Option 0.0 $1.6k 1.5k 1.08
Ark Etf Tr innovation etf (ARKK) 0.0 $1.6k 18k 0.09
Stanley Black & Decker Call Call Option 0.0 $1.6k 100.00 16.22
Five9 Call Call Option 0.0 $1.6k 125.00 12.97
Anaplan 0.0 $1.6k 26k 0.06
Globus Med Call Call Option 0.0 $1.6k 327.00 4.95
R1 RCM Call Call Option 0.0 $1.6k 944.00 1.71
Bloomin Brands Call Call Option 0.0 $1.6k 1.1k 1.53
Ptc Therapeutics Put Put Option 0.0 $1.6k 346.00 4.67
Dxc Technology Call Call Option 0.0 $1.6k 904.00 1.78
Tandem Diabetes Care Put Put Option 0.0 $1.6k 142.00 11.35
Eastman Chem Put Put Option 0.0 $1.6k 206.00 7.81
American Campus Cmntys Put Put Option 0.0 $1.6k 461.00 3.49
British Amern Tob Put Put Option 0.0 $1.6k 445.00 3.61
Nano X Imaging Call Call Option 0.0 $1.6k 683.00 2.35
Haemonetics Corp Call Call Option 0.0 $1.6k 184.00 8.72
Morgan Stanley (MS) 0.0 $1.6k 33k 0.05
Inphi Corporation 0.0 $1.6k 14k 0.11
Hanesbrands Call Call Option 0.0 $1.6k 1.0k 1.57
Callaway Golf Put Put Option 0.0 $1.6k 836.00 1.91
Invitation Homes Call Call Option 0.0 $1.6k 571.00 2.80
Six Flags Entmt Corp Call Call Option 0.0 $1.6k 786.00 2.03
D.R. Horton (DHI) 0.0 $1.6k 21k 0.08
American Woodmark Corporatio Call Call Option 0.0 $1.6k 203.00 7.85
Warrior Met Coal Call Call Option 0.0 $1.6k 933.00 1.71
Cimpress Put Put Option 0.0 $1.6k 212.00 7.51
The Odp Corp Call Call Option 0.0 $1.6k 819.00 1.94
Discovery Put Put Option 0.0 $1.6k 731.00 2.18
Winnebago Inds Put Put Option 0.0 $1.6k 308.00 5.17
Aes Corp Call Call Option 0.0 $1.6k 877.00 1.81
2u Put Put Option 0.0 $1.6k 469.00 3.39
Jetblue Awys Corp Put Put Option 0.0 $1.6k 1.4k 1.13
Cognizant Technology Solutio Put Put Option 0.0 $1.6k 227.00 6.94
Texas Roadhouse Call Call Option 0.0 $1.6k 259.00 6.08
Atlas Air Worldwide Hldgs In Put Put Option 0.0 $1.6k 258.00 6.09
Danaher Corporation Put Put Option 0.0 $1.6k 73.00 21.52
Lgi Homes Put Put Option 0.0 $1.6k 135.00 11.61
Rapid7 Call Call Option 0.0 $1.6k 256.00 6.12
Ovintiv Call Call Option 0.0 $1.6k 1.9k 0.82
Group 1 Automotive Put Put Option 0.0 $1.6k 177.00 8.84
Pennymac Finl Svcs Put Put Option 0.0 $1.6k 269.00 5.81
Kratos Defense & Sec Solutio Call Call Option 0.0 $1.6k 811.00 1.93
Amc Entmt Hldgs Put Put Option 0.0 $1.6k 3.3k 0.47
Macerich Call Call Option 0.0 $1.6k 2.3k 0.68
Invesco Currencyshares Brit Put Put Option 0.0 $1.6k 125.00 12.48
Sl Green Rlty Corp Call Call Option 0.0 $1.6k 336.00 4.64
Ryder Sys Call Call Option 0.0 $1.6k 369.00 4.22
Cummins (CMI) 0.0 $1.6k 7.4k 0.21
Mattel (MAT) 0.0 $1.5k 132k 0.01
Blackberry Put Put Option 0.0 $1.5k 3.4k 0.46
Baker Hughes Company Put Put Option 0.0 $1.5k 1.2k 1.33
Teucrium Commodity Tr Put Put Option 0.0 $1.5k 2.6k 0.60
Opko Health Call Call Option 0.0 $1.5k 4.2k 0.37
Corelogic Put Put Option 0.0 $1.5k 228.00 6.76
Sabre Corp Call Call Option 0.0 $1.5k 2.4k 0.65
Nutanix Inc cl a (NTNX) 0.0 $1.5k 69k 0.02
Sogou Call Call Option 0.0 $1.5k 1.7k 0.89
Smucker J M Call Call Option 0.0 $1.5k 133.00 11.55
Proshares Ultra Bloomberg Crude Oil etf (UCO) 0.0 $1.5k 54k 0.03
iShares Gold Trust 0.0 $1.5k 85k 0.02
Kinross Gold Corp (KGC) 0.0 $1.5k 173k 0.01
Tilray Put Put Option 0.0 $1.5k 3.2k 0.48
Yamana Gold Put Put Option 0.0 $1.5k 2.7k 0.57
Smith & Wesson Brands Put Put Option 0.0 $1.5k 984.00 1.55
B & G Foods Call Call Option 0.0 $1.5k 549.00 2.78
Spdr Ser Tr s&p oilgas exp (XOP) 0.0 $1.5k 36k 0.04
Lam Research Corporation 0.0 $1.5k 4.6k 0.33
American Water Works (AWK) 0.0 $1.5k 11k 0.14
Ambarella Call Call Option 0.0 $1.5k 291.00 5.22
Cirrus Logic Call Call Option 0.0 $1.5k 225.00 6.74
Packaging Corp Amer Call Call Option 0.0 $1.5k 139.00 10.90
Ugi Corp Call Call Option 0.0 $1.5k 459.00 3.30
Bright Horizons Fam Sol In D (BFAM) 0.0 $1.5k 9.9k 0.15
Thor Industries (THO) 0.0 $1.5k 16k 0.10
Udr Call Call Option 0.0 $1.5k 463.00 3.26
United Nat Foods Put Put Option 0.0 $1.5k 1.0k 1.49
Kirklands Put Put Option 0.0 $1.5k 1.8k 0.82
Macerich Put Put Option 0.0 $1.5k 2.2k 0.68
Dte Energy Call Call Option 0.0 $1.5k 131.00 11.50
Pvh Corporation (PVH) 0.0 $1.5k 25k 0.06
Pulte Group Call Call Option 0.0 $1.5k 325.00 4.63
Hologic Put Put Option 0.0 $1.5k 226.00 6.65
Upwork Call Call Option 0.0 $1.5k 861.00 1.74
First Tr Exchange Traded Put Put Option 0.0 $1.5k 500.00 3.00
Cadence Design Systems (CDNS) 0.0 $1.5k 14k 0.11
Autonation Call Call Option 0.0 $1.5k 283.00 5.29
Hartford Finl Svcs Group Call Call Option 0.0 $1.5k 406.00 3.68
Scientific Games Corp Put Put Option 0.0 $1.5k 428.00 3.49
Ye Put Put Option 0.0 $1.5k 743.00 2.01
Ii-vi Call Call Option 0.0 $1.5k 368.00 4.05
Sunoco Lp/sunoco Fin Corp Call Call Option 0.0 $1.5k 611.00 2.44
Nevro Corp Call Call Option 0.0 $1.5k 107.00 13.93
Six Flags Entertainment (SIX) 0.0 $1.5k 73k 0.02
Texas Roadhouse Put Put Option 0.0 $1.5k 245.00 6.08
Iac Interactivecorp Call Call Option 0.0 $1.5k 124.00 11.97
Meridian Bioscience Call Call Option 0.0 $1.5k 874.00 1.70
M & T Bk Corp Call Call Option 0.0 $1.5k 161.00 9.21
China Mobile 0.0 $1.5k 46k 0.03
Landstar Sys Call Call Option 0.0 $1.5k 118.00 12.54
Exelon Corp Put Put Option 0.0 $1.5k 414.00 3.57
Invesco Currencyshares Austr Call Call Option 0.0 $1.5k 207.00 7.14
Ehealth Put Put Option 0.0 $1.5k 187.00 7.90
GlaxoSmithKline 0.0 $1.5k 39k 0.04
Groupon Put Put Option 0.0 $1.5k 723.00 2.04
Caseys Gen Stores Call Call Option 0.0 $1.5k 83.00 17.76
Freshpet Put Put Option 0.0 $1.5k 132.00 11.16
Six Flags Entmt Corp Put Put Option 0.0 $1.5k 726.00 2.03
Spirit Aerosystems Hldgs Put Put Option 0.0 $1.5k 778.00 1.89
Tripadvisor Call Call Option 0.0 $1.5k 751.00 1.96
Nautilus (BFXXQ) 0.0 $1.5k 86k 0.02
Cerner Corporation 0.0 $1.5k 20k 0.07
Boston Properties (BXP) 0.0 $1.5k 18k 0.08
Ishares Gold Trust Call Call Option 0.0 $1.5k 816.00 1.80
Co-diagnostics Call Call Option 0.0 $1.5k 1.1k 1.36
Uniti Group Inc Com reit 0.0 $1.5k 139k 0.01
Jetblue Awys Corp Call Call Option 0.0 $1.5k 1.3k 1.13
Ceridian Hcm Hldg Put Put Option 0.0 $1.5k 177.00 8.26
F5 Networks Call Call Option 0.0 $1.5k 119.00 12.27
SPDR S&P Homebuilders (XHB) 0.0 $1.5k 27k 0.05
United Nat Foods Call Call Option 0.0 $1.5k 980.00 1.49
Dynatrace Call Call Option 0.0 $1.5k 355.00 4.10
American Finl Group Inc Ohio Call Call Option 0.0 $1.5k 217.00 6.70
Western Midstream Partners L Put Put Option 0.0 $1.5k 1.8k 0.80
Williams-Sonoma (WSM) 0.0 $1.5k 16k 0.09
Canadian Solar (CSIQ) 0.0 $1.5k 41k 0.04
Novo-nordisk A S Call Call Option 0.0 $1.5k 209.00 6.94
Cnooc Put Put Option 0.0 $1.4k 151.00 9.60
Mr Cooper Group Call Call Option 0.0 $1.5k 650.00 2.23
New York Mortgage Trust 0.0 $1.4k 568k 0.00
Intra Cellular Therapies Put Put Option 0.0 $1.4k 564.00 2.57
Tyler Technologies (TYL) 0.0 $1.4k 4.2k 0.35
Abb Call Call Option 0.0 $1.4k 567.00 2.54
Keycorp Call Call Option 0.0 $1.4k 1.2k 1.19
Intra Cellular Therapies Call Call Option 0.0 $1.4k 561.00 2.57
Qorvo (QRVO) 0.0 $1.4k 11k 0.13
Popular Put Put Option 0.0 $1.4k 396.00 3.63
Blackberry Call Call Option 0.0 $1.4k 3.1k 0.46
Mohawk Inds Put Put Option 0.0 $1.4k 147.00 9.76
Antero Resources Corp Call Call Option 0.0 $1.4k 5.2k 0.27
China Petroleum & Chemical 0.0 $1.4k 35k 0.04
National Grid Put Put Option 0.0 $1.4k 248.00 5.78
Jamf Hldg Corp Put Put Option 0.0 $1.4k 381.00 3.76
Ark Etf Tr fintech innova (ARKF) 0.0 $1.4k 36k 0.04
Ceva Call Call Option 0.0 $1.4k 363.00 3.94
Johnson Ctls Intl Call Call Option 0.0 $1.4k 350.00 4.08
Old Dominion Freight Line In Put Put Option 0.0 $1.4k 79.00 18.08
Healthequity Call Call Option 0.0 $1.4k 278.00 5.14
Varian Med Sys Call Call Option 0.0 $1.4k 83.00 17.19
Corcept Therapeutics Call Call Option 0.0 $1.4k 820.00 1.74
Bank Montreal Que Put Put Option 0.0 $1.4k 244.00 5.84
Comerica Incorporated (CMA) 0.0 $1.4k 37k 0.04
Enbridge Put Put Option 0.0 $1.4k 486.00 2.92
Plug Power (PLUG) 0.0 $1.4k 106k 0.01
Reality Shs Etf Tr Call Call Option 0.0 $1.4k 415.00 3.42
Teucrium Commodity Tr corn (CORN) 0.0 $1.4k 108k 0.01
Carnival Put Put Option 0.0 $1.4k 1.1k 1.29
Bandwidth Put Put Option 0.0 $1.4k 81.00 17.46
Skechers U S A Put Put Option 0.0 $1.4k 468.00 3.02
Pivotal Invt Corp Ii Put Put Option 0.0 $1.4k 1.2k 1.15
Epr Pptys Put Put Option 0.0 $1.4k 513.00 2.75
Expeditors Intl Wash Call Call Option 0.0 $1.4k 155.00 9.05
Spdr Bloomberg Barclays High Yield Bond Etf etf (JNK) 0.0 $1.4k 14k 0.10
Interpublic Group Cos Call Call Option 0.0 $1.4k 839.00 1.67
Kb Home Call Call Option 0.0 $1.4k 363.00 3.84
Smartsheet Put Put Option 0.0 $1.4k 282.00 4.94
Rogers Communications Call Call Option 0.0 $1.4k 351.00 3.96
Li Auto Call Call Option 0.0 $1.4k 800.00 1.74
Vail Resorts Call Call Option 0.0 $1.4k 65.00 21.38
O-i Glass Put Put Option 0.0 $1.4k 1.3k 1.06
Schneider National Call Call Option 0.0 $1.4k 561.00 2.47
Amicus Therapeutics Call Call Option 0.0 $1.4k 982.00 1.41
Nextera Energy Partners Call Call Option 0.0 $1.4k 231.00 6.00
Slm Corp Put Put Option 0.0 $1.4k 1.7k 0.81
Equinox Gold Corp Put Put Option 0.0 $1.4k 1.2k 1.17
Healthequity Put Put Option 0.0 $1.4k 269.00 5.13
Ameriprise Finl Put Put Option 0.0 $1.4k 89.00 15.40
Adt Inc Del Call Call Option 0.0 $1.4k 1.7k 0.82
Audiocodes Put Put Option 0.0 $1.4k 435.00 3.14
Equinix Call Call Option 0.0 $1.4k 18.00 76.00
Tempur Sealy Intl Call Call Option 0.0 $1.4k 153.00 8.91
Zuora Call Call Option 0.0 $1.4k 1.3k 1.03
Hecla Mng Call Call Option 0.0 $1.4k 2.7k 0.51
Walker & Dunlop Call Call Option 0.0 $1.4k 257.00 5.30
Fidelity National Information Services (FIS) 0.0 $1.4k 9.2k 0.15
National Beverage Corp Call Call Option 0.0 $1.4k 200.00 6.80
Aveo Pharmaceuticals Call Call Option 0.0 $1.4k 2.3k 0.59
Canada Goose Holdings Inc shs sub vtg (GOOS) 0.0 $1.4k 42k 0.03
Qurate Retail Put Put Option 0.0 $1.4k 3.0k 0.45
Tg Therapeutics Put Put Option 0.0 $1.4k 505.00 2.68
Trupanion Put Put Option 0.0 $1.3k 171.00 7.89
Vistra Corp Call Call Option 0.0 $1.3k 715.00 1.89
Amedisys Put Put Option 0.0 $1.3k 57.00 23.63
Virtu Finl Call Call Option 0.0 $1.3k 585.00 2.30
Sensata Technologies Hldng P Call Call Option 0.0 $1.3k 312.00 4.31
Vodafone Group Put Put Option 0.0 $1.3k 1.0k 1.34
Copa Holdings Sa Put Put Option 0.0 $1.3k 267.00 5.03
Vicor Corp Call Call Option 0.0 $1.3k 173.00 7.77
Lemonade Put Put Option 0.0 $1.3k 270.00 4.97
Albertsons Companies Cl A Ord (ACI) 0.0 $1.3k 97k 0.01
Bristol Myers Squibb (BMY) 0.0 $1.3k 22k 0.06
Netapp Call Call Option 0.0 $1.3k 306.00 4.38
Tata Mtrs Put Put Option 0.0 $1.3k 1.5k 0.91
Tupperware Brands Corp Call Call Option 0.0 $1.3k 665.00 2.02
Zebra Technologies Corporati Put Put Option 0.0 $1.3k 53.00 25.25
Fox Factory Hldg Corp Call Call Option 0.0 $1.3k 180.00 7.43
Ppl Corp Put Put Option 0.0 $1.3k 491.00 2.72
Cincinnati Finl Corp Put Put Option 0.0 $1.3k 171.00 7.80
Spartan Energy Acquisition C Put Put Option 0.0 $1.3k 921.00 1.44
Dorman Products Put Put Option 0.0 $1.3k 147.00 9.03
Upland Software Call Call Option 0.0 $1.3k 352.00 3.77
Agilent Technologies Put Put Option 0.0 $1.3k 131.00 10.09
Teradyne (TER) 0.0 $1.3k 17k 0.08
Popular Call Call Option 0.0 $1.3k 362.00 3.62
B & G Foods Put Put Option 0.0 $1.3k 471.00 2.77
Realty Income Corp Call Call Option 0.0 $1.3k 215.00 6.07
Ambarella Put Put Option 0.0 $1.3k 250.00 5.22
Dxc Technology Put Put Option 0.0 $1.3k 730.00 1.78
Pennymac Mtg Invt Tr Call Call Option 0.0 $1.3k 811.00 1.61
Keurig Dr Pepper Put Put Option 0.0 $1.3k 472.00 2.76
Douglas Emmett Put Put Option 0.0 $1.3k 519.00 2.51
Nordic American Tankers Limi Call Call Option 0.0 $1.3k 3.7k 0.35
Pershing Square Tontine Hldg 0.0 $1.3k 57k 0.02
Cboe Global Markets Put Put Option 0.0 $1.3k 148.00 8.77
Opko Health Put Put Option 0.0 $1.3k 3.5k 0.37
Medallia Put Put Option 0.0 $1.3k 473.00 2.74
Invesco Curncyshs Japanese Y japanese yen (FXY) 0.0 $1.3k 15k 0.09
Flex Put Put Option 0.0 $1.3k 1.2k 1.11
Audiocodes Call Call Option 0.0 $1.3k 411.00 3.15
Domino's Pizza (DPZ) 0.0 $1.3k 3.0k 0.42
Chemocentryx 0.0 $1.3k 24k 0.05
Petroleo Brasileiro SA (PBR) 0.0 $1.3k 181k 0.01
Carrier Global Corporation Put Put Option 0.0 $1.3k 422.00 3.05
Hudson Pac Pptys Put Put Option 0.0 $1.3k 587.00 2.19
Invesco Mortgage Capital Call Call Option 0.0 $1.3k 4.8k 0.27
Teucrium Soybean Fund mutual fund (SOYB) 0.0 $1.3k 81k 0.02
Seabridge Gold Put Put Option 0.0 $1.3k 685.00 1.88
Itau Unibanco Hldg S A Call Call Option 0.0 $1.3k 3.2k 0.40
Open Text Corp Call Call Option 0.0 $1.3k 304.00 4.22
Realty Income (O) 0.0 $1.3k 21k 0.06
Eastman Kodak Put Put Option 0.0 $1.3k 1.5k 0.88
J2 Global Call Call Option 0.0 $1.3k 185.00 6.92
Beigene (ONC) 0.0 $1.3k 4.5k 0.29
HDFC Bank (HDB) 0.0 $1.3k 26k 0.05
Equinox Gold Corp equities (EQX) 0.0 $1.3k 109k 0.01
Myovant Sciences Put Put Option 0.0 $1.3k 905.00 1.40
LOGITECH INTERNATIONAL SA APP Com Stk (LOGI) 0.0 $1.3k 16k 0.08
Archer Daniels Midland Put Put Option 0.0 $1.3k 273.00 4.65
Lyondellbasell Industries N Put Put Option 0.0 $1.3k 180.00 7.04
Usa Compression Partners Put Put Option 0.0 $1.3k 1.3k 1.00
Chewy Inc cl a (CHWY) 0.0 $1.3k 23k 0.05
Aurora Cannabis Put Put Option 0.0 $1.3k 2.7k 0.46
Liberty Global Inc Com Ser A 0.0 $1.3k 60k 0.02
Hormel Foods Corp Put Put Option 0.0 $1.3k 258.00 4.89
Dht Holdings Put Put Option 0.0 $1.3k 2.4k 0.52
Principal Financial Group In Call Call Option 0.0 $1.3k 313.00 4.03
Host Hotels & Resorts Call Call Option 0.0 $1.3k 1.2k 1.08
Ball Corporation (BALL) 0.0 $1.3k 15k 0.08
Williams Cos Put Put Option 0.0 $1.3k 639.00 1.96
Deckers Outdoor Corp Put Put Option 0.0 $1.3k 57.00 22.00
Vipshop Holdings Call Call Option 0.0 $1.3k 802.00 1.56
Hanesbrands Put Put Option 0.0 $1.3k 796.00 1.57
Tg Therapeutics (TGTX) 0.0 $1.3k 47k 0.03
Alaska Air (ALK) 0.0 $1.2k 34k 0.04
Cloudera 0.0 $1.3k 115k 0.01
Us Foods Hldg Corp Put Put Option 0.0 $1.2k 562.00 2.22
Msci Put Put Option 0.0 $1.2k 35.00 35.66
Leidos Holdings Call Call Option 0.0 $1.2k 140.00 8.91
Cornerstone Ondemand Call Call Option 0.0 $1.2k 342.00 3.63
Kura Oncology Call Call Option 0.0 $1.2k 405.00 3.06
Nautilus Call Call Option 0.0 $1.2k 721.00 1.72
Zebra Technologies Corporati Call Call Option 0.0 $1.2k 49.00 25.24
Brighthouse Finl Put Put Option 0.0 $1.2k 460.00 2.69
Alkermes Put Put Option 0.0 $1.2k 746.00 1.66
Cognex Corp Call Call Option 0.0 $1.2k 190.00 6.51
Utz Brands Call Call Option 0.0 $1.2k 689.00 1.79
Scientific Games Corp Call Call Option 0.0 $1.2k 353.00 3.49
Viking Therapeutics Call Call Option 0.0 $1.2k 2.1k 0.58
Fireeye Call Call Option 0.0 $1.2k 998.00 1.23
Cronos Group Put Put Option 0.0 $1.2k 2.5k 0.50
Fireeye 0.0 $1.2k 100k 0.01
Kimco Rlty Corp Put Put Option 0.0 $1.2k 1.1k 1.13
Park Hotels Resorts Put Put Option 0.0 $1.2k 1.2k 1.00
Lendingtree Put Put Option 0.0 $1.2k 40.00 30.68
Asbury Automotive Group Put Put Option 0.0 $1.2k 126.00 9.74
Hercules Capital Put Put Option 0.0 $1.2k 1.1k 1.16
Valvoline Call Call Option 0.0 $1.2k 644.00 1.90
Baker Hughes Company Call Call Option 0.0 $1.2k 922.00 1.33
Regency Centers Corporation (REG) 0.0 $1.2k 32k 0.04
Laboratory Corp Amer Hldgs Put Put Option 0.0 $1.2k 65.00 18.82
Cnh Indl N V Call Call Option 0.0 $1.2k 1.6k 0.78
Flagstar Bancorp Call Call Option 0.0 $1.2k 412.00 2.96
Infosys Put Put Option 0.0 $1.2k 883.00 1.38
Cincinnati Finl Corp Call Call Option 0.0 $1.2k 156.00 7.79
Sba Communications Corp Call Call Option 0.0 $1.2k 38.00 31.84
Ping Identity Hldg Corp Call Call Option 0.0 $1.2k 388.00 3.12
Ark Etf Tr web x.o etf (ARKW) 0.0 $1.2k 11k 0.11
Direxion Shs Etf Tr china bull 3x 0.0 $1.2k 83k 0.01
iShares FTSE/Xinhua China 25 Index (FXI) 0.0 $1.2k 29k 0.04
Fortuna Silver Mines Call Call Option 0.0 $1.2k 1.9k 0.64
Johnson Controls International Plc equity (JCI) 0.0 $1.2k 30k 0.04
Renaissancere Hldgs Call Call Option 0.0 $1.2k 71.00 16.97
Santander Consumer Usa Hdg I Put Put Option 0.0 $1.2k 662.00 1.82
Box Put Put Option 0.0 $1.2k 694.00 1.73
Horizon Therapeutics 0.0 $1.2k 16k 0.08
Wisdomtree Tr Put Put Option 0.0 $1.2k 1.2k 1.00
New Residential Invt Corp Call Call Option 0.0 $1.2k 1.5k 0.79
United Natural Foods (UNFI) 0.0 $1.2k 81k 0.01
Trip Com Intl Ltd Sponsored Ad (TCOM) 0.0 $1.2k 39k 0.03
Smiledirectclub (SDCCQ) 0.0 $1.2k 103k 0.01
KBR Call Call Option 0.0 $1.2k 535.00 2.24
Eqt Corp Call Call Option 0.0 $1.2k 924.00 1.29
Kingsoft Cloud Hold Adr Rep 15 Ord (KC) 0.0 $1.2k 40k 0.03
Schwab Strategic Tr Put Put Option 0.0 $1.2k 175.00 6.80
Polaris Call Call Option 0.0 $1.2k 126.00 9.43
Pacific Ethanol Put Put Option 0.0 $1.2k 1.6k 0.73
Bloom Energy Corp Put Put Option 0.0 $1.2k 661.00 1.80
Essential Utils Call Call Option 0.0 $1.2k 295.00 4.02
Willscot Mobil Mini Hldng Call Call Option 0.0 $1.2k 712.00 1.67
Ishares Tr Put Put Option 0.0 $1.2k 465.00 2.55
SSR MNG Put Put Option 0.0 $1.2k 633.00 1.87
Loews Corp Put Put Option 0.0 $1.2k 340.00 3.47
Kb Home Put Put Option 0.0 $1.2k 307.00 3.84
Nokia Corp Call Call Option 0.0 $1.2k 3.0k 0.39
Hibbett Sports Call Call Option 0.0 $1.2k 300.00 3.92
Cimarex Energy Call Call Option 0.0 $1.2k 483.00 2.43
Fidelity National Financial Call Call Option 0.0 $1.2k 375.00 3.13
Toronto Dominion Bk Ont Put Put Option 0.0 $1.2k 254.00 4.62
Kellogg Company (K) 0.0 $1.2k 18k 0.06
Dynex Cap Call Call Option 0.0 $1.2k 770.00 1.52
Bandwidth Call Call Option 0.0 $1.2k 67.00 17.45
Iqiyi (IQ) 0.0 $1.2k 52k 0.02
Sasol Put Put Option 0.0 $1.2k 1.5k 0.76
Collectors Universe Put Put Option 0.0 $1.2k 236.00 4.94
Fleetcor Technologies Put Put Option 0.0 $1.2k 49.00 23.80
Cameco Corp Put Put Option 0.0 $1.2k 1.2k 1.01
Tg Therapeutics Call Call Option 0.0 $1.2k 435.00 2.68
Aerojet Rocketdyne Hldgs Call Call Option 0.0 $1.2k 292.00 3.99
Osi Systems Put Put Option 0.0 $1.2k 150.00 7.76
Te Connectivity Put Put Option 0.0 $1.2k 119.00 9.77
Accenture (ACN) 0.0 $1.2k 5.2k 0.23
Perrigo Company (PRGO) 0.0 $1.2k 25k 0.05
Nektar Therapeutics Put Put Option 0.0 $1.2k 697.00 1.66
Owens Corning Put Put Option 0.0 $1.2k 168.00 6.88
Darling Ingredients Call Call Option 0.0 $1.2k 320.00 3.60
Cardiff Oncology Call Call Option 0.0 $1.2k 812.00 1.42
Cbre Group Inc Cl A (CBRE) 0.0 $1.2k 25k 0.05
Bjs Restaurants Call Call Option 0.0 $1.2k 391.00 2.94
Alliancebernstein Hldg Put Put Option 0.0 $1.2k 426.00 2.70
At Home Group Call Call Option 0.0 $1.2k 774.00 1.49
M&T Bank Corporation (MTB) 0.0 $1.1k 13k 0.09
Sibanye Stillwater (SBSW) 0.0 $1.1k 103k 0.01
Ovintiv Put Put Option 0.0 $1.1k 1.4k 0.82
Commscope Hldg Call Call Option 0.0 $1.1k 1.3k 0.90
Seres Therapeutics Put Put Option 0.0 $1.1k 406.00 2.83
Ing Groep Put Put Option 0.0 $1.1k 1.6k 0.71
Tc Energy Corp Put Put Option 0.0 $1.1k 273.00 4.20
Scotts Miracle Gro Call Call Option 0.0 $1.1k 75.00 15.28
Universal Hlth Svcs Put Put Option 0.0 $1.1k 107.00 10.70
Regal Beloit Corp Put Put Option 0.0 $1.1k 122.00 9.39
Franco-Nevada Corporation (FNV) 0.0 $1.1k 8.2k 0.14
Carlyle Group Put Put Option 0.0 $1.1k 464.00 2.47
Epam Systems (EPAM) 0.0 $1.1k 3.5k 0.32
Sprouts Fmrs Mkt (SFM) 0.0 $1.1k 55k 0.02
Parsley Energy Put Put Option 0.0 $1.1k 1.2k 0.94
Shift4 Pmts Call Call Option 0.0 $1.1k 236.00 4.83
New Residential Invt Corp Put Put Option 0.0 $1.1k 1.4k 0.80
Idexx Labs Put Put Option 0.0 $1.1k 29.00 39.31
Beacon Roofing Supply Call Call Option 0.0 $1.1k 367.00 3.11
Depository Vipshop Holdings Ltd - Ads receipt (VIPS) 0.0 $1.1k 73k 0.02
Madrigal Pharmaceuticals (MDGL) 0.0 $1.1k 9.6k 0.12
Pitney Bowes Put Put Option 0.0 $1.1k 2.1k 0.53
Encompass Health Corp Call Call Option 0.0 $1.1k 175.00 6.50
Medical Pptys Trust Put Put Option 0.0 $1.1k 645.00 1.76
K12 Put Put Option 0.0 $1.1k 432.00 2.63
Momo 0.0 $1.1k 83k 0.01
Ark Etf Tr gen rev mltsct (ARKG) 0.0 $1.1k 18k 0.06
Cytokinetics Put Put Option 0.0 $1.1k 525.00 2.16
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.0 $1.1k 34k 0.03
Air Lease Corp Call Call Option 0.0 $1.1k 386.00 2.94
Snowflake Inc Cl A (SNOW) 0.0 $1.1k 4.5k 0.25
Henry Schein Put Put Option 0.0 $1.1k 193.00 5.88
Macquarie Infrastructure Cor Put Put Option 0.0 $1.1k 422.00 2.69
Unilever Put Put Option 0.0 $1.1k 184.00 6.16
Louisiana Pac Corp Call Call Option 0.0 $1.1k 384.00 2.95
Editas Medicine Put Put Option 0.0 $1.1k 404.00 2.80
Novagold Res Call Call Option 0.0 $1.1k 952.00 1.19
Zto Express Cayman Put Put Option 0.0 $1.1k 378.00 2.99
Sunoco Lp/sunoco Fin Corp Put Put Option 0.0 $1.1k 463.00 2.44
Sonos (SONO) 0.0 $1.1k 74k 0.02
Estee Lauder Companies (EL) 0.0 $1.1k 5.2k 0.22
Brighthouse Finl Call Call Option 0.0 $1.1k 418.00 2.69
Ww Intl Call Call Option 0.0 $1.1k 596.00 1.89
Valvoline Put Put Option 0.0 $1.1k 590.00 1.90
Fibrogen Call Call Option 0.0 $1.1k 273.00 4.11
Heico Corp Call Call Option 0.0 $1.1k 107.00 10.46
Monro Call Call Option 0.0 $1.1k 276.00 4.05
Petrochina Put Put Option 0.0 $1.1k 380.00 2.94
Guess Put Put Option 0.0 $1.1k 962.00 1.16
Melco Resorts And Entmnt Call Call Option 0.0 $1.1k 671.00 1.66
Axis Capital Holdings (AXS) 0.0 $1.1k 25k 0.04
Compania De Minas Buenaventu Put Put Option 0.0 $1.1k 912.00 1.22
Mid-amer Apt Cmntys Put Put Option 0.0 $1.1k 96.00 11.59
Domtar Corp Call Call Option 0.0 $1.1k 423.00 2.63
Ontrak Call Call Option 0.0 $1.1k 185.00 6.00
Tenaris S A Call Call Option 0.0 $1.1k 1.1k 0.98
Floor & Decor Hldgs Put Put Option 0.0 $1.1k 148.00 7.48
Wabtec Call Call Option 0.0 $1.1k 179.00 6.18
Fomento Economico Mexicano S Put Put Option 0.0 $1.1k 197.00 5.61
Costar Group Put Put Option 0.0 $1.1k 13.00 84.85
Bj's Wholesale Club Holdings (BJ) 0.0 $1.1k 27k 0.04
Rockwell Automation (ROK) 0.0 $1.1k 5.0k 0.22
Epam Sys Put Put Option 0.0 $1.1k 34.00 32.32
Herman Miller (MLKN) 0.0 $1.1k 36k 0.03
Canadian Natl Ry Call Call Option 0.0 $1.1k 103.00 10.64
Nielsen Hldgs Put Put Option 0.0 $1.1k 772.00 1.42
Diamondback Energy Call Call Option 0.0 $1.1k 363.00 3.01
Aarons Call Call Option 0.0 $1.1k 193.00 5.66
Aci Worldwide Call Call Option 0.0 $1.1k 418.00 2.61
Fidelity National Financial Put Put Option 0.0 $1.1k 349.00 3.13
Kilroy Rlty Corp Put Put Option 0.0 $1.1k 210.00 5.20
Agnico (AEM) 0.0 $1.1k 14k 0.08
Cdk Global Call Call Option 0.0 $1.1k 250.00 4.36
Cooper Tire & Rubr Put Put Option 0.0 $1.1k 343.00 3.17
Angi Homeservices Put Put Option 0.0 $1.1k 979.00 1.11
Pvh Corporation Call Call Option 0.0 $1.1k 182.00 5.96
Bill Com Holdings Ord (BILL) 0.0 $1.1k 11k 0.10
Ye Call Call Option 0.0 $1.1k 540.00 2.01
Encore Cap Group Call Call Option 0.0 $1.1k 281.00 3.86
Banco Macro Sa Call Call Option 0.0 $1.1k 757.00 1.43
Purple Innovation Put Put Option 0.0 $1.1k 435.00 2.49
Ishares Tr Call Call Option 0.0 $1.1k 426.00 2.53
Builders Firstsource Call Call Option 0.0 $1.1k 331.00 3.26
Magna Intl Call Call Option 0.0 $1.1k 235.00 4.57
Clovis Oncology Call Call Option 0.0 $1.1k 1.8k 0.58
Lions Gate Entmnt Corp cl a vtg (LGF.A) 0.0 $1.1k 114k 0.01
Kirby Corp Call Call Option 0.0 $1.1k 297.00 3.62
Ross Stores (ROST) 0.0 $1.1k 12k 0.09
Markel Corp Put Put Option 0.0 $1.1k 11.00 97.36
Tanger Factory Outlet Ctrs I Call Call Option 0.0 $1.1k 1.8k 0.60
Landcadia Hldgs Ii Call Call Option 0.0 $1.1k 745.00 1.44
Campbell Soup Company (CPB) 0.0 $1.1k 22k 0.05
Cheesecake Factory Call Call Option 0.0 $1.1k 385.00 2.77
Pegasystems Put Put Option 0.0 $1.1k 88.00 12.10
Cubic Corp Put Put Option 0.0 $1.1k 183.00 5.81
Lhc Group Put Put Option 0.0 $1.1k 50.00 21.24
Shockwave Med Call Call Option 0.0 $1.1k 140.00 7.58
Ellington Financial Call Call Option 0.0 $1.1k 866.00 1.23
Ing Groep Call Call Option 0.0 $1.1k 1.5k 0.71
Lakeland Inds Put Put Option 0.0 $1.1k 535.00 1.98
Coresite Rlty Corp Call Call Option 0.0 $1.1k 89.00 11.89
Lincoln Natl Corp Ind Call Call Option 0.0 $1.1k 338.00 3.13
1life Healthcare Call Call Option 0.0 $1.1k 373.00 2.83
Envestnet Put Put Option 0.0 $1.1k 137.00 7.72
Smith A O Corp Put Put Option 0.0 $1.1k 200.00 5.28
Park Hotels Resorts Call Call Option 0.0 $1.1k 1.1k 1.00
Ke Hldgs Put Put Option 0.0 $1.1k 172.00 6.13
Virtu Finl Put Put Option 0.0 $1.1k 458.00 2.30
Hess (HES) 0.0 $1.1k 26k 0.04
Kulicke & Soffa Inds Put Put Option 0.0 $1.1k 470.00 2.24
Baozun (BZUN) 0.0 $1.1k 32k 0.03
M D C HLDGS Put Put Option 0.0 $1.0k 223.00 4.71
NVIDIA Corporation (NVDA) 0.0 $1.0k 1.9k 0.54
Direxion Daily Junior etf (JNUG) 0.0 $1.0k 8.1k 0.13
Quanta Svcs Call Call Option 0.0 $1.0k 198.00 5.28
Istar Put Put Option 0.0 $1.0k 884.00 1.18
Ballard Pwr Sys Put Put Option 0.0 $1.0k 691.00 1.51
Crocs Call Call Option 0.0 $1.0k 244.00 4.27
Independent Bk Group Call Call Option 0.0 $1.0k 236.00 4.42
Bank Ozk Call Call Option 0.0 $1.0k 489.00 2.13
Seres Therapeutics 0.0 $1.0k 37k 0.03
Elanco Animal Health Call Call Option 0.0 $1.0k 373.00 2.79
Sociedad Quimica Y Minera De Call Call Option 0.0 $1.0k 321.00 3.24
United Therapeutics Corp Del Call Call Option 0.0 $1.0k 103.00 10.10
Dillards Call Call Option 0.0 $1.0k 285.00 3.65
Biohaven Pharmaceutical Holding 0.0 $1.0k 16k 0.07
Cerence Put Put Option 0.0 $1.0k 212.00 4.89
Popular (BPOP) 0.0 $1.0k 29k 0.04
Vici Pptys Call Call Option 0.0 $1.0k 443.00 2.34
Louisiana-Pacific Corporation (LPX) 0.0 $1.0k 35k 0.03
Mohawk Inds Call Call Option 0.0 $1.0k 106.00 9.75
Amn Healthcare Svcs Call Call Option 0.0 $1.0k 177.00 5.84
Movado Group Put Put Option 0.0 $1.0k 1.0k 0.99
Aberdeen Standard Physical Swiss Gold Shares Etf etf (SGOL) 0.0 $1.0k 57k 0.02
Trine Acquisition Corp Put Put Option 0.0 $1.0k 956.00 1.08
Zumiez Call Call Option 0.0 $1.0k 370.00 2.78
Warner Music Group Corp Call Call Option 0.0 $1.0k 358.00 2.87
Materials SPDR (XLB) 0.0 $1.0k 16k 0.06
Omeros Corp Call Call Option 0.0 $1.0k 1.0k 1.01
Amarin Corporation 0.0 $1.0k 243k 0.00
Schwab Strategic Tr Call Call Option 0.0 $1.0k 157.00 6.50
Co-diagnostics Put Put Option 0.0 $1.0k 750.00 1.36
Unilever Call Call Option 0.0 $1.0k 165.00 6.16
Diamondback Energy (FANG) 0.0 $1.0k 34k 0.03
Cgi Call Call Option 0.0 $1.0k 150.00 6.77
Novagold Res Put Put Option 0.0 $1.0k 854.00 1.19
Gan Call Call Option 0.0 $1.0k 601.00 1.69
Xcel Energy Put Put Option 0.0 $1.0k 147.00 6.90
Goodyear Tire & Rubr Call Call Option 0.0 $1.0k 1.3k 0.77
Air Prods & Chems Put Put Option 0.0 $1.0k 34.00 29.76
Godaddy Put Put Option 0.0 $1.0k 133.00 7.59
Dicerna Pharmaceuticals Put Put Option 0.0 $1.0k 560.00 1.80
Aercap Holdings Nv Put Put Option 0.0 $1.0k 400.00 2.52
Cintas Corporation (CTAS) 0.0 $1.0k 3.0k 0.33
Banco Bradesco S A Put Put Option 0.0 $1.0k 2.9k 0.34
Seritage Growth Pptys Put Put Option 0.0 $1.0k 747.00 1.34
Verisign Call Call Option 0.0 $1.0k 49.00 20.47
Essex Ppty Tr Put Put Option 0.0 $1.0k 50.00 20.06
Repligen Corp Call Call Option 0.0 $1.0k 68.00 14.75
Proshares Tr Ii Proshares Ultra Silver etf (AGQ) 0.0 $1.0k 24k 0.04
Bwx Technologies Call Call Option 0.0 $1.0k 178.00 5.63
Acceleron Pharma Put Put Option 0.0 $1.0k 89.00 11.25
Hubspot (HUBS) 0.0 $1.0k 3.4k 0.29
SPDR S&P Metals and Mining (XME) 0.0 $999.989600 43k 0.02
Churchill Downs Call Call Option 0.0 $998.997000 61.00 16.38
Big Lots Put Put Option 0.0 $998.995200 224.00 4.46
Pacific Ethanol Call Call Option 0.0 $997.999600 1.4k 0.73
Dmc Global Put Put Option 0.0 $997.991100 303.00 3.29
Globus Med Inc cl a (GMED) 0.0 $997.771500 20k 0.05
Wisdomtree Tr Call Call Option 0.0 $993.200000 382.00 2.60
Icon Call Call Option 0.0 $993.002400 52.00 19.10
Radware Call Call Option 0.0 $993.020000 410.00 2.42
Eventbrite Put Put Option 0.0 $993.035600 916.00 1.08
Colony Cap Call Call Option 0.0 $992.173600 3.6k 0.27
Sibanye Stillwater Call Call Option 0.0 $992.039400 891.00 1.11
Shift4 Pmts Put Put Option 0.0 $990.990500 205.00 4.83
Pilgrims Pride Corp Call Call Option 0.0 $990.021000 662.00 1.50
Allison Transmission Hldgs I Call Call Option 0.0 $989.989200 282.00 3.51
Utz Brands Put Put Option 0.0 $988.985200 553.00 1.79
Ishares Gold Trust Put Put Option 0.0 $986.992200 549.00 1.80
Tennant Call Call Option 0.0 $983.004100 163.00 6.03
Sociedad Quimica Y Minera De Put Put Option 0.0 $981.992700 303.00 3.24
Realpage Call Call Option 0.0 $978.996000 170.00 5.76
Direxion Daily Tech Bull 3x (TECL) 0.0 $977.920000 3.2k 0.31
Focus Finl Partners Put Put Option 0.0 $976.993000 298.00 3.28
Public Svc Enterprise Grp In Call Call Option 0.0 $977.006400 178.00 5.49
Magnachip Semiconductor Corp (MX) 0.0 $977.426500 71k 0.01
Amdocs Put Put Option 0.0 $975.001000 170.00 5.74
Frontline Put Put Option 0.0 $972.951000 1.5k 0.65
CF Industries Holdings (CF) 0.0 $973.312800 32k 0.03
2u Call Call Option 0.0 $971.007100 287.00 3.38
Ss&c Technologies Holding (SSNC) 0.0 $970.117500 16k 0.06
Sinclair Broadcast Group Put Put Option 0.0 $968.990400 504.00 1.92
Cal Maine Foods Put Put Option 0.0 $965.991600 252.00 3.83
Spirit Airlines 0.0 $964.325600 60k 0.02
Jamf Hldg Corp Call Call Option 0.0 $961.996800 256.00 3.76
Helmerich & Payne Call Call Option 0.0 $960.974400 656.00 1.46
Royal Dutch Shell 0.0 $959.288000 40k 0.02
STAAR Surgical Company (STAA) 0.0 $958.240000 17k 0.06
Delek Logistics Partners Call Call Option 0.0 $957.993400 338.00 2.83
Intuit (INTU) 0.0 $958.114000 2.9k 0.33
Lhc Group Call Call Option 0.0 $955.998000 45.00 21.24
Qiagen Nv Call Call Option 0.0 $955.992000 183.00 5.22
Dynavax Technologies Corp Call Call Option 0.0 $954.930900 2.2k 0.43
Assured Guaranty Call Call Option 0.0 $955.014500 445.00 2.15
Signet Jewelers Call Call Option 0.0 $952.986000 510.00 1.87
Intercept Pharmaceuticals In Call Call Option 0.0 $953.005000 230.00 4.14
Rosetta Stone Call Call Option 0.0 $953.014200 318.00 3.00
Rackspace Technology Call Call Option 0.0 $951.987400 494.00 1.93
Azul S A Call Call Option 0.0 $950.007600 722.00 1.32
Takeda Pharmaceutical Call Call Option 0.0 $949.699400 533.00 1.78
Invesco Currencyshares Austr Put Put Option 0.0 $948.994900 133.00 7.14
Energy Select Sector SPDR (XLE) 0.0 $946.484500 32k 0.03
Invesco Db Multi-sector Comm Put Put Option 0.0 $946.946100 643.00 1.47
Mirati Therapeutics Put Put Option 0.0 $946.000500 57.00 16.60
Childrens Pl Put Put Option 0.0 $945.988200 334.00 2.83
Gold Fields Put Put Option 0.0 $945.024100 769.00 1.23
Vanguard World Put Put Option 0.0 $944.999400 51.00 18.53
Albemarle Corporation (ALB) 0.0 $944.628000 11k 0.09
Qiwi (QIWI) 0.0 $942.884600 55k 0.02
Listed Fd Tr roundhill sports (BETZ) 0.0 $943.033800 44k 0.02
First Horizon Natl Corp Call Call Option 0.0 $943.984200 1.0k 0.94
Welltower Inc Com reit (WELL) 0.0 $943.642600 17k 0.06
Canadian Pac Ry Call Call Option 0.0 $943.001400 31.00 30.42
Dynatrace (DT) 0.0 $942.262000 23k 0.04
Dillards Put Put Option 0.0 $942.009600 258.00 3.65
Ares Capital Corp Call Call Option 0.0 $938.027400 673.00 1.39
Kimco Realty Corporation (KIM) 0.0 $940.555500 83k 0.01
PerkinElmer (RVTY) 0.0 $936.863400 7.5k 0.13
Rambus Inc Del Call Call Option 0.0 $937.011500 685.00 1.37
At Home Group Put Put Option 0.0 $935.991000 630.00 1.49
Canadian Nat Res Put Put Option 0.0 $936.000000 585.00 1.60
Ishares Msci Japan (EWJ) 0.0 $935.209000 16k 0.06
America Movil Sab De Cv spon adr l 0.0 $935.362500 75k 0.01
Nvent Electric Call Call Option 0.0 $931.999500 527.00 1.77
Equity Lifestyle Pptys Put Put Option 0.0 $931.000000 152.00 6.12
Coeur d'Alene Mines Corporation (CDE) 0.0 $933.169600 126k 0.01
Big Lots (BIGGQ) 0.0 $930.445200 21k 0.04
Columbia Sportswear Call Call Option 0.0 $930.001200 107.00 8.69
Wec Energy Group Call Call Option 0.0 $930.000000 96.00 9.69
Xerox Holdings Corp Call Call Option 0.0 $930.000000 496.00 1.88
Marinus Pharmaceuticals Put Put Option 0.0 $929.071000 730.00 1.27
Biontech Se Put Put Option 0.0 $926.998600 134.00 6.92
Insmed (INSM) 0.0 $923.998500 29k 0.03
Liveperson Put Put Option 0.0 $924.994800 178.00 5.20
Mortgage Reit Index real (REM) 0.0 $925.755600 36k 0.03
Revolve Group Call Call Option 0.0 $922.972600 562.00 1.64
First Horizon Natl Corp Put Put Option 0.0 $923.001200 979.00 0.94
Waste Connections Put Put Option 0.0 $923.001200 89.00 10.37
Gfl Environmental Call Call Option 0.0 $921.989600 434.00 2.12
Waters Corp Call Call Option 0.0 $919.000400 47.00 19.55
Albireo Pharma 0.0 $919.936200 28k 0.03
Magellan Midstream Partners 0.0 $919.125000 27k 0.03
United States 12 Month Oil Fund (USL) 0.0 $914.550000 61k 0.01
Otis Worldwide Corp Call Call Option 0.0 $917.000700 147.00 6.24
Baker Hughes A Ge Company (BKR) 0.0 $918.511300 69k 0.01
Renaissancere Hldgs Put Put Option 0.0 $916.002000 54.00 16.96
Bhp Group Put Put Option 0.0 $915.001500 177.00 5.17
Usa Compression Partners (USAC) 0.0 $912.220000 91k 0.01
Currencyshares Canadian Dollar Etf (FXC) 0.0 $912.812800 12k 0.07
China Biologic Prods Hldgs I Call Call Option 0.0 $911.003600 82.00 11.11
Generac Hldgs Put Put Option 0.0 $909.999900 47.00 19.36
Petmed Express Put Put Option 0.0 $909.993600 288.00 3.16
Alamos Gold Put Put Option 0.0 $909.969700 1.0k 0.88
Herbalife Nutrition Call Call Option 0.0 $908.992500 195.00 4.66
Verisk Analytics Put Put Option 0.0 $907.999400 49.00 18.53
Xpeng Put Put Option 0.0 $906.983200 452.00 2.01
Chegg (CHGG) 0.0 $904.852200 13k 0.07
Teradata Corp Del Put Put Option 0.0 $905.011800 399.00 2.27
Tradeweb Mkts Call Call Option 0.0 $904.004400 156.00 5.79
Manulife Finl Corp Put Put Option 0.0 $904.020000 650.00 1.39
Vonage Holdings 0.0 $901.425000 88k 0.01
Hubbell Call Call Option 0.0 $902.998800 66.00 13.68
Amag Pharmaceuticals Call Call Option 0.0 $902.955600 961.00 0.94
Range Res Corp Put Put Option 0.0 $902.033400 1.4k 0.66
Fabrinet Call Call Option 0.0 $901.000100 143.00 6.30
Wec Energy Group Put Put Option 0.0 $901.002600 93.00 9.69
Comstock Res Put Put Option 0.0 $899.035800 2.1k 0.44
Abercrombie & Fitch Call Call Option 0.0 $898.973600 646.00 1.39
Teucrium Commodity Tr Call Call Option 0.0 $898.760400 1.5k 0.60
CenturyLink 0.0 $897.859700 89k 0.01
Store Cap Corp Put Put Option 0.0 $896.012700 327.00 2.74
Switch Call Call Option 0.0 $896.014000 574.00 1.56
Xpeng (XPEV) 0.0 $897.867000 45k 0.02
Natera Put Put Option 0.0 $894.994800 124.00 7.22
Cedar Fair Call Call Option 0.0 $894.986400 319.00 2.81
Regions Financial Corp Put Put Option 0.0 $894.029600 776.00 1.15
Proshares Tr Ii vix mdtrm futr n (VIXM) 0.0 $892.185000 22k 0.04
The Realreal Put Put Option 0.0 $890.982400 616.00 1.45
Acuity Brands Put Put Option 0.0 $890.001300 87.00 10.23
Jinkosolar Hldg Put Put Option 0.0 $889.996800 224.00 3.97
Zumiez Put Put Option 0.0 $889.984000 320.00 2.78
Bwx Technologies Put Put Option 0.0 $889.002800 158.00 5.63
Sangamo Therapeutics Call Call Option 0.0 $888.962700 941.00 0.94
Trex Call Call Option 0.0 $886.996800 124.00 7.15
Matador Res Call Call Option 0.0 $887.016600 1.1k 0.83
Vanguard Star Fds Put Put Option 0.0 $886.006000 170.00 5.21
Agora (API) 0.0 $884.340600 21k 0.04
Nisource Put Put Option 0.0 $883.998000 402.00 2.20
Nxp Semiconductors N V (NXPI) 0.0 $883.873600 7.1k 0.12
Winnebago Inds Call Call Option 0.0 $882.992700 171.00 5.16
Ipg Photonics Corp Put Put Option 0.0 $883.001600 52.00 16.98
Tegna (TGNA) 0.0 $879.418800 75k 0.01
Sempra Energy (SRE) 0.0 $881.369600 7.4k 0.12
Bce Put Put Option 0.0 $878.994400 212.00 4.15
Hollyfrontier Corp Put Put Option 0.0 $879.021400 446.00 1.97
Triton Intl Call Call Option 0.0 $877.996800 216.00 4.06
Quanta Svcs Put Put Option 0.0 $876.994600 166.00 5.28
National Fuel Gas Co N J Call Call Option 0.0 $876.009600 216.00 4.06
Cooper Cos Put Put Option 0.0 $875.999800 26.00 33.69
Alamos Gold Inc New Class A (AGI) 0.0 $874.297600 99k 0.01
Vanguard Tax-managed Intl Call Call Option 0.0 $875.003200 214.00 4.09
iShares MSCI Hong Kong Index Fund (EWH) 0.0 $874.970700 40k 0.02
Dril Quip Put Put Option 0.0 $873.992700 353.00 2.48
AmerisourceBergen (COR) 0.0 $873.813600 9.0k 0.10
Lincoln National Corporation (LNC) 0.0 $873.019600 28k 0.03
Medifast Call Call Option 0.0 $871.002000 53.00 16.43
Bank Nova Scotia B C Put Put Option 0.0 $870.996000 210.00 4.15
Halozyme Therapeutics (HALO) 0.0 $871.240100 33k 0.03
Kraneshares Tr csi chi internet (KWEB) 0.0 $870.300200 13k 0.07
Hdfc Bank Call Call Option 0.0 $869.008200 174.00 4.99
Thomson Reuters Corp. Put Put Option 0.0 $869.002500 109.00 7.97
Alliancebernstein Hldg Call Call Option 0.0 $866.988900 321.00 2.70
Public Svc Enterprise Grp In Put Put Option 0.0 $866.993400 158.00 5.49
Del Taco Restaurants Put Put Option 0.0 $867.031000 1.1k 0.82
Gaming & Leisure Pptys Call Call Option 0.0 $867.009000 235.00 3.69
Mfa Finl Call Call Option 0.0 $863.977500 3.2k 0.27
Zoominfo Technologies Call Call Option 0.0 $863.998500 201.00 4.30
Zoominfo Technologies Put Put Option 0.0 $863.998500 201.00 4.30
Dynex Cap Put Put Option 0.0 $862.010100 567.00 1.52
Kulicke & Soffa Inds Call Call Option 0.0 $862.015000 385.00 2.24
Aptargroup Call Call Option 0.0 $860.000800 76.00 11.32
Coeur Mng Call Call Option 0.0 $860.041600 1.2k 0.74
Fs Kkr Capital Corp Call Call Option 0.0 $859.557800 542.00 1.59
Radian Group Call Call Option 0.0 $856.028800 586.00 1.46
Ollies Bargain Outlet Hldgs Call Call Option 0.0 $856.000600 98.00 8.73
Miller Herman Put Put Option 0.0 $856.004400 284.00 3.01
Healthequity (HQY) 0.0 $855.171000 17k 0.05
Cnx Res Corp Call Call Option 0.0 $854.901600 906.00 0.94
Synaptics Call Call Option 0.0 $851.996200 106.00 8.04
Pure Storage Put Put Option 0.0 $851.011700 553.00 1.54
Suburban Propane Partners (SPH) 0.0 $852.604100 52k 0.02
Ballard Pwr Sys Call Call Option 0.0 $850.017400 563.00 1.51
Masimo Corp Call Call Option 0.0 $848.998800 36.00 23.58
Realogy Hldgs Corp Call Call Option 0.0 $848.026700 899.00 0.94
Hecla Mng Put Put Option 0.0 $848.026000 1.7k 0.51
Aerovironment Call Call Option 0.0 $846.000000 141.00 6.00
Cardlytics Call Call Option 0.0 $846.000000 120.00 7.05
Alcon (ALC) 0.0 $844.794300 15k 0.06
Highwoods Pptys Put Put Option 0.0 $845.006400 252.00 3.35
Bhp Group Call Call Option 0.0 $843.994800 198.00 4.26
Alcoa (AA) 0.0 $841.058000 73k 0.01
Manpowergroup Call Call Option 0.0 $842.996000 115.00 7.33
Talos Energy Put Put Option 0.0 $843.015000 1.3k 0.65
Aphria Inc foreign 0.0 $836.888800 190k 0.00
Madrigal Pharmaceuticals Call Call Option 0.0 $842.003200 71.00 11.86
Tortoise Acquisition Corp cl a 0.0 $841.420800 17k 0.05
Euronav Sa (CMBT) 0.0 $838.349600 95k 0.01
Upwork Put Put Option 0.0 $839.981400 482.00 1.74
Avnet Call Call Option 0.0 $838.987500 325.00 2.58
Inspire Med Sys Call Call Option 0.0 $837.999500 65.00 12.89
Adt (ADT) 0.0 $840.959200 103k 0.01
Fluidigm Corp Del Call Call Option 0.0 $836.055000 1.1k 0.74
Chart Inds Call Call Option 0.0 $835.998800 119.00 7.03
Deckers Outdoor Corp Call Call Option 0.0 $836.000000 38.00 22.00
Spartan Energy Acquisition Cl A Ord 0.0 $834.710400 58k 0.01
Levi Strauss & Co Put Put Option 0.0 $834.010100 623.00 1.34
Middleby Corp Put Put Option 0.0 $833.996100 93.00 8.97
Starwood Ppty Tr Put Put Option 0.0 $833.979300 553.00 1.51
Abercrombie & Fitch Put Put Option 0.0 $833.987700 599.00 1.39
Makemytrip Limited Mauritius (MMYT) 0.0 $834.310400 54k 0.02
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.0 $831.810000 5.1k 0.16
Northern Trust Corporation (NTRS) 0.0 $831.738300 11k 0.08
Unitedhealth Group Call Call Option 0.0 $831.387000 970.00 0.86
Cna Finl Corp Call Call Option 0.0 $830.002800 277.00 3.00
Illinois Tool Wks Put Put Option 0.0 $829.998900 43.00 19.30
Tetra Tech Call Call Option 0.0 $829.997400 87.00 9.54
Principia Biopharma Put Put Option 0.0 $830.000000 83.00 10.00
SPDR S&P MidCap 400 ETF (MDY) 0.0 $828.892800 2.4k 0.34
Perficient Put Put Option 0.0 $829.000800 194.00 4.27
Curevac N V Call Call Option 0.0 $828.002600 178.00 4.65
Huntington Bancshares Call Call Option 0.0 $827.960700 903.00 0.92
Realogy Hldgs Corp Put Put Option 0.0 $827.011000 877.00 0.94
Meritage Homes Corp Put Put Option 0.0 $827.002500 75.00 11.03
Aramark Hldgs (ARMK) 0.0 $825.686400 31k 0.03
ProShares UltraShort 7-10 Year Trea (PST) 0.0 $824.429800 55k 0.02
Xylem Put Put Option 0.0 $824.003600 98.00 8.41
Globant S A Call Call Option 0.0 $823.998000 46.00 17.91
Molina Healthcare Call Call Option 0.0 $823.000500 45.00 18.29
Marinemax Put Put Option 0.0 $820.992000 320.00 2.57
Progyny Call Call Option 0.0 $821.013300 279.00 2.94
Union Pacific Corporation (UNP) 0.0 $821.049600 4.2k 0.20
Farfetch Ltd ord sh cl a (FTCHQ) 0.0 $818.762000 33k 0.03
Grainger W W Call Call Option 0.0 $820.000600 23.00 35.65
Inseego Corp Put Put Option 0.0 $819.963000 795.00 1.03
Flex Call Call Option 0.0 $817.981500 735.00 1.11
Grocery Outlet Hldg Corp Call Call Option 0.0 $817.003200 208.00 3.93
Ionis Pharmaceuticals Put Put Option 0.0 $816.002400 172.00 4.74
Adt Inc Del Put Put Option 0.0 $815.983200 999.00 0.82
Mercury Genl Corp Call Call Option 0.0 $814.004000 197.00 4.13
Expeditors Intl Wash Put Put Option 0.0 $813.996000 90.00 9.04
Kraton Corporation Call Call Option 0.0 $811.999200 456.00 1.78
MetLife (MET) 0.0 $810.078500 22k 0.04
Encore Cap Group Put Put Option 0.0 $809.991000 210.00 3.86
Rent A Ctr Call Call Option 0.0 $809.991900 271.00 2.99
Frontline Call Call Option 0.0 $807.978000 1.2k 0.65
Fluor Corp Put Put Option 0.0 $808.023600 918.00 0.88
Aurinia Pharmaceuticals Call Call Option 0.0 $808.018200 549.00 1.47
Grubhub 0.0 $808.169400 11k 0.07
Tencent Music Entmt Group Put Put Option 0.0 $806.989100 547.00 1.48
Best Buy (BBY) 0.0 $807.312000 7.3k 0.11
Howard Hughes Corp Put Put Option 0.0 $805.994000 140.00 5.76
Altice Usa Inc cl a (ATUS) 0.0 $805.012000 31k 0.03
Crocs Put Put Option 0.0 $803.004400 188.00 4.27
Factset Resh Sys Call Call Option 0.0 $802.999200 24.00 33.46
Pool Corp Call Call Option 0.0 $802.000800 24.00 33.42
Masco Corporation (MAS) 0.0 $801.319300 15k 0.06
Telefonaktiebolaget LM Ericsson (ERIC) 0.0 $802.316300 74k 0.01
Cdw Corp Call Call Option 0.0 $800.000100 67.00 11.94
Tortoise Acquisition Corp Put Put Option 0.0 $798.059400 2.2k 0.36
Deluxe Corp Call Call Option 0.0 $797.010000 310.00 2.57
Spdr Index Shs Fds Call Call Option 0.0 $795.977400 219.00 3.63
Invesco S&p 500 Low Volatility Etf (SPLV) 0.0 $795.209600 15k 0.05
Safehold Call Call Option 0.0 $793.996800 128.00 6.20
Listed Fd Tr Put Put Option 0.0 $793.132000 370.00 2.14
Science Applications Intl Call Call Option 0.0 $792.001600 101.00 7.84
Floor & Decor Hldgs Call Call Option 0.0 $792.000200 106.00 7.47
Halozyme Therapeutics Call Call Option 0.0 $790.997900 301.00 2.63
Post Hldgs Call Call Option 0.0 $790.997600 92.00 8.60
Radware Ltd ord (RDWR) 0.0 $789.912200 33k 0.02
Gopro Call Call Option 0.0 $790.032000 1.7k 0.45
V F Corp Call Call Option 0.0 $786.038400 112.00 7.02
Graco Put Put Option 0.0 $784.998400 128.00 6.13
Eversource Energy Put Put Option 0.0 $785.003400 94.00 8.35
Starbucks Corporation (SBUX) 0.0 $785.126000 9.1k 0.09
Main Str Cap Corp Put Put Option 0.0 $782.995500 265.00 2.95
Fluor Corp Call Call Option 0.0 $783.031200 889.00 0.88
Jumia Technologies Call Call Option 0.0 $782.025200 979.00 0.80
Mgic Invt Corp Wis Call Call Option 0.0 $781.984800 883.00 0.89
Joyy Inc Spon Ads Each Rep 20 Ord Shs Cl A (JOYY) 0.0 $780.852800 9.7k 0.08
Two Hbrs Invt Corp Put Put Option 0.0 $780.039000 1.5k 0.51
Insulet Corp Call Call Option 0.0 $780.001200 33.00 23.64
Cronos Group Call Call Option 0.0 $779.934800 1.6k 0.50
JetBlue Airways Corporation (JBLU) 0.0 $778.660400 69k 0.01
Blue Apron Hldgs Put Put Option 0.0 $779.179500 1.1k 0.72
Neptune Wellness Solutions I Call Call Option 0.0 $779.116800 3.7k 0.21
Gfl Environmental Put Put Option 0.0 $778.006200 366.00 2.13
Aecom Put Put Option 0.0 $778.000800 186.00 4.18
Bank Ozk Put Put Option 0.0 $777.997500 365.00 2.13
Jumia Technologies (JMIA) 0.0 $778.744000 97k 0.01
Pembina Pipeline Corp Call Call Option 0.0 $777.018000 366.00 2.12
Kkr & Co (KKR) 0.0 $775.351500 23k 0.03
Mei Pharma Call Call Option 0.0 $774.949200 2.5k 0.31
Intra Cellular Therapies (ITCI) 0.0 $776.319900 30k 0.03
Store Cap Corp Call Call Option 0.0 $772.990200 282.00 2.74
Interactive Brokers Group In Call Call Option 0.0 $772.992000 160.00 4.83
Methanex Corp Call Call Option 0.0 $773.004500 317.00 2.44
Devon Energy Corporation (DVN) 0.0 $776.948000 82k 0.01
Bill Com Hldgs Call Call Option 0.0 $772.002000 77.00 10.03
U S Concrete Put Put Option 0.0 $772.011800 266.00 2.90
Northern Tr Corp Call Call Option 0.0 $771.002100 99.00 7.79
Westlake Chem Corp Put Put Option 0.0 $771.003400 122.00 6.32
Macquarie Infrastructure Cor Call Call Option 0.0 $770.996800 287.00 2.69
American Eagle Outfitters In Put Put Option 0.0 $770.975800 521.00 1.48
Fate Therapeutics (FATE) 0.0 $769.431600 19k 0.04
Galapagos Nv- (GLPG) 0.0 $770.257600 5.4k 0.14
Vector Group Put Put Option 0.0 $770.037000 795.00 0.97
Equifax Call Call Option 0.0 $768.001500 49.00 15.67
Ishares Trust Msci China msci china idx (MCHI) 0.0 $767.083200 10k 0.07
Schlumberger (SLB) 0.0 $768.112800 49k 0.02
Galapagos Nv Put Put Option 0.0 $766.000800 54.00 14.19
Jones Lang Lasalle Put Put Option 0.0 $765.000000 80.00 9.56
Perkinelmer Put Put Option 0.0 $765.001000 61.00 12.54
Agora Call Call Option 0.0 $765.008400 178.00 4.30
Levi Strauss & Co Call Call Option 0.0 $765.025800 571.00 1.34
Hershey Company (HSY) 0.0 $762.826400 5.3k 0.14
Embraer Call Call Option 0.0 $761.970300 1.7k 0.44
Host Hotels & Resorts (HST) 0.0 $762.080400 71k 0.01
Cincinnati Financial Corporation (CINF) 0.0 $760.927200 9.8k 0.08
Echostar Corp Call Call Option 0.0 $760.991400 306.00 2.49
Vornado Rlty Tr Call Call Option 0.0 $761.009800 226.00 3.37
Collectors Universe 0.0 $761.656500 15k 0.05
Helmerich & Payne Put Put Option 0.0 $760.023600 519.00 1.46
Kinross Gold Corp Call Call Option 0.0 $760.025400 862.00 0.88
Vulcan Matls Call Call Option 0.0 $759.001600 56.00 13.55
Navient Corporation Put Put Option 0.0 $759.025700 899.00 0.84
Direxion Daily Large Cp Bull 3X (SPXL) 0.0 $757.703000 14k 0.05
Rexnord Corp Call Call Option 0.0 $756.996200 254.00 2.98
Signet Jewelers Put Put Option 0.0 $756.985500 405.00 1.87
Calix Call Call Option 0.0 $757.002000 426.00 1.78
Michaels Cos Call Call Option 0.0 $756.975500 785.00 0.96
Tanger Factory Outlet Ctrs I Put Put Option 0.0 $756.965400 1.3k 0.60
Medallia Call Call Option 0.0 $755.991600 276.00 2.74
Cree 0.0 $756.182700 12k 0.06
Nautilus Put Put Option 0.0 $754.996000 440.00 1.72
Glu Mobile Call Call Option 0.0 $753.961000 983.00 0.77
Helen Of Troy Call Call Option 0.0 $753.998700 39.00 19.33
Corecivic Put Put Option 0.0 $753.034800 942.00 0.80
Mattel Call Call Option 0.0 $753.029200 644.00 1.17
Cgi Put Put Option 0.0 $752.002800 111.00 6.77
Jacobs Engr Group Call Call Option 0.0 $750.999600 81.00 9.27
Groupon (GRPN) 0.0 $751.352400 37k 0.02
Exp World Hldgs Call Call Option 0.0 $750.007800 186.00 4.03
Pembina Pipeline Corp Put Put Option 0.0 $748.995400 353.00 2.12
Vericel Corp Call Call Option 0.0 $748.006000 404.00 1.85
United Sts 12 Month Oil Fd L Put Put Option 0.0 $745.984000 496.00 1.50
Capstead Mtg Corp Put Put Option 0.0 $745.937600 1.3k 0.56
Fortuna Silver Mines Put Put Option 0.0 $744.053400 1.2k 0.64
Royalty Pharma Call Call Option 0.0 $744.001800 177.00 4.20
Proshares Tr short qqq 0.0 $740.949000 45k 0.02
Kroger (KR) 0.0 $742.816800 22k 0.03
American Axle & Mfg Hldgs In Call Call Option 0.0 $742.979600 1.3k 0.58
Yelp Inc cl a (YELP) 0.0 $743.499000 37k 0.02
Zoominfo Technologies (GTM) 0.0 $741.440700 17k 0.04
Xerox Holdings Corp Put Put Option 0.0 $740.980500 395.00 1.88
Block H & R Call Call Option 0.0 $741.013000 455.00 1.63
Davita Call Call Option 0.0 $735.996600 86.00 8.56
OraSure Technologies (OSUR) 0.0 $737.904800 61k 0.01
Inmode Call Call Option 0.0 $734.007400 203.00 3.62
Service Corp Intl Call Call Option 0.0 $732.992400 174.00 4.21
Autonation Put Put Option 0.0 $730.006200 138.00 5.29
Roper Industries (ROP) 0.0 $729.985200 1.8k 0.39
Norfolk Southern (NSC) 0.0 $729.913200 3.4k 0.21
Cnx Res Corp Put Put Option 0.0 $729.557400 773.00 0.94
Cameco Corporation (CCJ) 0.0 $729.007900 72k 0.01
Nordstrom 0.0 $728.339500 61k 0.01
SVMK Call Call Option 0.0 $729.003000 330.00 2.21
Knight Swift Transn Hldgs In Put Put Option 0.0 $727.993000 179.00 4.07
Hyatt Hotels Corporation (H) 0.0 $727.628400 14k 0.05
Seritage Growth Pptys Call Call Option 0.0 $726.995800 541.00 1.34
Goodyear Tire & Rubr Put Put Option 0.0 $727.021200 948.00 0.77
Xerox Corp (XRX) 0.0 $726.338000 39k 0.02
Ameriprise Finl Call Call Option 0.0 $724.002100 47.00 15.40
Summit Matls Call Call Option 0.0 $724.014000 438.00 1.65
Vishay Intertechnology Put Put Option 0.0 $724.005000 465.00 1.56
Green Dot Corp Put Put Option 0.0 $722.993700 143.00 5.06
Orchid Is Cap Call Call Option 0.0 $720.006600 1.4k 0.50
BMC STK HLDGS Call Call Option 0.0 $719.006400 168.00 4.28
Diamondpeak Hldgs Cor Call Call Option 0.0 $718.006500 279.00 2.57
Antero Midstream Corp Call Call Option 0.0 $715.021200 1.3k 0.54
Sturm Ruger & Co Put Put Option 0.0 $714.998700 117.00 6.11
Crown Hldgs Put Put Option 0.0 $713.998200 93.00 7.68
Continental Res Call Call Option 0.0 $713.003200 581.00 1.23
International Game Technolog Call Call Option 0.0 $712.984300 641.00 1.11
Global Blood Therapeutics In Call Call Option 0.0 $710.996400 129.00 5.51
Sogou 0.0 $710.771800 80k 0.01
Hawaiian Holdings Call Call Option 0.0 $708.015000 550.00 1.29
Pretium Res Put Put Option 0.0 $706.988100 551.00 1.28
Iovance Biotherapeutics Call Call Option 0.0 $707.006000 215.00 3.29
RealPage 0.0 $706.752000 12k 0.06
Consolidated Edison (ED) 0.0 $706.836900 9.1k 0.08
Perficient Call Call Option 0.0 $704.995500 165.00 4.27
Drdgold Put Put Option 0.0 $705.015500 595.00 1.18
Ypf Sociedad Anonima Call Call Option 0.0 $704.004000 2.0k 0.36
Grupo Financiero Galicia Call Call Option 0.0 $703.965500 973.00 0.72
First Republic Bank/san F (FRCB) 0.0 $703.159000 6.5k 0.11
Hibbett Sports Put Put Option 0.0 $702.002200 179.00 3.92
Axcelis Technologies Call Call Option 0.0 $701.002500 319.00 2.20
Celldex Therapeutics Put Put Option 0.0 $700.986000 473.00 1.48
Trex Put Put Option 0.0 $701.003800 98.00 7.15
Fitbit Call Call Option 0.0 $700.963200 1.0k 0.70
Covetrus Call Call Option 0.0 $699.993000 287.00 2.44
Vonage Hldgs Corp Call Call Option 0.0 $700.001500 685.00 1.02
Invesco Db Commodity Index Tracking Fund Invsc Trackng Etf unit (DBC) 0.0 $700.561800 54k 0.01
National Oilwell Varco Put Put Option 0.0 $697.986300 771.00 0.91
Elf Beauty (ELF) 0.0 $698.868800 38k 0.02
Geo Group Put Put Option 0.0 $696.979500 615.00 1.13
Hd Supply Hldgs Call Call Option 0.0 $695.992700 169.00 4.12
Black Knight Call Call Option 0.0 $696.000000 80.00 8.70
Social Cap Hdosphia Hldg Put Put Option 0.0 $694.997400 366.00 1.90
Axos Financial Call Call Option 0.0 $694.012200 298.00 2.33
Fibrogen Put Put Option 0.0 $693.998500 169.00 4.11
Emergent BioSolutions (EBS) 0.0 $693.813600 6.7k 0.10
Pluralsight Call Call Option 0.0 $692.995500 405.00 1.71
Plexus Corp Call Call Option 0.0 $691.997600 98.00 7.06
Silk Rd Med Put Put Option 0.0 $691.995200 103.00 6.72
Iaa Call Call Option 0.0 $691.999000 133.00 5.20
Trade Desk (TTD) 0.0 $691.041600 1.3k 0.52
Henry Schein (HSIC) 0.0 $691.311600 12k 0.06
Spectrum Brands Hldgs Inc Ne Call Call Option 0.0 $690.994700 121.00 5.71
American Woodmark Corporatio Put Put Option 0.0 $691.002400 88.00 7.85
Montrose Environmental Group Call Call Option 0.0 $687.993400 289.00 2.38
Fomento Economico Mexicano SAB (FMX) 0.0 $687.449400 12k 0.06
Stifel Finl Corp Call Call Option 0.0 $687.004000 136.00 5.05
Avaya Hldgs Corp Put Put Option 0.0 $686.994800 452.00 1.52
Karyopharm Therapeutics Call Call Option 0.0 $686.012000 470.00 1.46
PTC Put Put Option 0.0 $686.003300 83.00 8.27
Tronox Holdings Call Call Option 0.0 $685.041500 871.00 0.79
Alerian Mlp Etf etf (AMLP) 0.0 $683.900000 34k 0.02
Esperion Therapeutics (ESPR) 0.0 $683.884800 18k 0.04
Allegheny Technologies Call Call Option 0.0 $683.020800 784.00 0.87
Ubiquiti Call Call Option 0.0 $682.998500 41.00 16.66
Vistra Corp Put Put Option 0.0 $682.008000 362.00 1.88
Atlas Air Worldwide Hldgs In Call Call Option 0.0 $682.001600 112.00 6.09
Vaneck Vectors Etf Tr video gaming (ESPO) 0.0 $680.805000 11k 0.06
Wabtec Put Put Option 0.0 $679.998000 110.00 6.18
Principal Financial Group In Put Put Option 0.0 $680.005300 169.00 4.02
Frontline 0.0 $679.347500 105k 0.01
Canadian Imp Bk Comm Call Call Option 0.0 $678.996500 91.00 7.46
Sprott Call Call Option 0.0 $679.007900 199.00 3.41
PetroChina Company 0.0 $677.728800 23k 0.03
Alkermes (ALKS) 0.0 $678.558200 41k 0.02
Xbiotech Put Put Option 0.0 $676.985000 355.00 1.91
Cullen Frost Bankers Call Call Option 0.0 $677.000800 106.00 6.39
Bandwidth (BAND) 0.0 $676.885500 3.9k 0.17
Proshares Tr pshs short dow 30 (DOG) 0.0 $676.666200 15k 0.04
Tc Energy Corp Call Call Option 0.0 $676.006800 161.00 4.20
Mettler Toledo International Call Call Option 0.0 $675.999800 7.00 96.57
Caretrust Reit Call Call Option 0.0 $674.013600 379.00 1.78
Icici Bank Call Call Option 0.0 $673.012500 685.00 0.98
Sonos Put Put Option 0.0 $673.015200 444.00 1.52
Appian Corp Put Put Option 0.0 $673.004800 104.00 6.47
Marinus Pharmaceuticals Call Call Option 0.0 $672.592700 533.00 1.26
Jumia Technologies Put Put Option 0.0 $672.000200 842.00 0.80
Sanderson Farms Put Put Option 0.0 $672.001500 57.00 11.79
Booz Allen Hamilton Hldg Cor Call Call Option 0.0 $672.000300 81.00 8.30
Plains All Amern Pipeline L Put Put Option 0.0 $669.946200 1.1k 0.60
Keurig Dr Pepper Call Call Option 0.0 $669.999600 243.00 2.76
Nice Systems (NICE) 0.0 $670.035700 3.0k 0.23
Axalta Coating Sys Put Put Option 0.0 $668.990400 302.00 2.22
United Sts Brent Oil Put Put Option 0.0 $669.004400 629.00 1.06
Biohaven Pharmactl Hldg Co L Call Call Option 0.0 $668.995300 103.00 6.50
Gold Fields Call Call Option 0.0 $667.977600 544.00 1.23
Owens & Minor Call Call Option 0.0 $666.995000 266.00 2.51
Renewable Energy Group Call Call Option 0.0 $667.000000 125.00 5.34
Irhythm Technologies Put Put Option 0.0 $665.999600 28.00 23.79
Store Capital Corp reit 0.0 $665.518600 24k 0.03
Radius Health Call Call Option 0.0 $665.012300 587.00 1.13
Independence Rlty Tr Put Put Option 0.0 $663.992400 573.00 1.16
Amgen (AMGN) 0.0 $662.946900 2.6k 0.25
Yext Call Call Option 0.0 $663.016400 437.00 1.52
Telephone & Data Sys Call Call Option 0.0 $663.012000 360.00 1.84
Rent A Ctr Put Put Option 0.0 $663.003000 222.00 2.99
Kingsoft Cloud Hldgs Call Call Option 0.0 $661.001600 224.00 2.95
Vici Pptys Put Put Option 0.0 $661.003100 283.00 2.34
Clearwater Paper Corp Call Call Option 0.0 $659.999400 174.00 3.79
Vereit Call Call Option 0.0 $658.998600 1.0k 0.65
Lpl Finl Hldgs Put Put Option 0.0 $659.000800 86.00 7.66
Clearwater Paper (CLW) 0.0 $658.815700 17k 0.04
Gap (GAP) 0.0 $657.084000 39k 0.02
Sandstorm Gold Call Call Option 0.0 $658.008000 780.00 0.84
Cemex Sab De Cv Call Call Option 0.0 $657.054000 1.7k 0.38
Boise Cascade (BCC) 0.0 $657.472200 17k 0.04
Veracyte Call Call Option 0.0 $655.995000 202.00 3.25
Cytokinetics (CYTK) 0.0 $654.393600 30k 0.02
Fuelcell Energy Put Put Option 0.0 $653.036700 3.1k 0.21
Suro Capital Corp Call Call Option 0.0 $652.026200 602.00 1.08
Dollar General (DG) 0.0 $651.024600 3.1k 0.21
Petmed Express Call Call Option 0.0 $651.001200 206.00 3.16
Cadence Design System Call Call Option 0.0 $649.997700 61.00 10.66
Endo Intl Call Call Option 0.0 $650.035800 2.0k 0.33
Neogenomics Call Call Option 0.0 $649.000000 176.00 3.69
United Sts Gasoline Call Call Option 0.0 $649.000800 326.00 1.99
Magic Software Enterprises L Put Put Option 0.0 $647.979800 494.00 1.31
Myovant Sciences 0.0 $643.076000 46k 0.01
Covetrus Put Put Option 0.0 $644.001600 264.00 2.44
Michaels Cos Put Put Option 0.0 $643.023000 666.00 0.97
Franklin Resources Put Put Option 0.0 $642.996800 316.00 2.03
Neurocrine Biosciences (NBIX) 0.0 $643.005100 6.7k 0.10
Marcus Corp Del Put Put Option 0.0 $642.030600 831.00 0.77
Air Transport Services Grp I Call Call Option 0.0 $640.998400 256.00 2.50
MPLX Call Call Option 0.0 $640.007500 407.00 1.57
American Tower Reit (AMT) 0.0 $638.043000 2.6k 0.24
Cinemark Hldgs Call Call Option 0.0 $637.000000 637.00 1.00
Dicerna Pharmaceuticals 0.0 $636.408000 35k 0.02
Kirby Corp Put Put Option 0.0 $635.993600 176.00 3.61
Stericycle Put Put Option 0.0 $635.997000 101.00 6.30
Ishares S&p Gsci Commodity- Call Call Option 0.0 $635.985600 592.00 1.07
Cleveland-cliffs Put Put Option 0.0 $635.872000 992.00 0.64
China Unicom Hong Kong Call Call Option 0.0 $635.007600 972.00 0.65
Lattice Semiconductor (LSCC) 0.0 $634.984000 22k 0.03
Cubic Corp Call Call Option 0.0 $633.998500 109.00 5.82
Ferro Corp Call Call Option 0.0 $634.009600 512.00 1.24
China Life Insurance Company 0.0 $633.308500 56k 0.01
Direxion Daily India Bull 3x (INDL) 0.0 $632.646000 20k 0.03
Avantor Put Put Option 0.0 $631.013600 281.00 2.25
Nokia Corporation (NOK) 0.0 $627.541200 161k 0.00
Spirit AeroSystems Holdings (SPR) 0.0 $629.105400 33k 0.02
World Wrestling Entmt Put Put Option 0.0 $627.006000 155.00 4.05
Uniti Group Call Call Option 0.0 $625.999500 595.00 1.05
Douglas Emmett (DEI) 0.0 $626.094400 25k 0.03
Otis Worldwide Corp Put Put Option 0.0 $624.000000 100.00 6.24
Leidos Holdings Put Put Option 0.0 $624.001000 70.00 8.91
Sonoco Prods Call Call Option 0.0 $623.005200 122.00 5.11
Progress Software Corp Call Call Option 0.0 $622.999000 170.00 3.66
Ag Mtg Invt Tr Call Call Option 0.0 $623.082000 2.3k 0.28
Eventbrite (EB) 0.0 $619.466400 57k 0.01
Transocean Call Call Option 0.0 $621.023000 7.7k 0.08
Unity Software Call Call Option 0.0 $618.999300 71.00 8.72
Citi Trends (CTRN) 0.0 $619.775000 25k 0.03
Franklin Resources Call Call Option 0.0 $618.001600 304.00 2.03
Axonics Modulation Technolog Put Put Option 0.0 $617.003200 121.00 5.10
Potlatch Corporation (PCH) 0.0 $617.228100 15k 0.04
Carriage Svcs Put Put Option 0.0 $615.010800 276.00 2.23
Myriad Genetics Call Call Option 0.0 $611.987000 470.00 1.30
Healthcare Svcs Group Put Put Option 0.0 $610.997600 284.00 2.15
Invesco Senior Loan Etf otr (BKLN) 0.0 $610.355900 28k 0.02
10x Genomics Put Put Option 0.0 $610.001000 49.00 12.45
Intercept Pharmaceuticals In Put Put Option 0.0 $609.006300 147.00 4.14
Wpx Energy Call Call Option 0.0 $607.965900 1.2k 0.49
ABM Industries (ABM) 0.0 $606.974400 17k 0.04
Frontdoor Call Call Option 0.0 $605.997600 156.00 3.88
iShares Dow Jones US Technology (IYW) 0.0 $605.010000 2.0k 0.30
Nuance Communications Put Put Option 0.0 $603.912400 182.00 3.32
Synovus Finl Corp Call Call Option 0.0 $603.003000 285.00 2.12
Kar Auction Svcs Call Call Option 0.0 $602.982900 419.00 1.44
Synaptics, Incorporated (SYNA) 0.0 $601.874400 7.5k 0.08
Amcor Call Call Option 0.0 $602.007000 545.00 1.10
Greenbrier Cos Call Call Option 0.0 $602.003000 205.00 2.94
Corcept Therapeutics Put Put Option 0.0 $602.005400 346.00 1.74
Factset Resh Sys Put Put Option 0.0 $601.999200 18.00 33.44
Penumbra Put Put Option 0.0 $602.001400 31.00 19.42
Murphy Usa Put Put Option 0.0 $601.999500 47.00 12.81
Monster Beverage Corp Put Put Option 0.0 $600.997500 75.00 8.01
Intellia Therapeutics Call Call Option 0.0 $600.013600 302.00 1.99
Acceleron Pharma Call Call Option 0.0 $596.000900 53.00 11.25
Orasure Technologies Put Put Option 0.0 $595.015200 489.00 1.22
Agco Corp Put Put Option 0.0 $594.000000 80.00 7.42
Veeco Instrs Inc Del Put Put Option 0.0 $594.003000 509.00 1.17
Tegna Put Put Option 0.0 $593.993400 506.00 1.17
Banco Bradesco S A Call Call Option 0.0 $593.040600 1.7k 0.34
Moody's Corporation (MCO) 0.0 $592.027500 2.0k 0.29
Cargurus Call Call Option 0.0 $592.004400 274.00 2.16
Limelight Networks 0.0 $596.327000 103k 0.01
Microsoft Corporation (MSFT) 0.0 $591.082400 2.8k 0.21
Crane Call Call Option 0.0 $591.003000 118.00 5.01
Listed Fd Tr Call Call Option 0.0 $590.502000 276.00 2.14
Aberdeen Std Gold Etf Tr Put Put Option 0.0 $588.997500 325.00 1.81
Centerpoint Energy Call Call Option 0.0 $587.996800 304.00 1.93
Village Farms Intl Call Call Option 0.0 $588.016000 1.3k 0.46
Compass Diversified Call Call Option 0.0 $586.986400 308.00 1.91
Gartner Put Put Option 0.0 $587.001800 47.00 12.49
Merit Med Sys Call Call Option 0.0 $586.993500 135.00 4.35
Unum Group Call Call Option 0.0 $586.983100 349.00 1.68
Sailpoint Technlgies Hldgs I Put Put Option 0.0 $584.999600 148.00 3.95
Invesco Currencyshares Cdn D Call Call Option 0.0 $583.999600 79.00 7.39
Reata Pharmaceuticals Put Put Option 0.0 $583.998000 60.00 9.73
Huntington Bancshares Incorporated (HBAN) 0.0 $586.408000 64k 0.01
Coeur Mng Put Put Option 0.0 $583.020000 790.00 0.74
Iqvia Hldgs Put Put Option 0.0 $583.001600 37.00 15.76
Lamb Weston Hldgs Call Call Option 0.0 $583.000000 88.00 6.62
Edgewell Pers Care Put Put Option 0.0 $582.002300 209.00 2.78
Amicus Therapeutics Put Put Option 0.0 $581.002400 412.00 1.41
Patterson Cos Call Call Option 0.0 $579.990600 241.00 2.41
Colfax Corp Call Call Option 0.0 $579.993500 185.00 3.14
Esperion Therapeutics Inc Ne Put Put Option 0.0 $578.994000 156.00 3.71
Barclays Bk 0.0 $579.081000 17k 0.03
Huazhu Group (HTHT) 0.0 $577.497600 13k 0.04
First Rep Bk San Francisco C Call Call Option 0.0 $578.002100 53.00 10.91
Golar Lng Put Put Option 0.0 $577.966000 955.00 0.61
Encompass Health Corp Put Put Option 0.0 $578.001600 89.00 6.49
Ishares Msci Italy Capped Et etp (EWI) 0.0 $577.523600 24k 0.02
Old Rep Intl Corp Call Call Option 0.0 $576.984800 392.00 1.47
Avaya Holdings Corp 0.0 $577.539200 38k 0.02
Msa Safety Put Put Option 0.0 $575.997900 43.00 13.40
Ambev Sa Call Call Option 0.0 $575.112600 2.5k 0.23
Kennametal Put Put Option 0.0 $574.990600 199.00 2.89
Nielsen Hldgs Call Call Option 0.0 $574.006500 405.00 1.42
Rollins Call Call Option 0.0 $574.000600 106.00 5.42
Western Alliance Bancorp Call Call Option 0.0 $571.996200 181.00 3.16
Biohaven Pharmactl Hldg Co L Put Put Option 0.0 $572.000000 88.00 6.50
Armour Residential Reit Put Put Option 0.0 $571.010100 601.00 0.95
CRH Put Put Option 0.0 $570.000800 158.00 3.61
Skyline Corporation (SKY) 0.0 $568.496400 21k 0.03
Caesarstone Put Put Option 0.0 $568.973300 581.00 0.98
Cinemark Hldgs Put Put Option 0.0 $569.000000 569.00 1.00
Tower Semiconductor (TSEM) 0.0 $568.458800 31k 0.02
Horizon Technology Fin Corp Call Call Option 0.0 $568.008400 463.00 1.23
Broadridge Finl Solutions In Call Call Option 0.0 $566.998000 43.00 13.19
Flying Eagle Acquisition Cor Put Put Option 0.0 $565.021500 465.00 1.22
National Retail Properties I Put Put Option 0.0 $564.996400 164.00 3.45
Ladder Capital Corp Class A (LADR) 0.0 $563.157800 79k 0.01
Invesco Db Multi-sector Comm Call Call Option 0.0 $563.584500 383.00 1.47
Aberdeen Standard Physical Silver Shares Etf etf (SIVR) 0.0 $563.400000 25k 0.02
Macerich Company (MAC) 0.0 $563.876400 83k 0.01
Corecivic (CXW) 0.0 $561.360000 70k 0.01
Vivint Smart Home Call Call Option 0.0 $561.010800 329.00 1.71
Hill Rom Hldgs Call Call Option 0.0 $559.001100 67.00 8.34
Dycom Inds Put Put Option 0.0 $559.001600 106.00 5.27
Translate Bio Put Put Option 0.0 $559.001100 411.00 1.36
Green Plains Call Call Option 0.0 $557.997700 361.00 1.55
Itron Call Call Option 0.0 $557.998400 92.00 6.07
Golden Star Res Ltd Cda Call Call Option 0.0 $558.015500 1.3k 0.43
Takeda Pharmaceutical Put Put Option 0.0 $557.202600 313.00 1.78
First Tr Exchange-traded Put Put Option 0.0 $557.000000 1.1k 0.50
First Tr Exchange Traded Call Call Option 0.0 $556.875000 165.00 3.38
Prospect Cap Corp Call Call Option 0.0 $556.046100 1.1k 0.50
Loews Corporation (L) 0.0 $555.234700 16k 0.03
SLM Corporation (SLM) 0.0 $555.117300 69k 0.01
Cimarex Energy Put Put Option 0.0 $553.994400 228.00 2.43
Zymeworks Put Put Option 0.0 $554.004500 119.00 4.66
Gildan Activewear Call Call Option 0.0 $553.989000 282.00 1.96
Ligand Pharmaceuticals Put Put Option 0.0 $551.997600 58.00 9.52
Guidewire Software Call Call Option 0.0 $552.000300 53.00 10.42
Zions Bancorporation N A Put Put Option 0.0 $551.993400 189.00 2.92
Iveric Bio Call Call Option 0.0 $552.034000 980.00 0.56
Clovis Oncology Put Put Option 0.0 $552.006300 947.00 0.58
Nabors Industries Put Put Option 0.0 $550.293400 227.00 2.42
Antero Resources Corp Put Put Option 0.0 $550.000000 2.0k 0.28
Lexinfintech Hldgs Put Put Option 0.0 $550.016400 804.00 0.68
Lowe's Companies (LOW) 0.0 $550.123200 3.3k 0.17
51job 0.0 $549.896100 7.1k 0.08
Nordic American Tankers Limi Put Put Option 0.0 $549.011200 1.6k 0.35
Agco Corp Call Call Option 0.0 $548.998600 74.00 7.42
Lamar Advertising Put Put Option 0.0 $549.003500 83.00 6.61
Ark Etf Tr indl innovatin (ARKQ) 0.0 $549.048600 9.6k 0.06
Chefs Whse Call Call Option 0.0 $548.007200 377.00 1.45
Fortress Value Acq Class A 0.0 $549.793600 40k 0.01
Radware Put Put Option 0.0 $547.010400 226.00 2.42
Coherus Biosciences Put Put Option 0.0 $545.995600 298.00 1.83
Iaa Put Put Option 0.0 $546.000000 105.00 5.20
Precigen Put Put Option 0.0 $546.000000 1.6k 0.35
Golar Lng Call Call Option 0.0 $545.980600 902.00 0.61
Fortress Trans Infrst Invs L Call Call Option 0.0 $546.000400 319.00 1.71
Solaredge Technologies (SEDG) 0.0 $544.992100 2.3k 0.24
Arbor Realty Trust Call Call Option 0.0 $545.020000 476.00 1.15
Toro Put Put Option 0.0 $544.999000 65.00 8.38
Bio-techne Corp Put Put Option 0.0 $544.999400 22.00 24.77
Cerus Corp Put Put Option 0.0 $544.011000 870.00 0.63
Euronav Nv Call Call Option 0.0 $544.008900 617.00 0.88
Federal Rlty Invt Tr Call Call Option 0.0 $542.997200 74.00 7.34
M/a (MTSI) 0.0 $542.912000 16k 0.03
Hecla Mining Company (HL) 0.0 $545.985600 107k 0.01
Cubic Corporation 0.0 $542.424000 9.3k 0.06
Unilever (UL) 0.0 $542.203200 8.8k 0.06
Kensington Cap Acquisition C Put Put Option 0.0 $540.992700 323.00 1.67
Navigator Holdings Call Call Option 0.0 $539.991400 646.00 0.84
Weyerhaeuser Co Mtn Be Put Put Option 0.0 $539.009100 189.00 2.85
Onto Innovation Put Put Option 0.0 $538.999900 181.00 2.98
Hyatt Hotels Corp Call Call Option 0.0 $538.996600 101.00 5.34
Goodrx Hldgs Call Call Option 0.0 $538.999900 97.00 5.56
Everi Hldgs Put Put Option 0.0 $539.026800 654.00 0.82
Teekay Lng Partners Call Call Option 0.0 $538.980400 514.00 1.05
Global Payments (GPN) 0.0 $538.002500 3.0k 0.18
Axonics Modulation Technolog (AXNX) 0.0 $538.509000 11k 0.05
Armada Hoffler Pptys Put Put Option 0.0 $538.006000 581.00 0.93
Kornit Digital Put Put Option 0.0 $537.997700 83.00 6.48
Caleres Put Put Option 0.0 $538.002800 563.00 0.96
Liberty Latin America Call Call Option 0.0 $537.574000 652.00 0.82
Charles Schwab Corporation (SCHW) 0.0 $536.773600 15k 0.04
Blackline Put Put Option 0.0 $537.000000 60.00 8.95
New Mtn Fin Corp Put Put Option 0.0 $536.991000 562.00 0.96
BorgWarner (BWA) 0.0 $536.652900 14k 0.04
Virgin Galactic Holdings Inc virgin galactic holdings 0.0 $535.526400 28k 0.02
Natera (NTRA) 0.0 $536.012800 7.4k 0.07
Lpl Finl Hldgs Call Call Option 0.0 $535.997000 70.00 7.66
Exp World Hldgs Put Put Option 0.0 $536.003300 133.00 4.03
Quinstreet Put Put Option 0.0 $535.992900 339.00 1.58
Asbury Automotive Group Call Call Option 0.0 $535.001500 55.00 9.73
Zymeworks Call Call Option 0.0 $535.003000 115.00 4.65
Athene Holding Put Put Option 0.0 $534.993200 157.00 3.41
iStar Financial 0.0 $533.702200 45k 0.01
Textron Put Put Option 0.0 $533.998800 148.00 3.61
Celldex Therapeutics Call Call Option 0.0 $533.016000 360.00 1.48
New Mtn Fin Corp Call Call Option 0.0 $533.001600 558.00 0.96
Perspecta 0.0 $532.491200 27k 0.02
Peloton Interactive Inc cl a (PTON) 0.0 $531.770600 5.4k 0.10
Sohu (SOHU) 0.0 $530.956800 27k 0.02
Callon Pete Co Del Call Call Option 0.0 $531.869600 1.1k 0.48
Spectrum Brands Hldgs Inc Ne Put Put Option 0.0 $531.002100 93.00 5.71
Amn Healthcare Svcs Put Put Option 0.0 $531.003200 91.00 5.84
Proto Labs (PRLB) 0.0 $530.905800 4.1k 0.13
Viking Therapeutics Put Put Option 0.0 $529.963200 912.00 0.58
Etf Managers Tr tierra xp latin 0.0 $528.756800 51k 0.01
J.M. Smucker Company (SJM) 0.0 $529.105500 4.6k 0.12
Pluristem Therapeutics Put Put Option 0.0 $529.005100 503.00 1.05
Markel Corporation (MKL) 0.0 $528.985600 544.00 0.97
Mobileiron Call Call Option 0.0 $528.026200 754.00 0.70
Trinity Inds Call Call Option 0.0 $527.989300 271.00 1.95
Carters Put Put Option 0.0 $527.997700 61.00 8.66
Ichor Holdings (ICHR) 0.0 $526.105000 25k 0.02
Energous Corp Call Call Option 0.0 $527.039400 1.8k 0.29
Teledyne Technologies Call Call Option 0.0 $527.000000 17.00 31.00
Sirius Xm Holdings Call Call Option 0.0 $527.030400 984.00 0.54
Stratasys Call Call Option 0.0 $525.980800 422.00 1.25
Ametek Call Call Option 0.0 $525.998500 53.00 9.92
Leggett & Platt Put Put Option 0.0 $526.003200 128.00 4.11
Annaly Capital Management 0.0 $522.588400 74k 0.01
Perion Network Put Put Option 0.0 $523.972700 751.00 0.70
Corecivic Call Call Option 0.0 $524.012800 656.00 0.80
Jfrog Call Call Option 0.0 $523.999200 62.00 8.45
Nektar Therapeutics Call Call Option 0.0 $523.991200 316.00 1.66
Vapotherm Put Put Option 0.0 $522.000000 180.00 2.90
Southwestern Energy Call Call Option 0.0 $521.960400 2.2k 0.23
U S Physical Therapy Put Put Option 0.0 $520.998000 60.00 8.68
Fortinet (FTNT) 0.0 $519.969200 4.4k 0.12
Applied Optoelectronics Call Call Option 0.0 $519.995300 463.00 1.12
Proshares Tr (UYG) 0.0 $519.799800 17k 0.03
Hennessy Cap Acqustion Corp Put Put Option 0.0 $518.984200 466.00 1.11
Direxion Shs Etf Tr dly enrgy bull3x (ERX) 0.0 $521.427400 56k 0.01
Synnex Corp Put Put Option 0.0 $518.000000 37.00 14.00
Pfizer (PFE) 0.0 $517.414200 14k 0.04
Kensington Cap Acquisition C Call Call Option 0.0 $516.987900 309.00 1.67
Peoples United Financial Put Put Option 0.0 $517.009800 502.00 1.03
Cullen Frost Bankers Put Put Option 0.0 $516.998700 81.00 6.38
Builders Firstsource Put Put Option 0.0 $515.001000 158.00 3.26
Bio Rad Labs Call Call Option 0.0 $515.000000 10.00 51.50
Nevro Corp Put Put Option 0.0 $514.999300 37.00 13.92
Barclays Call Call Option 0.0 $515.014500 1.0k 0.50
Churchill Cap Corp Iii 0.0 $513.447600 50k 0.01
Aes Corp Put Put Option 0.0 $514.011600 284.00 1.81
Trine Acquisition Cl A Ord 0.0 $513.550800 48k 0.01
Autoliv Call Call Option 0.0 $509.999000 70.00 7.29
Fair Isaac Corp Call Call Option 0.0 $510.000000 12.00 42.50
Endurance Intl Group Hldgs I Call Call Option 0.0 $509.970000 890.00 0.57
Jefferies Finl Group Call Call Option 0.0 $509.003800 283.00 1.80
Nuvasive Put Put Option 0.0 $508.998000 105.00 4.85
Teekay Tankers Put Put Option 0.0 $509.010000 470.00 1.08
Cnooc 0.0 $508.032000 5.3k 0.10
3-d Sys Corp Del Call Call Option 0.0 $507.950800 1.0k 0.49
Pbf Energy Put Put Option 0.0 $507.012800 892.00 0.57
Alpha Pro Tech Put Put Option 0.0 $505.993600 343.00 1.48
Amc Networks Inc Cl A (AMCX) 0.0 $505.856000 21k 0.02
Becton, Dickinson and (BDX) 0.0 $504.990000 2.2k 0.23
Scotts Miracle-Gro Company (SMG) 0.0 $505.131600 3.3k 0.15
Prospect Cap Corp Put Put Option 0.0 $503.002500 1.0k 0.50
Scientific Games (LNW) 0.0 $500.389200 14k 0.03
Vanguard REIT ETF (VNQ) 0.0 $500.931600 6.4k 0.08
Harmony Gold Mining Call Call Option 0.0 $500.986800 951.00 0.53
Alarm Com Hldgs (ALRM) 0.0 $500.583500 9.1k 0.06
Tilray (TLRY) 0.0 $495.739200 103k 0.00
Assured Guaranty Put Put Option 0.0 $499.994700 233.00 2.15
Cars Call Call Option 0.0 $500.028200 619.00 0.81
Callaway Golf Company (MODG) 0.0 $499.293100 26k 0.02
Cabot Microelectronics Corp Put Put Option 0.0 $498.998500 35.00 14.26
Aphria Call Call Option 0.0 $499.035600 1.1k 0.44
Pampa Energia S A Call Call Option 0.0 $499.004000 484.00 1.03
Brown-Forman Corporation (BF.B) 0.0 $498.952000 6.6k 0.08
Ritchie Bros. Auctioneers Inco 0.0 $498.108800 8.4k 0.06
Lakeland Inds Call Call Option 0.0 $498.002400 252.00 1.98
Atlas Corp Call Call Option 0.0 $498.015000 558.00 0.89
Caseys Gen Stores Put Put Option 0.0 $497.000000 28.00 17.75
Brown & Brown Call Call Option 0.0 $497.002000 110.00 4.52
Kronos Worldwide Call Call Option 0.0 $496.985400 387.00 1.28
Kornit Digital (KRNT) 0.0 $496.627200 7.7k 0.06
Zimmer Holdings (ZBH) 0.0 $495.992000 3.6k 0.14
Huntington Bancshares Put Put Option 0.0 $495.988800 541.00 0.92
Interpublic Group Cos Put Put Option 0.0 $495.009900 297.00 1.67
Celsius Hldgs Put Put Option 0.0 $494.990800 218.00 2.27
Evoke Pharma Call Call Option 0.0 $495.052800 1.1k 0.47
Carlyle Group (CG) 0.0 $494.041800 20k 0.02
Corbus Pharmaceuticals Hldgs Put Put Option 0.0 $494.090400 2.7k 0.18
Arch Resources I (ARCH) 0.0 $492.518400 12k 0.04
La Z Boy Call Call Option 0.0 $493.006800 156.00 3.16
Whiting Pete Corp Put Put Option 0.0 $491.927800 2.0k 0.25
New York Cmnty Bancorp Call Call Option 0.0 $492.005500 595.00 0.83
Ncr Corp Put Put Option 0.0 $490.997400 222.00 2.21
Trimble Call Call Option 0.0 $491.001400 101.00 4.86
Barclays Put Put Option 0.0 $490.000000 980.00 0.50
Impinj (PI) 0.0 $488.601400 19k 0.03
Jack Henry & Associates (JKHY) 0.0 $489.125000 3.0k 0.16
Mersana Therapeutics Call Call Option 0.0 $488.995900 263.00 1.86
Meritor Put Put Option 0.0 $488.989800 234.00 2.09
Udr Put Put Option 0.0 $489.000000 150.00 3.26
Sandstorm Gold Put Put Option 0.0 $488.998000 580.00 0.84
Biotelemetry 0.0 $488.761000 11k 0.05
Inmode Put Put Option 0.0 $487.998000 135.00 3.61
Terex Corporation (TEX) 0.0 $489.015800 25k 0.02
FLIR Systems 0.0 $488.133000 14k 0.04
Howmet Aerospace Call Call Option 0.0 $487.640000 292.00 1.67
Corbus Pharmaceuticals Hldgs 0.0 $487.841400 271k 0.00
Guess Call Call Option 0.0 $485.998100 419.00 1.16
Proofpoint Call Call Option 0.0 $485.001000 46.00 10.54
Delek Us Hldgs Put Put Option 0.0 $485.006400 436.00 1.11
Vista Outdoor Call Call Option 0.0 $484.008000 240.00 2.02
Fiesta Restaurant Group Put Put Option 0.0 $484.015400 517.00 0.94
Stratasys Put Put Option 0.0 $482.982400 388.00 1.24
8X8 Call Call Option 0.0 $483.014100 311.00 1.55
Alphabet Inc Class A cs (GOOGL) 0.0 $482.988000 330.00 1.46
Credicorp Call Call Option 0.0 $482.999400 39.00 12.38
NetGear (NTGR) 0.0 $482.328000 16k 0.03
Pdc Energy Put Put Option 0.0 $482.009900 389.00 1.24
Mettler Toledo International Put Put Option 0.0 $482.000000 5.00 96.40
Rosetta Stone Put Put Option 0.0 $482.001800 161.00 2.99
Liberty Media Corp Del Put Put Option 0.0 $481.298000 230.00 2.09
Maxeon Solar Technolog F 0.0 $479.807900 28k 0.02
Berkshire Hills Bancorp Put Put Option 0.0 $480.998000 476.00 1.01
Pershing Square Tontine Hldg Call Call Option 0.0 $480.604000 212.00 2.27
Westlake Chem Corp Call Call Option 0.0 $480.000800 76.00 6.32
Sun Life Financial Call Call Option 0.0 $480.000400 118.00 4.07
Kirklands Call Call Option 0.0 $478.996800 584.00 0.82
Transunion Call Call Option 0.0 $478.999500 57.00 8.40
Glaukos (GKOS) 0.0 $478.219500 9.7k 0.05
Dana Incorporated Call Call Option 0.0 $478.016000 388.00 1.23
Wpx Energy Put Put Option 0.0 $478.044800 976.00 0.49
Pricesmart Put Put Option 0.0 $478.000800 72.00 6.64
Apollo Invt Corp Call Call Option 0.0 $478.022400 579.00 0.83
Albertsons Cos Call Call Option 0.0 $476.997000 345.00 1.38
Avalonbay Cmntys Put Put Option 0.0 $476.998400 32.00 14.91
Rollins Put Put Option 0.0 $476.000800 88.00 5.41
Freshpet (FRPT) 0.0 $476.105000 4.3k 0.11
Aurinia Pharmaceuticals (AUPH) 0.0 $475.030500 32k 0.01
Targa Res Corp Put Put Option 0.0 $475.006800 339.00 1.40
Tupperware Brands Corporation 0.0 $475.972600 24k 0.02
Switch Inc cl a 0.0 $474.786000 30k 0.02
Ladder Cap Corp Call Call Option 0.0 $473.970200 667.00 0.71
Hms Hldgs Corp Put Put Option 0.0 $473.992200 198.00 2.39
Flying Eagle Acquisition Cor Call Call Option 0.0 $474.006000 390.00 1.22
Ishr Msci Singapore (EWS) 0.0 $473.053900 25k 0.02
Raymond James Finl Call Call Option 0.0 $471.997500 65.00 7.26
Conmed Corp Call Call Option 0.0 $472.002000 60.00 7.87
Elastic N V ord (ESTC) 0.0 $471.840600 4.4k 0.11
Hewlett Packard Enterprise (HPE) 0.0 $474.107800 50k 0.01
Sally Beauty Holdings (SBH) 0.0 $473.253900 54k 0.01
Sangamo Therapeutics Put Put Option 0.0 $471.006100 499.00 0.94
U S Silica Hldgs Put Put Option 0.0 $471.000000 1.6k 0.30
Acacia Communications Put Put Option 0.0 $471.002000 70.00 6.73
Futu Hldgs Put Put Option 0.0 $469.007200 164.00 2.86
Kar Auction Svcs Put Put Option 0.0 $469.016200 326.00 1.44
Ares Capital Corporation (ARCC) 0.0 $467.415300 34k 0.01
Alpha Pro Tech Call Call Option 0.0 $467.987100 317.00 1.48
Omeros Corporation (OMER) 0.0 $466.963400 46k 0.01
Arcturus Therapeutics Hldgs Put Put Option 0.0 $466.999600 109.00 4.28
Bloomin Brands Put Put Option 0.0 $466.986600 306.00 1.53
Selectquote Call Call Option 0.0 $466.989600 231.00 2.02
Proshares Tr ultsht ftse euro 0.0 $466.087500 21k 0.02
Mobileiron Put Put Option 0.0 $466.000200 666.00 0.70
Flws/1-800 Flowers Put Put Option 0.0 $466.004000 187.00 2.49
Wave Life Sciences Call Call Option 0.0 $466.015000 550.00 0.85
Northern Oil And Gas Inc Mn Call Call Option 0.0 $465.850000 847.00 0.55
BJ's Restaurants (BJRI) 0.0 $464.520000 16k 0.03
Direxion Shs Etf Tr (LABD) 0.0 $465.237600 7.8k 0.06
Switch Put Put Option 0.0 $464.999200 298.00 1.56
Coherent Call Call Option 0.0 $464.998800 42.00 11.07
Apollo Coml Real Est Fin Put Put Option 0.0 $464.989800 517.00 0.90
Nektar Therapeutics 0.0 $465.065600 28k 0.02
United States Gasoline Fund (UGA) 0.0 $464.326700 23k 0.02
Greif Call Call Option 0.0 $463.001600 128.00 3.62
Flws/1-800 Flowers Call Call Option 0.0 $462.991200 186.00 2.49
Plains Gp Holdings Lp-cl A (PAGP) 0.0 $462.868000 76k 0.01
Xcel Energy Call Call Option 0.0 $461.998500 67.00 6.90
New Relic Put Put Option 0.0 $461.996200 82.00 5.63
Coty Call Call Option 0.0 $461.923000 1.7k 0.27
New Relic 0.0 $461.941500 8.2k 0.06
Brookfield Asset Mgmt Call Call Option 0.0 $461.034000 140.00 3.29
Equifax (EFX) 0.0 $460.873800 2.9k 0.16
Extended Stay Amer Call Call Option 0.0 $460.999800 386.00 1.19
Amicus Therapeutics (FOLD) 0.0 $459.772800 33k 0.01
Ltc Pptys Call Call Option 0.0 $459.993600 132.00 3.48
Corbus Pharmaceuticals Hldgs Call Call Option 0.0 $460.108200 2.6k 0.18
Staar Surgical Put Put Option 0.0 $457.998300 81.00 5.65
Paylocity Holding Corporation (PCTY) 0.0 $458.092000 2.8k 0.16
MFA Mortgage Investments 0.0 $460.552500 171k 0.00
Coca Cola European Partners Put Put Option 0.0 $457.002200 118.00 3.87
Shutterstock Call Call Option 0.0 $457.001600 88.00 5.19
Sierra Wireless Call Call Option 0.0 $456.986000 410.00 1.11
Howard Hughes 0.0 $455.860000 7.9k 0.06
National Oilwell Varco Call Call Option 0.0 $455.013800 503.00 0.90
Embraer Put Put Option 0.0 $454.960000 1.0k 0.44
Euronet Worldwide Put Put Option 0.0 $455.000000 50.00 9.10
Ingredion Put Put Option 0.0 $454.002000 60.00 7.57
Kratos Defense & Sec Solutio Put Put Option 0.0 $453.009500 235.00 1.93
Shoe Carnival Call Call Option 0.0 $453.006000 135.00 3.36
Sonic Automotive Put Put Option 0.0 $452.994400 113.00 4.01
Trillium Therapeutics Put Put Option 0.0 $453.011900 319.00 1.42
Employers Holdings Call Call Option 0.0 $453.000000 150.00 3.02
1life Healthcare Put Put Option 0.0 $452.992000 160.00 2.83
Juniper Networks (JNPR) 0.0 $453.069500 21k 0.02
Technipfmc Put Put Option 0.0 $451.008400 716.00 0.63
Unisys Corp Put Put Option 0.0 $451.002600 423.00 1.07
Avaya Hldgs Corp Call Call Option 0.0 $449.002400 296.00 1.52
Owens & Minor Put Put Option 0.0 $449.003600 179.00 2.51
Mercury Sys Put Put Option 0.0 $449.001200 58.00 7.74
Steel Dynamics Put Put Option 0.0 $449.004300 157.00 2.86
Sonoco Prods Put Put Option 0.0 $449.002400 88.00 5.10
La Z Boy Put Put Option 0.0 $449.004000 142.00 3.16
Cleanspark Put Put Option 0.0 $448.992000 360.00 1.25
Carparts.com (PRTS) 0.0 $447.735600 42k 0.01
Blink Charging Put Put Option 0.0 $448.006500 435.00 1.03
Puma Biotechnology Call Call Option 0.0 $447.019200 444.00 1.01
Forward Air Corp Put Put Option 0.0 $447.002400 78.00 5.73
Annaly Capital Management In Call Call Option 0.0 $447.010400 628.00 0.71
Upwork (UPWK) 0.0 $446.083800 26k 0.02
Everquote Cl A Ord (EVER) 0.0 $446.100200 12k 0.04
Jabil Put Put Option 0.0 $445.003000 130.00 3.42
Synovus Finl Corp Put Put Option 0.0 $444.003000 210.00 2.11
Halozyme Therapeutics Put Put Option 0.0 $443.996800 169.00 2.63
3-d Sys Corp Del Put Put Option 0.0 $443.993000 905.00 0.49
Hollyfrontier Corp Call Call Option 0.0 $443.002500 225.00 1.97
Hilltop Holdings Call Call Option 0.0 $441.997000 215.00 2.06
Stag Indl Put Put Option 0.0 $442.003500 145.00 3.05
M/i Homes Call Call Option 0.0 $442.003200 96.00 4.60
Gibraltar Inds Call Call Option 0.0 $442.000000 68.00 6.50
MPLX Put Put Option 0.0 $442.013000 281.00 1.57
ProShares Short 20+ Year Treasury ETF (TBF) 0.0 $443.335200 29k 0.02
Gopro Put Put Option 0.0 $440.992500 975.00 0.45
Block H & R Put Put Option 0.0 $440.998300 271.00 1.63
Omnicell Put Put Option 0.0 $439.998400 59.00 7.46
Donaldson Call Call Option 0.0 $440.002000 95.00 4.63
United Sts Gasoline Put Put Option 0.0 $440.011000 221.00 1.99
National Grid Call Call Option 0.0 $438.998800 76.00 5.78
Vir Biotechnology Put Put Option 0.0 $439.001600 128.00 3.43
New Residential Investment (RITM) 0.0 $435.977300 55k 0.01
Life Storage Inc reit 0.0 $438.161900 4.2k 0.11
Extra Space Storage Call Call Option 0.0 $437.998900 41.00 10.68
B. Riley Financial Put Put Option 0.0 $438.007500 175.00 2.50
2u 0.0 $438.632100 13k 0.03
Fitbit Put Put Option 0.0 $437.029200 629.00 0.69
Treehouse Foods Call Call Option 0.0 $437.000400 108.00 4.05
Evergy Call Call Option 0.0 $437.000400 86.00 5.08
Cimpress Plc Com Eur0.01 (CMPR) 0.0 $435.955500 5.8k 0.08
Aarons Put Put Option 0.0 $435.997100 77.00 5.66
Clearfield (CLFD) 0.0 $436.663400 22k 0.02
V.F. Corporation (VFC) 0.0 $436.222800 6.2k 0.07
Omega Healthcare Investors (OHI) 0.0 $436.091500 15k 0.03
Banco Santander Put Put Option 0.0 $434.968500 2.4k 0.18
New York Cmnty Bancorp Put Put Option 0.0 $435.002000 526.00 0.83
Ameris Bancorp Call Call Option 0.0 $435.002500 191.00 2.28
Telephone & Data Sys Put Put Option 0.0 $434.995200 236.00 1.84
Zuora Put Put Option 0.0 $433.986000 420.00 1.03
Kandi Technologies Group Call Call Option 0.0 $433.989100 701.00 0.62
Goodyear Tire & Rubber Company (GT) 0.0 $436.459100 57k 0.01
Canadian Nat Res Call Call Option 0.0 $433.003800 271.00 1.60
Tree (TREE) 0.0 $432.943200 1.4k 0.31
Biotelemetry Put Put Option 0.0 $433.000500 95.00 4.56
Cit Group Call Call Option 0.0 $432.988500 245.00 1.77
Himax Technologies Call Call Option 0.0 $432.044800 1.2k 0.36
Aurinia Pharmaceuticals Put Put Option 0.0 $431.003000 293.00 1.47
Starwood Ppty Tr Call Call Option 0.0 $431.002000 286.00 1.51
Lattice Semiconductor Corp Put Put Option 0.0 $430.997400 149.00 2.89
iShares S&P NA Tec.-SW. Idx. Fund (IGV) 0.0 $429.042000 1.4k 0.31
International Game Technolog Put Put Option 0.0 $429.000400 386.00 1.11
Blue Apron Hldgs Call Call Option 0.0 $428.404800 599.00 0.72
Sinclair Broadcast 0.0 $427.353600 22k 0.02
Sohu Call Call Option 0.0 $426.001000 215.00 1.98
Skyline Champion Corporation Put Put Option 0.0 $425.007000 159.00 2.67
Builders FirstSource (BLDR) 0.0 $425.267000 13k 0.03
Alliance Data Systems Corporation (BFH) 0.0 $424.949800 10k 0.04
Mag Silver Corp Call Call Option 0.0 $423.994500 261.00 1.62
Masimo Corp Put Put Option 0.0 $424.000800 18.00 23.56
Comerica Call Call Option 0.0 $423.997800 111.00 3.82
J2 Global Put Put Option 0.0 $421.998000 61.00 6.92
Northern Oil And Gas Inc Mn Put Put Option 0.0 $421.693200 738.00 0.57
Simply Good Foods Call Call Option 0.0 $421.002200 191.00 2.20
Vbi Vaccines Put Put Option 0.0 $419.970500 1.5k 0.29
Epam Sys Call Call Option 0.0 $420.000100 13.00 32.31
Endeavour Silver Corp Call Call Option 0.0 $420.009700 1.2k 0.35
Qudian Put Put Option 0.0 $419.961500 3.4k 0.12
Rite Aid Corporation (RADCQ) 0.0 $421.325000 44k 0.01
Kennametal Call Call Option 0.0 $419.006500 145.00 2.89
Honda Motor Put Put Option 0.0 $418.994400 177.00 2.37
Banco Itau Holding Financeira (ITUB) 0.0 $421.036000 105k 0.00
Camtek Call Call Option 0.0 $418.009600 272.00 1.54
U S Physical Therapy Call Call Option 0.0 $417.000000 48.00 8.69
Lo (LOCO) 0.0 $417.295800 26k 0.02
Selectquote Ord (SLQT) 0.0 $415.089800 21k 0.02
Brookfield Property Partrs L Put Put Option 0.0 $415.995800 346.00 1.20
Canadian Natl Ry Put Put Option 0.0 $414.999000 39.00 10.64
Infinera Corp Call Call Option 0.0 $414.981800 674.00 0.62
AGCO Corporation (AGCO) 0.0 $414.258600 5.6k 0.07
Aerovironment Put Put Option 0.0 $414.000000 69.00 6.00
Liveramp Hldgs Put Put Option 0.0 $414.000000 80.00 5.17
Cooper Tire & Rubber Company 0.0 $412.538000 13k 0.03
Perdoceo Ed Corp Put Put Option 0.0 $412.016200 337.00 1.22
Keycorp Put Put Option 0.0 $412.016800 346.00 1.19
Digital Turbine (APPS) 0.0 $412.477800 13k 0.03
Futu Hldgs (FUTU) 0.0 $412.269000 14k 0.03
Synchrony Financial (SYF) 0.0 $412.519000 16k 0.03
Fuelcell Energy 0.0 $404.728800 193k 0.00
Cytokinetics Call Call Option 0.0 $411.008000 190.00 2.16
Innospec Put Put Option 0.0 $411.001500 65.00 6.32
Orasure Technologies Call Call Option 0.0 $411.008000 338.00 1.22
Wrap Technologies Call Call Option 0.0 $411.008000 608.00 0.68
Evolent Health Call Call Option 0.0 $410.009700 331.00 1.24
Newmarket Corp Call Call Option 0.0 $410.000400 12.00 34.17
Wp Carey Call Call Option 0.0 $409.997700 63.00 6.51
Sprout Social Cl A Ord (SPT) 0.0 $408.537600 11k 0.04
Pbf Logistics Call Call Option 0.0 $408.989300 503.00 0.81
Federal Signal Corp Call Call Option 0.0 $408.996000 140.00 2.92
Neogenomics Put Put Option 0.0 $409.001700 111.00 3.68
Ligand Pharmaceuticals Call Call Option 0.0 $408.998800 43.00 9.51
Blink Charging Call Call Option 0.0 $408.989400 397.00 1.03
Diamondpeak Hldgs Cor Put Put Option 0.0 $408.995700 159.00 2.57
Shenandoah Telecommunication Put Put Option 0.0 $408.001600 92.00 4.43
Banco Bilbao Vizcaya Argenta Call Call Option 0.0 $408.062000 1.5k 0.27
Ultra Clean Hldgs Put Put Option 0.0 $406.999000 190.00 2.14
Iovance Biotherapeutics (IOVA) 0.0 $406.611100 12k 0.03
Homology Medicines Call Call Option 0.0 $405.992000 380.00 1.07
Hudson Call Call Option 0.0 $406.011500 535.00 0.76
Helmerich & Payne (HP) 0.0 $403.208200 28k 0.01
Physicians Rlty Tr Call Call Option 0.0 $403.997600 226.00 1.79
Cnh Indl N V Put Put Option 0.0 $403.983800 517.00 0.78
Cara Therapeutics Call Call Option 0.0 $403.002100 317.00 1.27
Masonite Intl Corp Call Call Option 0.0 $403.001300 41.00 9.83
Varonis Sys Call Call Option 0.0 $403.000500 35.00 11.51
Enlink Midstream (ENLC) 0.0 $393.622000 171k 0.00
Relmada Therapeutics Call Call Option 0.0 $401.999000 107.00 3.76
Genesis Energy Call Call Option 0.0 $402.034000 895.00 0.45
Sally Beauty Hldgs Call Call Option 0.0 $402.022900 463.00 0.87
Adient (ADNT) 0.0 $401.602200 23k 0.02
Manulife Finl Corp (MFC) 0.0 $401.932400 29k 0.01
Carriage Svcs Call Call Option 0.0 $401.004000 180.00 2.23
Cdk Global Put Put Option 0.0 $401.000400 92.00 4.36
Gw Pharmaceuticals Plc ads 0.0 $401.144400 4.1k 0.10
Limelight Networks Put Put Option 0.0 $399.991200 696.00 0.57
Kinsale Cap Group Call Call Option 0.0 $399.000000 21.00 19.00
Science Applications Intl Put Put Option 0.0 $398.998500 51.00 7.82
Equitable Hldgs Put Put Option 0.0 $398.996100 219.00 1.82
Formfactor Call Call Option 0.0 $398.000000 160.00 2.49
Health Catalyst Put Put Option 0.0 $398.002600 109.00 3.65
Loral Space & Communications 0.0 $397.567500 22k 0.02
East West Bancorp Put Put Option 0.0 $395.996700 121.00 3.27
Vuzix Corp Call Call Option 0.0 $396.003300 869.00 0.46
Sientra Call Call Option 0.0 $395.963100 1.2k 0.34
Wec Energy Group (WEC) 0.0 $396.008800 4.1k 0.10
Social Cap Hdosphia Hldg Co shs cl a 0.0 $393.989400 21k 0.02
Chuys Hldgs Call Call Option 0.0 $392.995200 201.00 1.96
Proshares Tr 0.0 $393.576400 27k 0.01
Unity Software (U) 0.0 $392.151600 4.5k 0.09
Insperity Call Call Option 0.0 $391.998000 60.00 6.53
Flowserve Corp Call Call Option 0.0 $391.996800 144.00 2.72
Ishares Tr Call Call Option 0.0 $391.137500 65.00 6.02
American Axle & Mfg Hldgs In Put Put Option 0.0 $391.002600 678.00 0.58
Vir Biotechnology Call Call Option 0.0 $390.997200 114.00 3.43
Murphy Oil Corp Call Call Option 0.0 $391.017300 439.00 0.89
Aaon Put Put Option 0.0 $391.001000 65.00 6.02
Arch Cap Group Put Put Option 0.0 $390.998600 134.00 2.92
Geo Group Call Call Option 0.0 $390.988500 345.00 1.13
Celsius Holdings (CELH) 0.0 $390.939400 17k 0.02
Fidelity Covington Trust Call Call Option 0.0 $390.600000 63.00 6.20
Sempra Energy Call Call Option 0.0 $390.000600 33.00 11.82
Garmin (GRMN) 0.0 $390.007200 4.1k 0.09
Lexinfintech Hldgs (LX) 0.0 $386.620800 57k 0.01
Proshares Tr ftse xinh etf (XPP) 0.0 $387.722400 6.7k 0.06
Blucora Put Put Option 0.0 $387.980400 412.00 0.94
Gan Put Put Option 0.0 $388.010000 230.00 1.69
Ambev Sa Put Put Option 0.0 $387.075500 1.7k 0.23
Centerpoint Energy Put Put Option 0.0 $387.000000 200.00 1.94
Cornerstone Buil 0.0 $387.328000 48k 0.01
Lithium Amers Corp Call Call Option 0.0 $385.985400 339.00 1.14
Lannet Put Put Option 0.0 $386.025600 632.00 0.61
Uniqure Nv Call Call Option 0.0 $386.001000 105.00 3.68
Brf Sa Put Put Option 0.0 $386.004600 1.2k 0.33
Sanmina Corporation Call Call Option 0.0 $385.999900 143.00 2.70
Banco Bradesco SA (BBD) 0.0 $383.356800 113k 0.00
Webster Finl Corp Conn Call Call Option 0.0 $385.002000 146.00 2.64
Cyrusone Call Call Option 0.0 $385.000000 55.00 7.00
Etf Managers Tr purefunds ise jr 0.0 $385.075200 28k 0.01
Green Plains Renewable Energy (GPRE) 0.0 $386.105000 25k 0.02
Essent Group Call Call Option 0.0 $383.999200 104.00 3.69
Sinclair Broadcast Group Call Call Option 0.0 $384.000000 200.00 1.92
Viper Energy Partners Put Put Option 0.0 $384.016500 511.00 0.75
Anavex Life Sciences (AVXL) 0.0 $379.786500 84k 0.00
Invesco Mortgage Capital 0.0 $382.646700 142k 0.00
Rayonier Call Call Option 0.0 $383.003000 145.00 2.64
Iamgold Corp Call Call Option 0.0 $382.964400 1.0k 0.38
Aegon N V Put Put Option 0.0 $381.928800 1.5k 0.26
Brinks Call Call Option 0.0 $381.997500 93.00 4.11
51job Call Call Option 0.0 $381.999100 49.00 7.80
Fair Isaac Corp Put Put Option 0.0 $381.999600 9.00 42.44
Broadridge Finl Solutions In Put Put Option 0.0 $381.999600 29.00 13.17
Tutor Perini Corp Put Put Option 0.0 $382.012000 344.00 1.11
Sk Telecom Call Call Option 0.0 $381.004000 170.00 2.24
Cardlytics Put Put Option 0.0 $381.002400 54.00 7.06
Marriott Vactins Worldwid Call Call Option 0.0 $380.998800 42.00 9.07
Pbf Energy Call Call Option 0.0 $380.025200 668.00 0.57
Varonis Sys Put Put Option 0.0 $380.001600 33.00 11.52
Proshares Tr pshs ult nasb (BIB) 0.0 $379.991200 5.4k 0.07
Coca-Cola Company (KO) 0.0 $380.380000 7.7k 0.05
Clearwater Paper Corp Put Put Option 0.0 $379.000000 100.00 3.79
Equinor Asa Call Call Option 0.0 $378.999000 270.00 1.40
Mag Silver Corp Put Put Option 0.0 $377.995900 233.00 1.62
Petiq Call Call Option 0.0 $378.005000 115.00 3.29
Dcp Midstream Put Put Option 0.0 $377.985000 339.00 1.11
Direxion Dly S&p Oil&gs Ex&prd Bl 2x Etf oil gas bl 3x sh (GUSH) 0.0 $376.383200 18k 0.02
Newell Brands Put Put Option 0.0 $376.992000 220.00 1.71
Old Rep Intl Corp Put Put Option 0.0 $377.011200 256.00 1.47
Whole Earth Brands Put Put Option 0.0 $375.998700 451.00 0.83
World Wrestling Entmt Call Call Option 0.0 $375.999000 93.00 4.04
AES Corporation (AES) 0.0 $374.905300 21k 0.02
Colony Cap Put Put Option 0.0 $374.957100 1.4k 0.27
Onespan Put Put Option 0.0 $375.005000 179.00 2.10
Wright Med Group N V Put Put Option 0.0 $375.002400 123.00 3.05
Cimpress Call Call Option 0.0 $375.000000 50.00 7.50
Pra Health Sciences Call Call Option 0.0 $374.998700 37.00 10.14
Universal Display Corporation (OLED) 0.0 $374.925600 2.1k 0.18
Sirius Xm Holdings 0.0 $371.646600 70k 0.01
Cms Energy Corp Call Call Option 0.0 $373.997100 61.00 6.13
Ambac Finl (AMBC) 0.0 $374.451200 29k 0.01
Arch Resources Call Call Option 0.0 $372.996800 88.00 4.24
Ag Mtg Invt Tr 0.0 $377.465200 135k 0.00
Jfrog Put Put Option 0.0 $371.998000 44.00 8.45
Dht Holdings (DHT) 0.0 $374.982400 72k 0.01
Cit Group Put Put Option 0.0 $371.007000 210.00 1.77
Iheartmedia Call Call Option 0.0 $370.992600 457.00 0.81
Ryder Sys Put Put Option 0.0 $370.999200 88.00 4.22
Silicon Laboratories Call Call Option 0.0 $371.001600 38.00 9.76
Ameren Corp Put Put Option 0.0 $370.999200 47.00 7.89
SL Green Realty 0.0 $370.307400 8.0k 0.05
Energy Focus Call Call Option 0.0 $370.023500 539.00 0.69
Envestnet Call Call Option 0.0 $369.998400 48.00 7.71
Glatfelter Call Call Option 0.0 $369.009200 268.00 1.38
Grocery Outlet Hldg Corp Put Put Option 0.0 $368.997000 94.00 3.93
Antero Midstream Corp Put Put Option 0.0 $368.974400 688.00 0.54
Hannon Armstrong (HASI) 0.0 $369.250000 8.8k 0.04
Bank Hawaii Corp Call Call Option 0.0 $368.000300 73.00 5.04
Davita Put Put Option 0.0 $367.998300 43.00 8.56
Hancock Whitney Corporation Call Call Option 0.0 $368.009600 196.00 1.88
Vonage Hldgs Corp Put Put Option 0.0 $367.992000 360.00 1.02
Dril-Quip (DRQ) 0.0 $367.931200 15k 0.02
Valley Natl Bancorp Call Call Option 0.0 $366.999200 536.00 0.68
Trinet Group Call Call Option 0.0 $367.002800 62.00 5.92
Sociedad Quimica y Minera (SQM) 0.0 $365.925600 11k 0.03
Evercore Call Call Option 0.0 $365.999200 56.00 6.54
Milestone Pharmaceuticals In Put Put Option 0.0 $366.000000 500.00 0.73
Equitable Hldgs Call Call Option 0.0 $366.000900 201.00 1.82
British American Tobac (BTI) 0.0 $366.090100 10k 0.04
Corning Incorporated (GLW) 0.0 $365.958000 11k 0.03
Hertz Global Hldgs Call Call Option 0.0 $364.864400 3.3k 0.11
Grupo Financiero Galicia Put Put Option 0.0 $365.014000 505.00 0.72
Pacwest Bancorp Del Put Put Option 0.0 $364.998400 214.00 1.71
Merit Med Sys Put Put Option 0.0 $364.996800 84.00 4.35
Autohome Call Call Option 0.0 $363.998200 38.00 9.58
Macom Tech Solutions Hldgs I Call Call Option 0.0 $362.997500 107.00 3.39
Callaway Golf Call Call Option 0.0 $362.995000 190.00 1.91
United Sts 12 Month Oil Fd L Call Call Option 0.0 $362.006100 241.00 1.50
Louisiana Pac Corp Put Put Option 0.0 $362.001300 123.00 2.94
Olin Corp Put Put Option 0.0 $360.999600 292.00 1.24
Hudson Pacific Properties (HPP) 0.0 $361.240500 17k 0.02
Energizer Hldgs Put Put Option 0.0 $359.996000 92.00 3.91
VirnetX Holding Corporation 0.0 $361.401700 68k 0.01
Athene Holding Ltd Cl A 0.0 $359.448100 11k 0.03
Nuvasive Call Call Option 0.0 $359.003600 74.00 4.85
Ecolab Call Call Option 0.0 $358.999200 18.00 19.94
Commercial Metals Call Call Option 0.0 $358.992000 180.00 1.99
Infinera 0.0 $355.404300 58k 0.01
Interactive Brokers (IBKR) 0.0 $357.885000 7.4k 0.05
Ncino Call Call Option 0.0 $358.002000 45.00 7.96
Avery Dennison Corp Call Call Option 0.0 $357.000000 28.00 12.75
Comtech Telecommunications C Put Put Option 0.0 $357.000000 255.00 1.40
8X8 Put Put Option 0.0 $357.006000 230.00 1.55
Domtar Corp 0.0 $356.896400 14k 0.03
Cigna Corp (CI) 0.0 $357.053700 2.1k 0.17
Yeti Hldgs (YETI) 0.0 $356.040400 7.9k 0.05
Taubman Ctrs Put Put Option 0.0 $355.999700 107.00 3.33
Vertiv Holdings Llc vertiv holdings (VRT) 0.0 $356.535700 21k 0.02
Exp World Holdings Inc equities (EXPI) 0.0 $355.889300 8.8k 0.04
Prospect Capital Corporation (PSEC) 0.0 $353.230000 71k 0.01
Tenet Healthcare Corp Call Call Option 0.0 $355.003500 145.00 2.45
Amc Networks Call Call Option 0.0 $355.003200 144.00 2.47
Koppers Holdings Put Put Option 0.0 $354.994000 170.00 2.09
Scorpio Bulkers Put Put Option 0.0 $354.989300 251.00 1.41
Tradeweb Markets (TW) 0.0 $354.927000 6.1k 0.06
GameStop (GME) 0.0 $354.164400 35k 0.01
Edgewell Pers Care (EPC) 0.0 $353.365800 13k 0.03
Suncor Energy Put Put Option 0.0 $354.003000 290.00 1.22
Invesco Call Call Option 0.0 $354.011300 311.00 1.14
Golden Ocean Group Put Put Option 0.0 $354.021300 927.00 0.38
Snap On Call Call Option 0.0 $352.999200 24.00 14.71
iShares Dow Jones Transport. Avg. (IYT) 0.0 $352.912200 1.8k 0.20
Pitney Bowes Call Call Option 0.0 $351.986400 664.00 0.53
Equity Lifestyle Properties (ELS) 0.0 $352.022400 5.8k 0.06
Box Inc cl a (BOX) 0.0 $351.120800 20k 0.02
Vocera Communications Call Call Option 0.0 $350.996800 121.00 2.90
IPG Photonics Corporation (IPGP) 0.0 $351.013400 2.1k 0.17
Nucor Corporation (NUE) 0.0 $351.187200 7.8k 0.04
Mednax Call Call Option 0.0 $349.998500 215.00 1.63
Montrose Environmental Group Put Put Option 0.0 $350.007000 147.00 2.38
Omnicell Call Call Option 0.0 $349.999600 47.00 7.45
Reata Pharmaceuticals Call Call Option 0.0 $349.999200 36.00 9.72
Walker & Dunlop Put Put Option 0.0 $349.001400 66.00 5.29
Casey's General Stores (CASY) 0.0 $348.039900 2.0k 0.18
Domo Call Call Option 0.0 $348.002200 91.00 3.82
Big 5 Sporting Goods Corp Call Call Option 0.0 $348.008800 466.00 0.75
Suno (SUN) 0.0 $347.700000 14k 0.02
Bank Of Montreal Cadcom (BMO) 0.0 $346.768400 5.9k 0.06
Invitae (NVTAQ) 0.0 $346.833000 8.0k 0.04
Icad (ICAD) 0.0 $346.790400 39k 0.01
Arbor Realty Trust Put Put Option 0.0 $346.001400 302.00 1.15
Brainstorm Cell Therapeutics Put Put Option 0.0 $345.999000 205.00 1.69
Skywest Call Call Option 0.0 $346.004800 116.00 2.98
Meritage Homes Corporation (MTH) 0.0 $346.044300 3.1k 0.11
Western Asset Mtg Cap Corp Call Call Option 0.0 $346.018300 1.7k 0.20
Acacia Communications 0.0 $345.020600 5.1k 0.07
Murphy Oil Corp Put Put Option 0.0 $345.010500 387.00 0.89
Cal Maine Foods Call Call Option 0.0 $344.997000 90.00 3.83
Afya Call Call Option 0.0 $344.995500 127.00 2.72
Equinox Gold Corp Call Call Option 0.0 $345.002500 295.00 1.17
Zuora Inc ordinary shares 0.0 $343.608000 33k 0.01
Ontrak 0.0 $343.790200 5.7k 0.06
Sunpower Corp Put Put Option 0.0 $343.592400 276.00 1.24
Granite Pt Mtg Tr Put Put Option 0.0 $342.992000 485.00 0.71
Turning Pt Brands Call Call Option 0.0 $342.997800 123.00 2.79
New Fortress Energy Put Put Option 0.0 $342.997200 78.00 4.40
Veeco Instruments (VECO) 0.0 $344.143800 29k 0.01
Proshares Ultrashort Dow 30 etf 0.0 $342.030000 22k 0.02
Xylem (XYL) 0.0 $341.976400 4.1k 0.08
Regal-beloit Corporation (RRX) 0.0 $341.150600 3.6k 0.09
Brinks Put Put Option 0.0 $340.997200 83.00 4.11
Olin Corp Call Call Option 0.0 $340.998000 276.00 1.24
Mosaic (MOS) 0.0 $340.649400 19k 0.02
New Gold Inc Cda (NGD) 0.0 $340.304300 200k 0.00
Trustmark Corp Put Put Option 0.0 $340.005600 159.00 2.14
Dennys Corp Call Call Option 0.0 $340.000000 340.00 1.00
Icahn Enterprises Call Call Option 0.0 $339.997500 69.00 4.93
Red Robin Gourmet Burgers In Call Call Option 0.0 $339.012000 258.00 1.31
Churchill Downs (CHDN) 0.0 $339.066000 2.1k 0.16
Radian Group Put Put Option 0.0 $338.000800 232.00 1.46
Stag Indl Call Call Option 0.0 $337.995000 111.00 3.04
Fortuna Silver Mines 0.0 $340.601600 53k 0.01
Perdoceo Ed Corp Call Call Option 0.0 $336.996000 276.00 1.22
Ihs Markit Put Put Option 0.0 $336.999600 43.00 7.84
Hennessy Cap Acqustion Corp Call Call Option 0.0 $336.996600 303.00 1.11
Cooper Tire & Rubr Call Call Option 0.0 $335.998800 106.00 3.17
Vanguard Growth ETF (VUG) 0.0 $336.028800 1.5k 0.23
Proshares Tr short s&p 500 ne 0.0 $335.416900 17k 0.02
Arbutus Biopharma Corp Call Call Option 0.0 $334.990600 1.1k 0.31
Compass Diversified Put Put Option 0.0 $334.998400 176.00 1.90
Healthcare Svcs Group Call Call Option 0.0 $334.994400 156.00 2.15
Trinity Inds Put Put Option 0.0 $335.004400 172.00 1.95
Douyu International Hldngs L Call Call Option 0.0 $335.000600 254.00 1.32
Party City Holdco Call Call Option 0.0 $333.971500 1.3k 0.26
Nantkwest Put Put Option 0.0 $333.994500 483.00 0.69
Dennys Corp Put Put Option 0.0 $334.000000 334.00 1.00
Fluidigm Corp Del Put Put Option 0.0 $333.990000 450.00 0.74
Teekay Tankers Call Call Option 0.0 $333.998100 309.00 1.08
American Campus Communities 0.0 $333.190300 9.5k 0.03
Harmony Gold Mining Put Put Option 0.0 $333.021300 633.00 0.53
Revolve Group Put Put Option 0.0 $333.001200 203.00 1.64
Shockwave Med Put Put Option 0.0 $333.000800 44.00 7.57
Virnetx Hldg Corp Call Call Option 0.0 $332.095300 631.00 0.53
Wabash Natl Corp Call Call Option 0.0 $331.987600 278.00 1.19
Comstock Resources (CRK) 0.0 $333.902800 76k 0.00
American Superconductor Corp Put Put Option 0.0 $330.996600 229.00 1.45
Imperial Oil Call Call Option 0.0 $330.987300 277.00 1.19
Tabula Rasa Healthcare Call Call Option 0.0 $330.002100 81.00 4.07
Viasat Call Call Option 0.0 $330.000000 96.00 3.44
Oshkosh Corp Put Put Option 0.0 $329.998500 45.00 7.33
Essent Group Put Put Option 0.0 $328.997400 89.00 3.70
Vulcan Materials Company (VMC) 0.0 $328.941600 2.4k 0.14
Mistras Group Put Put Option 0.0 $329.022900 843.00 0.39
Iveric Bio Put Put Option 0.0 $328.015200 582.00 0.56
Parsons Corporation Call Call Option 0.0 $327.996200 98.00 3.35
Eagle Matls Put Put Option 0.0 $328.000800 38.00 8.63
Knot Offshore Partners Put Put Option 0.0 $328.006500 255.00 1.29
Avnet (AVT) 0.0 $327.634200 13k 0.03
Vanguard Financials ETF (VFH) 0.0 $328.126500 5.6k 0.06
Avis Budget (CAR) 0.0 $327.934700 13k 0.03
Ruth's Hospitality 0.0 $325.875000 30k 0.01
Trillium Therapeutics, Inc. Cmn 0.0 $326.060400 23k 0.01
Rackspace Technology Put Put Option 0.0 $326.001000 169.00 1.93
Social Cap Hdosphia Hldg Call Call Option 0.0 $325.991600 172.00 1.90
Steelcase Put Put Option 0.0 $326.003900 323.00 1.01
Omeros Corp Put Put Option 0.0 $326.003900 323.00 1.01
Flying Eagle Acquisition Cl A Ord 0.0 $326.069400 27k 0.01
Merrimack Pharmaceuticals In Call Call Option 0.0 $325.037400 813.00 0.40
Lamb Weston Hldgs (LW) 0.0 $324.843400 4.9k 0.07
Lions Gate Entmnt Corp Call Call Option 0.0 $324.958200 343.00 0.95
Upland Software Put Put Option 0.0 $323.996400 86.00 3.77
Meredith Corp Put Put Option 0.0 $323.989900 247.00 1.31
Brunswick Corp Put Put Option 0.0 $323.999500 55.00 5.89
Federal Rlty Invt Tr Put Put Option 0.0 $322.999600 44.00 7.34
Ares Management Corporation Put Put Option 0.0 $323.000000 80.00 4.04
Pinnacle Finl Partners Put Put Option 0.0 $323.004500 91.00 3.55
Northern Dynasty Minerals Lt (NAK) 0.0 $328.728000 329k 0.00
Costamare Put Put Option 0.0 $320.997200 529.00 0.61
Southern Copper Corp Put Put Option 0.0 $320.998100 71.00 4.52
Century Communities (CCS) 0.0 $321.268500 7.6k 0.04
American Superconductor Corp Call Call Option 0.0 $320.008000 221.00 1.45
Adaptive Biotechnologies Cor Put Put Option 0.0 $320.001000 66.00 4.85
Wex Put Put Option 0.0 $319.000800 23.00 13.87
Community Health Sys Call Call Option 0.0 $318.966400 758.00 0.42
Osi Systems Call Call Option 0.0 $318.000100 41.00 7.76
Syneos Health Put Put Option 0.0 $318.000000 60.00 5.30
Essential Pptys Rlty Tr Call Call Option 0.0 $318.002400 174.00 1.83
Ubs Group Call Call Option 0.0 $318.003400 286.00 1.11
B&G Foods (BGS) 0.0 $318.421200 12k 0.03
National Instrs Corp Put Put Option 0.0 $317.000200 89.00 3.56
Whole Earth Brands Call Call Option 0.0 $316.992000 381.00 0.83
Aspen Technology 0.0 $316.120200 2.5k 0.13
DineEquity (DIN) 0.0 $316.079400 5.8k 0.05
Marathon Patent Group Call Call Option 0.0 $315.928000 1.6k 0.20
Nmi Hldgs Call Call Option 0.0 $316.003400 178.00 1.78
Abb (ABBNY) 0.0 $316.026800 12k 0.03
Banco Santander (SAN) 0.0 $307.641600 171k 0.00
Ryman Hospitality Pptys (RHP) 0.0 $314.702500 8.6k 0.04
Hunt J B Trans Svcs Put Put Option 0.0 $315.000000 25.00 12.60
Accelerate Diagnostics Call Call Option 0.0 $313.998000 295.00 1.06
Western Midstream Partners L Call Call Option 0.0 $314.007000 393.00 0.80
Trine Acquisition Corp Call Call Option 0.0 $313.989000 291.00 1.08
Biodelivery Sciences Intl In Call Call Option 0.0 $313.981800 842.00 0.37
Magnite Ord (MGNI) 0.0 $312.604500 45k 0.01
Gerdau SA (GGB) 0.0 $314.178100 85k 0.00
Marathon Oil Corporation (MRO) 0.0 $314.174800 77k 0.00
Landstar Sys Put Put Option 0.0 $313.000000 25.00 12.52
Lexinfintech Hldgs Call Call Option 0.0 $311.995200 456.00 0.68
Parsley Energy Inc-class A 0.0 $313.433600 33k 0.01
Aerojet Rocketdyne Hldgs Put Put Option 0.0 $311.001600 78.00 3.99
Revance Therapeutics Call Call Option 0.0 $311.004400 124.00 2.51
United Sts Brent Oil Fd Lp unit (BNO) 0.0 $310.060600 29k 0.01
Agenus 0.0 $310.640000 78k 0.00
Realreal (REAL) 0.0 $309.384000 22k 0.01
National Instrs Corp Call Call Option 0.0 $309.998400 87.00 3.56
Vicor Corp Put Put Option 0.0 $310.000000 40.00 7.75
Air Transport Services Grp I Put Put Option 0.0 $310.000000 124.00 2.50
Wyndham Destinations Call Call Option 0.0 $309.999300 101.00 3.07
Endeavour Silver Corp (EXK) 0.0 $308.518000 88k 0.00
K12 0.0 $308.577900 12k 0.03
Meritage Homes Corp Call Call Option 0.0 $308.999600 28.00 11.04
Emergent Biosolutions Call Call Option 0.0 $309.000000 30.00 10.30
Kinder Morgan (KMI) 0.0 $308.520900 25k 0.01
Mannkind Corp Call Call Option 0.0 $308.977200 1.6k 0.19
Graphic Packaging Hldg Call Call Option 0.0 $308.001600 219.00 1.41
Ares Coml Real Estate Corp Call Call Option 0.0 $307.985600 338.00 0.91
Virnetx Hldg Corp Put Put Option 0.0 $307.534400 584.00 0.53
Autohome Inc- (ATHM) 0.0 $307.071800 3.2k 0.10
Kodiak Sciences Call Call Option 0.0 $306.997600 52.00 5.90
Seabridge Gold Call Call Option 0.0 $307.008000 164.00 1.87
Sandstorm Gold (SAND) 0.0 $304.995600 36k 0.01
Fiverr Intl Ltd ord (FVRR) 0.0 $305.996700 2.2k 0.14
Axonics Modulation Technolog Call Call Option 0.0 $306.000000 60.00 5.10
Truist Financial Corp equities (TFC) 0.0 $306.356000 8.1k 0.04
Tabula Rasa Healthcare Put Put Option 0.0 $305.002500 75.00 4.07
Lear Corp Put Put Option 0.0 $305.001200 28.00 10.89
Invesco exchange traded (FXA) 0.0 $303.951900 4.3k 0.07
American Wtr Wks Call Call Option 0.0 $304.000200 21.00 14.48
Mastec Put Put Option 0.0 $302.997600 72.00 4.21
Energy Recovery Call Call Option 0.0 $302.993000 370.00 0.82
Brookfield Infrastructure Part (BIP) 0.0 $301.767500 6.4k 0.05
Calix Put Put Option 0.0 $302.005000 170.00 1.78
Trinet Group Put Put Option 0.0 $302.001600 51.00 5.92
Sirius Xm Holdings Put Put Option 0.0 $301.627200 564.00 0.53
Cleanspark Call Call Option 0.0 $301.009000 241.00 1.25
Nic Call Call Option 0.0 $300.996900 153.00 1.97
Nic Put Put Option 0.0 $300.996900 153.00 1.97
Ishares Core Msci Eafe Etf core msci eafe (IEFA) 0.0 $299.959100 5.0k 0.06
Cardiff Oncology Put Put Option 0.0 $300.001200 212.00 1.42
Fuelcell Energy Call Call Option 0.0 $299.967500 1.4k 0.21
Banco Santander Call Call Option 0.0 $299.997000 1.6k 0.18
KAR Auction Services (KAR) 0.0 $300.902400 21k 0.01
Selectquote Put Put Option 0.0 $299.004400 148.00 2.02
iShares Russell 2000 Index (IWM) 0.0 $299.000000 2.0k 0.15
Huntsman Corp Put Put Option 0.0 $298.998000 135.00 2.21
Allegheny Technologies Put Put Option 0.0 $299.004800 344.00 0.87
Consumer Discretionary SPDR (XLY) 0.0 $298.917400 2.0k 0.15
Prothena Corp Put Put Option 0.0 $298.013300 299.00 1.00
Sciplay Corp cl a 0.0 $297.367200 18k 0.02
Everi Hldgs Call Call Option 0.0 $296.994700 361.00 0.82
Hilton Grand Vacations Put Put Option 0.0 $296.993000 142.00 2.09
Enterprise Finl Svcs Corp Call Call Option 0.0 $297.003200 109.00 2.72
E L F Beauty Put Put Option 0.0 $296.994600 162.00 1.83
Jamf Hldg Corp (JAMF) 0.0 $296.625000 7.9k 0.04
Laredo Petroleum Put Put Option 0.0 $296.788500 303.00 0.98
Howmet Aerospace (HWM) 0.0 $296.324800 18k 0.02
Onemain Hldgs Call Call Option 0.0 $296.001000 95.00 3.12
Sportsmans Whse Hldgs Call Call Option 0.0 $296.010000 207.00 1.43
Two Hbrs Invt Corp Call Call Option 0.0 $295.989100 583.00 0.51
Chefs Whse Put Put Option 0.0 $296.004000 204.00 1.45
Exelixis (EXEL) 0.0 $295.313200 12k 0.02
Danaher Corporation (DHR) 0.0 $293.983200 1.4k 0.21
Coca Cola European Partners Call Call Option 0.0 $293.998400 76.00 3.87
Fidus Invt Corp Call Call Option 0.0 $294.006700 299.00 0.98
Insperity Put Put Option 0.0 $293.998500 45.00 6.53
Onemain Holdings (OMF) 0.0 $294.153600 9.4k 0.03
Kratos Defense & Security Solutions (KTOS) 0.0 $294.402200 15k 0.02
Chimera Invt Corp Put Put Option 0.0 $292.987200 358.00 0.82
Sfl Corporation Put Put Option 0.0 $292.980800 392.00 0.75
Tri Pointe Group Put Put Option 0.0 $292.993200 162.00 1.81
Translate Bio Call Call Option 0.0 $293.004000 216.00 1.36
Stifel Finl Corp Put Put Option 0.0 $292.998600 58.00 5.05
Endeavour Silver Corp Put Put Option 0.0 $291.966500 833.00 0.35
Coty Put Put Option 0.0 $291.976800 1.1k 0.27
Ampio Pharmaceuticals Call Call Option 0.0 $291.848000 3.1k 0.10
Hollysys Automation Tchngy L Put Put Option 0.0 $290.010100 263.00 1.10
Transocean Put Put Option 0.0 $289.156000 3.6k 0.08
Unum Group Put Put Option 0.0 $288.994400 172.00 1.68
Lands End Put Put Option 0.0 $288.999600 222.00 1.30
Darling Ingredients Put Put Option 0.0 $288.000000 80.00 3.60
Marketaxess Hldgs Put Put Option 0.0 $288.000000 6.00 48.00
Lindblad Expeditions Hldgs I Put Put Option 0.0 $288.014400 339.00 0.85
Wave Life Sciences Put Put Option 0.0 $288.014000 340.00 0.85
Bgc Partners Put Put Option 0.0 $287.040600 1.2k 0.24
Perspecta Put Put Option 0.0 $287.001600 148.00 1.94
Westport Innovations 0.0 $280.862400 176k 0.00
PPL Corporation (PPL) 0.0 $285.899200 11k 0.03
Taubman Ctrs Call Call Option 0.0 $286.001600 86.00 3.33
Acuity Brands Call Call Option 0.0 $286.000400 28.00 10.21
Nova Measuring Instruments L Call Call Option 0.0 $286.000000 55.00 5.20
Invesco Currencyshares Euro Trust etf (FXE) 0.0 $286.000000 2.6k 0.11
Bruker Corp Call Call Option 0.0 $285.998400 72.00 3.97
Iridium Communications Put Put Option 0.0 $286.003200 112.00 2.55
Vector Group Call Call Option 0.0 $285.995200 296.00 0.97
Cu Put Put Option 0.0 $286.001100 231.00 1.24
Voxx Intl Corp Call Call Option 0.0 $286.016400 373.00 0.77
Kirby Corporation (KEX) 0.0 $286.164700 7.9k 0.04
Clean Harbors Call Call Option 0.0 $284.998200 51.00 5.59
iShares S&P 500 Value Index (IVE) 0.0 $285.017400 2.5k 0.11
Ichor Holdings Put Put Option 0.0 $283.998000 132.00 2.15
Caredx Call Call Option 0.0 $284.002500 75.00 3.79
Altra Indl Motion Corp Put Put Option 0.0 $283.999100 77.00 3.69
Aspira Womens Health Call Call Option 0.0 $284.007100 923.00 0.31
Cenovus Energy Call Call Option 0.0 $284.016000 732.00 0.39
Coca Cola European Partners (CCEP) 0.0 $284.248800 7.3k 0.04
M/I Homes (MHO) 0.0 $282.900000 6.2k 0.05
Consolidated Comm Hldgs Put Put Option 0.0 $282.982900 499.00 0.57
First Bancorp P R Put Put Option 0.0 $282.988800 544.00 0.52
Methanex Corp Put Put Option 0.0 $283.005200 116.00 2.44
WD-40 Put Put Option 0.0 $283.000500 15.00 18.87
Goodrx Hldgs Put Put Option 0.0 $282.999000 51.00 5.55
Tfs Finl Corp Call Call Option 0.0 $282.995900 193.00 1.47
Atomera (ATOM) 0.0 $281.694400 27k 0.01
Sunnova Energy International (NOVAQ) 0.0 $281.699100 9.3k 0.03
Patterson Cos Put Put Option 0.0 $282.005100 117.00 2.41
Vanguard Tax-managed Intl Put Put Option 0.0 $282.003000 69.00 4.09
Gtt Communications 0.0 $279.418800 55k 0.01
Precigen (PGEN) 0.0 $281.848000 81k 0.00
Waste Connections Call Call Option 0.0 $280.000800 27.00 10.37
Vereit Put Put Option 0.0 $279.979200 432.00 0.65
Digital Ally Put Put Option 0.0 $278.996400 1.3k 0.21
Gladstone Commercial Corp Put Put Option 0.0 $278.996200 166.00 1.68
Commscope Hldg Put Put Option 0.0 $279.000000 310.00 0.90
Gray Television Put Put Option 0.0 $279.003200 203.00 1.37
Spartannash Call Call Option 0.0 $279.003600 171.00 1.63
Yext Put Put Option 0.0 $278.999200 184.00 1.52
Adverum Biotechnologies 0.0 $278.409000 27k 0.01
Maxeon Solar Technologies Lt Call Call Option 0.0 $277.996400 164.00 1.70
Columbia Sportswear Put Put Option 0.0 $278.000000 32.00 8.69
Tyler Technologies Call Call Option 0.0 $278.000000 8.00 34.75
Middleby Corp Call Call Option 0.0 $277.998700 31.00 8.97
Open Text Corp Put Put Option 0.0 $277.998600 66.00 4.21
Alkermes Call Call Option 0.0 $278.006400 168.00 1.65
Sabra Health Care Reit Call Call Option 0.0 $276.998100 201.00 1.38
Carters Call Call Option 0.0 $276.998400 32.00 8.66
Staar Surgical Call Call Option 0.0 $277.001900 49.00 5.65
National Health Invs Call Call Option 0.0 $276.998200 46.00 6.02
Rayonier Put Put Option 0.0 $277.000500 105.00 2.64
Arcbest Corp Call Call Option 0.0 $275.997900 89.00 3.10
Dmc Global (BOOM) 0.0 $276.392900 8.4k 0.03
Deckers Outdoor Corporation (DECK) 0.0 $274.939200 1.3k 0.22
Surgery Partners Call Call Option 0.0 $274.995000 126.00 2.18
Dmy Technology Group Call Call Option 0.0 $274.989600 216.00 1.27
MarineMax (HZO) 0.0 $274.969600 11k 0.03
Sangamo Biosciences (SGMO) 0.0 $274.216800 29k 0.01
Proshares Trust - Proshares Ultrashort Msci Brazil Capped etf 0.0 $274.266900 16k 0.02
Anavex Life Sciences Corp Put Put Option 0.0 $273.974400 604.00 0.45
Textron Call Call Option 0.0 $274.002800 76.00 3.61
Atlantica Sustainable Infr P Put Put Option 0.0 $274.003200 96.00 2.85
China Uni 0.0 $271.726000 42k 0.01
Mueller Wtr Prods Call Call Option 0.0 $272.994000 263.00 1.04
Ambac Finl Group Call Call Option 0.0 $272.999800 214.00 1.28
Omni (OMC) 0.0 $271.741600 5.5k 0.05
Heron Therapeutics Call Call Option 0.0 $272.007200 184.00 1.48
Cna Finl Corp Put Put Option 0.0 $271.999000 91.00 2.99
Alexandria Real Estate Eq In Call Call Option 0.0 $272.000000 17.00 16.00
Nanostring Technologies Put Put Option 0.0 $271.999000 61.00 4.46
Tri Pointe Group Call Call Option 0.0 $271.995000 150.00 1.81
Bce (BCE) 0.0 $272.198500 6.6k 0.04
New Mountain Finance Corp (NMFC) 0.0 $270.037500 28k 0.01
Provention Bio Put Put Option 0.0 $270.999600 212.00 1.28
Copa Holdings Sa Call Call Option 0.0 $270.999000 54.00 5.02
Idacorp Call Call Option 0.0 $271.000400 34.00 7.97
Equity Comwlth Call Call Option 0.0 $271.003800 102.00 2.66
Manning & Napier Put Put Option 0.0 $270.979800 637.00 0.43
Golden Ocean Group Ltd - (GOGL) 0.0 $268.785400 71k 0.00
Shell Midstream Partners Call Call Option 0.0 $270.012600 286.00 0.94
Grand Canyon Education (LOPE) 0.0 $270.141900 3.4k 0.08
Infinera Corp Put Put Option 0.0 $269.019600 438.00 0.61
Amer States Wtr Call Call Option 0.0 $268.999200 36.00 7.47
Dxc Technology (DXC) 0.0 $268.566400 15k 0.02
Arbutus Biopharma Corp Put Put Option 0.0 $268.008000 859.00 0.31
Maxim Integrated Products 0.0 $268.042500 4.0k 0.07
Wolverine World Wide Put Put Option 0.0 $267.997600 104.00 2.58
Sei Invts Put Put Option 0.0 $267.999800 53.00 5.06
Welbilt Call Call Option 0.0 $268.009200 436.00 0.61
Meritor Call Call Option 0.0 $268.006400 128.00 2.09
Kennedy-wilson Holdings Put Put Option 0.0 $267.991000 185.00 1.45
Apache Corporation 0.0 $265.841400 28k 0.01
PacWest Ban 0.0 $267.546600 16k 0.02
Southern Copper Corporation (SCCO) 0.0 $266.725200 5.9k 0.05
Jack in the Box (JACK) 0.0 $266.883400 3.4k 0.08
Pool Corp Put Put Option 0.0 $267.000000 8.00 33.38
Plains All Amern Pipeline L Call Call Option 0.0 $267.008000 448.00 0.60
Energy Fuels Put Put Option 0.0 $266.995000 1.6k 0.17
Brookfield Ppty Reit Put Put Option 0.0 $266.003600 218.00 1.22
Ingevity Corp Call Call Option 0.0 $265.998600 54.00 4.93
Lovesac Company Put Put Option 0.0 $265.996800 96.00 2.77
Lithium Amers Corp Put Put Option 0.0 $266.011200 234.00 1.14
Unilever 0.0 $266.062000 4.4k 0.06
Tenet Healthcare Corporation (THC) 0.0 $266.217000 11k 0.02
Seabridge Gold (SA) 0.0 $264.548900 14k 0.02
Kilroy Realty Corporation (KRC) 0.0 $265.053300 5.1k 0.05
Great Lakes Dredge & Dock Call Call Option 0.0 $264.994200 279.00 0.95
Diodes Call Call Option 0.0 $265.000100 47.00 5.64
Unilever N V Call Call Option 0.0 $264.998800 44.00 6.02
Vera Bradley Call Call Option 0.0 $265.002000 435.00 0.61
Cia Energetica De Minas Gera Call Call Option 0.0 $264.370700 1.6k 0.16
Main Street Capital Corporation (MAIN) 0.0 $263.818500 8.9k 0.03
First Bancorp P R Call Call Option 0.0 $263.994900 507.00 0.52
Glu Mobile Put Put Option 0.0 $263.985600 344.00 0.77
Matson Call Call Option 0.0 $264.000000 66.00 4.00
Drdgold (DRD) 0.0 $262.845000 22k 0.01
Sei Invts Call Call Option 0.0 $263.000400 52.00 5.06
Green Dot Corp Call Call Option 0.0 $263.000400 52.00 5.06
Travelcenters Of America Call Call Option 0.0 $262.993500 135.00 1.95
First American Financial (FAF) 0.0 $263.153000 5.2k 0.05
Direxion Shs Etf New Daily Eme etf (EDC) 0.0 $262.832500 4.6k 0.06
Opko Health (OPK) 0.0 $263.162500 71k 0.00
Delek Us Hldgs Call Call Option 0.0 $262.007200 236.00 1.11
Cenovus Energy Put Put Option 0.0 $261.983800 674.00 0.39
Yrc Worldwide Put Put Option 0.0 $261.005400 666.00 0.39
Sailpoint Technlgies Hldgs I Call Call Option 0.0 $260.997000 66.00 3.95
Arena Pharmaceuticals Put Put Option 0.0 $260.998500 35.00 7.46
Independent Bank Corp Mass Put Put Option 0.0 $261.000000 50.00 5.22
Atlas Air Worldwide Holdings 0.0 $261.136000 4.3k 0.06
Vanguard Bd Index Fds Call Call Option 0.0 $260.400000 28.00 9.30
Irhythm Technologies (IRTC) 0.0 $259.971200 1.1k 0.24
Honda Motor Call Call Option 0.0 $259.996000 110.00 2.36
Shutterstock Put Put Option 0.0 $260.000000 50.00 5.20
Ngl Energy Partners Call Call Option 0.0 $259.974900 657.00 0.40
CRH 0.0 $260.281000 7.2k 0.04
Hudson Put Put Option 0.0 $258.989500 341.00 0.76
Comtech Telecommunications C Call Call Option 0.0 $259.000000 185.00 1.40
Proto Labs Put Put Option 0.0 $259.000000 20.00 12.95
Axis Cap Hldgs Call Call Option 0.0 $258.998200 59.00 4.39
Pinnacle Finl Partners Call Call Option 0.0 $258.996700 73.00 3.55
Diebold Nxdf Put Put Option 0.0 $259.012000 340.00 0.76
Hp (HPQ) 0.0 $257.644800 14k 0.02
Smith & Wesson Brands (SWBI) 0.0 $257.889000 17k 0.02
Bankunited Call Call Option 0.0 $257.995200 118.00 2.19
National Retail Properties I Call Call Option 0.0 $258.000000 75.00 3.44
Synaptics Put Put Option 0.0 $256.998400 32.00 8.03
KBR Put Put Option 0.0 $257.002000 115.00 2.23
Hercules Technology Growth Capital (HTGC) 0.0 $256.415500 22k 0.01
Virtu Financial Inc Class A (VIRT) 0.0 $255.472400 11k 0.02
Pentair Call Call Option 0.0 $255.998400 56.00 4.57
Mag Silver Corp 0.0 $256.643500 16k 0.02
Invesco Put Put Option 0.0 $255.001600 224.00 1.14
Howmet Aerospace Put Put Option 0.0 $255.005100 153.00 1.67
Equinor Asa Put Put Option 0.0 $255.000200 182.00 1.40
Enersys Put Put Option 0.0 $254.999000 38.00 6.71
Allscripts Healthcare Solutn Put Put Option 0.0 $254.999400 314.00 0.81
Sterling Bancorp Del Call Call Option 0.0 $255.004200 243.00 1.05
Hilton Grand Vacations Call Call Option 0.0 $255.004400 122.00 2.09
B2gold Corp (BTG) 0.0 $255.125000 39k 0.01
Qurate Retail Call Call Option 0.0 $254.456800 569.00 0.45
Axos Financial Put Put Option 0.0 $254.002700 109.00 2.33
Celldex Therapeutics (CLDX) 0.0 $252.517600 17k 0.01
Wheaton Precious Metals Corp (WPM) 0.0 $253.134000 5.2k 0.05
Cowen Call Call Option 0.0 $253.000800 156.00 1.62
Cognex Corp Put Put Option 0.0 $253.000800 39.00 6.49
Gallagher Arthur J & Co Put Put Option 0.0 $253.000800 24.00 10.54
Ultra Clean Hldgs Call Call Option 0.0 $253.003800 118.00 2.14
Puma Biotechnology Put Put Option 0.0 $253.008000 251.00 1.01
Digital Ally 0.0 $249.249000 119k 0.00
Plantronics Put Put Option 0.0 $252.000300 213.00 1.18
Allscripts Healthcare Solutn Call Call Option 0.0 $251.999000 310.00 0.81
Berry Global Group Put Put Option 0.0 $250.998800 52.00 4.83
Mks Instrs Put Put Option 0.0 $250.999000 23.00 10.91
Aecom Call Call Option 0.0 $250.998000 60.00 4.18
Rocket Pharmaceuticals (RCKT) 0.0 $251.278800 11k 0.02
Immunic Call Call Option 0.0 $250.006500 135.00 1.85
Outfront Media Call Call Option 0.0 $250.002000 172.00 1.45
Orion Engineered Carbons S A Put Put Option 0.0 $250.000000 200.00 1.25
Cantel Med Corp Put Put Option 0.0 $250.002000 57.00 4.39
Spartannash Put Put Option 0.0 $250.002000 153.00 1.63
3D Systems Corporation (DDD) 0.0 $248.777900 51k 0.00
Alexco Resource Corp Put Put Option 0.0 $249.027200 944.00 0.26
Charles Riv Labs Intl Put Put Option 0.0 $249.000400 11.00 22.64
Hilltop Holdings Put Put Option 0.0 $249.005900 121.00 2.06
Golden Star Res Ltd Cda Put Put Option 0.0 $249.027900 579.00 0.43
Murphy Usa (MUSA) 0.0 $249.092600 1.9k 0.13
Calix (CALX) 0.0 $249.662800 14k 0.02
Lions Gate Entmnt Corp Put Put Option 0.0 $248.666500 263.00 0.95
Signature Bk New York N Y Call Call Option 0.0 $248.001000 30.00 8.27
Shaw Communications Call Call Option 0.0 $247.996000 136.00 1.82
Container Store (TCS) 0.0 $247.392400 40k 0.01
Silgan Holdings (SLGN) 0.0 $247.222400 6.7k 0.04
Peoples United Financial Call Call Option 0.0 $247.008000 240.00 1.03
Pacwest Bancorp Del Call Call Option 0.0 $246.993000 145.00 1.70
Sanderson Farms Call Call Option 0.0 $246.999900 21.00 11.76
Genworth Finl Call Call Option 0.0 $247.008600 738.00 0.33
Biolife Solutions (BLFS) 0.0 $247.268400 8.6k 0.03
NiSource (NI) 0.0 $245.783700 11k 0.02
Incyte Corporation (INCY) 0.0 $246.035500 2.7k 0.09
Entergy Corp Call Call Option 0.0 $246.000000 25.00 9.84
Proto Labs Call Call Option 0.0 $246.000600 19.00 12.95
Five9 (FIVN) 0.0 $246.040900 1.9k 0.13
Pacific Ethanol 0.0 $245.915100 34k 0.01
Cowen Put Put Option 0.0 $244.997500 151.00 1.62
Natera Call Call Option 0.0 $245.000600 34.00 7.21
Nu Skin Enterprises Put Put Option 0.0 $245.000000 49.00 5.00
Adtalem Global Ed Put Put Option 0.0 $245.000000 100.00 2.45
Spx Corp Put Put Option 0.0 $244.997800 53.00 4.62
China Biologic Products 0.0 $245.089000 2.2k 0.11
Akebia Therapeutics (AKBA) 0.0 $243.622500 97k 0.00
Pampa Energia S A Put Put Option 0.0 $243.991500 237.00 1.03
Dynavax Technologies Corp Put Put Option 0.0 $243.980100 567.00 0.43
Health Catalyst (HCAT) 0.0 $243.783500 6.7k 0.04
Goodrx Hldgs (GDRX) 0.0 $243.815400 4.4k 0.06
Evolution Pete Corp Put Put Option 0.0 $242.950400 1.1k 0.22
Semtech Corp Call Call Option 0.0 $242.999600 46.00 5.28
Fortress Value Acquisition C Call Call Option 0.0 $242.992500 179.00 1.36
Cal-Maine Foods (CALM) 0.0 $242.783700 6.3k 0.04
Olin Corporation (OLN) 0.0 $242.396100 20k 0.01
Costamare (CMRE) 0.0 $243.493700 40k 0.01
Blackline Call Call Option 0.0 $242.001000 27.00 8.96
Designer Brands Call Call Option 0.0 $241.999600 446.00 0.54
Assurant Call Call Option 0.0 $242.000000 20.00 12.10
Paylocity Hldg Corp Call Call Option 0.0 $241.999500 15.00 16.13
Bausch Health Companies (BHC) 0.0 $240.544500 16k 0.02
Noble Energy Put Put Option 0.0 $240.987600 262.00 0.92
Magnite Call Call Option 0.0 $240.990000 348.00 0.69
Pareteum Corp Call Call Option 0.0 $240.097500 3.6k 0.07
Graftech Intl Call Call Option 0.0 $240.013800 351.00 0.68
Santander Consumer Usa Hdg I Call Call Option 0.0 $240.002400 132.00 1.82
Huntsman Corp Call Call Option 0.0 $239.004000 108.00 2.21
Ethan Allen Interiors Put Put Option 0.0 $239.003100 177.00 1.35
Royalty Pharma Put Put Option 0.0 $239.001000 57.00 4.19
Noodles & Co Call Call Option 0.0 $239.006400 348.00 0.69
Ardmore Shipping Corp Put Put Option 0.0 $239.000400 674.00 0.35
Vbi Vaccines Call Call Option 0.0 $238.963500 837.00 0.29
Akebia Therapeutics Put Put Option 0.0 $238.977000 954.00 0.25
Trinseo S A Put Put Option 0.0 $237.996300 93.00 2.56
Dover Corp Put Put Option 0.0 $238.000400 22.00 10.82
Energizer Hldgs Call Call Option 0.0 $237.997600 61.00 3.90
Tutor Perini Corp Call Call Option 0.0 $237.989400 214.00 1.11
New York Mtg Tr Call Call Option 0.0 $237.998000 937.00 0.25
Sportsmans Whse Hldgs (SPWH) 0.0 $238.166500 17k 0.01
Summit Matls Inc cl a 0.0 $236.940000 14k 0.02
Madden Steven Put Put Option 0.0 $236.997200 122.00 1.94
Holly Energy Partners Call Call Option 0.0 $237.003200 196.00 1.21
Magna Intl Put Put Option 0.0 $237.000400 52.00 4.56
Genius Brands Intl Put Put Option 0.0 $236.962800 2.0k 0.12
Proshares Tr Ii ultsh dj ubs cru 0.0 $236.689100 14k 0.02
Istar Call Call Option 0.0 $236.000000 200.00 1.18
Itt Put Put Option 0.0 $236.000000 40.00 5.90
Entergy Corp Put Put Option 0.0 $235.999200 24.00 9.83
Seritage Growth Pptys Cl A (SRG) 0.0 $235.880200 18k 0.01
Sailpoint Technlgies Hldgs I 0.0 $234.946000 5.9k 0.04
iShares Dow Jones US Aerospace & Def.ETF (ITA) 0.0 $234.936600 1.5k 0.16
Compugen Call Call Option 0.0 $235.001500 145.00 1.62
Universal Hlth Svcs Call Call Option 0.0 $234.999600 22.00 10.68
Fomento Economico Mexicano S Call Call Option 0.0 $234.998400 42.00 5.60
Acadia Healthcare Company In Call Call Option 0.0 $235.000000 80.00 2.94
Rexnord Corp Put Put Option 0.0 $235.001300 79.00 2.97
Genesis Energy (GEL) 0.0 $234.972000 52k 0.00
Element Solutions Call Call Option 0.0 $233.993900 223.00 1.05
Ebix Call Call Option 0.0 $233.996400 114.00 2.05
Core Mark Holding Put Put Option 0.0 $234.000900 81.00 2.89
Cbre Group Call Call Option 0.0 $234.000000 50.00 4.68
Microvision Inc Del Call Call Option 0.0 $234.000000 1.2k 0.20
Tenable Hldgs Put Put Option 0.0 $234.000400 62.00 3.77
Lakeland Industries (LAKE) 0.0 $233.484400 12k 0.02
Encompass Health Corp (EHC) 0.0 $233.928000 3.6k 0.06
Seachange Intl Call Call Option 0.0 $233.073000 2.7k 0.09
Highwoods Properties (HIW) 0.0 $233.294000 7.0k 0.03
Globant S A (GLOB) 0.0 $233.024800 1.3k 0.18
Immunogen Call Call Option 0.0 $232.991000 649.00 0.36
Associated Banc Corp Call Call Option 0.0 $233.007500 185.00 1.26
Luminex Corp Del Call Call Option 0.0 $233.002000 89.00 2.62
Biosig Technologies Call Call Option 0.0 $232.999800 473.00 0.49
Outfront Media Put Put Option 0.0 $232.000000 160.00 1.45
Clarivate Call Call Option 0.0 $231.997500 75.00 3.09
Matador Res Put Put Option 0.0 $232.001400 282.00 0.82
Novanta Call Call Option 0.0 $231.000000 22.00 10.50
Natus Med Inc Del Put Put Option 0.0 $230.998500 135.00 1.71
Cornerstone Bldg Brands Call Call Option 0.0 $231.014000 290.00 0.80
Pbf Energy Inc cl a (PBF) 0.0 $231.608100 41k 0.01
Pacific Biosciences Calif In Call Call Option 0.0 $229.998600 234.00 0.98
Rbc Bearings Put Put Option 0.0 $230.000700 19.00 12.11
Tff Pharmaceuticals Call Call Option 0.0 $230.000000 125.00 1.84
Renaissance Cap Greenwich Call Call Option 0.0 $230.001200 44.00 5.23
Green Plains Put Put Option 0.0 $229.000400 148.00 1.55
Exone Call Call Option 0.0 $229.002800 188.00 1.22
Shell Midstream Partners Put Put Option 0.0 $229.003200 243.00 0.94
Houghton Mifflin Harcourt Call Call Option 0.0 $229.052000 1.3k 0.17
People's United Financial 0.0 $229.278000 22k 0.01
Sunnova Energy Intl Put Put Option 0.0 $228.000000 75.00 3.04
Zynex (ZYXI) 0.0 $227.696400 13k 0.02
American Superconductor (AMSC) 0.0 $228.679500 16k 0.01
Msc Indl Direct Call Call Option 0.0 $227.001600 36.00 6.31
Allegiant Travel Call Call Option 0.0 $227.000600 19.00 11.95
Warner Music Group Corp Put Put Option 0.0 $226.998600 79.00 2.87
Bank Hawaii Corp Put Put Option 0.0 $226.998000 45.00 5.04
Direxion Daily Semiconductor Bull 3X (SOXL) 0.0 $226.980000 900.00 0.25
Voya Financial (VOYA) 0.0 $226.950200 4.7k 0.05
Haemonetics Corp Put Put Option 0.0 $225.999800 26.00 8.69
Amplify Etf Tr Call Call Option 0.0 $225.243600 92.00 2.45
Direxion Daily Real Estate Bull 3X (DRN) 0.0 $224.590000 23k 0.01
Pilgrims Pride Corp Put Put Option 0.0 $225.005100 151.00 1.49
Perceptron Call Call Option 0.0 $224.996400 332.00 0.68
Micro Focus Intl Call Call Option 0.0 $225.021000 701.00 0.32
Perion Network (PERI) 0.0 $225.001000 32k 0.01
Vistaoutdoor (VSTO) 0.0 $224.034600 11k 0.02
Western Alliance Bancorp Put Put Option 0.0 $223.997900 71.00 3.15
Suburban Propane Partners L Put Put Option 0.0 $224.001600 138.00 1.62
Ormat Technologies Put Put Option 0.0 $223.998600 38.00 5.89
Ryman Hospitality Pptys Put Put Option 0.0 $223.998100 61.00 3.67
Citizens Finl Group Put Put Option 0.0 $224.004100 89.00 2.52
Cinemark Holdings (CNK) 0.0 $223.730000 22k 0.01
Berkshire Hills Ban (BBT) 0.0 $223.412000 22k 0.01
Alpha Pro Tech (APT) 0.0 $223.598400 15k 0.01
Monster Beverage Corp (MNST) 0.0 $222.918300 2.8k 0.08
Esperion Therapeutics Inc Ne Call Call Option 0.0 $223.002000 60.00 3.72
Varian Med Sys Put Put Option 0.0 $222.999400 13.00 17.15
Usa Compression Partners Call Call Option 0.0 $223.000000 223.00 1.00
Materion Corp Put Put Option 0.0 $222.998000 43.00 5.19
Harsco Corp Call Call Option 0.0 $222.000000 160.00 1.39
Gates Industrial Corpratin P Put Put Option 0.0 $222.000000 200.00 1.11
Ingevity Corp Put Put Option 0.0 $221.998500 45.00 4.93
Greif (GEF) 0.0 $222.050800 6.1k 0.04
Axovant Gene The 0.0 $221.922400 48k 0.00
Site Ctrs Corp Put Put Option 0.0 $220.990000 308.00 0.72
Regis Corp Minn Put Put Option 0.0 $221.004000 360.00 0.61
Bank Montreal Que Call Call Option 0.0 $221.000400 38.00 5.82
Golden Entmt Put Put Option 0.0 $220.992000 160.00 1.38
Otonomy Call Call Option 0.0 $221.020800 546.00 0.40
Viewray Call Call Option 0.0 $221.010400 632.00 0.35
D Fluidigm Corp Del (LAB) 0.0 $220.231400 30k 0.01
Repay Hldgs Corp (RPAY) 0.0 $219.796200 9.4k 0.02
Worthington Inds Call Call Option 0.0 $220.001400 54.00 4.07
Autohome Put Put Option 0.0 $219.999600 23.00 9.57
Beacon Roofing Supply Put Put Option 0.0 $220.000600 71.00 3.10
Cemex Sab De Cv Put Put Option 0.0 $219.994000 580.00 0.38
Coty Inc Cl A (COTY) 0.0 $219.774600 81k 0.00
Homology Medicines Put Put Option 0.0 $219.001500 205.00 1.07
Q2 HLDGS Call Call Option 0.0 $219.000000 24.00 9.12
Pentair Put Put Option 0.0 $219.000000 48.00 4.56
Cheniere Energy Partners Put Put Option 0.0 $219.001200 66.00 3.32
Direxion Work From Home Etf work from home (WFH) 0.0 $219.127400 4.1k 0.05
BGC Partners 0.0 $218.464800 91k 0.00
A10 Networks (ATEN) 0.0 $219.123200 34k 0.01
Market Vectors Etf High Yield Muni Index etf (HYD) 0.0 $218.030800 3.6k 0.06
Baxter International (BAX) 0.0 $217.872000 2.7k 0.08
Trex Company (TREX) 0.0 $217.984200 3.1k 0.07
VMware 0.0 $217.950400 1.5k 0.14
Equity Comwlth Put Put Option 0.0 $217.997000 82.00 2.66
Xylem Call Call Option 0.0 $217.999600 26.00 8.38
Dolby Laboratories Call Call Option 0.0 $218.001300 33.00 6.61
Amcor Put Put Option 0.0 $217.998000 198.00 1.10
Helix Energy Solutions Grp I Call Call Option 0.0 $217.983600 906.00 0.24
A10 Networks Call Call Option 0.0 $218.010800 343.00 0.64
Ironwood Pharmaceuticals Put Put Option 0.0 $217.995300 243.00 0.90
Dht Holdings Call Call Option 0.0 $218.014200 423.00 0.52
Party City Holdco Put Put Option 0.0 $217.987200 841.00 0.26
Talos Energy (TALO) 0.0 $217.171200 34k 0.01
Under Armour (UAA) 0.0 $216.507200 19k 0.01
Navient Corporation Call Call Option 0.0 $217.010800 257.00 0.84
Atlantica Sustainable Infr P Call Call Option 0.0 $217.002800 76.00 2.86
Pluralsight Put Put Option 0.0 $217.004900 127.00 1.71
Emcore Corp Put Put Option 0.0 $217.023600 669.00 0.32
FMC Corporation (FMC) 0.0 $216.902400 2.1k 0.11
Wpx Energy 0.0 $217.305200 44k 0.00
Gerdau Sa Call Call Option 0.0 $215.999600 586.00 0.37
Ishares Tr Put Put Option 0.0 $216.000000 36.00 6.00
Alliant Energy Corp Call Call Option 0.0 $216.001800 42.00 5.14
Silgan Holdings Put Put Option 0.0 $215.999000 59.00 3.66
Vishay Intertechnology Call Call Option 0.0 $216.006000 139.00 1.55
Innospec (IOSP) 0.0 $214.966800 3.4k 0.06
Grand Canyon Ed Call Call Option 0.0 $215.001000 27.00 7.96
Aspen Technology Call Call Option 0.0 $215.000700 17.00 12.65
Sprott Put Put Option 0.0 $215.000100 63.00 3.41
Senseonics Hldgs Call Call Option 0.0 $215.017200 5.6k 0.04
Intellia Therapeutics Put Put Option 0.0 $214.002000 108.00 1.98
Avid Technology Put Put Option 0.0 $214.000000 250.00 0.86
Acm Research Call Call Option 0.0 $213.999200 31.00 6.90
Cardlytics (CDLX) 0.0 $213.141400 3.0k 0.07
Mdu Res Group Call Call Option 0.0 $212.999500 95.00 2.24
Lovesac Company Call Call Option 0.0 $212.997400 77.00 2.77
Advanced Energy Inds Call Call Option 0.0 $212.999800 34.00 6.26
Onespan Call Call Option 0.0 $212.996400 102.00 2.09
Kala Pharmaceuticals Call Call Option 0.0 $213.009000 285.00 0.75
Lamar Advertising Co-a (LAMR) 0.0 $213.097800 3.2k 0.07
Vbi Vaccines 0.0 $215.064000 74k 0.00
Brixmor Prty (BRX) 0.0 $212.542200 18k 0.01
Asure Software (ASUR) 0.0 $210.952500 28k 0.01
Lendingclub Corp Put Put Option 0.0 $211.970000 451.00 0.47
Compania de Minas Buenaventura SA (BVN) 0.0 $211.328400 17k 0.01
Antares Pharma Put Put Option 0.0 $210.018400 779.00 0.27
Boingo Wireless Put Put Option 0.0 $209.996400 206.00 1.02
Cogent Communications Hldgs Call Call Option 0.0 $210.000000 35.00 6.00
Treehouse Foods Put Put Option 0.0 $210.002000 52.00 4.04
Sciplay Corp Put Put Option 0.0 $210.002000 130.00 1.62
Aberdeen Std Gold Etf Tr Call Call Option 0.0 $209.994800 116.00 1.81
Waddell & Reed Finl Put Put Option 0.0 $210.003800 142.00 1.48
Kandi Technologies Group Put Put Option 0.0 $210.010500 339.00 0.62
Shell Midstream Prtnrs master ltd part 0.0 $208.275800 22k 0.01
Textainer Group Holdings Put Put Option 0.0 $209.005600 148.00 1.41
Spirit Rlty Cap Put Put Option 0.0 $209.002000 62.00 3.37
Athersys Call Call Option 0.0 $208.959200 1.1k 0.19
O-i Glass (OI) 0.0 $208.258200 20k 0.01
Copa Holdings Sa-class A (CPA) 0.0 $207.990500 4.1k 0.05
Webster Finl Corp Conn Put Put Option 0.0 $207.999100 79.00 2.63
Kb Finl Group Call Call Option 0.0 $208.000000 65.00 3.20
Chemocentryx Call Call Option 0.0 $208.000600 38.00 5.47
Brooks Automation Call Call Option 0.0 $207.999000 45.00 4.62
Westport Fuel Systems Put Put Option 0.0 $208.034400 1.3k 0.16
Core-Mark Holding Company 0.0 $208.253400 7.2k 0.03
Party City Hold 0.0 $207.194000 80k 0.00
Tronox Holdings (TROX) 0.0 $206.068200 26k 0.01
Novagold Resources Inc Cad (NG) 0.0 $206.252200 18k 0.01
Varex Imaging Corp Call Call Option 0.0 $206.993700 163.00 1.27
Paysign Put Put Option 0.0 $206.991500 365.00 0.57
Meredith Corp Call Call Option 0.0 $206.995800 158.00 1.31
Barings Bdc Call Call Option 0.0 $206.992800 259.00 0.80
Pra Group Call Call Option 0.0 $207.001600 52.00 3.98
Franklin Resources (BEN) 0.0 $206.126200 10k 0.02
Gol Linhas Aereas Inteligent Call Call Option 0.0 $206.011000 338.00 0.61
Wesco Intl Put Put Option 0.0 $206.001000 47.00 4.38
Qad Put Put Option 0.0 $206.000900 49.00 4.20
Advanced Drain Sys Inc Del Call Call Option 0.0 $205.999200 33.00 6.24
Onespaworld Holdings Put Put Option 0.0 $206.000400 318.00 0.65
Qudian (QD) 0.0 $199.082400 166k 0.00
Boingo Wireless 0.0 $205.805400 20k 0.01
Liberty Latin America Ser C (LILAK) 0.0 $204.921900 25k 0.01
Masonite International 0.0 $205.016000 2.1k 0.10
Intuitive Surgical (ISRG) 0.0 $204.987700 289.00 0.71
Portland Gen Elec Call Call Option 0.0 $205.001000 58.00 3.53
Werner Enterprises Call Call Option 0.0 $205.001300 49.00 4.18
Balchem Corp Call Call Option 0.0 $204.999900 21.00 9.76
Herc Hldgs Put Put Option 0.0 $204.999600 52.00 3.94
Deciphera Pharmaceuticals In Call Call Option 0.0 $205.000000 40.00 5.12
Biosig Technologies Put Put Option 0.0 $204.997200 417.00 0.49
Grifols S A Put Put Option 0.0 $203.998400 118.00 1.73
Ingredion Call Call Option 0.0 $204.001200 27.00 7.56
Athersys Put Put Option 0.0 $203.955600 1.0k 0.19
Retail Opportunity Investments 0.0 $203.080800 20k 0.01
Whole Earth Brands Cl A Ord (FREE) 0.0 $202.926700 24k 0.01
Fossil Group Call Call Option 0.0 $202.989000 355.00 0.57
Travelcenters Of America Put Put Option 0.0 $202.997600 104.00 1.95
Verisk Analytics Call Call Option 0.0 $202.999500 11.00 18.45
Summit Matls Put Put Option 0.0 $202.999200 123.00 1.65
Proshares Tr (BIS) 0.0 $202.673100 6.6k 0.03
Pagerduty (PD) 0.0 $202.932000 7.5k 0.03
Provention Bio 0.0 $202.777600 16k 0.01
Daqo New Energy Corp Put Put Option 0.0 $202.000500 15.00 13.47
East West Bancorp Call Call Option 0.0 $202.002200 62.00 3.26
Herc Hldgs Call Call Option 0.0 $202.000800 51.00 3.96
Plains Gp Hldgs Call Call Option 0.0 $201.988800 332.00 0.61
Howard Hughes Corp Call Call Option 0.0 $201.001500 35.00 5.74
Ishares Tr Put Put Option 0.0 $200.993100 147.00 1.37
Forward Air Corporation 0.0 $201.115200 3.5k 0.06
Cenovus Energy (CVE) 0.0 $201.099600 52k 0.00
Applied Optoelectronics (AAOI) 0.0 $199.886400 18k 0.01
Gaia Put Put Option 0.0 $200.001600 204.00 0.98
Independence Rlty Tr Call Call Option 0.0 $200.005300 173.00 1.16
Blackbaud Call Call Option 0.0 $200.001600 36.00 5.56
Visteon Corp Put Put Option 0.0 $200.001400 29.00 6.90
Dycom Industries (DY) 0.0 $198.995200 3.8k 0.05
Playa Hotels & Resorts Nv Call Call Option 0.0 $198.977500 475.00 0.42
Conns Call Call Option 0.0 $198.998100 189.00 1.05
Spirit Rlty Cap Call Call Option 0.0 $199.001100 59.00 3.37
Arch Resources Put Put Option 0.0 $198.998000 47.00 4.23
Vivint Smart Home Put Put Option 0.0 $199.005300 117.00 1.70
Cardtronics Put Put Option 0.0 $199.000300 101.00 1.97
Nantkwest Call Call Option 0.0 $199.008000 288.00 0.69
Kraneshares Tr quadrtc int rt (IVOL) 0.0 $198.716700 7.3k 0.03
Noble Energy 0.0 $196.902500 23k 0.01
Amkor Technology Put Put Option 0.0 $197.992200 177.00 1.12
Arconic Corporation Call Call Option 0.0 $197.995200 104.00 1.90
Dorman Products Call Call Option 0.0 $198.000000 22.00 9.00
Lennox International (LII) 0.0 $196.963800 726.00 0.27
Telus Corporation Put Put Option 0.0 $196.996800 112.00 1.76
Sp Plus Corp Put Put Option 0.0 $196.999000 110.00 1.79
Medifast Put Put Option 0.0 $197.000400 12.00 16.42
Netgear Call Call Option 0.0 $196.998400 64.00 3.08
Globant S A Put Put Option 0.0 $197.000100 11.00 17.91
Celsius Hldgs Call Call Option 0.0 $197.002800 87.00 2.26
Harsco Corp Put Put Option 0.0 $196.996600 142.00 1.39
Digital Ally Call Call Option 0.0 $197.031400 922.00 0.21
Meritor 0.0 $197.337800 9.4k 0.02
Teucrium Wheat Fund mutual fund (WEAT) 0.0 $197.088900 35k 0.01
Maxim Integrated Prods Call Call Option 0.0 $195.999400 29.00 6.76
Mks Instrs Call Call Option 0.0 $196.000200 18.00 10.89
H & E Equipment Services Call Call Option 0.0 $196.000000 100.00 1.96
Luminex Corp Del Put Put Option 0.0 $195.997500 75.00 2.61
Embraer S A (ERJ) 0.0 $195.311600 44k 0.00
Orthofix Medical (OFIX) 0.0 $195.152500 6.3k 0.03
Seres Therapeutics Call Call Option 0.0 $195.000900 69.00 2.83
Nmi Hldgs Put Put Option 0.0 $194.997000 110.00 1.77
Gladstone Commercial Corp Call Call Option 0.0 $194.996000 116.00 1.68
Ryman Hospitality Pptys Call Call Option 0.0 $194.997600 53.00 3.68
Repay Hldgs Corp Call Call Option 0.0 $195.000200 83.00 2.35
Nu Skin Enterprises Call Call Option 0.0 $195.000000 39.00 5.00
Compass Minerals Intl Call Call Option 0.0 $195.000300 33.00 5.91
Crestwood Equity Partners Put Put Option 0.0 $194.994000 157.00 1.24
Truecar Call Call Option 0.0 $194.991700 391.00 0.50
smith Micro Software 0.0 $193.140000 52k 0.00
Ironwood Pharmaceuticals (IRWD) 0.0 $194.760000 22k 0.01
Ingles Mkts Put Put Option 0.0 $193.998900 51.00 3.80
Trimble Put Put Option 0.0 $194.000000 40.00 4.85
Sensata Technologies Hldng P Put Put Option 0.0 $193.999500 45.00 4.31
Sfl Corporation Call Call Option 0.0 $194.012000 260.00 0.75
ACI Worldwide (ACIW) 0.0 $192.972000 7.4k 0.03
Mack Cali Rlty Corp Call Call Option 0.0 $192.994200 153.00 1.26
Corteva Put Put Option 0.0 $193.000200 67.00 2.88
Cedar Fair Put Put Option 0.0 $192.999900 69.00 2.80
Zynex Put Put Option 0.0 $192.995700 111.00 1.74
Whitestone Reit Put Put Option 0.0 $192.992500 323.00 0.60
Revance Therapeutics 0.0 $193.019000 7.7k 0.03
Altra Holdings 0.0 $193.251000 5.2k 0.04
Tutor Perini Corporation (TPC) 0.0 $192.940200 17k 0.01
Turning Pt Brands (TPB) 0.0 $191.931200 6.9k 0.03
Therapeuticsmd Call Call Option 0.0 $191.941200 1.2k 0.16
Extended Stay Amer Put Put Option 0.0 $191.992500 161.00 1.19
Alexandria Real Estate Eq In Put Put Option 0.0 $192.000000 12.00 16.00
Pennymac Mtg Invt Tr Put Put Option 0.0 $192.000000 120.00 1.60
Ellington Financial Put Put Option 0.0 $191.995300 157.00 1.22
New Gold Inc Cda Call Call Option 0.0 $192.043500 1.1k 0.17
Endurance Intl Group Hldgs I Put Put Option 0.0 $191.988500 335.00 0.57
Verastem Put Put Option 0.0 $191.995200 1.6k 0.12
Orion Energy Systems (OESX) 0.0 $192.903200 25k 0.01
Axovant Sciences Call Call Option 0.0 $191.820000 417.00 0.46
Hollysys Automation Technolo (HOLI) 0.0 $190.806000 17k 0.01
Kirkland's (TBHC) 0.0 $191.240400 23k 0.01
Metropcs Communications (TMUS) 0.0 $191.003400 1.7k 0.11
Gerdau Sa Put Put Option 0.0 $190.979800 517.00 0.37
Arista Networks 0.0 $191.012500 925.00 0.21
Orchid Is Cap Put Put Option 0.0 $191.000000 382.00 0.50
Exone Put Put Option 0.0 $191.006200 157.00 1.22
Aberdeen Std Silver Etf Tr Call Call Option 0.0 $191.003500 85.00 2.25
Amyris Call Call Option 0.0 $189.987000 654.00 0.29
Brookfield Infrast Partners Put Put Option 0.0 $190.000000 40.00 4.75
B2gold Corp Call Call Option 0.0 $190.004400 292.00 0.65
Lloyds Banking Group Call Call Option 0.0 $190.027200 1.5k 0.13
Perdoceo Ed Corp (PRDO) 0.0 $189.124400 16k 0.01
Cyrusone Put Put Option 0.0 $189.000000 27.00 7.00
Slm Corp Call Call Option 0.0 $188.007700 233.00 0.81
Key Tronic Corp Put Put Option 0.0 $188.001300 191.00 0.98
Interdigital Call Call Option 0.0 $188.001000 33.00 5.70
Polaris Put Put Option 0.0 $188.000000 20.00 9.40
Atomera Put Put Option 0.0 $187.992000 180.00 1.04
Editas Medicine (EDIT) 0.0 $187.767000 6.7k 0.03
Loral Space & Communicatns I Put Put Option 0.0 $187.645400 103.00 1.82
Hexo Corp Call Call Option 0.0 $186.982200 2.8k 0.07
Chembio Diagnostics Put Put Option 0.0 $186.994500 385.00 0.49
Envista Holdings Corporation Call Call Option 0.0 $186.998000 76.00 2.46
FirstEnergy (FE) 0.0 $187.244200 6.5k 0.03
Enable Midstream Partners Call Call Option 0.0 $186.998400 453.00 0.41
Global X Fds global x uranium (URA) 0.0 $185.769600 17k 0.01
Vapotherm 0.0 $186.260500 6.4k 0.03
Enerplus Corp Put Put Option 0.0 $185.956200 1.0k 0.19
Monro Put Put Option 0.0 $186.001000 46.00 4.04
Service Pptys Tr Call Call Option 0.0 $186.006600 234.00 0.79
Genworth Finl Put Put Option 0.0 $185.981400 558.00 0.33
Everquote Call Call Option 0.0 $185.001600 48.00 3.85
Cornerstone Ondemand Put Put Option 0.0 $185.002500 51.00 3.63
Comfort Sys Usa Put Put Option 0.0 $185.000400 36.00 5.14
Comfort Sys Usa Call Call Option 0.0 $185.000400 36.00 5.14
Hd Supply Hldgs Put Put Option 0.0 $184.999500 45.00 4.11
Hain Celestial Group Put Put Option 0.0 $184.998600 54.00 3.43
Livent Corp Call Call Option 0.0 $184.995900 207.00 0.89
Osisko Gold Royalties Put Put Option 0.0 $184.993100 157.00 1.18
Ziopharm Oncology Put Put Option 0.0 $184.987000 737.00 0.25
Petrochina Call Call Option 0.0 $184.867200 63.00 2.93
iShares Russell Microcap Index (IWC) 0.0 $184.098200 2.0k 0.09
Wintrust Finl Corp Call Call Option 0.0 $184.000000 46.00 4.00
Ruths Hospitality Group Call Call Option 0.0 $184.000600 167.00 1.10
Duluth Hldgs Call Call Option 0.0 $183.993500 151.00 1.22
Polarityte Call Call Option 0.0 $184.037400 1.8k 0.10
Escalade (ESCA) 0.0 $183.765400 10k 0.02
Workiva Inc equity us cm (WK) 0.0 $183.146400 3.3k 0.06
Agile Therapeutics Call Call Option 0.0 $183.010500 603.00 0.30
Vanda Pharmaceuticals Put Put Option 0.0 $183.008000 190.00 0.96
Matthews Intl Corp Put Put Option 0.0 $182.999400 82.00 2.23
Pearson Put Put Option 0.0 $182.999400 258.00 0.71
Navigator Holdings Put Put Option 0.0 $182.996400 219.00 0.84
Independent Bank (INDB) 0.0 $182.923100 3.5k 0.05
Ishares Tr Call Call Option 0.0 $182.125000 47.00 3.88
Gold Resource Corporation (GORO) 0.0 $181.638200 53k 0.00
Translate Bio 0.0 $181.426500 13k 0.01
Prudential Put Put Option 0.0 $182.003200 64.00 2.84
Aegon 0.0 $184.111200 71k 0.00
Visteon Corporation (VC) 0.0 $180.987000 2.6k 0.07
Arlo Technologies Call Call Option 0.0 $180.987000 345.00 0.52
Pennant Group Call Call Option 0.0 $181.001700 47.00 3.85
Biocryst Pharmaceuticals Put Put Option 0.0 $181.023800 529.00 0.34
Technipfmc Call Call Option 0.0 $181.008000 288.00 0.63
Championx Corporation Put Put Option 0.0 $181.009800 227.00 0.80
Navient Corporation equity (NAVI) 0.0 $179.550000 21k 0.01
Merit Medical Systems (MMSI) 0.0 $180.046500 4.1k 0.04
Pinnacle Financial Partners (PNFP) 0.0 $179.878500 5.1k 0.04
Clean Energy Fuels (CLNE) 0.0 $182.397500 73k 0.00
MaxLinear (MXL) 0.0 $178.895200 7.7k 0.02
Neophotonics Corp Put Put Option 0.0 $179.006000 295.00 0.61
Ascendis Pharma A S (ASND) 0.0 $178.985700 1.2k 0.15
Duluth Hldgs Put Put Option 0.0 $179.001900 147.00 1.22
Ryanair Holdings Call Call Option 0.0 $179.000800 22.00 8.14
Allison Transmission Hldgs I Put Put Option 0.0 $178.999800 51.00 3.51
National Vision Hldgs Call Call Option 0.0 $178.999500 47.00 3.81
Avid Bioservices Call Call Option 0.0 $178.999500 235.00 0.76
Rayonier Advanced Matls Call Call Option 0.0 $178.997000 562.00 0.32
Site Centers Corp 0.0 $179.740800 25k 0.01
Diebold Incorporated 0.0 $177.277600 23k 0.01
Biosig Tech 0.0 $177.772000 36k 0.00
Oppenheimer Holdings (OPY) 0.0 $177.998600 8.0k 0.02
Constellation Pharmceticls I Call Call Option 0.0 $177.997600 88.00 2.02
Schnitzer Stl Inds Put Put Option 0.0 $178.002000 93.00 1.91
Mobile Telesystems Pjsc Call Call Option 0.0 $177.990000 204.00 0.87
Royal Gold (RGLD) 0.0 $178.051500 1.5k 0.12
Sesen Bio Call Call Option 0.0 $178.002000 1.3k 0.14
Caleres (CAL) 0.0 $177.745000 19k 0.01
Canadian Natural Resources (CNQ) 0.0 $176.664900 11k 0.02
Remark Hldgs Call Call Option 0.0 $176.986600 1.5k 0.12
Catalent 0.0 $176.899500 2.1k 0.09
Ocular Therapeutix Put Put Option 0.0 $177.010100 233.00 0.76
Atlas Corp Put Put Option 0.0 $176.992200 198.00 0.89
Itt Call Call Option 0.0 $177.000000 30.00 5.90
Granite Constr Call Call Option 0.0 $177.002500 101.00 1.75
Jbg Smith Properties (JBGS) 0.0 $177.023000 6.7k 0.03
Natus Med Inc Del Call Call Option 0.0 $175.996100 103.00 1.71
Bridgebio Pharma Put Put Option 0.0 $176.000900 47.00 3.74
Snap On Put Put Option 0.0 $176.000400 12.00 14.67
Container Store Group Put Put Option 0.0 $175.994800 284.00 0.62
Brookfield Ppty Reit Call Call Option 0.0 $175.996800 144.00 1.22
Teekay Tankers Ltd cl a 0.0 $175.543200 16k 0.01
Cerus Corporation (CERS) 0.0 $174.306800 28k 0.01
Emergent Biosolutions Put Put Option 0.0 $174.999700 17.00 10.29
Commvault Systems Call Call Option 0.0 $175.001400 43.00 4.07
Commvault Systems Put Put Option 0.0 $175.001400 43.00 4.07
Black Stone Minerals Put Put Option 0.0 $174.006800 284.00 0.61
Helios Technologies Call Call Option 0.0 $174.000000 48.00 3.62
Beazer Homes Usa Call Call Option 0.0 $174.002400 132.00 1.32
Verastem Call Call Option 0.0 $173.975100 1.4k 0.12
Amkor Technology (AMKR) 0.0 $173.237700 16k 0.01
Blucora 0.0 $172.649800 18k 0.01
Energous Corp Put Put Option 0.0 $172.989300 589.00 0.29
Eqt Corp Put Put Option 0.0 $172.994000 134.00 1.29
Enova Intl Call Call Option 0.0 $173.002600 106.00 1.63
Nextera Energy Partners Put Put Option 0.0 $172.999500 29.00 5.97
iShares Dow Jones US Tele (IYZ) 0.0 $173.277400 6.4k 0.03
Macquarie Infrastructure Company 0.0 $171.948800 6.4k 0.03
Cgi Inc Cl A Sub Vtg (GIB) 0.0 $172.025700 2.5k 0.07
Vericel Corp Put Put Option 0.0 $172.003500 93.00 1.85
Core Laboratories N V Call Call Option 0.0 $171.997300 113.00 1.52
Plantronics Call Call Option 0.0 $172.002600 146.00 1.18
Trimble Navigation (TRMB) 0.0 $172.092600 3.5k 0.05
Grupo Financiero Galicia (GGAL) 0.0 $171.511200 24k 0.01
Axovant Sciences Put Put Option 0.0 $171.853000 374.00 0.46
Apollo Invt Corp Put Put Option 0.0 $171.002700 207.00 0.83
North Amern Constr Group Call Call Option 0.0 $170.992800 264.00 0.65
Koppers Holdings Call Call Option 0.0 $171.002800 82.00 2.09
Manulife Finl Corp Call Call Option 0.0 $170.994600 123.00 1.39
Trinseo S A Call Call Option 0.0 $170.997400 67.00 2.55
Impinj Call Call Option 0.0 $171.002000 65.00 2.63
Iovance Biotherapeutics Put Put Option 0.0 $171.002000 52.00 3.29
Appfolio Put Put Option 0.0 $170.000400 12.00 14.17
Caci Intl Call Call Option 0.0 $170.000000 8.00 21.25
M/i Homes Put Put Option 0.0 $170.000200 37.00 4.59
Skywest Put Put Option 0.0 $170.002500 57.00 2.98
ICU Medical, Incorporated (ICUI) 0.0 $169.988000 934.00 0.18
Blackline (BL) 0.0 $169.926000 1.9k 0.09
Pacific Biosciences of California (PACB) 0.0 $169.726200 17k 0.01
Knight Swift Transn Hldgs (KNX) 0.0 $169.180200 4.2k 0.04
Duke Realty Corp Call Call Option 0.0 $168.999400 46.00 3.67
Vareit, Inc reits 0.0 $168.363000 26k 0.01
NewMarket Corporation (NEU) 0.0 $168.014400 493.00 0.34
Ping Identity Hldg Corp Put Put Option 0.0 $167.999400 54.00 3.11
TechTarget 0.0 $167.939100 3.8k 0.04
Sunpower (SPWRQ) 0.0 $166.420400 13k 0.01
Lannet Call Call Option 0.0 $167.003000 274.00 0.61
Ufp Industries (UFPI) 0.0 $167.113200 3.0k 0.06
Molecular Templates Call Call Option 0.0 $166.999500 153.00 1.09
Avnet Put Put Option 0.0 $166.998000 65.00 2.57
Bright Horizons Fam Sol In D Call Call Option 0.0 $166.999800 11.00 15.18
Monolithic Pwr Sys Call Call Option 0.0 $166.999800 6.00 27.83
Ingles Mkts Call Call Option 0.0 $167.002000 44.00 3.80
Brookfield Property Partrs L Call Call Option 0.0 $166.994600 139.00 1.20
Eros Stx Global Corporation Put Put Option 0.0 $166.987400 758.00 0.22
Kensington Cap Acquisition C 0.0 $167.484300 10k 0.02
Apogee Enterprises Put Put Option 0.0 $165.999600 78.00 2.13
Vishay Intertechnology (VSH) 0.0 $165.974000 11k 0.02
Vector (VGR) 0.0 $165.139200 17k 0.01
Compugen Put Put Option 0.0 $164.995200 102.00 1.62
Dmy Technology Group Put Put Option 0.0 $164.996000 130.00 1.27
Flowers Foods Call Call Option 0.0 $165.002000 68.00 2.43
Hancock Whitney Corporation Put Put Option 0.0 $165.000000 88.00 1.88
Ke Hldgs Call Call Option 0.0 $164.999700 27.00 6.11
Fortune Brands Home & Sec In Call Call Option 0.0 $164.000400 19.00 8.63
Golub Cap Bdc Call Call Option 0.0 $164.002400 124.00 1.32
Genius Brands Intl Call Call Option 0.0 $164.062800 1.4k 0.12
Mercury Computer Systems (MRCY) 0.0 $162.969200 2.1k 0.08
Heron Therapeutics Put Put Option 0.0 $162.998000 110.00 1.48
Kaman Corp Put Put Option 0.0 $163.002000 42.00 3.88
Wyndham Destinations Put Put Option 0.0 $163.001500 53.00 3.08
Ashland Global Hldgs Call Call Option 0.0 $163.001000 23.00 7.09
Penn Va Corp Put Put Option 0.0 $162.995400 166.00 0.98
Osisko Gold Royalties Call Call Option 0.0 $163.005600 138.00 1.18
Alexco Resource Corp 0.0 $160.391400 62k 0.00
Invesco Aerospace & Defense Etf (PPA) 0.0 $161.962800 2.9k 0.06
Provention Bio Call Call Option 0.0 $162.001200 127.00 1.28
Tenable Hldgs Call Call Option 0.0 $161.998200 43.00 3.77
Hci Group Put Put Option 0.0 $162.000300 33.00 4.91
Liberty Media Corp Del Call Call Option 0.0 $162.000000 81.00 2.00
Live Oak Bancshares Put Put Option 0.0 $161.996800 64.00 2.53
Everest Re Group (EG) 0.0 $161.966400 823.00 0.20
PetMed Express (PETS) 0.0 $162.004500 5.1k 0.03
Bwx Technologies (BWXT) 0.0 $161.069200 2.9k 0.06
Veoneer Put Put Option 0.0 $160.996000 110.00 1.46
Retail Opportunity Invts Cor Put Put Option 0.0 $160.998500 155.00 1.04
Sogou Put Put Option 0.0 $160.997200 182.00 0.88
Phillips 66 Partners Put Put Option 0.0 $161.000000 70.00 2.30
Core Laboratories N V Put Put Option 0.0 $161.003400 106.00 1.52
Shenandoah Telecommunications Company (SHEN) 0.0 $161.038800 3.6k 0.04
Safehold 0.0 $160.062000 2.6k 0.06
Phreesia Call Call Option 0.0 $160.000000 50.00 3.20
Viper Energy Partners Call Call Option 0.0 $160.005600 213.00 0.75
Ani Pharmaceuticals Call Call Option 0.0 $159.999000 57.00 2.81
Cadiz Put Put Option 0.0 $160.007400 162.00 0.99
Compania De Minas Buenaventu Call Call Option 0.0 $160.003400 131.00 1.22
Forum Merger Ii Corp cl a 0.0 $160.008000 6.8k 0.02
Xcel Energy (XEL) 0.0 $158.928000 2.3k 0.07
Fulton Finl Corp Pa Call Call Option 0.0 $158.995800 171.00 0.93
Grifols S A Call Call Option 0.0 $159.003600 92.00 1.73
B2gold Corp Put Put Option 0.0 $159.005000 245.00 0.65
Magellan Health Call Call Option 0.0 $158.999400 21.00 7.57
Dr Reddys Labs Put Put Option 0.0 $158.999000 23.00 6.91
Artisan Partners Asset Mgmt Call Call Option 0.0 $158.998000 41.00 3.88
Cytosorbents Corp Put Put Option 0.0 $159.000000 200.00 0.80
Sba Communications Corp Put Put Option 0.0 $159.000000 5.00 31.80
Proshares Tr Ii ultra vix short 0.0 $159.200000 8.0k 0.02
Nam Tai Ppty Call Call Option 0.0 $159.001000 170.00 0.94
Apple Hospitality Reit Call Call Option 0.0 $158.994800 166.00 0.96
Star Bulk Carriers Corp. Call Call Option 0.0 $158.989600 232.00 0.69
Sykes Enterprises, Incorporated 0.0 $158.837800 4.7k 0.03
Xbiotech Call Call Option 0.0 $157.998800 83.00 1.90
Suro Capital Corp Put Put Option 0.0 $158.001200 146.00 1.08
Eversource Energy Call Call Option 0.0 $158.000200 19.00 8.32
Nice Call Call Option 0.0 $157.999800 7.00 22.57
Malibu Boats Put Put Option 0.0 $158.000000 32.00 4.94
Qep Resources Call Call Option 0.0 $157.954300 1.8k 0.09
ManTech International Corporation 0.0 $157.896000 2.3k 0.07
Kranesh Bosera Msci China A cmn (KBA) 0.0 $157.954600 4.0k 0.04
Washington Real Estate Invt Put Put Option 0.0 $156.998400 78.00 2.01
Grace W R & Co Del Call Call Option 0.0 $156.998400 39.00 4.03
Syneos Health 0.0 $156.933000 3.0k 0.05
Carnival (CUK) 0.0 $157.070400 12k 0.01
Callon Pete Co Del Put Put Option 0.0 $156.871200 326.00 0.48
Yrc Worldwide Inc Com par $.01 0.0 $155.613900 40k 0.00
Hostess Brands Call Call Option 0.0 $155.994100 127.00 1.23
Teradata Corp Del Call Call Option 0.0 $156.002100 69.00 2.26
Nextgen Healthcare Put Put Option 0.0 $156.000900 123.00 1.27
Nustar Energy Call Call Option 0.0 $155.996400 147.00 1.06
Pros Holdings Call Call Option 0.0 $156.001300 49.00 3.18
Galapagos Nv Call Call Option 0.0 $155.999800 11.00 14.18
Essex Property Trust (ESS) 0.0 $156.021600 777.00 0.20
Hertz Global Hldgs Put Put Option 0.0 $156.036300 1.4k 0.11
Xpeng Call Call Option 0.0 $156.000000 78.00 2.00
Marcus Corporation (MCS) 0.0 $155.763300 20k 0.01
Endo International 0.0 $156.545400 47k 0.00
Nic 0.0 $156.102800 7.9k 0.02
shares First Bancorp P R (FBP) 0.0 $154.757200 30k 0.01
Perceptron Put Put Option 0.0 $154.994400 228.00 0.68
Mcewen Mng Call Call Option 0.0 $155.043400 1.5k 0.11
Paratek Pharmaceuticals Call Call Option 0.0 $155.008700 287.00 0.54
Vaneck Vectors Agribusiness alt (MOO) 0.0 $155.020000 2.3k 0.07
Quaker Chemical Corporation (KWR) 0.0 $155.014000 866.00 0.18
Eros Stx Global Corporation Call Call Option 0.0 $155.011500 703.00 0.22
Advansix (ASIX) 0.0 $155.470800 12k 0.01
Eros International 0.0 $155.097800 71k 0.00
U.S. Global Investors (GROW) 0.0 $156.748800 65k 0.00
Brookfield Asset Management 0.0 $153.972000 4.7k 0.03
Carparts Call Call Option 0.0 $153.996700 143.00 1.08
Supernus Pharmaceuticals Put Put Option 0.0 $154.001400 74.00 2.08
Mueller Inds Put Put Option 0.0 $154.002600 57.00 2.70
Umh Pptys Call Call Option 0.0 $154.002600 114.00 1.35
Karyopharm Therapeutics Put Put Option 0.0 $153.996800 106.00 1.45
Triton Intl Put Put Option 0.0 $153.998800 38.00 4.05
Synnex Corp Call Call Option 0.0 $154.000000 11.00 14.00
Bio Rad Labs Put Put Option 0.0 $153.999900 3.00 51.33
The Odp Corp Put Put Option 0.0 $153.997200 84.00 1.83
Sterling Bancorp 0.0 $153.825000 15k 0.01
Cargurus Put Put Option 0.0 $152.997900 71.00 2.15
Hudson Pac Pptys Call Call Option 0.0 $152.999000 70.00 2.19
Retrophin Call Call Option 0.0 $153.002200 83.00 1.84
Southern Copper Corp Call Call Option 0.0 $153.000000 34.00 4.50
Topbuild Corp Call Call Option 0.0 $153.000000 9.00 17.00
Rapid7 Put Put Option 0.0 $153.000000 25.00 6.12
Neptune Wellness Solutions I Put Put Option 0.0 $152.968200 726.00 0.21
Inovalon Hldgs Call Call Option 0.0 $152.998200 58.00 2.64
Us Silica Hldgs (SLCA) 0.0 $153.009000 51k 0.00
Zix Corporation 0.0 $151.635200 26k 0.01
Trevena Call Call Option 0.0 $152.022500 511.00 0.30
Precigen Call Call Option 0.0 $151.988600 437.00 0.35
Lear Corp Call Call Option 0.0 $151.999400 14.00 10.86
Tetra Tech Put Put Option 0.0 $152.000000 16.00 9.50
Red Robin Gourmet Burgers In Put Put Option 0.0 $151.994800 116.00 1.31
Liberty Tripadvisor Hldgs In Call Call Option 0.0 $151.972500 881.00 0.17
Aurora Cannabis 0.0 $149.509200 33k 0.00
Evercore Partners (EVR) 0.0 $150.966900 2.3k 0.07
Sleep Number Corp Call Call Option 0.0 $151.001000 31.00 4.87
Karyopharm Therapeutics 0.0 $150.800000 10k 0.01
AvalonBay Communities (AVB) 0.0 $149.985000 1.0k 0.15
Ameris Bancorp Put Put Option 0.0 $149.998200 66.00 2.27
Nomad Foods Call Call Option 0.0 $150.001600 59.00 2.54
Mannkind Corp Put Put Option 0.0 $150.000400 803.00 0.19
Impinj Put Put Option 0.0 $150.001200 57.00 2.63
Industrial Logistics Pptys T Call Call Option 0.0 $149.999100 69.00 2.17
Tenneco Put Put Option 0.0 $149.990400 217.00 0.69
Smith Micro Software Call Call Option 0.0 $150.005200 404.00 0.37
Ideanomics Call Call Option 0.0 $149.973600 1.7k 0.09
Macy's (M) 0.0 $150.776400 27k 0.01
Verisign (VRSN) 0.0 $148.993000 730.00 0.20
Beazer Homes Usa Put Put Option 0.0 $149.001800 113.00 1.32
Scripps E W Co Ohio Call Call Option 0.0 $148.999400 131.00 1.14
Fortress Trans Infrst Invs L Put Put Option 0.0 $148.996200 87.00 1.71
Consol Energy Inc Disc Coml Call Call Option 0.0 $148.990400 338.00 0.44
Castlight Health Call Call Option 0.0 $148.969800 1.3k 0.11
Movado (MOV) 0.0 $147.896100 15k 0.01
Linde 0.0 $148.000000 625.00 0.24
Applied Genetic Technologies Call Call Option 0.0 $147.986000 305.00 0.49
Physicians Rlty Tr Put Put Option 0.0 $147.997300 83.00 1.78
Andersons (ANDE) 0.0 $146.623000 7.7k 0.02
Gossamer Bio (GOSS) 0.0 $147.423600 12k 0.01
Lg Display Call Call Option 0.0 $146.990400 226.00 0.65
Boise Cascade Co Del Put Put Option 0.0 $147.001000 37.00 3.97
Blackrock Tcp Capital Corp Call Call Option 0.0 $147.000000 150.00 0.98
Lattice Semiconductor Corp Call Call Option 0.0 $147.002400 51.00 2.88
Diamondpeak Hldgs Cor 0.0 $146.841600 5.7k 0.03
First Horizon National Corporation (FHN) 0.0 $145.559000 16k 0.01
Clean Harbors (CLH) 0.0 $146.084400 2.6k 0.06
Ingredion Incorporated (INGR) 0.0 $145.941500 1.9k 0.08
National Storage Affiliates shs ben int (NSA) 0.0 $145.972800 4.5k 0.03
Ooma Call Call Option 0.0 $146.003200 112.00 1.30
China Life Ins Call Call Option 0.0 $146.002200 129.00 1.13
Montage Res Corp 0.0 $146.234000 33k 0.00
Nantkwest 0.0 $145.245000 21k 0.01
Pbf Logistics Put Put Option 0.0 $145.007900 179.00 0.81
Atara Biotherapeutics Put Put Option 0.0 $144.995200 112.00 1.29
Visteon Corp Call Call Option 0.0 $145.000800 21.00 6.90
Euronet Worldwide Call Call Option 0.0 $145.000000 16.00 9.06
Ugi Corp Put Put Option 0.0 $145.002000 44.00 3.30
Fortive Corp Call Call Option 0.0 $144.990000 300.00 0.48
Ternium (TX) 0.0 $145.380400 7.7k 0.02
Penn Va 0.0 $144.432400 15k 0.01
Odyssey Marine Exploration I (OMEX) 0.0 $145.934800 22k 0.01
Sunesis Pharmaceuticals Call Call Option 0.0 $144.750000 1.2k 0.12
United Microelectronics (UMC) 0.0 $144.643200 30k 0.00
St Joe Call Call Option 0.0 $143.997000 70.00 2.06
Hooker Furniture Corp Put Put Option 0.0 $143.998400 56.00 2.57
Ishares Tr Call Call Option 0.0 $144.000000 48.00 3.00
G Iii Apparel Group Call Call Option 0.0 $144.001000 110.00 1.31
Air Lease Corp Put Put Option 0.0 $144.001200 49.00 2.94
Main Str Cap Corp Call Call Option 0.0 $144.001200 49.00 2.94
Golub Cap Bdc Put Put Option 0.0 $143.999900 109.00 1.32
Mbia Call Call Option 0.0 $143.990000 238.00 0.60
Photronics Call Call Option 0.0 $143.999500 145.00 0.99
Alexco Resource Corp Call Call Option 0.0 $144.025100 547.00 0.26
Aaron's 0.0 $143.877200 2.5k 0.06
Reality Shares Nasdaq Nexgen Economy Etf etf 0.0 $144.072500 4.2k 0.03
Matthews International Corporation (MATW) 0.0 $144.191800 6.5k 0.02
Alector (ALEC) 0.0 $142.936500 14k 0.01
Nustar Energy Put Put Option 0.0 $143.005500 135.00 1.06
Century Cmntys Put Put Option 0.0 $143.000600 34.00 4.21
Manhattan Assocs Put Put Option 0.0 $142.999500 15.00 9.53
Ambev Sa- (ABEV) 0.0 $145.125400 63k 0.00
Varonis Sys (VRNS) 0.0 $142.041600 1.2k 0.12
Flexion Therapeutics Call Call Option 0.0 $142.000500 137.00 1.04
Emcor Group Call Call Option 0.0 $141.999900 21.00 6.76
Vocera Communications Put Put Option 0.0 $142.002000 49.00 2.90
Schweitzer-mauduit Intl Put Put Option 0.0 $142.001100 47.00 3.02
Rosetta Stone 0.0 $141.965200 4.7k 0.03
Fnf (FNF) 0.0 $141.007400 4.5k 0.03
Ncino 0.0 $141.014400 1.8k 0.08
Paysign Call Call Option 0.0 $141.008700 249.00 0.57
Dmc Global Call Call Option 0.0 $141.001300 43.00 3.28
Appfolio Call Call Option 0.0 $141.000000 10.00 14.10
Pinnacle West Cap Corp Put Put Option 0.0 $141.000900 19.00 7.42
Grace W R & Co Del Put Put Option 0.0 $141.001000 35.00 4.03
Terex Corp Call Call Option 0.0 $140.999500 73.00 1.93
Chimera Invt Corp Call Call Option 0.0 $141.005600 172.00 0.82
Energy Fuels Call Call Option 0.0 $141.036000 840.00 0.17
Luminex Corporation 0.0 $141.008400 5.4k 0.03
Magic Software Enterprises (MGIC) 0.0 $139.464000 11k 0.01
Village Farms Intl Put Put Option 0.0 $139.992000 307.00 0.46
Ocular Therapeutix Call Call Option 0.0 $140.005600 184.00 0.76
Pnm Res Call Call Option 0.0 $139.998400 34.00 4.12
Mimecast Call Call Option 0.0 $140.001000 30.00 4.67
Graphic Packaging Hldg Put Put Option 0.0 $140.000000 100.00 1.40
Essential Utils Put Put Option 0.0 $140.000000 35.00 4.00
Rci Hospitality Hldgs Call Call Option 0.0 $140.001000 69.00 2.03
Mesabi Tr Call Call Option 0.0 $139.999200 66.00 2.12
Tenneco Call Call Option 0.0 $140.006200 202.00 0.69
Cytosorbents Corp Call Call Option 0.0 $140.008000 176.00 0.80
Pearson (PSO) 0.0 $140.246300 20k 0.01
Invesco Exchange Traded Fd T wilderhil clan (PBW) 0.0 $139.029000 2.3k 0.06
Asgn Put Put Option 0.0 $139.000400 22.00 6.32
Lemonade (LMND) 0.0 $139.010900 2.8k 0.05
Monroe Cap Corp Put Put Option 0.0 $139.005600 204.00 0.68
iShares S&P 1500 Index Fund (ITOT) 0.0 $138.935000 1.9k 0.08
Four Corners Ppty Tr Call Call Option 0.0 $138.002400 54.00 2.56
Autoliv Put Put Option 0.0 $138.000800 19.00 7.26
Applied Optoelectronics Put Put Option 0.0 $138.006000 123.00 1.12
iShares Russell 1000 Index (IWB) 0.0 $137.974200 741.00 0.19
Arena Pharmaceuticals 0.0 $137.033600 1.8k 0.07
World Accep Corp Del Put Put Option 0.0 $137.000500 13.00 10.54
Amkor Technology Call Call Option 0.0 $136.997400 123.00 1.11
Vivint Solar 0.0 $136.854600 3.2k 0.04
Flextronics International Ltd Com Stk (FLEX) 0.0 $137.207100 12k 0.01
Dynavax Technologies (DVAX) 0.0 $135.531700 32k 0.00
Innovator Etfs Tr ibd 50 etf (FFTY) 0.0 $135.995800 3.6k 0.04
Cantel Med Corp Call Call Option 0.0 $136.000100 31.00 4.39
Repay Hldgs Corp Put Put Option 0.0 $135.998400 58.00 2.34
First Bancorp N C Put Put Option 0.0 $135.999500 65.00 2.09
Akcea Therapeutics Put Put Option 0.0 $135.997500 75.00 1.81
Telefonica Brasil Sa Put Put Option 0.0 $135.992000 178.00 0.76
Arch Capital Group (ACGL) 0.0 $136.042800 4.7k 0.03
Conduent Incorporate (CNDT) 0.0 $136.640000 43k 0.00
Energizer Holdings (ENR) 0.0 $134.866300 3.5k 0.04
Craft Brew Alliance Call Call Option 0.0 $134.996600 82.00 1.65
Health Catalyst Call Call Option 0.0 $134.998200 37.00 3.65
Channeladvisor 0.0 $135.244800 9.4k 0.01
Guidewire Software (GWRE) 0.0 $133.980400 1.3k 0.10
Amyris Put Put Option 0.0 $134.012700 461.00 0.29
Southwestern Energy Put Put Option 0.0 $134.024700 573.00 0.23
Sun Life Financial Put Put Option 0.0 $133.999800 33.00 4.06
Limelight Networks Call Call Option 0.0 $133.998300 233.00 0.58
Berkley W R Corp Put Put Option 0.0 $133.999800 22.00 6.09
Clean Harbors Put Put Option 0.0 $133.999200 24.00 5.58
Allot Put Put Option 0.0 $133.999200 148.00 0.91
Newage Call Call Option 0.0 $133.037000 769.00 0.17
Harrow Health Call Call Option 0.0 $133.003500 239.00 0.56
Yrc Worldwide Call Call Option 0.0 $133.008000 340.00 0.39
Agios Pharmaceuticals Put Put Option 0.0 $133.000000 38.00 3.50
Gatx Corp Call Call Option 0.0 $132.999300 21.00 6.33
Deciphera Pharmaceuticals In Put Put Option 0.0 $133.000400 26.00 5.12
Trustmark Corporation (TRMK) 0.0 $132.958200 6.2k 0.02
iShares MSCI EMU Index (EZU) 0.0 $132.043600 3.5k 0.04
Galectin Therapeutics Call Call Option 0.0 $132.003200 497.00 0.27
Meta Finl Group Put Put Option 0.0 $131.997000 69.00 1.91
Reliance Steel & Aluminum Call Call Option 0.0 $131.999400 13.00 10.15
Semtech Corp Put Put Option 0.0 $132.000000 25.00 5.28
Umpqua Hldgs Corp Call Call Option 0.0 $132.000000 125.00 1.06
Bhp Group Put Put Option 0.0 $132.001100 31.00 4.26
Steven Madden (SHOO) 0.0 $131.978200 6.8k 0.02
Tff Pharmaceuticals 0.0 $132.130400 7.2k 0.02
Meredith Corporation 0.0 $131.248900 10k 0.01
At Home Group 0.0 $131.039200 8.9k 0.01
Gibraltar Industries (ROCK) 0.0 $130.960800 2.0k 0.06
Sunstone Hotel Invs Put Put Option 0.0 $130.993500 165.00 0.79
Enova Intl Put Put Option 0.0 $131.000000 80.00 1.64
Invesco S&p 500 Equal Wt Hlth Care Etf exchange traded fund (RSPH) 0.0 $131.018400 558.00 0.23
International Paper Company (IP) 0.0 $131.095900 3.3k 0.04
Williams Companies (WMB) 0.0 $130.849600 6.7k 0.02
Liberty Media Corp Delaware Com C Braves Grp 0.0 $130.875800 6.3k 0.02
Athersys 0.0 $126.870600 67k 0.00
BRF Brasil Foods SA 0.0 $131.528100 40k 0.00
Two Hbrs Invt Corp Com New reit 0.0 $130.294800 26k 0.01
Bellring Brands Cl A Ord 0.0 $130.058100 6.3k 0.02
Kimco Rlty Corp Call Call Option 0.0 $130.001200 116.00 1.12
Stratasys (SSYS) 0.0 $130.375000 10k 0.01
Caleres Call Call Option 0.0 $129.006000 135.00 0.96
Vanda Pharmaceuticals Call Call Option 0.0 $129.001800 134.00 0.96
Graftech Intl Put Put Option 0.0 $128.992500 189.00 0.68
Nextgen Healthcare Call Call Option 0.0 $128.999400 102.00 1.26
Post Hldgs Put Put Option 0.0 $129.000000 15.00 8.60
Ametek Put Put Option 0.0 $129.000300 13.00 9.92
Moneygram Intl Call Call Option 0.0 $129.011100 457.00 0.28
Bridgebio Pharma (BBIO) 0.0 $129.169900 3.5k 0.04
Nabors Industries Call Call Option 0.0 $128.525000 53.00 2.42
Arcimoto Call Call Option 0.0 $127.998000 195.00 0.66
Amneal Pharmaceuticals Put Put Option 0.0 $128.007000 330.00 0.39
Eventbrite Call Call Option 0.0 $127.994600 118.00 1.08
Cardtronics Call Call Option 0.0 $127.998000 65.00 1.97
Glacier Bancorp Call Call Option 0.0 $128.000000 40.00 3.20
Acacia Communications Call Call Option 0.0 $127.999200 19.00 6.74
American Homes 4 Rent Put Put Option 0.0 $127.998000 45.00 2.84
Airgain Call Call Option 0.0 $127.996800 96.00 1.33
Channeladvisor Corp Call Call Option 0.0 $127.999800 89.00 1.44
Up Fintech Hldg Put Put Option 0.0 $127.993300 271.00 0.47
Dcp Midstream Partners 0.0 $128.082900 12k 0.01
Energy Fuels (UUUU) 0.0 $130.055100 77k 0.00
Public Storage (PSA) 0.0 $127.026200 574.00 0.22
Affimed N V Call Call Option 0.0 $127.012500 375.00 0.34
TCG BDC Call Call Option 0.0 $126.998300 143.00 0.89
Biotelemetry Call Call Option 0.0 $126.999600 28.00 4.54
Ambac Finl Group Put Put Option 0.0 $127.000000 100.00 1.27
Koppers Holdings (KOP) 0.0 $126.838400 6.1k 0.02
Pembina Pipeline Corp (PBA) 0.0 $126.853200 6.0k 0.02
Hercules Capital Call Call Option 0.0 $126.004000 109.00 1.16
Capricor Therapeutics Call Call Option 0.0 $126.000000 240.00 0.53
Triumph Group Call Call Option 0.0 $126.009000 195.00 0.65
Cutera 0.0 $124.834500 6.6k 0.02
Edgewell Pers Care Call Call Option 0.0 $125.001000 45.00 2.78
Carpenter Technology Corp Call Call Option 0.0 $125.000400 69.00 1.81
Iridium Communications Call Call Option 0.0 $124.999000 49.00 2.55
Alexander & Baldwin Put Put Option 0.0 $125.003200 112.00 1.12
Livent Corp Put Put Option 0.0 $125.006000 140.00 0.89
Churchill Cap Corp Iii Call Call Option 0.0 $124.999500 1.5k 0.08
ardmore Shipping (ASC) 0.0 $122.801000 35k 0.00
SPDR Dow Jones Industrial Average ETF (DIA) 0.0 $124.020000 450.00 0.28
Everbridge, Inc. Cmn (EVBG) 0.0 $123.951800 994.00 0.12
Heartland Express Call Call Option 0.0 $123.996900 67.00 1.85
Camden Ppty Tr Put Put Option 0.0 $123.999400 14.00 8.86
Federated Hermes Put Put Option 0.0 $123.998200 58.00 2.14
Ke Hldgs (BEKE) 0.0 $124.033000 2.0k 0.06
Cheetah Mobile Put Put Option 0.0 $123.795900 603.00 0.21
Geron Corp Put Put Option 0.0 $123.003000 711.00 0.17
Black Hills Corporation (BKH) 0.0 $122.926800 2.3k 0.05
Terex Corp Put Put Option 0.0 $123.001600 64.00 1.92
Cheniere Energy Partners Call Call Option 0.0 $122.999100 37.00 3.32
Ciena Corporation (CIEN) 0.0 $122.888600 3.1k 0.04
Gopro (GPRO) 0.0 $122.175000 27k 0.00
Chefs Whse (CHEF) 0.0 $122.206000 8.4k 0.01
Cardiovascular Systems 0.0 $121.874700 3.1k 0.04
Aar Corp Put Put Option 0.0 $121.998500 65.00 1.88
Four Corners Ppty Tr Put Put Option 0.0 $122.001600 48.00 2.54
Lkq Corp Put Put Option 0.0 $121.998800 44.00 2.77
Coherent Put Put Option 0.0 $121.999900 11.00 11.09
Medpace Hldgs Put Put Option 0.0 $121.999900 11.00 11.09
Pdc Energy Call Call Option 0.0 $121.997700 99.00 1.23
Barclays (BCS) 0.0 $122.305000 25k 0.01
Century Aluminum Company (CENX) 0.0 $121.147300 17k 0.01
Teradata Corporation (TDC) 0.0 $120.757500 5.4k 0.02
Homology Medicines 0.0 $121.017000 11k 0.01
Rambus Inc Del Put Put Option 0.0 $121.004400 89.00 1.36
News Corp Put Put Option 0.0 $120.999600 87.00 1.39
Simply Good Foods Put Put Option 0.0 $121.000000 55.00 2.20
Corelogic Call Call Option 0.0 $120.999600 18.00 6.72
Spectrum Pharmaceuticals Put Put Option 0.0 $120.997800 297.00 0.41
Triumph Group Put Put Option 0.0 $121.007700 187.00 0.65
Container Store Group Call Call Option 0.0 $120.997500 195.00 0.62
Brixmor Ppty Group Put Put Option 0.0 $121.004000 104.00 1.16
iShares Dow Jones US Basic Mater. (IYM) 0.0 $121.055400 1.2k 0.10
Kontoor Brands (KTB) 0.0 $121.102500 5.0k 0.02
Discovery Communications 0.0 $121.192500 6.2k 0.02
Caesar Stone Sdot Yam (CSTE) 0.0 $121.559200 12k 0.01
Black Stone Minerals (BSM) 0.0 $120.334700 20k 0.01
Allot Communications (ALLT) 0.0 $119.619000 13k 0.01
Capstead Mortgage Corporation 0.0 $120.103200 21k 0.01
Invesco Db Oil Fund (DBO) 0.0 $120.621600 17k 0.01
Ii-vi 0.0 $119.866800 3.0k 0.04
Digi Intl Call Call Option 0.0 $119.996800 77.00 1.56
Gaslog Put Put Option 0.0 $120.018600 446.00 0.27
Xeris Pharmaceuticals Call Call Option 0.0 $119.992800 204.00 0.59
Ternium Sa Put Put Option 0.0 $120.000000 64.00 1.88
Ibio Call Call Option 0.0 $119.988000 594.00 0.20
Sciplay Corp Call Call Option 0.0 $119.998400 74.00 1.62
The Realreal Call Call Option 0.0 $120.001400 83.00 1.45
Endo Intl Put Put Option 0.0 $120.012000 365.00 0.33
Fox Factory Hldg (FOXF) 0.0 $120.068800 1.6k 0.07
Meta Financial (CASH) 0.0 $120.134400 6.3k 0.02
Transenterix Call Call Option 0.0 $119.404500 3.5k 0.03
Primo Water Corporation Call Call Option 0.0 $119.002800 84.00 1.42
Asa Gold And Precious Mtls L Call Call Option 0.0 $119.000000 56.00 2.12
Oge Energy Corp Call Call Option 0.0 $119.000000 40.00 2.98
Ttec Holdings (TTEC) 0.0 $118.973500 2.2k 0.05
Cormedix Call Call Option 0.0 $118.003000 197.00 0.60
American Eqty Invt Life Hld Put Put Option 0.0 $118.000800 54.00 2.19
Maxlinear Call Call Option 0.0 $117.998700 51.00 2.31
Strategic Ed Call Call Option 0.0 $117.999700 13.00 9.08
Strategic Ed Put Put Option 0.0 $117.999700 13.00 9.08
Myovant Sciences Call Call Option 0.0 $118.003200 84.00 1.40
Ltc Pptys Put Put Option 0.0 $118.000400 34.00 3.47
Optimizerx Corp Call Call Option 0.0 $118.001400 57.00 2.07
Montage Res Corp Put Put Option 0.0 $117.990000 270.00 0.44
Churchill Cap Corp Iii Put Put Option 0.0 $118.020000 1.7k 0.07
Global X Fds Call Call Option 0.0 $117.334800 44.00 2.67
Korea Electric Power Corporation (KEP) 0.0 $117.284700 14k 0.01
E.W. Scripps Company (SSP) 0.0 $117.112200 10k 0.01
Ziopharm Oncology Call Call Option 0.0 $117.012600 466.00 0.25
Umh Pptys Put Put Option 0.0 $116.997600 87.00 1.34
Global Med Reit Call Call Option 0.0 $116.997600 87.00 1.34
Greenbrier Cos Put Put Option 0.0 $117.000000 40.00 2.92
Mgic Invt Corp Wis Put Put Option 0.0 $117.000100 133.00 0.88
Lithium Americas Corp 0.0 $116.740300 10k 0.01
Armada Hoffler Pptys (AHH) 0.0 $117.226400 13k 0.01
Antares Pharma 0.0 $116.688600 43k 0.00
Watsco Put Put Option 0.0 $116.000000 5.00 23.20
Inspire Med Sys Put Put Option 0.0 $116.000100 9.00 12.89
Himax Technologies Put Put Option 0.0 $115.990800 326.00 0.36
Agenus Put Put Option 0.0 $115.992600 291.00 0.40
Entercom Communications Corp Put Put Option 0.0 $116.025400 722.00 0.16
Adamis Pharmaceuticals Corp Call Call Option 0.0 $116.048800 1.5k 0.08
Livent Corp 0.0 $116.073800 13k 0.01
Upland Software (UPLD) 0.0 $115.131200 3.1k 0.04
Antares Pharma Call Call Option 0.0 $115.014900 429.00 0.27
Manitowoc Put Put Option 0.0 $114.997800 137.00 0.84
Gold Resource Corp Put Put Option 0.0 $114.987600 338.00 0.34
Mitek Sys Put Put Option 0.0 $114.996700 91.00 1.26
Masco Corp Call Call Option 0.0 $115.000200 21.00 5.48
Apogee Enterprises Call Call Option 0.0 $114.998400 54.00 2.13
Immersion Corp Call Call Option 0.0 $114.996800 164.00 0.70
Banc Of California Put Put Option 0.0 $115.003200 114.00 1.01
Catalyst Pharmaceuticals Call Call Option 0.0 $114.988400 389.00 0.30
iShares S&P Europe 350 Index (IEV) 0.0 $114.966900 2.8k 0.04
Tellurian Call Call Option 0.0 $114.985000 1.5k 0.08
1-800-flowers (FLWS) 0.0 $114.774400 4.6k 0.02
Clearway Energy Call Call Option 0.0 $114.400000 44.00 2.60
ZIOPHARM Oncology 0.0 $113.647500 46k 0.00
Enerplus Corp 0.0 $111.214800 62k 0.00
Heron Therapeutics (HRTX) 0.0 $113.851500 7.7k 0.01
Laredo Petroleum (VTLE) 0.0 $113.519100 12k 0.01
Peak (DOC) 0.0 $113.901300 4.2k 0.03
Barnes & Noble Ed Put Put Option 0.0 $114.009000 445.00 0.26
Steelcase Call Call Option 0.0 $113.994400 113.00 1.01
Manchester Utd Put Put Option 0.0 $113.997000 79.00 1.44
Reinsurance Grp Of America I Call Call Option 0.0 $114.000000 12.00 9.50
Manhattan Assocs Call Call Option 0.0 $114.000000 12.00 9.50
Cogent Communications Hldgs Put Put Option 0.0 $114.000000 19.00 6.00
Atmos Energy Corp Put Put Option 0.0 $114.000000 12.00 9.50
Aci Worldwide Put Put Option 0.0 $113.999600 44.00 2.59
Sfl Corp (SFL) 0.0 $114.367500 15k 0.01
Banco Bbva Argentina S A Call Call Option 0.0 $113.999400 454.00 0.25
Air Transport Services (ATSG) 0.0 $113.900000 4.6k 0.03
Kandi Technolgies 0.0 $113.118400 19k 0.01
News Corp Call Call Option 0.0 $113.141600 88.00 1.29
Vuzix Corp Com Stk (VUZI) 0.0 $112.009500 25k 0.00
Farmland Partners Call Call Option 0.0 $112.999000 170.00 0.66
Service Corp Intl Put Put Option 0.0 $113.000400 27.00 4.19
Nam Tai Ppty Put Put Option 0.0 $113.001900 121.00 0.93
Primerica Call Call Option 0.0 $113.000000 10.00 11.30
Industrial Logistics Pptys T Put Put Option 0.0 $113.001200 52.00 2.17
EQT Corporation (EQT) 0.0 $112.952400 8.8k 0.01
Dmy Technology Group Inc A 0.0 $113.296700 8.9k 0.01
Gcp Applied Technologies 0.0 $111.862400 5.4k 0.02
Model N (MODN) 0.0 $112.077500 3.2k 0.04
Summit Hotel Pptys Call Call Option 0.0 $112.008400 218.00 0.51
Kala Pharmaceuticals Put Put Option 0.0 $112.005000 150.00 0.75
Republic Svcs Put Put Option 0.0 $111.999600 12.00 9.33
Flotek Inds Inc Del Call Call Option 0.0 $111.987000 414.00 0.27
Fortune Brands Home & Sec In Put Put Option 0.0 $112.000200 13.00 8.62
Moelis & Co Call Call Option 0.0 $112.000000 32.00 3.50
Sleep Number Corp Put Put Option 0.0 $112.000800 23.00 4.87
Houlihan Lokey Call Call Option 0.0 $111.999300 19.00 5.89
22nd Centy Group Call Call Option 0.0 $112.032800 1.8k 0.06
Kennedy-Wilson Holdings (KW) 0.0 $111.614400 7.8k 0.01
Tenne 0.0 $112.325100 16k 0.01
Live Nation Entertainment (LYV) 0.0 $110.959000 2.1k 0.05
Veru Call Call Option 0.0 $111.003200 424.00 0.26
Sabra Health Care Reit Put Put Option 0.0 $111.002400 81.00 1.37
Pinnacle West Cap Corp Call Call Option 0.0 $111.000000 15.00 7.40
Blackbaud Put Put Option 0.0 $111.000000 20.00 5.55
Valmont Inds Call Call Option 0.0 $110.999700 9.00 12.33
Healthcare Tr Amer Call Call Option 0.0 $111.000200 43.00 2.58
Holly Energy Partners Put Put Option 0.0 $110.998000 92.00 1.21
Paysign (PAYS) 0.0 $110.079200 20k 0.01
Pdc Energy 0.0 $110.360000 8.9k 0.01
Steelcase (SCS) 0.0 $109.690000 11k 0.01
Aberdeen Std Silver Etf Tr Put Put Option 0.0 $110.000100 49.00 2.24
Meridian Bioscience Put Put Option 0.0 $109.999500 65.00 1.69
Dycom Inds Call Call Option 0.0 $110.000100 21.00 5.24
Arconic Corporation Put Put Option 0.0 $110.002800 58.00 1.90
Kraton Corporation Put Put Option 0.0 $110.000400 62.00 1.77
Akebia Therapeutics Call Call Option 0.0 $109.985400 441.00 0.25
Envestnet (ENV) 0.0 $109.977600 1.4k 0.08
Telefonica Brasil Sa 0.0 $108.968800 14k 0.01
Ambarella (AMBA) 0.0 $108.983600 2.1k 0.05
Zynerba Pharmaceuticals Call Call Option 0.0 $108.995600 332.00 0.33
Xunlei Call Call Option 0.0 $108.984600 317.00 0.34
Hubbell Put Put Option 0.0 $109.000000 8.00 13.62
Tpg Re Fin Tr Call Call Option 0.0 $109.005000 130.00 0.84
Odonate Therapeutics Ord 0.0 $108.365800 8.1k 0.01
Cogent Communications (CCOI) 0.0 $107.999700 1.8k 0.06
Zagg Call Call Option 0.0 $107.986400 389.00 0.28
Icahn Enterprises Put Put Option 0.0 $108.000200 22.00 4.91
Dana Incorporated Put Put Option 0.0 $108.002400 88.00 1.23
Consolidated Comm Hldgs Call Call Option 0.0 $107.991400 191.00 0.57
Pampa Energia (PAM) 0.0 $108.376600 11k 0.01
Option Care Health (OPCH) 0.0 $107.756600 8.1k 0.01
Acacia Resh Corp Call Call Option 0.0 $107.012000 310.00 0.35
Xpresspa Group Call Call Option 0.0 $107.016000 546.00 0.20
Shyft Group Call Call Option 0.0 $107.000400 57.00 1.88
Core Mark Holding Call Call Option 0.0 $107.000300 37.00 2.89
Vapotherm Call Call Option 0.0 $107.000300 37.00 2.89
Crossamerica Partners Put Put Option 0.0 $106.999200 72.00 1.49
Ofg Bancorp Call Call Option 0.0 $107.001200 86.00 1.24
Empire St Rlty Tr Put Put Option 0.0 $107.008000 176.00 0.61
Tenable Hldgs (TENB) 0.0 $106.879500 2.8k 0.04
Schnitzer Steel Industries (RDUS) 0.0 $107.001600 5.6k 0.02
American Well Corp 0.0 $106.937500 3.6k 0.03
Kulicke and Soffa Industries (KLIC) 0.0 $106.870800 4.8k 0.02
Horizon Global Corporation 0.0 $106.681200 19k 0.01
Golar Lng (GLNG) 0.0 $105.576000 18k 0.01
Amag Pharmaceuticals Put Put Option 0.0 $106.005300 113.00 0.94
Alliance Resource Partners L Put Put Option 0.0 $105.995600 386.00 0.27
Veritone Call Call Option 0.0 $106.000800 116.00 0.91
United States Cellular Corp Call Call Option 0.0 $105.998400 36.00 2.94
Textainer Group Holdings Call Call Option 0.0 $105.997500 75.00 1.41
Knot Offshore Partners (KNOP) 0.0 $106.373400 8.2k 0.01
Up Fintech Hldg (TIGR) 0.0 $105.510300 22k 0.00
Sesa Sterlite Ltd sp 0.0 $105.383400 14k 0.01
Vanguard Pacific ETF (VPL) 0.0 $105.002700 1.6k 0.07
iShares S&P SmallCap 600 Growth (IJT) 0.0 $105.000000 600.00 0.17
Travelzoo Put Put Option 0.0 $104.992800 164.00 0.64
National Healthcare Corp Put Put Option 0.0 $105.000500 17.00 6.18
Atmos Energy Corp Call Call Option 0.0 $105.000500 11.00 9.55
Marcus Corp Del Call Call Option 0.0 $105.005600 136.00 0.77
Ishares Tr cybersecurity (IHAK) 0.0 $104.975000 3.2k 0.03
Empire St Rlty Tr Inc cl a (ESRT) 0.0 $105.334800 17k 0.01
Heico Corp Put Put Option 0.0 $104.444000 10.00 10.44
Energy Recovery (ERII) 0.0 $103.445100 13k 0.01
Renesola Call Call Option 0.0 $103.979500 505.00 0.21
Diebold Nxdf Call Call Option 0.0 $103.996700 137.00 0.76
Oxford Inds Put Put Option 0.0 $104.000000 26.00 4.00
Stewart Information Svcs Cor Call Call Option 0.0 $103.999200 24.00 4.33
Hawaiian Holdings Put Put Option 0.0 $104.004000 81.00 1.28
Gossamer Bio Put Put Option 0.0 $104.000400 84.00 1.24
Vocera Communications 0.0 $103.824000 3.6k 0.03
Waitr Hldgs 0.0 $104.256000 33k 0.00
National Retail Properties (NNN) 0.0 $103.051500 3.0k 0.03
Allot Call Call Option 0.0 $102.999000 114.00 0.90
Sportsmans Whse Hldgs Put Put Option 0.0 $103.003200 72.00 1.43
Mgp Ingredients Put Put Option 0.0 $102.999000 26.00 3.96
Integra Lifesciences Hldgs C Call Call Option 0.0 $102.999600 22.00 4.68
Mgm Growth Pptys Call Call Option 0.0 $103.000600 37.00 2.78
Dte Energy Put Put Option 0.0 $102.999600 9.00 11.44
Collectors Universe Call Call Option 0.0 $103.000800 21.00 4.90
Ameresco Call Call Option 0.0 $103.000600 31.00 3.32
American Well Corp Put Put Option 0.0 $103.001500 35.00 2.94
Jeld-wen Hldg Call Call Option 0.0 $102.998600 46.00 2.24
Odonate Therapeutics Call Call Option 0.0 $103.002900 77.00 1.34
Rhythm Pharmaceuticals (RYTM) 0.0 $102.877500 4.8k 0.02
Sasol Call Call Option 0.0 $103.006400 136.00 0.76
Insperity (NSP) 0.0 $103.005000 1.6k 0.07
Nielsen Hldgs Plc Shs Eur 0.0 $102.662100 7.3k 0.01
Guess? (GES) 0.0 $103.263200 8.9k 0.01
Jp Morgan Alerian Mlp Index 0.0 $103.051700 9.6k 0.01
ProShares UltraShort Euro (EUO) 0.0 $102.089600 4.2k 0.02
Ardmore Shipping Corp Call Call Option 0.0 $101.988100 289.00 0.35
China Yuchai Intl Call Call Option 0.0 $102.001500 57.00 1.79
Lazard Call Call Option 0.0 $101.999300 31.00 3.29
Arrow Electrs Call Call Option 0.0 $102.000600 13.00 7.85
Brightcove Put Put Option 0.0 $102.000000 100.00 1.02
Insmed Put Put Option 0.0 $102.000000 32.00 3.19
Reality Shs Etf Tr Put Put Option 0.0 $102.000000 30.00 3.40
Castle Biosciences Put Put Option 0.0 $102.000000 20.00 5.10
Neophotonics Corp 0.0 $102.412900 17k 0.01
Vistra Energy (VST) 0.0 $100.755600 5.4k 0.02
Range Resources (RRC) 0.0 $101.336400 15k 0.01
8x8 (EGHT) 0.0 $100.885400 6.6k 0.02
Apartment Invt & Mgmt Call Call Option 0.0 $101.001000 30.00 3.37
Lincoln Elec Hldgs Put Put Option 0.0 $100.999800 11.00 9.18
Ipg Photonics Corp Call Call Option 0.0 $100.999800 6.00 16.83
Cara Therapeutics 0.0 $101.244400 8.0k 0.01
Urban Edge Pptys Put Put Option 0.0 $100.002700 103.00 0.97
Matson Put Put Option 0.0 $100.000000 25.00 4.00
Hub Group Call Call Option 0.0 $100.000000 20.00 5.00
Medpace Hldgs Call Call Option 0.0 $99.999900 9.00 11.11
Just Energy Group Call Call Option 0.0 $99.993300 193.00 0.52
Geron Corp Call Call Option 0.0 $99.992500 575.00 0.17
Fidelity msci indl indx (FIDU) 0.0 $99.929200 2.5k 0.04
Lincoln Electric Holdings (LECO) 0.0 $100.044700 1.1k 0.09
Advanced Drain Sys Inc Del (WMS) 0.0 $99.028800 1.6k 0.06
Silk Road Medical Inc Common 0.0 $99.049500 1.5k 0.07
Plains Gp Hldgs Put Put Option 0.0 $99.006200 163.00 0.61
Gtt Communications Put Put Option 0.0 $99.009000 193.00 0.51
Tronox Holdings Put Put Option 0.0 $98.996500 127.00 0.78
Mts Sys Corp Put Put Option 0.0 $98.997600 52.00 1.90
Bitauto Hldgs Put Put Option 0.0 $98.998200 63.00 1.57
Noah Hldgs Put Put Option 0.0 $99.001400 38.00 2.61
Ashland Global Hldgs Put Put Option 0.0 $98.999600 14.00 7.07
Cabot Microelectronics Corp Call Call Option 0.0 $99.000300 7.00 14.14
Carpenter Technology Corp Put Put Option 0.0 $99.000000 55.00 1.80
Genco Shipping & Trading Call Call Option 0.0 $99.000000 144.00 0.69
Zynex Call Call Option 0.0 $98.997600 57.00 1.74
Shockwave Med 0.0 $99.036000 1.3k 0.08
Xpel (XPEL) 0.0 $99.101700 3.8k 0.03
Mitek Systems (MITK) 0.0 $99.047300 7.8k 0.01
Etf Managers Tr purefunds ise cy 0.0 $98.063400 2.1k 0.05
Hologic (HOLX) 0.0 $97.960200 1.5k 0.07
Vanguard Total World Stock Idx (VT) 0.0 $98.046300 1.2k 0.08
Agenus Call Call Option 0.0 $98.006400 246.00 0.40
Rogers Corp Put Put Option 0.0 $98.000000 10.00 9.80
Kura Oncology Put Put Option 0.0 $98.000000 32.00 3.06
Reinsurance Group of America (RGA) 0.0 $98.048100 1.0k 0.10
Honda Motor (HMC) 0.0 $96.901600 4.1k 0.02
Pivotal Acq Corp Ii 0.0 $96.830000 8.4k 0.01
Nanoviricides Call Call Option 0.0 $97.002000 255.00 0.38
Powerfleet Call Call Option 0.0 $97.005000 174.00 0.56
Veoneer Call Call Option 0.0 $97.000200 66.00 1.47
Formfactor Put Put Option 0.0 $97.000800 39.00 2.49
Marinemax Call Call Option 0.0 $96.998800 38.00 2.55
Supernus Pharmaceuticals Call Call Option 0.0 $96.998600 47.00 2.06
Cvr Energy Put Put Option 0.0 $96.996200 79.00 1.23
Loews Corp Call Call Option 0.0 $97.000400 28.00 3.46
Enlink Midstream Put Put Option 0.0 $96.985500 415.00 0.23
Applied Genetic Technol Corp C 0.0 $95.020800 20k 0.00
Huntington Ingalls Inds (HII) 0.0 $95.971400 686.00 0.14
Atmos Energy Corporation (ATO) 0.0 $95.961600 1.0k 0.10
Rigel Pharmaceuticals Put Put Option 0.0 $96.000000 400.00 0.24
Ocwen Finl Corp Call Call Option 0.0 $96.000000 48.00 2.00
Tim Participacoes S A Put Put Option 0.0 $96.003600 84.00 1.14
Century Casinos Call Call Option 0.0 $96.008000 176.00 0.55
Propetro Hldg Corp Call Call Option 0.0 $96.009200 238.00 0.40
Turquoisehillres 0.0 $90.360000 113k 0.00
Marinus Pharmaceuticals 0.0 $94.643200 7.4k 0.01
Immunomedics 0.0 $94.977600 1.1k 0.08
Proshares Tr msci emrg etf (EET) 0.0 $94.944000 1.4k 0.07
Bassett Furniture Inds Call Call Option 0.0 $94.997000 70.00 1.36
Syneos Health Call Call Option 0.0 $95.000400 18.00 5.28
Allegiant Travel Put Put Option 0.0 $95.000000 8.00 11.88
Jones Lang Lasalle Call Call Option 0.0 $95.000000 10.00 9.50
Usana Health Sciences Call Call Option 0.0 $95.000100 13.00 7.31
Companhia de Saneamento Basi (SBS) 0.0 $94.767400 12k 0.01
Del Taco Restaurants 0.0 $94.259000 12k 0.01
Briggs & Stratton Corp Call Call Option 0.0 $93.933900 3.6k 0.03
Herbalife Ltd Com Stk (HLF) 0.0 $93.992200 2.0k 0.05
9 Meters Biopharma Call Call Option 0.0 $93.982800 1.2k 0.08
Northern Dynasty Minerals Lt Put Put Option 0.0 $93.991800 966.00 0.10
Gladstone Invt Corp Call Call Option 0.0 $93.995200 104.00 0.90
Kt Corp Call Call Option 0.0 $94.001600 98.00 0.96
Grupo Televisa Sa Call Call Option 0.0 $94.003200 153.00 0.61
Big 5 Sporting Goods Corp Put Put Option 0.0 $94.005400 127.00 0.74
Scholastic Corp Call Call Option 0.0 $94.000500 45.00 2.09
BMC STK HLDGS Put Put Option 0.0 $93.999400 22.00 4.27
Ameren Corp Call Call Option 0.0 $93.999600 12.00 7.83
Arrow Electrs Put Put Option 0.0 $93.999600 12.00 7.83
Greif Put Put Option 0.0 $94.000400 26.00 3.62
Costamare Call Call Option 0.0 $94.007500 155.00 0.61
Reading International Call Call Option 0.0 $93.994400 293.00 0.32
Arvinas Ord (ARVN) 0.0 $94.141000 4.0k 0.02
Realnetworks Call Call Option 0.0 $93.973600 776.00 0.12
Schwab Strategic Tr 0 (SCHP) 0.0 $94.063200 1.5k 0.06
Sterling Construction Company (STRL) 0.0 $94.272600 6.7k 0.01
Genius Brands Intl 0.0 $94.578000 79k 0.00
Nextgen Healthcare 0.0 $92.913200 7.3k 0.01
Interpublic Group of Companies (IPG) 0.0 $93.186000 5.6k 0.02
Archrock Put Put Option 0.0 $93.003000 174.00 0.53
Waters Corporation (WAT) 0.0 $93.021800 479.00 0.19
Global Partners Put Put Option 0.0 $93.002900 71.00 1.31
Accelerate Diagnostics Put Put Option 0.0 $92.998400 88.00 1.06
Granite Constr Put Put Option 0.0 $92.999100 53.00 1.75
Northern Dynasty Minerals Lt Call Call Option 0.0 $93.017000 955.00 0.10
Epizyme Put Put Option 0.0 $92.999400 78.00 1.19
Gladstone Ld Corp Put Put Option 0.0 $93.000000 62.00 1.50
Tcf Finl Corp Call Call Option 0.0 $93.000000 40.00 2.33
Century Cmntys Call Call Option 0.0 $93.000600 22.00 4.23
Evolution Petroleum Corporation (EPM) 0.0 $91.258200 42k 0.00
Aerie Pharmaceuticals 0.0 $92.008800 7.9k 0.01
Repligen Corporation (RGEN) 0.0 $91.980900 627.00 0.15
Mid-amer Apt Cmntys Call Call Option 0.0 $92.000000 8.00 11.50
Scholastic Corp Put Put Option 0.0 $91.999600 44.00 2.09
Brady Corp Call Call Option 0.0 $92.000000 23.00 4.00
El Pollo Loco Hldgs Call Call Option 0.0 $91.998000 57.00 1.61
Lamar Advertising Call Call Option 0.0 $91.999600 14.00 6.57
Lendingtree Call Call Option 0.0 $92.000100 3.00 30.67
Timken Put Put Option 0.0 $92.000600 17.00 5.41
Alliant Energy Corp Put Put Option 0.0 $91.999800 18.00 5.11
Navidea Biopharmaceuticals I Put Put Option 0.0 $92.001800 341.00 0.27
Customers Ban (CUBI) 0.0 $91.686000 8.3k 0.01
Arrow Electronics (ARW) 0.0 $90.981500 1.2k 0.08
Waitr Hldgs Call Call Option 0.0 $91.012800 283.00 0.32
Sally Beauty Hldgs Put Put Option 0.0 $91.003500 105.00 0.87
Canadian Pac Ry Put Put Option 0.0 $90.999900 3.00 30.33
Idex Corp Put Put Option 0.0 $91.000000 5.00 18.20
Kontoor Brands Put Put Option 0.0 $90.998600 38.00 2.39
Liberty Oilfield Svcs Put Put Option 0.0 $90.999500 115.00 0.79
Iamgold Corp Put Put Option 0.0 $91.011200 238.00 0.38
Perceptron 0.0 $90.416500 14k 0.01
Kayne Anderson Energy Infrst Put Put Option 0.0 $90.005500 227.00 0.40
Wolverine World Wide Call Call Option 0.0 $89.999000 35.00 2.57
Crane Put Put Option 0.0 $90.000000 18.00 5.00
Dr Reddys Labs Call Call Option 0.0 $90.000300 13.00 6.92
Revance Therapeutics Put Put Option 0.0 $90.000000 36.00 2.50
Simulations Plus Call Call Option 0.0 $90.000000 12.00 7.50
Qiwi Call Call Option 0.0 $90.001600 52.00 1.73
Invesco Db Commdy Indx Trck Call Call Option 0.0 $89.996700 69.00 1.30
Cara Therapeutics Put Put Option 0.0 $89.999600 71.00 1.27
Vaneck Vectors J.p. Morgan Em Local Currency Bond Etf etf (EMLC) 0.0 $90.043100 2.9k 0.03
Direxion Daily Small Cp Bull 3X (TNA) 0.0 $89.991000 3.0k 0.03
Pbf Logistics Lp unit ltd ptnr 0.0 $90.039600 11k 0.01
So Young International (SY) 0.0 $89.200000 7.1k 0.01
Express Put Put Option 0.0 $88.942500 1.5k 0.06
Telefonica S A Put Put Option 0.0 $88.998000 260.00 0.34
Hawaiian Elec Industries Call Call Option 0.0 $89.000100 27.00 3.30
Banco Bbva Argentina S A Put Put Option 0.0 $89.000000 356.00 0.25
Tillys Call Call Option 0.0 $88.997700 149.00 0.60
BioCryst Pharmaceuticals (BCRX) 0.0 $88.801200 26k 0.00
Arlington Asset Invst Corp Put Put Option 0.0 $88.015600 313.00 0.28
Andersons Call Call Option 0.0 $87.998000 46.00 1.91
Trevena Put Put Option 0.0 $88.001100 297.00 0.30
Kiniksa Pharmaceuticals Put Put Option 0.0 $87.997600 58.00 1.52
Morgan Stanley China A Sh Call Call Option 0.0 $87.998400 42.00 2.10
Universal Ins Hldgs Put Put Option 0.0 $88.000000 64.00 1.38
Mid-America Apartment (MAA) 0.0 $87.974900 767.00 0.11
Everi Hldgs (EVRI) 0.0 $87.986000 11k 0.01
Cia Brasileira De Distribuicao (CBDBY) 0.0 $87.657000 7.2k 0.01
Outfront Media 0.0 $87.754000 6.1k 0.01
Arlington Asset Investment 0.0 $85.923600 31k 0.00
Mustang Bio Call Call Option 0.0 $86.992200 279.00 0.31
Teekay Corporation Call Call Option 0.0 $86.995200 394.00 0.22
Maximus (MMS) 0.0 $87.055200 1.3k 0.07
Topbuild (BLD) 0.0 $87.006000 510.00 0.17
Vaneck Vectors Chinaamc Sme- etp (CNXT) 0.0 $86.981200 2.2k 0.04
Capital Product Partners L P partnershp units (CPLP) 0.0 $87.120000 13k 0.01
Revolve Group Inc cl a (RVLV) 0.0 $87.149600 5.3k 0.02
Independence Realty Trust In (IRT) 0.0 $86.211200 7.4k 0.01
SPDR S&P Pharmaceuticals (XPH) 0.0 $86.011200 2.0k 0.04
Ypf Sociedad Anonima Put Put Option 0.0 $85.988800 241.00 0.36
Controladora Vuela Comp De A Put Put Option 0.0 $86.004000 120.00 0.72
Vuzix Corp Put Put Option 0.0 $85.994000 190.00 0.45
Tc Pipelines Call Call Option 0.0 $85.999600 34.00 2.53
Kindred Biosciences Call Call Option 0.0 $86.007900 201.00 0.43
Domtar Corp Put Put Option 0.0 $86.001300 33.00 2.61
Ceva Put Put Option 0.0 $86.000200 22.00 3.91
Penn Va Corp Call Call Option 0.0 $86.002400 88.00 0.98
McCormick & Company, Incorporated (MKC) 0.0 $86.018500 445.00 0.19
Digi International (DGII) 0.0 $85.203500 5.5k 0.02
Nanostring Technologies (NSTGQ) 0.0 $85.070400 1.9k 0.04
Amplify Transformational Data Sharing Etf etf (BLOK) 0.0 $85.131600 3.5k 0.02
South State Corporation 0.0 $85.013600 1.8k 0.05
Enable Midstream Partners Put Put Option 0.0 $84.995600 206.00 0.41
Anavex Life Sciences Corp Call Call Option 0.0 $84.994800 188.00 0.45
Arlo Technologies Put Put Option 0.0 $85.001400 162.00 0.52
Carnival Call Call Option 0.0 $85.001400 66.00 1.29
One Liberty Pptys Call Call Option 0.0 $84.999200 52.00 1.63
Bancorpsouth Bk Tupelo Miss Put Put Option 0.0 $84.999200 44.00 1.93
Americold Rlty Tr Put Put Option 0.0 $85.000800 24.00 3.54
Maxlinear Put Put Option 0.0 $85.000100 37.00 2.30
Penske Automotive Grp Put Put Option 0.0 $84.999600 18.00 4.72
Beigene Call Call Option 0.0 $84.999900 3.00 28.33
Douyu International Hldngs L Put Put Option 0.0 $85.000500 65.00 1.31
Hudbay Minerals Call Call Option 0.0 $84.996100 203.00 0.42
Fulton Finl Corp Pa Put Put Option 0.0 $84.998800 92.00 0.92
Biodelivery Sciences Intl In Put Put Option 0.0 $85.008000 230.00 0.37
Skechers USA 0.0 $84.982800 2.8k 0.03
Ishares Tr robotics artif (ARTY) 0.0 $85.052500 2.6k 0.03
Oasis Petroleum Call Call Option 0.0 $85.012400 3.1k 0.03
Aerie Pharmaceuticals Put Put Option 0.0 $84.002400 72.00 1.17
Brightcove Call Call Option 0.0 $83.996000 83.00 1.01
Fti Consulting Put Put Option 0.0 $84.000000 8.00 10.50
Titan Machy Put Put Option 0.0 $84.000000 64.00 1.31
National Health Invs Put Put Option 0.0 $84.000000 14.00 6.00
Oppenheimer Hldgs Call Call Option 0.0 $83.999000 38.00 2.21
Bluerock Residential Gwt Rei Call Call Option 0.0 $84.000000 112.00 0.75
Vaneck Vectors Rare Earth/strategic Metals Etf etf (REMX) 0.0 $84.000000 2.2k 0.04
Beazer Homes Usa (BZH) 0.0 $84.202800 6.4k 0.01
Dorian Lpg (LPG) 0.0 $83.432000 10k 0.01
Hudson 0.0 $83.448000 11k 0.01
Telefonica Brasil Sa Call Call Option 0.0 $83.003500 109.00 0.76
Bruker Corp Put Put Option 0.0 $83.000400 21.00 3.95
Albireo Pharma Call Call Option 0.0 $83.000000 25.00 3.32
iShares Russell Midcap Growth Idx. (IWP) 0.0 $83.006000 484.00 0.17
Natural Gas Services Group Put Put Option 0.0 $83.001600 99.00 0.84
T2 Biosystems Call Call Option 0.0 $82.987200 612.00 0.14
Ecolab (ECL) 0.0 $82.992000 420.00 0.20
Southwestern Energy Company 0.0 $81.691400 36k 0.00
Allscripts Healthcare Solutions (MDRX) 0.0 $82.077300 10k 0.01
Takeda Pharmaceutical (TAK) 0.0 $81.880000 4.6k 0.02
Medpace Hldgs (MEDP) 0.0 $82.028700 741.00 0.11
Mercury Genl Corp Put Put Option 0.0 $82.000000 20.00 4.10
Kennedy-wilson Holdings Call Call Option 0.0 $82.000200 57.00 1.44
Brown Forman Corp Put Put Option 0.0 $81.999500 11.00 7.45
Bok Finl Corp Put Put Option 0.0 $82.000000 16.00 5.12
Alarm Com Hldgs Call Call Option 0.0 $82.000500 15.00 5.47
Granite Pt Mtg Tr Call Call Option 0.0 $82.005300 117.00 0.70
Armstrong World Inds Call Call Option 0.0 $81.999600 12.00 6.83
Affiliated Managers Group In Call Call Option 0.0 $81.999600 12.00 6.83
Circor Intl Put Put Option 0.0 $81.999000 30.00 2.73
Ares Management Corporation cl a com stk (ARES) 0.0 $82.088400 2.0k 0.04
On Deck Capital 0.0 $81.440000 51k 0.00
TTM Technologies (TTMI) 0.0 $81.066200 7.2k 0.01
Digimarc Corporation (DMRC) 0.0 $81.030000 3.7k 0.02
Carrols Restaurant Group Put Put Option 0.0 $81.000600 127.00 0.64
Axcelis Technologies Put Put Option 0.0 $81.000400 37.00 2.19
Worthington Inds Put Put Option 0.0 $81.000000 20.00 4.05
Henry Jack & Assoc Call Call Option 0.0 $81.000000 5.00 16.20
Proassurance Corp Call Call Option 0.0 $81.000400 52.00 1.56
Carparts Put Put Option 0.0 $81.000000 75.00 1.08
Smith Micro Software Put Put Option 0.0 $81.008100 219.00 0.37
Smart Global Holdings 0.0 $81.056000 3.0k 0.03
Star Bulk Carriers Corp shs par (SBLK) 0.0 $80.447100 12k 0.01
Servicemaster Global 0.0 $79.987500 2.0k 0.04
Vanguard Consumer Staples ETF (VDC) 0.0 $79.992000 495.00 0.16
Knoll Call Call Option 0.0 $79.998000 67.00 1.19
Adma Biologics Call Call Option 0.0 $80.004600 338.00 0.24
Accel Entertainment Put Put Option 0.0 $80.002500 75.00 1.07
Mitek Sys Call Call Option 0.0 $79.997400 63.00 1.27
Star Bulk Carriers Corp. Put Put Option 0.0 $80.004600 117.00 0.68
Rhythm Pharmaceuticals Call Call Option 0.0 $80.001400 37.00 2.16
Agios Pharmaceuticals Call Call Option 0.0 $80.000900 23.00 3.48
Viavi Solutions Call Call Option 0.0 $79.998600 69.00 1.16
H & E Equipment Services Put Put Option 0.0 $79.999200 41.00 1.95
Hersha Hospitality Tr Put Put Option 0.0 $79.993400 146.00 0.55
Dorian Lpg Call Call Option 0.0 $80.002100 101.00 0.79
Cormedix Put Put Option 0.0 $79.998000 134.00 0.60
Rayonier Advanced Matls Put Put Option 0.0 $79.998600 253.00 0.32
Delek Us Holdings (DK) 0.0 $79.849000 7.3k 0.01
Sonoco Products Company (SON) 0.0 $80.070000 1.6k 0.05
Global Blue Group Holding (GB) 0.0 $79.833000 12k 0.01
Liberty Latin America Put Put Option 0.0 $79.337300 119.00 0.67
Welbilt 0.0 $78.439900 13k 0.01
Triumph (TGI) 0.0 $79.066000 12k 0.01
Global Dragon China Etf (PGJ) 0.0 $79.025300 1.5k 0.05
Jones Lang LaSalle Incorporated (JLL) 0.0 $79.028100 831.00 0.10
Foster L B Put Put Option 0.0 $79.001000 59.00 1.34
Haverty Furniture Put Put Option 0.0 $78.998200 38.00 2.08
Idacorp Put Put Option 0.0 $79.000000 10.00 7.90
GMS Call Call Option 0.0 $78.998700 33.00 2.39
Dolby Laboratories Put Put Option 0.0 $78.999600 12.00 6.58
Neophotonics Corp Call Call Option 0.0 $79.001000 130.00 0.61
Radiant Logistics Put Put Option 0.0 $79.002000 154.00 0.51
Appfolio (APPF) 0.0 $79.016000 560.00 0.14
Mcewen Mng Put Put Option 0.0 $79.001400 746.00 0.11
W & T Offshore Call Call Option 0.0 $79.020000 439.00 0.18
Global X Fds glb x lithium (LIT) 0.0 $78.923600 2.0k 0.04
Sp Plus 0.0 $78.831600 4.4k 0.02
Cu (CULP) 0.0 $78.769200 6.4k 0.01
Liquidity Services (LQDT) 0.0 $79.492500 11k 0.01
Magnachip Semiconductor Corp Call Call Option 0.0 $77.998800 57.00 1.37
Camtek Put Put Option 0.0 $77.999400 51.00 1.53
Greenlight Capital Re Put Put Option 0.0 $77.998400 116.00 0.67
Cosan Put Put Option 0.0 $78.000100 53.00 1.47
Portland Gen Elec Put Put Option 0.0 $78.001000 22.00 3.55
Avid Technology 0.0 $77.877000 9.2k 0.01
Regis Corporation 0.0 $78.195900 13k 0.01
Univar 0.0 $78.036000 4.6k 0.02
First Trust Amex Biotech Index Fnd (FBT) 0.0 $77.022000 495.00 0.16
Capital Product Partners Put Put Option 0.0 $76.997700 117.00 0.66
Apartment Invt & Mgmt Put Put Option 0.0 $76.999400 23.00 3.35
Tcr2 Therapeutics Put Put Option 0.0 $76.999400 38.00 2.03
Sealed Air Corp Put Put Option 0.0 $77.000000 20.00 3.85
Helen Of Troy Put Put Option 0.0 $77.000000 4.00 19.25
Ritchie Bros Auctioneers Put Put Option 0.0 $77.000300 13.00 5.92
Mercury Sys Call Call Option 0.0 $77.000000 10.00 7.70
Ascendis Pharma A/s Call Call Option 0.0 $77.000000 5.00 15.40
H&E Equipment Services 0.0 $76.810500 3.9k 0.02
Pennymac Financial Services (PFSI) 0.0 $77.024000 1.3k 0.06
Kayne Anderson MLP Investment (KYN) 0.0 $77.416000 19k 0.00
Marathon Patent 0.0 $78.912000 40k 0.00
New Age Beverages Corp 0.0 $75.367800 44k 0.00
Harmony Gold Mining (HMY) 0.0 $76.489600 14k 0.01
Advisorshares Tr activ bear etf 0.0 $76.288500 17k 0.00
Rigel Pharmaceuticals 0.0 $76.771200 32k 0.00
Huami Corp 0.0 $76.262400 6.0k 0.01
Umpqua Hldgs Corp Put Put Option 0.0 $76.003200 72.00 1.06
Nordson Corp Put Put Option 0.0 $76.000000 4.00 19.00
Wright Med Group N V Call Call Option 0.0 $76.000000 25.00 3.04
Veritone Put Put Option 0.0 $76.003200 84.00 0.90
Franklin Elec Call Call Option 0.0 $76.000600 13.00 5.85
Kodiak Sciences Put Put Option 0.0 $76.000600 13.00 5.85
Odonate Therapeutics Put Put Option 0.0 $75.998100 57.00 1.33
Renaissance Fds ipo etf (IPO) 0.0 $76.042400 1.5k 0.05
Portland General Electric Company (POR) 0.0 $76.005500 2.1k 0.04
Starwood Property Trust (STWD) 0.0 $75.765000 5.1k 0.01
Propetro Hldg (PUMP) 0.0 $75.672000 19k 0.00
Hudson Technologies Call Call Option 0.0 $75.029400 657.00 0.11
Cabot Microelectronics Corporation 0.0 $74.976000 528.00 0.14
Qudian Call Call Option 0.0 $75.025200 607.00 0.12
Glatfelter Put Put Option 0.0 $74.998000 55.00 1.36
Posco Call Call Option 0.0 $75.000600 18.00 4.17
Assembly Biosciences Call Call Option 0.0 $74.998400 46.00 1.63
Ternium Sa Call Call Option 0.0 $75.000000 40.00 1.88
Hill Rom Hldgs Put Put Option 0.0 $74.999700 9.00 8.33
ING Groep (ING) 0.0 $74.879000 11k 0.01
Mistras (MG) 0.0 $74.010300 19k 0.00
Grifols S A Sponsored Adr R (GRFS) 0.0 $73.801800 4.3k 0.02
Jfrog (FROG) 0.0 $74.015400 878.00 0.08
Championx Corp (CHX) 0.0 $74.232000 9.3k 0.01
Horizon Global Corp Put Put Option 0.0 $73.996000 130.00 0.57
Mustang Bio Put Put Option 0.0 $73.991400 237.00 0.31
Kronos Worldwide Put Put Option 0.0 $74.002200 58.00 1.28
Icad Put Put Option 0.0 $74.004000 84.00 0.88
Curtiss Wright Corp Call Call Option 0.0 $74.000000 8.00 9.25
Veeco Instrs Inc Del Call Call Option 0.0 $73.996800 64.00 1.16
Lci Inds Put Put Option 0.0 $73.999800 7.00 10.57
Cubesmart Call Call Option 0.0 $74.000200 23.00 3.22
Tootsie Roll Inds Call Call Option 0.0 $73.999200 24.00 3.08
WPP Call Call Option 0.0 $73.999300 19.00 3.89
Weis Markets (WMK) 0.0 $74.064000 1.5k 0.05
HMS Holdings 0.0 $73.844400 3.1k 0.02
CNO Financial (CNO) 0.0 $72.976000 4.6k 0.02
Lendingclub Corp Call Call Option 0.0 $73.005000 157.00 0.47
Conduent Call Call Option 0.0 $73.010400 232.00 0.31
Ethan Allen Interiors Call Call Option 0.0 $73.002600 54.00 1.35
National Fuel Gas Co N J Put Put Option 0.0 $73.000800 18.00 4.06
Rci Hospitality Hldgs Put Put Option 0.0 $73.000800 36.00 2.03
Pc Connection Call Call Option 0.0 $73.000800 18.00 4.06
Live Oak Bancshares Call Call Option 0.0 $72.998800 29.00 2.52
Corporate Office Pptys Tr Put Put Option 0.0 $72.998800 31.00 2.35
Cvb Finl Corp Put Put Option 0.0 $73.000400 44.00 1.66
Uniqure Nv Put Put Option 0.0 $73.000000 20.00 3.65
Nv5 Global Put Put Option 0.0 $73.000200 14.00 5.21
Gates Industrial Corpratin P Call Call Option 0.0 $73.002600 66.00 1.11
Kayne Anderson Energy Infrst Call Call Option 0.0 $72.998700 183.00 0.40
Huazhu Group Call Call Option 0.0 $72.999700 17.00 4.29
Uranium Energy Corp Put Put Option 0.0 $72.985500 735.00 0.10
Arlo Technologies (ARLO) 0.0 $72.673600 14k 0.01
Nikola Corp 0.0 $72.065000 3.6k 0.02
Cerus Corp Call Call Option 0.0 $72.001200 116.00 0.62
St Joe Put Put Option 0.0 $71.998500 35.00 2.06
Cabot Corp Call Call Option 0.0 $72.000000 20.00 3.60
Caladrius Biosciences Call Call Option 0.0 $72.000000 400.00 0.18
Power Integrations Call Call Option 0.0 $72.000500 13.00 5.54
Adverum Biotechnologies Put Put Option 0.0 $72.002000 70.00 1.03
Alexander & Baldwin (ALEX) 0.0 $71.916900 6.5k 0.01
Alpha & Omega Semiconductor (AOSL) 0.0 $72.064000 5.6k 0.01
Whitestone REIT (WSR) 0.0 $72.534000 12k 0.01
KT Corporation (KT) 0.0 $71.174400 7.4k 0.01
iShares Dow Jones US Industrial (IYJ) 0.0 $70.999500 429.00 0.17
Camden Ppty Tr Call Call Option 0.0 $71.000000 8.00 8.88
Universal Technical Inst Put Put Option 0.0 $70.993500 141.00 0.50
Global Blood Therapeutics In Put Put Option 0.0 $70.999500 13.00 5.46
Penske Automotive Grp Call Call Option 0.0 $70.999500 15.00 4.73
Arcbest Corp Put Put Option 0.0 $71.001000 23.00 3.09
Dorchester Minerals Call Call Option 0.0 $71.001000 69.00 1.03
Identiv Call Call Option 0.0 $70.999200 114.00 0.62
Renaissance Re Holdings Ltd Cmn (RNR) 0.0 $70.980000 420.00 0.17
Remark Hldgs Put Put Option 0.0 $71.014400 608.00 0.12
Live Oak Bancshares (LOB) 0.0 $71.038800 2.8k 0.03
Delphi Technologies 0.0 $70.950000 4.3k 0.02
RadNet (RDNT) 0.0 $70.150500 4.6k 0.02
Ampio Pharmaceuticals Put Put Option 0.0 $70.001500 733.00 0.10
Electrameccanica Vehs Corp Put Put Option 0.0 $69.992400 282.00 0.25
Tellurian Put Put Option 0.0 $70.043000 890.00 0.08
Liquidity Services Put Put Option 0.0 $70.001800 94.00 0.74
Asure Software Call Call Option 0.0 $70.001100 93.00 0.75
Warrior Met Coal Put Put Option 0.0 $69.999300 41.00 1.71
Ttec Hldgs Put Put Option 0.0 $69.999800 13.00 5.38
Pegasystems (PEGA) 0.0 $70.001100 579.00 0.12
Model N Call Call Option 0.0 $70.000000 20.00 3.50
Companhia Paranaense Energ C Call Call Option 0.0 $70.003200 64.00 1.09
Ormat Technologies Call Call Option 0.0 $69.999600 12.00 5.83
Boot Barn Hldgs Call Call Option 0.0 $70.000000 25.00 2.80
Ishares Tr Call Call Option 0.0 $69.997500 51.00 1.37
Ituran Location And Control Put Put Option 0.0 $69.997500 51.00 1.37
Marathon Patent Group Put Put Option 0.0 $69.997900 361.00 0.19
New Fortress Energy (NFE) 0.0 $69.932700 1.6k 0.04
Iteris (ITI) 0.0 $70.019800 17k 0.00
Gaslog 0.0 $69.851700 26k 0.00
Unisys Corporation (UIS) 0.0 $68.762200 6.5k 0.01
Osisko Gold Royalties 0.0 $68.913000 5.9k 0.01
Protalix Biotherapeutics (PLX) 0.0 $68.563400 18k 0.00
Fortive Corp Put Put Option 0.0 $69.000700 277.00 0.25
Calithera Biosciences Call Call Option 0.0 $69.003300 201.00 0.34
Ardelyx Call Call Option 0.0 $68.996400 132.00 0.52
Puxin Call Call Option 0.0 $68.998800 78.00 0.88
Columbus Mckinnon Corp N Y Call Call Option 0.0 $68.999700 21.00 3.29
Tyler Technologies Put Put Option 0.0 $69.000000 2.00 34.50
Performance Food Group Call Call Option 0.0 $69.000000 20.00 3.45
Strategic Education (STRA) 0.0 $68.975200 763.00 0.09
First Ban (FBNC) 0.0 $68.889600 3.3k 0.02
Gaia (GAIA) 0.0 $68.782700 7.1k 0.01
Laureate Education Inc cl a (LAUR) 0.0 $67.805600 5.2k 0.01
Vanguard Mid-Cap Value ETF (VOE) 0.0 $67.967900 679.00 0.10
Genco Shipping & Trading Put Put Option 0.0 $68.003100 99.00 0.69
Jefferies Finl Group Put Put Option 0.0 $68.001000 38.00 1.79
Teleflex Incorporated Call Call Option 0.0 $68.000000 2.00 34.00
Oxford Inds Call Call Option 0.0 $68.000000 17.00 4.00
Northwest Bancshares Inc Md Put Put Option 0.0 $67.998600 74.00 0.92
Ttm Technologies Call Call Option 0.0 $67.998000 60.00 1.13
Marlin Business Svcs Corp Call Call Option 0.0 $67.997000 97.00 0.70
Cross Ctry Healthcare Put Put Option 0.0 $67.999000 106.00 0.64
Park City Group Call Call Option 0.0 $67.998800 139.00 0.49
Emagin Corp Call Call Option 0.0 $67.984200 537.00 0.13
Goosehead Ins (GSHD) 0.0 $67.966400 794.00 0.09
Sasol (SSL) 0.0 $68.369600 9.0k 0.01
Prothena (PRTA) 0.0 $67.933800 6.9k 0.01
United States Steel Corporation 0.0 $67.680000 9.4k 0.01
Pitney Bowes (PBI) 0.0 $67.537900 13k 0.01
Intersect Ent 0.0 $67.074500 4.1k 0.02
Newage Put Put Option 0.0 $66.992800 392.00 0.17
Bgc Partners Call Call Option 0.0 $66.990400 281.00 0.24
Verra Mobility Corp Call Call Option 0.0 $66.997000 70.00 0.96
Cooper Cos Call Call Option 0.0 $67.000000 2.00 33.50
Bottomline Tech Del Put Put Option 0.0 $67.000000 16.00 4.19
Key Tronic Corp Call Call Option 0.0 $66.999000 69.00 0.97
Hannon Armstrong Sust Infr C Call Call Option 0.0 $67.000000 16.00 4.19
Univar Solutions Usa Put Put Option 0.0 $67.000000 40.00 1.68
Azul S A Put Put Option 0.0 $66.998700 51.00 1.31
Americold Rlty Tr Call Call Option 0.0 $66.999700 19.00 3.53
Shaw Communications Put Put Option 0.0 $66.999600 37.00 1.81
Brown Forman Corp Call Call Option 0.0 $66.999600 9.00 7.44
Kite Rlty Group Tr Call Call Option 0.0 $67.001600 58.00 1.16
Scripps E W Co Ohio Put Put Option 0.0 $67.000400 59.00 1.14
Genasys Call Call Option 0.0 $67.001000 110.00 0.61
Nextier Oilfield Solutions Put Put Option 0.0 $67.014200 367.00 0.18
Gladstone Capital Corp Call Call Option 0.0 $67.003300 91.00 0.74
Chembio Diagnostics Call Call Option 0.0 $66.999000 138.00 0.49
Ibio Put Put Option 0.0 $66.994400 331.00 0.20
Iridium Communications (IRDM) 0.0 $66.956400 2.7k 0.03
Agios Pharmaceuticals (AGIO) 0.0 $67.025000 1.9k 0.04
Chimera Investment Corp etf 0.0 $65.796300 8.1k 0.01
IntriCon Corporation 0.0 $66.136200 5.4k 0.01
EnerSys (ENS) 0.0 $66.033000 990.00 0.07
Sage Therapeutics (SAGE) 0.0 $66.028500 1.1k 0.06
Gannett Call Call Option 0.0 $66.023100 513.00 0.13
Tsakos Energy Navigation Put Put Option 0.0 $66.003300 99.00 0.67
Gladstone Invt Corp Put Put Option 0.0 $65.999300 73.00 0.90
Lazard Put Put Option 0.0 $66.000000 20.00 3.30
Monarch Casino & Resort Put Put Option 0.0 $66.000000 15.00 4.40
Wesco Intl Call Call Option 0.0 $66.000000 15.00 4.40
Mednax Put Put Option 0.0 $66.001800 41.00 1.61
American Finl Group Inc Ohio Put Put Option 0.0 $66.000000 10.00 6.60
Monmouth Real Estate Invt Call Call Option 0.0 $66.000000 48.00 1.38
Freshpet Call Call Option 0.0 $66.000000 6.00 11.00
Tpi Composites Call Call Option 0.0 $66.000800 23.00 2.87
Capital Product Partners Call Call Option 0.0 $66.000000 100.00 0.66
Adtran Put Put Option 0.0 $66.001000 65.00 1.02
Adverum Biotechnologies Call Call Option 0.0 $66.001000 65.00 1.02
Dun & Bradstreet Hldgs Call Call Option 0.0 $66.001000 26.00 2.54
Gohealth 0.0 $66.092000 5.1k 0.01
Tim Participacoes Sa- 0.0 $65.032500 5.7k 0.01
Apollo Commercial Real Est. Finance (ARI) 0.0 $65.079000 7.2k 0.01
Conduent Put Put Option 0.0 $65.005500 205.00 0.32
Brf Sa Call Call Option 0.0 $65.003400 201.00 0.32
Mdu Res Group Put Put Option 0.0 $65.000600 29.00 2.24
Premier Call Call Option 0.0 $65.000000 20.00 3.25
Coca-cola Femsa Sab De Cv Put Put Option 0.0 $65.000000 16.00 4.06
National Storage Affiliates Call Call Option 0.0 $65.000000 20.00 3.25
Fb Finl Corp Put Put Option 0.0 $65.000000 26.00 2.50
Zix Corp Put Put Option 0.0 $64.997600 113.00 0.58
Exone 0.0 $65.257800 5.3k 0.01
Ipath Dow Jones-aig Commodity (DJP) 0.0 $65.060300 3.4k 0.02
New York Community Ban 0.0 $64.689800 7.9k 0.01
Paramount Group Inc reit (PGRE) 0.0 $65.037000 9.3k 0.01
La Jolla Pharmaceuticl Com Par 0.0 $64.612000 16k 0.00
Endurance Intl Group Hldgs I 0.0 $63.783000 11k 0.01
Immunogen Put Put Option 0.0 $64.008800 178.00 0.36
Service Pptys Tr Put Put Option 0.0 $63.998100 81.00 0.79
Energy Recovery Put Put Option 0.0 $63.997900 79.00 0.81
Amphenol Corp Put Put Option 0.0 $64.000200 6.00 10.67
Fuller H B Call Call Option 0.0 $63.999600 14.00 4.57
La Jolla Pharmaceutical Put Put Option 0.0 $64.000000 160.00 0.40
Par Technology Corp Call Call Option 0.0 $64.000000 16.00 4.00
Genesco Call Call Option 0.0 $63.999000 30.00 2.13
Turquoise Hill Res Put Put Option 0.0 $64.023200 764.00 0.08
Bloom Energy Corp (BE) 0.0 $64.116000 3.6k 0.02
Wolverine World Wide (WWW) 0.0 $62.926200 2.4k 0.03
Cortexyme (QNCX) 0.0 $62.942400 1.3k 0.05
Sunopta Put Put Option 0.0 $63.002000 85.00 0.74
Waddell & Reed Finl Call Call Option 0.0 $62.999300 43.00 1.47
Stoke Therapeutics Call Call Option 0.0 $63.000200 19.00 3.32
Sunstone Hotel Invs Call Call Option 0.0 $63.000000 80.00 0.79
Lci Inds Call Call Option 0.0 $63.000000 6.00 10.50
Houghton Mifflin Harcourt Put Put Option 0.0 $62.999000 365.00 0.17
Superior Uniform (SGC) 0.0 $62.993700 2.7k 0.02
Invesco Water Resource Port (PHO) 0.0 $63.002500 1.6k 0.04
Oramed Pharm (ORMP) 0.0 $62.722400 24k 0.00
Manitowoc Co Inc/the (MTW) 0.0 $61.660700 7.4k 0.01
Glu Mobile 0.0 $62.293000 8.1k 0.01
PGT 0.0 $62.002500 3.5k 0.02
Blackrock Cap Invt Corp Put Put Option 0.0 $61.990500 255.00 0.24
Chatham Lodging Tr Call Call Option 0.0 $62.000200 82.00 0.76
Lands End Call Call Option 0.0 $62.001600 48.00 1.29
Wabash Natl Corp Put Put Option 0.0 $61.999600 52.00 1.19
Qiagen Nv Put Put Option 0.0 $62.000400 12.00 5.17
Citi Trends Put Put Option 0.0 $62.000000 25.00 2.48
Hollysys Automation Tchngy L Call Call Option 0.0 $61.998900 57.00 1.09
Banco Macro Sa Put Put Option 0.0 $62.000400 44.00 1.41
Tucows Call Call Option 0.0 $62.000100 9.00 6.89
Propetro Hldg Corp Put Put Option 0.0 $62.000000 155.00 0.40
Huami Corp Call Call Option 0.0 $61.999700 49.00 1.27
Lydall Inc Del Call Call Option 0.0 $62.000800 38.00 1.63
Corepoint Lodging Call Call Option 0.0 $62.004600 114.00 0.54
Intercept Pharmaceuticals In 0.0 $61.950000 1.5k 0.04
Apple Hospitality Reit (APLE) 0.0 $62.073000 6.5k 0.01
Truecar (TRUE) 0.0 $61.470000 12k 0.01
Cadiz (CDZI) 0.0 $61.271100 6.2k 0.01
Valley Natl Bancorp Put Put Option 0.0 $61.002000 90.00 0.68
Great Panther Mng Call Call Option 0.0 $60.996000 690.00 0.09
Cornerstone Bldg Brands Put Put Option 0.0 $60.999400 77.00 0.79
Carlisle Cos Call Call Option 0.0 $61.000000 5.00 12.20
Hostess Brands Put Put Option 0.0 $61.000000 50.00 1.22
Cvb Finl Corp Call Call Option 0.0 $60.998200 37.00 1.65
Craft Brew Alliance Put Put Option 0.0 $60.998200 37.00 1.65
G Iii Apparel Group Put Put Option 0.0 $61.001300 47.00 1.30
Orion Engineered Carbons (OEC) 0.0 $60.784800 4.9k 0.01
Millendo Therapeutics Put Put Option 0.0 $60.998600 377.00 0.16
Durect Corp Call Call Option 0.0 $61.011300 357.00 0.17
Amplify Etf Tr onlin retl etf (IBUY) 0.0 $60.987000 701.00 0.09
Nextier Oilfield Solutions 0.0 $60.091200 33k 0.00
Performance Food (PFGC) 0.0 $59.981900 1.8k 0.03
Corenergy Infrastructure Tr Call Call Option 0.0 $59.997600 104.00 0.58
Gray Television Call Call Option 0.0 $59.998400 44.00 1.36
Universal Ins Hldgs Call Call Option 0.0 $59.998400 44.00 1.36
Global Net Lease Call Call Option 0.0 $59.998200 38.00 1.58
Cutera Put Put Option 0.0 $60.000000 32.00 1.88
Pacira Biosciences Call Call Option 0.0 $60.000000 10.00 6.00
Enviva Partners Put Put Option 0.0 $60.000000 15.00 4.00
Intersect Ent Call Call Option 0.0 $59.999200 37.00 1.62
Gartner (IT) 0.0 $60.024000 488.00 0.12
Global X Fds rbtcs artfl in (BOTZ) 0.0 $60.075800 2.2k 0.03
Tivity Health Put Put Option 0.0 $59.271200 43.00 1.38
Silicon Motion Technology (SIMO) 0.0 $59.073600 1.6k 0.04
Eagle Pharmaceuticals (EGRX) 0.0 $58.938000 1.4k 0.04
Ishares Tr usa min vo (USMV) 0.0 $59.028800 934.00 0.06
International Game Technology (BRSL) 0.0 $58.839000 5.3k 0.01
Uranium Energy Corp Call Call Option 0.0 $59.001500 599.00 0.10
Ecolab Put Put Option 0.0 $59.000100 3.00 19.67
Phillips 66 Partners Call Call Option 0.0 $58.999200 26.00 2.27
Lamb Weston Hldgs Put Put Option 0.0 $59.000400 9.00 6.56
SPDR S&P China (GXC) 0.0 $59.000000 500.00 0.12
Canadian Imp Bk Comm Put Put Option 0.0 $59.000000 8.00 7.38
Cardiovascular Sys Inc Del Put Put Option 0.0 $58.999500 15.00 3.93
Fate Therapeutics Put Put Option 0.0 $58.999500 15.00 3.93
Meta Finl Group Call Call Option 0.0 $58.999200 31.00 1.90
Athenex Call Call Option 0.0 $59.000900 49.00 1.20
Leju Hldgs Call Call Option 0.0 $59.010800 302.00 0.20
Marine Products (MPX) 0.0 $58.874200 3.8k 0.02
Agilysys (AGYS) 0.0 $57.981400 2.4k 0.02
New Gold Inc Cda Put Put Option 0.0 $57.983700 347.00 0.17
Natwest Group Call Call Option 0.0 $57.991200 219.00 0.26
Pebblebrook Hotel Tr Call Call Option 0.0 $57.998000 47.00 1.23
Apple Hospitality Reit Put Put Option 0.0 $57.998800 61.00 0.95
R1 RCM Put Put Option 0.0 $58.000600 34.00 1.71
Covanta Hldg Corp Call Call Option 0.0 $58.003200 76.00 0.76
Viasat Put Put Option 0.0 $58.000600 17.00 3.41
Penumbra Call Call Option 0.0 $57.999900 3.00 19.33
Kornit Digital Call Call Option 0.0 $57.999600 9.00 6.44
Sculptor Cap Mgmt Call Call Option 0.0 $58.000000 50.00 1.16
Progyny Put Put Option 0.0 $58.000000 20.00 2.90
Intevac Call Call Option 0.0 $58.003200 106.00 0.55
Sanderson Farms 0.0 $57.995600 494.00 0.12
Gaslog Partners Call Call Option 0.0 $58.006900 173.00 0.34
Aquestive Therapeutics Call Call Option 0.0 $57.995300 121.00 0.48
Belden (BDC) 0.0 $58.032000 1.9k 0.03
Cannae Holdings (CNNE) 0.0 $57.957600 1.6k 0.04
Flexion Therapeutics 0.0 $57.783000 5.7k 0.01
Iveric Bio 0.0 $57.696800 10k 0.01
Navidea Biopharmaceuticals (NAVBQ) 0.0 $57.272400 21k 0.00
Barnes & Noble Ed Call Call Option 0.0 $57.009600 222.00 0.26
Greenhill & Co Call Call Option 0.0 $56.997600 51.00 1.12
Axt Call Call Option 0.0 $57.001600 94.00 0.61
Axt Put Put Option 0.0 $57.001600 94.00 0.61
Front Yd Residential Corp Put Put Option 0.0 $56.997600 66.00 0.86
United Microelectronics Corp Call Call Option 0.0 $57.003100 121.00 0.47
Extreme Networks Put Put Option 0.0 $56.999800 143.00 0.40
Lantheus Hldgs Call Call Option 0.0 $57.000000 57.00 1.00
Gol Linhas Aereas Inteligent Put Put Option 0.0 $57.000000 95.00 0.60
Advanced Disp Svcs Inc Del Call Call Option 0.0 $57.000000 19.00 3.00
Fang Hldgs Put Put Option 0.0 $57.000000 50.00 1.14
Rpm Intl Put Put Option 0.0 $57.000300 7.00 8.14
Enterprise Finl Svcs Corp Put Put Option 0.0 $57.000300 21.00 2.71
Commercial Metals Put Put Option 0.0 $56.999500 29.00 1.97
Talos Energy Call Call Option 0.0 $56.995600 89.00 0.64
Research Frontiers Call Call Option 0.0 $57.006800 212.00 0.27
Nabriva Therapeutics Call Call Option 0.0 $57.031000 1.1k 0.05
Onespan (OSPN) 0.0 $57.096000 2.7k 0.02
Mustang Bio 0.0 $56.472700 18k 0.00
Red Lion Hotels Corporation 0.0 $55.891500 27k 0.00
Greensky Inc Class A 0.0 $55.849200 13k 0.00
Gladstone Investment Corporation (GAIN) 0.0 $56.210700 6.2k 0.01
Adtran 0.0 $56.212200 5.5k 0.01
Gra (GGG) 0.0 $55.998000 918.00 0.06
Sonic Automotive Call Call Option 0.0 $56.000000 14.00 4.00
Moelis & Co Put Put Option 0.0 $56.000000 16.00 3.50
Nvent Electric Put Put Option 0.0 $56.000000 32.00 1.75
Jernigan Cap Call Call Option 0.0 $56.001000 33.00 1.70
Msc Indl Direct Put Put Option 0.0 $55.999800 9.00 6.22
Hawaiian Elec Industries Put Put Option 0.0 $55.999700 17.00 3.29
Chimerix Call Call Option 0.0 $56.002800 226.00 0.25
Haemonetics Corporation (HAE) 0.0 $55.986000 645.00 0.09
Arcos Dorados Holdings Put Put Option 0.0 $56.005600 137.00 0.41
USA Truck 0.0 $55.920600 5.9k 0.01
Sutter Rock Cap Corp (SSSS) 0.0 $55.083600 5.1k 0.01
SPS Commerce (SPSC) 0.0 $54.998800 718.00 0.08
Organovo Hldgs Call Call Option 0.0 $54.999000 70.00 0.79
Providence Svc Corp Call Call Option 0.0 $55.000200 6.00 9.17
Independent Bk Corp Mich Put Put Option 0.0 $55.000000 44.00 1.25
Raven Inds Call Call Option 0.0 $55.000400 26.00 2.12
Dicerna Pharmaceuticals Call Call Option 0.0 $55.000200 31.00 1.77
Haverty Furniture Companies (HVT) 0.0 $54.946100 2.6k 0.02
Powershares Etf Trust kbw bk port (KBWB) 0.0 $54.982200 1.5k 0.04
Encore Capital (ECPG) 0.0 $55.062000 1.4k 0.04
Sunstone Hotel Investors (SHO) 0.0 $53.791100 6.8k 0.01
Qad Inc cl a 0.0 $54.014300 1.3k 0.04
Alliant Energy Corporation (LNT) 0.0 $54.051200 1.1k 0.05
Teekay Corporation Put Put Option 0.0 $53.997200 244.00 0.22
Fossil Group Put Put Option 0.0 $53.998000 95.00 0.57
Ovid Therapeutics Call Call Option 0.0 $53.998000 95.00 0.57
F N B Corp Call Call Option 0.0 $54.002700 81.00 0.67
Associated Banc Corp Put Put Option 0.0 $53.999400 43.00 1.26
New Sr Invt Group Call Call Option 0.0 $54.005400 137.00 0.39
Cosan Call Call Option 0.0 $54.001500 37.00 1.46
Donnelley Finl Solutions Call Call Option 0.0 $54.001100 41.00 1.32
Td Ameritrade Hldg Corp Call Call Option 0.0 $54.006700 319.00 0.17
Healthcare Tr Amer Put Put Option 0.0 $53.999400 21.00 2.57
Covenant Logistics Group Call Call Option 0.0 $53.998900 31.00 1.74
Talend S A Call Call Option 0.0 $53.999400 14.00 3.86
Emcor Group Put Put Option 0.0 $54.000000 8.00 6.75
Timken Call Call Option 0.0 $54.000000 10.00 5.40
Prestige Consmr Healthcare I Call Call Option 0.0 $54.000000 15.00 3.60
Spark Energy Call Call Option 0.0 $54.001200 66.00 0.82
Innoviva Call Call Option 0.0 $54.002000 52.00 1.04
Electrameccanica Vehs Corp Call Call Option 0.0 $53.998600 218.00 0.25
Helen Of Troy (HELE) 0.0 $54.008200 281.00 0.19
Kosmos Energy Call Call Option 0.0 $54.008200 562.00 0.10
Q2 Holdings (QTWO) 0.0 $54.029900 601.00 0.09
Enviva Partners Lp master ltd part 0.0 $54.054800 1.3k 0.04
Oceaneering International (OII) 0.0 $54.169500 16k 0.00
Barnes & Noble Ed 0.0 $53.513200 21k 0.00
Cross Country Healthcare (CCRN) 0.0 $52.864000 8.3k 0.01
Iclick Interactv Asia 0.0 $52.826400 8.0k 0.01
Conns Put Put Option 0.0 $52.999200 51.00 1.04
Msa Safety Call Call Option 0.0 $53.000000 4.00 13.25
Extra Space Storage Put Put Option 0.0 $53.000000 5.00 10.60
Skyline Champion Corporation Call Call Option 0.0 $53.000000 20.00 2.65
Quotient Technology Call Call Option 0.0 $52.999200 72.00 0.74
Installed Bldg Prods (IBP) 0.0 $53.005800 529.00 0.10
Carrier Global Corporation (CARR) 0.0 $53.006100 1.8k 0.03
GP Strategies Corporation 0.0 $52.867200 5.5k 0.01
Verastem 0.0 $52.660800 44k 0.00
Service Pptys Tr (SVC) 0.0 $51.729200 6.5k 0.01
Epizyme 0.0 $52.073400 4.4k 0.01
Krystal Biotech (KRYS) 0.0 $51.948200 1.2k 0.04
Schweitzer-Mauduit International (MATV) 0.0 $52.055900 1.7k 0.03
Vanguard Extended Market ETF (VXF) 0.0 $52.020000 408.00 0.13
American Eqty Invt Life Hld Call Call Option 0.0 $52.000800 24.00 2.17
B. Riley Financial Call Call Option 0.0 $52.000200 21.00 2.48
Xilinx 0.0 $52.000000 500.00 0.10
Fti Consulting Call Call Option 0.0 $52.000000 5.00 10.40
Clearfield Put Put Option 0.0 $52.000000 26.00 2.00
Nova Measuring Instruments L Put Put Option 0.0 $52.000000 10.00 5.20
Innovator Etfs Tr Call Call Option 0.0 $52.000200 14.00 3.71
Renaissance Cap Greenwich Put Put Option 0.0 $52.000000 10.00 5.20
Fulgent Genetics Put Put Option 0.0 $52.000000 13.00 4.00
Mastercraft Boat Hldgs Call Call Option 0.0 $51.999000 30.00 1.73
Granite Pt Mtg Tr (GPMT) 0.0 $52.234000 7.5k 0.01
Ayro Ord 0.0 $52.752000 18k 0.00
Natwest Group Adr Rep 2 Ord 0.0 $50.063000 19k 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.0 $51.331500 9.3k 0.01
Gan 0.0 $51.011800 3.1k 0.02
Peabody Energy Corp Put Put Option 0.0 $51.007500 225.00 0.23
Zynerba Pharmaceuticals Put Put Option 0.0 $50.995000 155.00 0.33
Alphatec Hldgs Call Call Option 0.0 $50.997100 77.00 0.66
Kilroy Rlty Corp Call Call Option 0.0 $51.000000 10.00 5.10
Bok Finl Corp Call Call Option 0.0 $51.000000 10.00 5.10
Digimarc Corp Call Call Option 0.0 $51.000200 23.00 2.22
Braemar Hotels & Resorts Put Put Option 0.0 $51.000000 204.00 0.25
Igm Biosciences Call Call Option 0.0 $50.999900 7.00 7.29
Imperial Oil Put Put Option 0.0 $50.998000 43.00 1.19
Afya Put Put Option 0.0 $50.999800 19.00 2.68
U S Xpress Enterprises Call Call Option 0.0 $51.001200 62.00 0.82
Providence Service Corporation 0.0 $51.021200 557.00 0.09
Prudential Public Limited Company (PUK) 0.0 $51.072000 1.8k 0.03
CVR Energy (CVI) 0.0 $51.112800 4.1k 0.01
Shift4 Payments Cl A Ord (FOUR) 0.0 $50.031600 1.0k 0.05
Liberty Tripadvisor Hldgs In Put Put Option 0.0 $49.990400 292.00 0.17
Moneygram Intl Put Put Option 0.0 $50.002500 177.00 0.28
Galectin Therapeutics Put Put Option 0.0 $50.008000 190.00 0.26
Atara Biotherapeutics Call Call Option 0.0 $50.001900 39.00 1.28
Advanced Energy Inds Put Put Option 0.0 $50.000000 8.00 6.25
Benchmark Electrs Call Call Option 0.0 $50.000000 25.00 2.00
Installed Bldg Prods Call Call Option 0.0 $50.000000 5.00 10.00
Line Corp Put Put Option 0.0 $50.000000 10.00 5.00
Everbridge Put Put Option 0.0 $50.000000 4.00 12.50
Natura &co Hldg S A Put Put Option 0.0 $49.999600 28.00 1.79
Netscout Sys Call Call Option 0.0 $49.999700 23.00 2.17
Radnet Put Put Option 0.0 $50.001600 33.00 1.52
Northwest Bancshares Inc Md Call Call Option 0.0 $50.000500 55.00 0.91
Iclick Interactive Asia Grou Put Put Option 0.0 $50.000400 76.00 0.66
Michaels Cos Inc/the 0.0 $49.996800 5.2k 0.01
Ocwen Finl Corp (ONIT) 0.0 $50.065600 2.4k 0.02
Himax Technologies (HIMX) 0.0 $49.773500 14k 0.00
Aveo Pharmaceuticals Put Put Option 0.0 $49.476000 84.00 0.59
Oxford Industries (OXM) 0.0 $49.040000 1.2k 0.04
Dynagas Lng Partners Call Call Option 0.0 $48.993900 197.00 0.25
U S Silica Hldgs Call Call Option 0.0 $49.003200 164.00 0.30
Andersons Put Put Option 0.0 $48.999600 26.00 1.88
Chart Inds Put Put Option 0.0 $49.000000 7.00 7.00
Silicon Motion Technology Call Call Option 0.0 $48.999600 13.00 3.77
Malibu Boats Call Call Option 0.0 $49.000000 10.00 4.90
Credicorp Put Put Option 0.0 $49.000000 4.00 12.25
Horizon Technology Fin Corp Put Put Option 0.0 $49.000000 40.00 1.23
Archrock Call Call Option 0.0 $48.999200 92.00 0.53
Fidelity Covington Trust Put Put Option 0.0 $49.000000 8.00 6.12
Domo Put Put Option 0.0 $48.999600 13.00 3.77
Bp Midstream Partners Call Call Option 0.0 $49.000000 50.00 0.98
TCG BDC Put Put Option 0.0 $48.999500 55.00 0.89
Canon Call Call Option 0.0 $48.999000 30.00 1.63
Daseke Call Call Option 0.0 $49.001700 93.00 0.53
Fly Leasing Call Call Option 0.0 $49.000800 68.00 0.72
Diversified Healthcare Tr Call Call Option 0.0 $49.004200 142.00 0.35
Companhia Siderurgica Nacion Call Call Option 0.0 $48.993100 169.00 0.29
Natus Medical 0.0 $49.043800 2.9k 0.02
Bottomline Technologies 0.0 $48.955800 1.2k 0.04
Tivity Health 0.0 $49.155600 3.6k 0.01
Powerfleet (AIOT) 0.0 $48.764800 8.7k 0.01
Lipocine Put Put Option 0.0 $47.988000 344.00 0.14
Natural Gas Services Group Call Call Option 0.0 $47.999700 57.00 0.84
Healthcare Rlty Tr Call Call Option 0.0 $48.000000 16.00 3.00
Pegasystems Call Call Option 0.0 $48.000000 4.00 12.00
Carlisle Cos Put Put Option 0.0 $48.000000 4.00 12.00
Bancorpsouth Bk Tupelo Miss Call Call Option 0.0 $48.000000 25.00 1.92
Allakos Put Put Option 0.0 $48.000000 6.00 8.00
Neoleukin Therapeutics Put Put Option 0.0 $48.000000 40.00 1.20
Dorian Lpg Put Put Option 0.0 $48.000900 61.00 0.79
Duluth Holdings (DLTH) 0.0 $47.028000 3.9k 0.01
Noodles & Co (NDLS) 0.0 $46.719100 7.0k 0.01
Phibro Animal Health Corporati*on Cmn Class A (PAHC) 0.0 $47.059200 2.8k 0.02
Oxford Square Cap Corp Call Call Option 0.0 $47.001600 192.00 0.24
Diversified Healthcare Tr Put Put Option 0.0 $46.993800 134.00 0.35
Broadmark Rlty Cap Put Put Option 0.0 $47.001600 48.00 0.98
Calumet Specialty Prods Ptnr Call Call Option 0.0 $46.993100 187.00 0.25
Reinsurance Grp Of America I Put Put Option 0.0 $47.000000 5.00 9.40
Conmed Corp Put Put Option 0.0 $46.999800 6.00 7.83
Quotient Technology Put Put Option 0.0 $47.001600 64.00 0.73
Escalade Call Call Option 0.0 $47.000200 26.00 1.81
Adicet Bio Call Call Option 0.0 $47.000000 40.00 1.18
Trustmark Corp Call Call Option 0.0 $47.000800 22.00 2.14
Harpoon Therapeutics Put Put Option 0.0 $47.000800 28.00 1.68
Noble Midstream Partners Call Call Option 0.0 $47.001500 65.00 0.72
Resolute Fst Prods Call Call Option 0.0 $46.998000 105.00 0.45
Clearsign Technologies Corp Call Call Option 0.0 $46.998000 210.00 0.22
Blink Charging (BLNK) 0.0 $47.101900 4.6k 0.01
Rocket Cos (RKT) 0.0 $47.040000 2.4k 0.02
Enable Midstream 0.0 $45.616600 11k 0.00
Amneal Pharmaceuticals (AMRX) 0.0 $45.714000 12k 0.00
Genpact (G) 0.0 $46.055600 1.2k 0.04
Invesco Exchng Traded Fd Tr dwa smlcp ment (DWAS) 0.0 $45.981000 786.00 0.06
CarMax (KMX) 0.0 $45.983200 502.00 0.09
RBC Bearings Incorporated (RBC) 0.0 $46.003200 384.00 0.12
Acceleron Pharma 0.0 $46.020400 412.00 0.11
Sunopta Call Call Option 0.0 $45.997800 62.00 0.74
Cai International Call Call Option 0.0 $46.000300 17.00 2.71
Knot Offshore Partners Call Call Option 0.0 $46.000800 36.00 1.28
Universal Corp Va Put Put Option 0.0 $45.999800 11.00 4.18
Washington Real Estate Invt Call Call Option 0.0 $46.000000 23.00 2.00
Bankunited Put Put Option 0.0 $46.000500 21.00 2.19
Columbus Mckinnon Corp N Y Put Put Option 0.0 $45.999800 14.00 3.29
Prosperity Bancshares Call Call Option 0.0 $45.999900 9.00 5.11
Ascendis Pharma A/s Put Put Option 0.0 $45.999900 3.00 15.33
Primo Water Corporation Put Put Option 0.0 $45.998700 33.00 1.39
Brookfield Renewable Corp Put Put Option 0.0 $46.000000 8.00 5.75
Curevac N V Put Put Option 0.0 $46.000000 10.00 4.60
Alliance Resource Partners L Call Call Option 0.0 $45.991800 167.00 0.28
Artisan Partners Asset Mgmt Put Put Option 0.0 $45.999600 12.00 3.83
Option Care Health Put Put Option 0.0 $46.000500 35.00 1.31
India Put Put Option 0.0 $46.001200 28.00 1.64
Designer Brands Put Put Option 0.0 $46.001400 86.00 0.53
Akoustis Technologies Call Call Option 0.0 $45.999000 57.00 0.81
Green Dot Corporation (GDOT) 0.0 $45.972500 925.00 0.05
Archrock (AROC) 0.0 $46.237200 8.7k 0.01
Lannett Company 0.0 $46.146500 7.6k 0.01
Amplify Etf Tr Put Put Option 0.0 $45.600000 19.00 2.40
Entercom Communications 0.0 $45.332800 28k 0.00
Enova Intl (ENVA) 0.0 $45.063900 2.8k 0.02
Advanced Disposal Services I 0.0 $44.992000 1.5k 0.03
Mitsubishi UFJ Financial (MUFG) 0.0 $44.936000 11k 0.00
CACI International (CACI) 0.0 $45.007600 212.00 0.21
Huttig Bldg Prods Call Call Option 0.0 $44.990400 208.00 0.22
Capstead Mtg Corp Call Call Option 0.0 $45.003600 81.00 0.56
Consol Energy Inc Disc Coml Put Put Option 0.0 $45.002400 102.00 0.44
Sierra Wireless Put Put Option 0.0 $45.001600 41.00 1.10
Extreme Networks Call Call Option 0.0 $44.996600 113.00 0.40
El Pollo Loco Hldgs Put Put Option 0.0 $44.998800 28.00 1.61
Model N Put Put Option 0.0 $44.999500 13.00 3.46
Spectrum Pharmaceuticals Call Call Option 0.0 $44.999400 111.00 0.41
Eaton Vance Corp Call Call Option 0.0 $45.000000 12.00 3.75
John Bean Technologies Corp Call Call Option 0.0 $45.000000 5.00 9.00
Barclays Bank Call Call Option 0.0 $45.000000 15.00 3.00
Re Max Hldgs Call Call Option 0.0 $45.000200 14.00 3.21
Invacare Corp Put Put Option 0.0 $45.000000 60.00 0.75
Advanced Disp Svcs Inc Del Put Put Option 0.0 $45.000000 15.00 3.00
I3 Verticals Call Call Option 0.0 $45.000000 18.00 2.50
Invacare Corp Call Call Option 0.0 $44.999700 61.00 0.74
Hallmark Finl Svcs Put Put Option 0.0 $44.997300 173.00 0.26
Arcos Dorados Holdings Call Call Option 0.0 $45.001600 112.00 0.40
Fluent Call Call Option 0.0 $45.006400 184.00 0.24
Grocery Outlet Hldg Corp (GO) 0.0 $45.046200 1.2k 0.04
Genworth Financial (GNW) 0.0 $45.101100 14k 0.00
Universal Technical Institute (UTI) 0.0 $45.025000 9.0k 0.01
Geron Corporation (GERN) 0.0 $43.479200 26k 0.00
Team 0.0 $43.993800 8.1k 0.01
Golden Entmt (GDEN) 0.0 $44.091200 3.2k 0.01
MTS Systems Corporation 0.0 $44.044600 2.3k 0.02
Office Pptys Income Tr Com Shs Ben Int reit (OPI) 0.0 $44.049600 2.1k 0.02
Waitr Hldgs Put Put Option 0.0 $43.994400 138.00 0.32
Theravance Biopharma Call Call Option 0.0 $44.001000 30.00 1.47
Genesis Energy Put Put Option 0.0 $44.002000 98.00 0.45
Altra Indl Motion Corp Call Call Option 0.0 $44.000400 12.00 3.67
Navios Maritime Partners Put Put Option 0.0 $44.000400 74.00 0.59
Celestica Call Call Option 0.0 $44.000000 64.00 0.69
Noah Hldgs Call Call Option 0.0 $43.999400 17.00 2.59
Casella Waste Sys Put Put Option 0.0 $44.000000 8.00 5.50
Fulgent Genetics Call Call Option 0.0 $44.000000 11.00 4.00
Insteel Inds Put Put Option 0.0 $43.999200 24.00 1.83
Channeladvisor Corp Put Put Option 0.0 $44.001400 31.00 1.42
Flexion Therapeutics Put Put Option 0.0 $44.001900 43.00 1.02
Msg Network Put Put Option 0.0 $44.001400 47.00 0.94
Jounce Therapeutics Call Call Option 0.0 $43.999200 54.00 0.81
Reeds Call Call Option 0.0 $44.006600 482.00 0.09
Clean Energy Fuels Corp Put Put Option 0.0 $43.992000 180.00 0.24
Rush Enterprises (RUSHA) 0.0 $43.984500 885.00 0.05
Textainer Group Holdings 0.0 $43.963800 3.1k 0.01
Spectrum Pharmaceuticals 0.0 $43.480500 11k 0.00
Palomar Hldgs (PLMR) 0.0 $42.994000 415.00 0.10
Enlink Midstream Call Call Option 0.0 $43.005000 183.00 0.23
Clean Energy Fuels Corp Call Call Option 0.0 $42.997500 175.00 0.25
Aldeyra Therapeutics Put Put Option 0.0 $42.999200 59.00 0.73
Mobile Telesystems Pjsc Put Put Option 0.0 $43.000000 50.00 0.86
China Southern Airlines Co L Call Call Option 0.0 $43.000000 16.00 2.69
Stewart Information Svcs Cor Put Put Option 0.0 $43.000000 10.00 4.30
Transact Technologies Call Call Option 0.0 $43.000000 86.00 0.50
Ichor Holdings Call Call Option 0.0 $43.000000 20.00 2.15
Goosehead Ins Put Put Option 0.0 $43.000000 5.00 8.60
Caladrius Biosciences Put Put Option 0.0 $42.992800 244.00 0.18
Xpresspa Group Put Put Option 0.0 $42.994400 223.00 0.19
Walt Disney Company (DIS) 0.0 $43.015000 350.00 0.12
Titan Machinery (TITN) 0.0 $42.952800 3.3k 0.01
Ego (EGO) 0.0 $42.868800 4.1k 0.01
Eiger Biopharmaceuticals 0.0 $43.011000 5.3k 0.01
Proshares Tr ultsht finls 0.0 $42.815700 3.8k 0.01
Fiesta Restaurant 0.0 $42.973200 4.7k 0.01
Research Frontiers (REFR) 0.0 $42.057900 16k 0.00
Ngl Energy Partners Lp Com Uni (NGL) 0.0 $42.186300 11k 0.00
Progress Software Corporation (PRGS) 0.0 $42.016800 1.1k 0.04
Livexlive Media Call Call Option 0.0 $42.006600 162.00 0.26
Quinstreet Call Call Option 0.0 $42.001200 27.00 1.56
Vivint Solar Call Call Option 0.0 $42.001200 27.00 1.56
Immunic Put Put Option 0.0 $42.000300 23.00 1.83
Brookfield Infrast Partners Call Call Option 0.0 $42.000300 9.00 4.67
Asa Gold And Precious Mtls L Put Put Option 0.0 $42.000000 20.00 2.10
Transunion Put Put Option 0.0 $42.000000 5.00 8.40
Caretrust Reit Put Put Option 0.0 $42.000000 24.00 1.75
Liberty Broadband Corp Put Put Option 0.0 $42.000000 3.00 14.00
Ardagh Group S A Put Put Option 0.0 $42.000000 30.00 1.40
Erie Indty Call Call Option 0.0 $42.000000 2.00 21.00
Kiniksa Pharmaceuticals Call Call Option 0.0 $42.000000 28.00 1.50
Madden Steven Call Call Option 0.0 $42.000200 22.00 1.91
Petiq Put Put Option 0.0 $42.000400 13.00 3.23
Consolidated Water Put Put Option 0.0 $42.000400 41.00 1.02
Xeris Pharmaceuticals Put Put Option 0.0 $41.997600 72.00 0.58
Sculptor Capital Management 0.0 $41.963500 3.6k 0.01
Drive Shack Put Put Option 0.0 $41.993200 379.00 0.11
Vanguard Short-Term Bond ETF (BSV) 0.0 $42.014700 513.00 0.08
Clarivate Analytics Plc sn (CLVT) 0.0 $42.028300 1.4k 0.03
Verint Systems (VRNT) 0.0 $41.966100 891.00 0.05
Female Health (VERU) 0.0 $41.867800 16k 0.00
Liberty Interactive Corp 0.0 $40.718500 5.7k 0.01
QuinStreet (QNST) 0.0 $41.095800 2.6k 0.02
Invesco Exchange Traded Fd Tnasdaq Internt etf/equity (PNQI) 0.0 $40.994000 199.00 0.21
Rlj Lodging Tr Put Put Option 0.0 $41.001600 48.00 0.85
Fresh Del Monte Produce Put Put Option 0.0 $41.000400 18.00 2.28
Grupo Televisa Sa Put Put Option 0.0 $40.997300 67.00 0.61
Insmed Call Call Option 0.0 $40.999400 13.00 3.15
Primoris Svcs Corp Call Call Option 0.0 $40.999800 23.00 1.78
Franklin Elec Put Put Option 0.0 $40.999700 7.00 5.86
Global Net Lease Put Put Option 0.0 $40.999400 26.00 1.58
Mantech Intl Corp Put Put Option 0.0 $40.999800 6.00 6.83
Materion Corp Call Call Option 0.0 $41.000000 8.00 5.12
Companhia De Saneamento Basi Call Call Option 0.0 $41.000000 50.00 0.82
Consolidated Water Call Call Option 0.0 $41.000000 40.00 1.02
Knowles Corp Call Call Option 0.0 $41.000400 28.00 1.46
Palomar Hldgs Call Call Option 0.0 $41.000000 4.00 10.25
Palomar Hldgs Put Put Option 0.0 $41.000000 4.00 10.25
Orion Engineered Carbons S A Call Call Option 0.0 $40.999200 33.00 1.24
Acorda Therapeutics Call Call Option 0.0 $40.965800 797.00 0.05
Alliance Resource Partners (ARLP) 0.0 $40.740300 15k 0.00
Sientra 0.0 $40.576800 12k 0.00
Valaris Call Call Option 0.0 $40.230800 4.7k 0.01
Niu Technologies ads (NIU) 0.0 $39.897900 2.1k 0.02
Stoke Therapeutics (STOK) 0.0 $40.026600 1.2k 0.03
Bp Prudhoe Bay Rty Tr Call Call Option 0.0 $39.999600 271.00 0.15
Flowserve Corp Put Put Option 0.0 $40.000500 15.00 2.67
Myriad Genetics Put Put Option 0.0 $39.999300 31.00 1.29
Crossamerica Partners Call Call Option 0.0 $40.000500 27.00 1.48
Futu Hldgs Call Call Option 0.0 $39.999400 14.00 2.86
Essex Ppty Tr Call Call Option 0.0 $40.000000 2.00 20.00
Reliance Steel & Aluminum Put Put Option 0.0 $40.000000 4.00 10.00
Cno Finl Group Call Call Option 0.0 $40.000000 25.00 1.60
Maxim Integrated Prods Put Put Option 0.0 $40.000200 6.00 6.67
Cryolife Call Call Option 0.0 $40.000400 22.00 1.82
Mitsubishi Ufj Finl Group In Put Put Option 0.0 $40.000000 100.00 0.40
Cryolife Put Put Option 0.0 $40.000400 22.00 1.82
Banc Of California Call Call Option 0.0 $40.000000 40.00 1.00
Macrogenics Call Call Option 0.0 $40.000000 16.00 2.50
Progress Software Corp Put Put Option 0.0 $40.000400 11.00 3.64
Par Technology Corp Put Put Option 0.0 $40.000000 10.00 4.00
Mersana Therapeutics Put Put Option 0.0 $40.000400 22.00 1.82
Icad Call Call Option 0.0 $40.001600 46.00 0.87
Brookdale Sr Living Put Put Option 0.0 $40.004400 159.00 0.25
Sarepta Therapeutics (SRPT) 0.0 $39.991000 290.00 0.14
Travelzoo (TZOO) 0.0 $39.860100 6.3k 0.01
Spartannash 0.0 $40.032800 2.5k 0.02
Advisorshares Tr Call Call Option 0.0 $39.551600 89.00 0.44
American Axle & Manufact. Holdings (AXL) 0.0 $39.221700 6.9k 0.01
Urban Edge Pptys (UE) 0.0 $39.003700 4.0k 0.01
Denbury Res Call Call Option 0.0 $38.982300 399.00 0.10
On Deck Cap Put Put Option 0.0 $38.991200 244.00 0.16
Now Call Call Option 0.0 $39.002100 87.00 0.45
Potbelly Corp Call Call Option 0.0 $38.995800 103.00 0.38
Franklin Covey Call Call Option 0.0 $38.999400 22.00 1.77
Suburban Propane Partners L Call Call Option 0.0 $39.000000 24.00 1.62
Ensign Group Put Put Option 0.0 $38.999800 7.00 5.57
Makemytrip Limited Mauritius Call Call Option 0.0 $39.000000 26.00 1.50
Retail Opportunity Invts Cor Call Call Option 0.0 $38.999400 38.00 1.03
Rignet Put Put Option 0.0 $38.995200 96.00 0.41
Alcon Call Call Option 0.0 $38.999800 7.00 5.57
Reynolds Consumer Prods Put Put Option 0.0 $39.000000 13.00 3.00
Sunnova Energy Intl Call Call Option 0.0 $39.000000 13.00 3.00
Gtt Communications Call Call Option 0.0 $39.000500 77.00 0.51
Msg Network Call Call Option 0.0 $38.999200 41.00 0.95
Nano X Imaging Put Put Option 0.0 $38.999700 17.00 2.29
Mind Technology Call Call Option 0.0 $38.991200 188.00 0.21
Alnylam Pharmaceuticals (ALNY) 0.0 $39.005000 269.00 0.14
Fluor Corporation (FLR) 0.0 $38.811800 4.5k 0.01
Infinity Pharmaceuticals Call Call Option 0.0 $39.009600 336.00 0.12
Anworth Mtg Asset Corp Call Call Option 0.0 $39.008200 238.00 0.16
Pinnacle West Capital Corporation (PNW) 0.0 $38.975400 531.00 0.07
Avita Therapeutics (RCEL) 0.0 $38.968500 1.6k 0.02
Vir Biotechnology (VIR) 0.0 $39.022200 1.1k 0.03
Landec Corporation (LFCR) 0.0 $38.841600 4.0k 0.01
Enzo Biochem (ENZB) 0.0 $38.373300 18k 0.00
Supernus Pharmaceuticals (SUPN) 0.0 $37.965800 1.8k 0.02
Barclays Bk Plc ipath b sugr sub 0.0 $38.024700 953.00 0.04
Boot Barn Hldgs (BOOT) 0.0 $37.976700 1.4k 0.03
Oceaneering Intl Put Put Option 0.0 $37.997400 109.00 0.35
Strongbridge Biopharma Put Put Option 0.0 $38.009100 183.00 0.21
Vanguard Mega Cap 300 Growth Index ETF (MGK) 0.0 $38.005200 207.00 0.18
W & T Offshore Put Put Option 0.0 $37.990500 215.00 0.18
Retail Pptys Amer Call Call Option 0.0 $38.002400 67.00 0.57
Nordson Corp Call Call Option 0.0 $38.000000 2.00 19.00
Murphy Usa Call Call Option 0.0 $38.000100 3.00 12.67
Icon Put Put Option 0.0 $38.000000 2.00 19.00
Peoples Bancorp Put Put Option 0.0 $38.000000 20.00 1.90
Kinsale Cap Group Put Put Option 0.0 $38.000000 2.00 19.00
Pgt Innovations Call Call Option 0.0 $38.000600 22.00 1.73
Cato Corp Put Put Option 0.0 $37.999500 49.00 0.78
Regenxbio Call Call Option 0.0 $38.000200 14.00 2.71
Regenxbio Put Put Option 0.0 $38.000200 14.00 2.71
A10 Networks Put Put Option 0.0 $38.003000 61.00 0.62
Green Brick Partners Call Call Option 0.0 $37.999200 24.00 1.58
Simmons 1st Natl Corp Put Put Option 0.0 $37.999200 24.00 1.58
Cross Ctry Healthcare Call Call Option 0.0 $37.998000 60.00 0.63
City Office Reit Put Put Option 0.0 $38.000100 51.00 0.75
Navios Maritime Acquis Corp Call Call Option 0.0 $37.998000 90.00 0.42
Ashford Hospitality Tr Call Call Option 0.0 $37.885600 232.00 0.16
Plains All American Pipeline (PAA) 0.0 $37.276200 6.3k 0.01
Tcr2 Therapeutics Inc cs 0.0 $36.986600 1.8k 0.02
Vaneck Vectors Etf Tr coal etf 0.0 $37.005500 485.00 0.08
Msa Safety Inc equity (MSA) 0.0 $36.998400 282.00 0.13
Calumet Specialty Prods Ptnr Put Put Option 0.0 $36.996400 146.00 0.25
Site Ctrs Corp Call Call Option 0.0 $36.998000 52.00 0.71
Teekay Lng Partners Put Put Option 0.0 $37.000800 36.00 1.03
Safehold Put Put Option 0.0 $37.000200 6.00 6.17
Caesarstone Call Call Option 0.0 $37.000600 38.00 0.97
Everbridge Call Call Option 0.0 $36.999900 3.00 12.33
Arcimoto Put Put Option 0.0 $36.998700 57.00 0.65
Synchronoss Technologies Put Put Option 0.0 $36.998400 123.00 0.30
Cvr Energy Call Call Option 0.0 $36.999000 30.00 1.23
Ofg Bancorp Put Put Option 0.0 $36.999000 30.00 1.23
Radius Health Put Put Option 0.0 $36.999600 33.00 1.12
Clearway Energy Put Put Option 0.0 $37.000600 14.00 2.64
Orbcomm Call Call Option 0.0 $36.994600 109.00 0.34
Veritone (VERI) 0.0 $37.177200 4.0k 0.01
NN (NNBR) 0.0 $37.184100 7.3k 0.01
Lipocine 0.0 $37.153200 27k 0.00
Arconic 0.0 $35.908000 1.9k 0.02
WD-40 Company (WDFC) 0.0 $36.003500 191.00 0.19
Td Ameritrade Hldg Corp Put Put Option 0.0 $36.003500 191.00 0.19
Agile Therapeutics Put Put Option 0.0 $35.997500 121.00 0.30
Iclick Interactive Asia Grou Call Call Option 0.0 $35.997500 55.00 0.65
Movado Group Call Call Option 0.0 $36.001000 37.00 0.97
Bluelinx Hldgs Put Put Option 0.0 $35.999200 17.00 2.12
Buckle Put Put Option 0.0 $36.000000 18.00 2.00
Highwoods Pptys Call Call Option 0.0 $35.999700 11.00 3.27
Phibro Animal Health Corp Call Call Option 0.0 $36.000300 21.00 1.71
Icu Med Put Put Option 0.0 $36.000000 2.00 18.00
Iheartmedia Put Put Option 0.0 $36.000000 45.00 0.80
Blueknight Energy Partners L Call Call Option 0.0 $35.993400 239.00 0.15
Reliance Steel & Aluminum (RS) 0.0 $36.001800 354.00 0.10
SPDR S&P Semiconductor (XSD) 0.0 $35.989000 290.00 0.12
Resonant 0.0 $36.576000 15k 0.00
Ubs Group (UBS) 0.0 $35.897400 3.2k 0.01
Hawaiian Holdings 0.0 $35.980800 2.8k 0.01
Msg Network Inc cl a 0.0 $35.842200 3.9k 0.01
Uranium Energy (UEC) 0.0 $35.437000 35k 0.00
Potbelly (PBPB) 0.0 $34.846600 9.4k 0.00
Ngm Biopharmaceuticals 0.0 $34.997000 2.2k 0.02
CryoLife (AORT) 0.0 $34.962200 1.9k 0.02
Crossamerica Partners (CAPL) 0.0 $34.937800 2.4k 0.01
Curtiss-Wright (CW) 0.0 $35.010200 386.00 0.09
Vanguard Consumer Discretionary ETF (VCR) 0.0 $35.005600 152.00 0.23
E Trade Financial Corp Call Call Option 0.0 $35.005600 152.00 0.23
Microvision Inc Del Put Put Option 0.0 $34.996800 184.00 0.19
Vedanta Call Call Option 0.0 $35.001600 48.00 0.73
Drdgold Call Call Option 0.0 $35.001000 30.00 1.17
Mistras Group Call Call Option 0.0 $35.001000 90.00 0.39
Pra Group Put Put Option 0.0 $35.000100 9.00 3.89
Wyndham Hotels & Resorts Put Put Option 0.0 $35.000000 7.00 5.00
New Fortress Energy Call Call Option 0.0 $35.000000 8.00 4.38
Ebix Put Put Option 0.0 $34.999600 17.00 2.06
Heidrick & Struggles Intl In Call Call Option 0.0 $34.999200 18.00 1.94
Concert Pharmaceuticals Call Call Option 0.0 $34.999200 36.00 0.97
Stellus Cap Invt Corp Call Call Option 0.0 $35.001700 41.00 0.85
Tillys Put Put Option 0.0 $34.998800 59.00 0.59
Proshares Tr pshs ult semicdt (USD) 0.0 $35.006400 468.00 0.07
Atara Biotherapeutics 0.0 $34.984800 2.7k 0.01
D Spdr Series Trust (XHE) 0.0 $35.011800 367.00 0.10
Canon (CAJPY) 0.0 $34.975800 2.2k 0.02
Accel Entmt (ACEL) 0.0 $34.967600 3.3k 0.01
Proshares Tr Ii 0.0 $35.036400 3.6k 0.01
Northern Oil And Gas Inc Mn (NOG) 0.0 $35.083500 6.2k 0.01
Vanda Pharmaceuticals (VNDA) 0.0 $34.038500 3.6k 0.01
Ocular Therapeutix (OCUL) 0.0 $33.892500 4.5k 0.01
Cnx Resources Corporation (CNX) 0.0 $34.065600 3.6k 0.01
Vaccinex Put Put Option 0.0 $34.008000 195.00 0.17
Global Blue Group Holding Call Call Option 0.0 $34.001100 49.00 0.69
Hallmark Finl Svcs Call Call Option 0.0 $33.994500 131.00 0.26
Coherus Biosciences Call Call Option 0.0 $34.000500 19.00 1.79
Hersha Hospitality Tr Call Call Option 0.0 $34.000800 62.00 0.55
Glaukos Corp Call Call Option 0.0 $33.999700 7.00 4.86
Virtusa Corp Call Call Option 0.0 $33.999700 7.00 4.86
California Wtr Svc Group Put Put Option 0.0 $34.000000 8.00 4.25
American Campus Cmntys Call Call Option 0.0 $34.000000 10.00 3.40
Magnachip Semiconductor Corp Put Put Option 0.0 $34.000000 25.00 1.36
Performance Food Group Put Put Option 0.0 $34.000000 10.00 3.40
Safety Ins Group Call Call Option 0.0 $34.000000 5.00 6.80
Resonant Put Put Option 0.0 $33.998400 144.00 0.24
Adma Biologics Put Put Option 0.0 $34.003400 146.00 0.23
Acelrx Pharmaceuticals Call Call Option 0.0 $34.006000 245.00 0.14
Boston Private Finl Hldgs In Put Put Option 0.0 $34.001100 63.00 0.54
Oaktree Specialty Lending Call Call Option 0.0 $34.001900 71.00 0.48
Graphic Packaging Holding Company (GPK) 0.0 $33.957700 2.4k 0.01
Global Partners (GLP) 0.0 $34.060000 2.6k 0.01
Kopin Corporation (KOPN) 0.0 $34.861400 25k 0.00
Xunlei Ltd- (XNET) 0.0 $34.183600 10k 0.00
Strongbridge Bioph shs usd 0.0 $33.765900 16k 0.00
Consolidated Communications Holdings 0.0 $33.282300 5.8k 0.01
Teucrium Sugar Fund mutual fund (CANE) 0.0 $33.078000 5.5k 0.01
Vermilion Energy (VET) 0.0 $32.942900 14k 0.00
Trecora Resources 0.0 $33.042000 5.5k 0.01
Dynagas Lng Partners Put Put Option 0.0 $33.004200 134.00 0.25
Armada Hoffler Pptys Call Call Option 0.0 $33.001200 36.00 0.92
Chuys Hldgs Put Put Option 0.0 $33.000400 17.00 1.94
Allogene Therapeutics Call Call Option 0.0 $33.000300 9.00 3.67
Aptargroup Put Put Option 0.0 $33.000000 3.00 11.00
Ezcorp Call Call Option 0.0 $33.000000 66.00 0.50
Immersion Corp Put Put Option 0.0 $33.000000 48.00 0.69
Lexington Realty Trust Call Call Option 0.0 $32.998400 32.00 1.03
Eagle Pharmaceuticals Call Call Option 0.0 $33.000000 8.00 4.12
Turning Pt Brands Put Put Option 0.0 $33.000000 12.00 2.75
Maxeon Solar Technologies Lt Put Put Option 0.0 $33.000000 20.00 1.65
Unisys Corp Call Call Option 0.0 $32.999500 31.00 1.06
Verra Mobility Corp Put Put Option 0.0 $33.001500 35.00 0.94
Patterson Uti Energy Call Call Option 0.0 $33.004600 118.00 0.28
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) 0.0 $33.009600 552.00 0.06
Entergy Corporation (ETR) 0.0 $32.992300 337.00 0.10
Altisource Portfolio Solns S reg 0.0 $32.987500 2.6k 0.01
Vaccinex 0.0 $33.462000 19k 0.00
Mcewen Mining 0.0 $31.837000 32k 0.00
SM Energy (SM) 0.0 $31.024500 21k 0.00
LSI Industries (LYTS) 0.0 $32.208000 4.9k 0.01
Lantheus Holdings Inc Common Stock Usd 0.01 (LNTH) 0.0 $32.041800 2.5k 0.01
Stepan Company (SCL) 0.0 $32.010000 300.00 0.11
Turquoise Hill Res Call Call Option 0.0 $31.993500 385.00 0.08
Echostar Corp Put Put Option 0.0 $31.999500 13.00 2.46
Great Lakes Dredge & Dock Put Put Option 0.0 $32.000800 34.00 0.94
Macrogenics Put Put Option 0.0 $31.999500 13.00 2.46
Dorchester Minerals Put Put Option 0.0 $32.001300 31.00 1.03
Aquestive Therapeutics Put Put Option 0.0 $31.996800 66.00 0.48
iShares MSCI EAFE Value Index (EFV) 0.0 $32.000000 800.00 0.04
Packaging Corp Amer Put Put Option 0.0 $32.000100 3.00 10.67
Fuller H B Put Put Option 0.0 $31.999800 7.00 4.57
Telecom Argentina S A Call Call Option 0.0 $32.000000 50.00 0.64
Catalyst Pharmaceuticals Put Put Option 0.0 $32.000400 108.00 0.30
Invesco Db Commdy Indx Trck Put Put Option 0.0 $32.000000 25.00 1.28
American Outdoor Brands Call Call Option 0.0 $32.000000 25.00 1.28
Gohealth Put Put Option 0.0 $32.000000 25.00 1.28
Century Alum Call Call Option 0.0 $31.999500 45.00 0.71
Blucora Call Call Option 0.0 $32.000500 35.00 0.91
Enzo Biochem Put Put Option 0.0 $32.001200 154.00 0.21
Gaslog Partners Put Put Option 0.0 $31.997000 98.00 0.33
National Cinemedia Put Put Option 0.0 $32.001600 118.00 0.27
Sm Energy Put Put Option 0.0 $32.007600 204.00 0.16
Xeris Pharmaceuticals 0.0 $32.050800 5.5k 0.01
Jounce Therapeutics 0.0 $31.944000 4.0k 0.01
Liberty Media Corp Del Com Ser 0.0 $30.970000 950.00 0.03
Arcbest (ARCB) 0.0 $30.977600 1.0k 0.03
Wave Life Sciences (WVE) 0.0 $30.826200 3.7k 0.01
Tanzanian Gold Corp Call Call Option 0.0 $30.985500 455.00 0.07
Lipocine Call Call Option 0.0 $31.005000 225.00 0.14
Voxx Intl Corp Put Put Option 0.0 $31.000100 41.00 0.76
Ready Capital Corp Call Call Option 0.0 $30.998800 28.00 1.11
Pdl Biopharma Call Call Option 0.0 $31.000000 100.00 0.31
Altisource Portfolio Solns S Call Call Option 0.0 $31.000000 25.00 1.24
Federal Agric Mtg Corp Call Call Option 0.0 $31.000000 5.00 6.20
Gatx Corp Put Put Option 0.0 $31.000000 5.00 6.20
Boise Cascade Co Del Call Call Option 0.0 $31.000000 8.00 3.88
Fate Therapeutics Call Call Option 0.0 $31.000000 8.00 3.88
Office Pptys Income Tr Put Put Option 0.0 $31.000500 15.00 2.07
Brown & Brown Put Put Option 0.0 $31.000200 7.00 4.43
Life Storage Call Call Option 0.0 $30.999900 3.00 10.33
Azek Call Call Option 0.0 $30.999600 9.00 3.44
Viavi Solutions Put Put Option 0.0 $30.998700 27.00 1.15
Siebert Finl Corp Put Put Option 0.0 $30.996900 99.00 0.31
Alector Put Put Option 0.0 $30.999000 30.00 1.03
Xunlei Put Put Option 0.0 $31.004000 92.00 0.34
Century Casinos Put Put Option 0.0 $31.002300 57.00 0.54
Black Stone Minerals Call Call Option 0.0 $31.002400 52.00 0.60
Super Micro Computer 0.0 $30.942800 1.2k 0.03
TrueBlue (TBI) 0.0 $31.031000 2.0k 0.02
Alphatec Holdings (ATEC) 0.0 $30.784000 4.8k 0.01
Bluelinx Hldgs (BXC) 0.0 $31.017000 1.5k 0.02
Quanex Building Products Corporation (NX) 0.0 $30.949100 1.7k 0.02
Acadia Realty Trust (AKR) 0.0 $31.033600 3.0k 0.01
Organigram Holdings In 0.0 $29.844000 30k 0.00
Teekay Shipping Marshall Isl 0.0 $29.607600 14k 0.00
PFSweb 0.0 $29.861000 4.6k 0.01
Unifi (UFI) 0.0 $29.977600 2.3k 0.01
SPX Corporation 0.0 $29.992000 652.00 0.05
Ameres (AMRC) 0.0 $30.012000 915.00 0.03
Catalyst Biosciences Call Call Option 0.0 $30.002400 72.00 0.42
Covanta Hldg Corp Put Put Option 0.0 $29.998800 39.00 0.77
Aerie Pharmaceuticals Call Call Option 0.0 $29.998800 26.00 1.15
Cushman Wakefield Put Put Option 0.0 $30.000500 29.00 1.03
Just Energy Group Put Put Option 0.0 $29.997600 58.00 0.52
Univar Solutions Usa Call Call Option 0.0 $30.000600 18.00 1.67
Illumina (ILMN) 0.0 $30.000000 100.00 0.30
Eaton Vance Corp Put Put Option 0.0 $30.000000 8.00 3.75
Itron Put Put Option 0.0 $30.000000 5.00 6.00
Hexcel Corp Call Call Option 0.0 $29.999700 9.00 3.33
Faro Technologies Call Call Option 0.0 $30.000000 5.00 6.00
Global Partners Call Call Option 0.0 $29.998900 23.00 1.30
Orion Energy Systems Call Call Option 0.0 $30.000000 40.00 0.75
Whitestone Reit Call Call Option 0.0 $30.000000 50.00 0.60
Vista Outdoor Put Put Option 0.0 $30.000000 15.00 2.00
Investors Bancorp Call Call Option 0.0 $30.000600 42.00 0.71
Universal Electrs Put Put Option 0.0 $30.000000 8.00 3.75
Old Natl Bancorp Ind Call Call Option 0.0 $30.000000 24.00 1.25
Greensky Put Put Option 0.0 $30.001200 69.00 0.43
Calamp Corp Call Call Option 0.0 $30.001100 43.00 0.70
Peabody Energy Corp Call Call Option 0.0 $30.004800 133.00 0.23
Mdc Partners Call Call Option 0.0 $29.994800 187.00 0.16
Ansys (ANSS) 0.0 $29.995400 94.00 0.32
Kelly Services (KELYA) 0.0 $29.988000 1.8k 0.02
Rigel Pharmaceuticals Call Call Option 0.0 $30.005400 129.00 0.23
Fulgent Genetics (FLGT) 0.0 $29.964900 751.00 0.04
Radiant Logistics (RLGT) 0.0 $30.125700 5.9k 0.01
Brightcove (BCOV) 0.0 $30.150000 3.0k 0.01
Navios Maritime Partners L P Com Unit Lpi (NMM) 0.0 $30.078000 5.0k 0.01
Novocure Ltd ord (NVCR) 0.0 $28.994000 266.00 0.11
Loma Negra Corp Call Call Option 0.0 $29.000700 69.00 0.42
Cars Put Put Option 0.0 $29.001600 36.00 0.81
Paramount Group Put Put Option 0.0 $28.999300 41.00 0.71
Pearson Call Call Option 0.0 $29.001000 42.00 0.69
Apollo Coml Real Est Fin Call Call Option 0.0 $29.000400 33.00 0.88
Rlj Lodging Tr Call Call Option 0.0 $28.998600 34.00 0.85
Haverty Furniture Call Call Option 0.0 $28.999600 14.00 2.07
Office Pptys Income Tr Call Call Option 0.0 $28.999600 14.00 2.07
Alector Call Call Option 0.0 $28.999600 28.00 1.04
Laredo Petroleum Call Call Option 0.0 $29.001000 30.00 0.97
Scorpio Bulkers Call Call Option 0.0 $29.001000 21.00 1.38
Magnite Put Put Option 0.0 $29.001000 42.00 0.69
Jacobs Engineering 0.0 $28.992000 320.00 0.09
Banner Corp Call Call Option 0.0 $28.999800 9.00 3.22
Canon Put Put Option 0.0 $28.999800 18.00 1.61
Clearsign Technologies Corp Put Put Option 0.0 $28.999200 129.00 0.22
Cbiz Call Call Option 0.0 $29.000400 13.00 2.23
Natural Health Trends Corp Put Put Option 0.0 $29.000400 52.00 0.56
Fox Factory Hldg Corp Put Put Option 0.0 $29.000000 4.00 7.25
Powerfleet Put Put Option 0.0 $29.001600 53.00 0.55
Paratek Pharmaceuticals Put Put Option 0.0 $28.998000 54.00 0.54
CenterPoint Energy (CNP) 0.0 $29.046500 1.5k 0.02
Spdr Series Trust aerospace def (XAR) 0.0 $29.002000 340.00 0.09
Schwab Strategic Tr us dividend eq (SCHD) 0.0 $28.998000 537.00 0.05
Blue Apron Hldgs Inc Cl A 0.0 $29.159700 4.1k 0.01
Umpqua Holdings Corporation 0.0 $28.959200 2.7k 0.01
Taseko Cad (TGB) 0.0 $27.117000 27k 0.00
CalAmp 0.0 $28.161000 4.0k 0.01
American Public Education (APEI) 0.0 $28.022400 1.0k 0.03
NBT Ban (NBTB) 0.0 $27.956600 1.1k 0.03
Nanthealth Put Put Option 0.0 $27.999400 121.00 0.23
Safety Insurance (SAFT) 0.0 $27.996800 416.00 0.07
Mbia Put Put Option 0.0 $27.997900 47.00 0.60
Cno Finl Group Put Put Option 0.0 $28.000800 18.00 1.56
Motorcar Pts Amer Call Call Option 0.0 $28.000800 18.00 1.56
Aar Corp Call Call Option 0.0 $28.000500 15.00 1.87
Buckle Call Call Option 0.0 $28.000000 14.00 2.00
Cnooc Call Call Option 0.0 $27.999900 3.00 9.33
Cutera Call Call Option 0.0 $28.000500 15.00 1.87
Regal Beloit Corp Call Call Option 0.0 $27.999900 3.00 9.33
Entercom Communications Corp Call Call Option 0.0 $28.000000 175.00 0.16
Preferred Bk Los Angeles Ca Put Put Option 0.0 $27.999900 9.00 3.11
Provident Finl Svcs Call Call Option 0.0 $28.000200 23.00 1.22
Getty Rlty Corp Call Call Option 0.0 $28.000500 11.00 2.55
Kelly Svcs Call Call Option 0.0 $28.000700 17.00 1.65
Global Med Reit Put Put Option 0.0 $27.999300 21.00 1.33
Invesco Activly Mangd Etc Call Call Option 0.0 $27.999300 21.00 1.33
Rockwell Med Call Call Option 0.0 $27.999000 270.00 0.10
Travelzoo Call Call Option 0.0 $28.001600 44.00 0.64
Obseva Sa Call Call Option 0.0 $28.002400 116.00 0.24
Actinium Pharmaceuticals Call Call Option 0.0 $27.999500 29.00 0.97
Hudbay Minerals Put Put Option 0.0 $27.999300 67.00 0.42
Ribbon Communications Call Call Option 0.0 $28.002800 73.00 0.38
Kadmon Hldgs Put Put Option 0.0 $28.002800 73.00 0.38
Proshares Tr (TTT) 0.0 $27.959500 995.00 0.03
KBR (KBR) 0.0 $28.028000 1.3k 0.02
Washington Real Estate Investment Trust (ELME) 0.0 $27.949600 1.4k 0.02
Knoll 0.0 $27.085500 2.3k 0.01
Natural Resource Partners miscellaneous-ltd partnerships (NRP) 0.0 $26.888800 2.3k 0.01
Lydall 0.0 $27.074300 1.7k 0.02
Chicos Fas Call Call Option 0.0 $26.987400 282.00 0.10
Curis Call Call Option 0.0 $26.989200 238.00 0.11
Secoo Hldg Call Call Option 0.0 $26.999400 102.00 0.26
Rpt Realty Put Put Option 0.0 $26.999400 51.00 0.53
iShares Dow Jones US Medical Dev. (IHI) 0.0 $26.999700 91.00 0.30
World Fuel Svcs Corp Put Put Option 0.0 $26.999700 13.00 2.08
Select Med Hldgs Corp Call Call Option 0.0 $26.999700 13.00 2.08
Ooma Put Put Option 0.0 $26.999700 21.00 1.29
Everquote Put Put Option 0.0 $26.999700 7.00 3.86
Astec Inds Call Call Option 0.0 $27.000000 5.00 5.40
Monolithic Pwr Sys Put Put Option 0.0 $27.000000 1.00 27.00
Lincoln Edl Svcs Corp Put Put Option 0.0 $27.000000 50.00 0.54
Lennox Intl Call Call Option 0.0 $27.000000 1.00 27.00
Citizens Call Call Option 0.0 $27.000000 50.00 0.54
Smart Global Hldgs Put Put Option 0.0 $27.000000 10.00 2.70
Tanzanian Gold Corp Put Put Option 0.0 $27.000000 400.00 0.07
Intrepid Potash Put Put Option 0.0 $27.000600 33.00 0.82
Goldfield Corp Call Call Option 0.0 $27.001000 65.00 0.42
Fortive (FTV) 0.0 $27.010000 365.00 0.07
Crescent Pt Energy Corp Call Call Option 0.0 $26.992000 224.00 0.12
Schwab U S Large Cap Growth ETF (SCHG) 0.0 $27.001500 235.00 0.11
Fossil (FOSL) 0.0 $27.086400 4.8k 0.01
Macrogenics (MGNX) 0.0 $25.953400 1.0k 0.03
Magenta Therapeutics 0.0 $26.186800 3.9k 0.01
Ishares Tr self drivng ev (IDRV) 0.0 $26.023900 791.00 0.03
Nymox Pharmaceutical Corp Put Put Option 0.0 $26.001000 107.00 0.24
Trivago N V Call Call Option 0.0 $25.993000 170.00 0.15
Quad / Graphics Call Call Option 0.0 $26.004300 87.00 0.30
Bp Midstream Partners Put Put Option 0.0 $26.001000 27.00 0.96
Rattler Midstream Call Call Option 0.0 $26.001000 45.00 0.58
Tivity Health Call Call Option 0.0 $25.999600 19.00 1.37
Rev Group Put Put Option 0.0 $26.000700 33.00 0.79
Ovid Therapeutics Put Put Option 0.0 $25.999200 46.00 0.57
Kaiser Aluminum Corp Put Put Option 0.0 $26.000000 5.00 5.20
Black Hills Corp Call Call Option 0.0 $26.000000 5.00 5.20
Silicon Motion Technology Put Put Option 0.0 $26.000100 7.00 3.71
International Bancshares Cor Put Put Option 0.0 $26.000000 10.00 2.60
Inogen Put Put Option 0.0 $26.000100 9.00 2.89
J & J Snack Foods Corp Put Put Option 0.0 $26.000000 2.00 13.00
Carrols Restaurant Group Call Call Option 0.0 $25.998100 41.00 0.63
Voc Energy Tr Call Call Option 0.0 $26.001900 167.00 0.16
Contango Oil & Gas Put Put Option 0.0 $26.009400 201.00 0.13
Nabors Industries (NBR) 0.0 $26.013400 1.1k 0.02
Gray Television (GTN) 0.0 $26.014800 2.0k 0.01
Rpt Realty 0.0 $25.995600 4.8k 0.01
Repro-Med Systems (KRMD) 0.0 $25.907000 3.7k 0.01
Genco Shipping (GNK) 0.0 $26.023600 3.8k 0.01
Chico's FAS 0.0 $26.803000 27k 0.00
Mannkind (MNKD) 0.0 $25.638600 14k 0.00
Invesco Db Energy Fund (DBE) 0.0 $25.118000 2.6k 0.01
Global Medical Reit 0.0 $25.017800 1.9k 0.01
Cit 0.0 $25.021200 1.4k 0.02
Advisorshares Tr pure cannabis (YOLO) 0.0 $25.032000 2.4k 0.01
NeoGenomics (NEO) 0.0 $24.992000 704.00 0.04
Systemax 0.0 $25.003500 1.1k 0.02
Pennantpark Invt Corp Call Call Option 0.0 $24.996600 81.00 0.31
Qts Realty Trust 0.0 $24.989900 409.00 0.06
Loma Negra Corp Put Put Option 0.0 $25.002000 60.00 0.42
Siga Technologies Put Put Option 0.0 $25.000900 37.00 0.68
Weingarten Rlty Invs Call Call Option 0.0 $25.000500 15.00 1.67
Odyssey Marine Exploration I Call Call Option 0.0 $25.000900 37.00 0.68
E TRADE Financial Corporation 0.0 $25.000000 500.00 0.05
Choice Hotels Intl Call Call Option 0.0 $24.999900 3.00 8.33
Duke Realty Corp Put Put Option 0.0 $24.999800 7.00 3.57
Angiodynamics Call Call Option 0.0 $25.000500 21.00 1.19
American Homes 4 Rent Call Call Option 0.0 $25.000200 9.00 2.78
Homestreet Put Put Option 0.0 $25.000000 10.00 2.50
Methode Electrs Call Call Option 0.0 $25.000200 9.00 2.78
Epizyme Call Call Option 0.0 $25.000500 21.00 1.19
Unifi Call Call Option 0.0 $25.000000 20.00 1.25
Tactile Sys Technology Put Put Option 0.0 $24.999800 7.00 3.57
Genasys Put Put Option 0.0 $24.998400 42.00 0.60
Ceco Environmental Corp Put Put Option 0.0 $25.000500 35.00 0.71
Vedanta Put Put Option 0.0 $25.000500 35.00 0.71
Aldeyra Therapeutics Call Call Option 0.0 $25.000200 34.00 0.74
Telefonica S A Call Call Option 0.0 $24.997500 75.00 0.33
Ceragon Networks Call Call Option 0.0 $24.998100 103.00 0.24
Almaden Minerals Call Call Option 0.0 $25.009600 308.00 0.08
Proshares Tr Ii ul djubsnatg 0.0 $25.012000 676.00 0.04
Ellington Financial Inc ellington financ (EFC) 0.0 $25.083200 2.1k 0.01
Cytosorbents (CTSO) 0.0 $24.924500 3.2k 0.01
Reading International (RDI) 0.0 $25.190400 7.9k 0.00
Harmonic (HLIT) 0.0 $24.942600 4.6k 0.01
Orbcomm 0.0 $24.670800 7.5k 0.00
Siebert Financial (SIEB) 0.0 $24.741100 8.0k 0.00
Drive Shack (DSHK) 0.0 $24.689500 22k 0.00
Fulton Financial (FULT) 0.0 $23.901600 2.6k 0.01
Buckle (BKE) 0.0 $24.017400 1.2k 0.02
Research Frontiers Put Put Option 0.0 $24.003000 90.00 0.27
Tidewater Put Put Option 0.0 $24.001200 36.00 0.67
Mueller Inds Call Call Option 0.0 $24.000300 9.00 2.67
Radnet Call Call Option 0.0 $24.000000 16.00 1.50
Doubleline Income Solutions Put Put Option 0.0 $24.000000 15.00 1.60
Doubleline Income Solutions Call Call Option 0.0 $24.000000 15.00 1.60
Home Bancshares Put Put Option 0.0 $24.000000 16.00 1.50
Bio-techne Corp Call Call Option 0.0 $24.000000 1.00 24.00
Cohu Put Put Option 0.0 $24.000200 14.00 1.71
Newtek Business Svcs Corp Call Call Option 0.0 $24.000600 13.00 1.85
Kamada Call Call Option 0.0 $24.000400 29.00 0.83
Federal Agricultural Mortgage (AGM) 0.0 $23.994000 387.00 0.06
Accuray Call Call Option 0.0 $24.000600 102.00 0.24
Soleno Therapeutics Call Call Option 0.0 $23.997600 99.00 0.24
Leaf 0.0 $24.140000 4.8k 0.01
Stonemor Call Call Option 0.0 $23.995500 255.00 0.09
Prestige Brands Holdings (PBH) 0.0 $24.024000 660.00 0.04
Sorrento Therapeutics (SRNE) 0.0 $23.976000 2.2k 0.01
Westlake Chemical Partners master ltd part (WLKP) 0.0 $23.938200 1.3k 0.02
Kforce (KFRC) 0.0 $24.021000 765.00 0.03
Summit Hotel Properties (INN) 0.0 $23.939400 4.7k 0.01
Genie Energy Ltd-b cl b (GNE) 0.0 $24.047100 3.1k 0.01
Grupo Televisa (TV) 0.0 $23.940000 4.0k 0.01
Hallmark Financial Services 0.0 $23.041200 8.9k 0.00
Glycomimetics 0.0 $23.284100 7.5k 0.00
Viper Energy Partners 0.0 $22.940000 3.1k 0.01
Quotient Technology 0.0 $23.154600 3.1k 0.01
Express Call Call Option 0.0 $22.990500 393.00 0.06
Euronet Worldwide (EEFT) 0.0 $23.001500 257.00 0.09
Fsd Pharma Call Call Option 0.0 $22.995700 91.00 0.25
San Juan Basin Rty Tr Call Call Option 0.0 $22.999500 95.00 0.24
Csi Compressco Call Call Option 0.0 $22.999200 259.00 0.09
Quicklogic Corp Put Put Option 0.0 $23.002500 75.00 0.31
Farmland Partners Put Put Option 0.0 $22.998500 35.00 0.66
Viewray Put Put Option 0.0 $23.001100 67.00 0.34
Front Yd Residential Corp Call Call Option 0.0 $23.001300 27.00 0.85
Inovalon Hldgs Put Put Option 0.0 $23.000400 9.00 2.56
Genetic Technologies Put Put Option 0.0 $22.997600 68.00 0.34
Globe Life Put Put Option 0.0 $23.000100 3.00 7.67
Spx Corp Call Call Option 0.0 $23.000000 5.00 4.60
Acco Brands Corp Call Call Option 0.0 $23.000000 40.00 0.57
Vascular Biogenics Call Call Option 0.0 $23.008400 194.00 0.12
Genocea Biosciences Call Call Option 0.0 $23.004800 104.00 0.22
Genocea Biosciences Put Put Option 0.0 $23.004800 104.00 0.22
Chicos Fas Put Put Option 0.0 $22.990000 242.00 0.10
Westport Fuel Systems Call Call Option 0.0 $22.995000 146.00 0.16
Proteostasis Therapeutics In Call Call Option 0.0 $22.999000 211.00 0.11
Alps Etf Tr med breakthgh (SBIO) 0.0 $23.001000 561.00 0.04
Pennsylvania Real Estate Inv Call Call Option 0.0 $22.992500 425.00 0.05
Cosan Ltd shs a 0.0 $23.073200 1.6k 0.01
Bain Cap Specialty Fin (BCSF) 0.0 $23.080000 2.3k 0.01
Livexlive Media 0.0 $22.582500 9.0k 0.00
Orion Marine (ORN) 0.0 $22.958100 8.5k 0.00
Conn's (CONNQ) 0.0 $22.101000 2.1k 0.01
Brookfield Business Partners unit (BBU) 0.0 $21.974400 763.00 0.03
Invesco India Exchg Tred Fd india etf (PIN) 0.0 $21.961800 1.2k 0.02
WisdomTree Investments (WT) 0.0 $22.044100 7.1k 0.00
Organigram Hldgs Call Call Option 0.0 $22.010400 216.00 0.10
Trinity Biotech Call Call Option 0.0 $21.996200 109.00 0.20
Zovio (ZVOI) 0.0 $21.801000 5.6k 0.00
Enerplus Corp Call Call Option 0.0 $22.004700 123.00 0.18
Townebank Portsmouth Va Call Call Option 0.0 $21.999600 14.00 1.57
Jounce Therapeutics Put Put Option 0.0 $21.999600 28.00 0.79
Tsakos Energy Navigation Call Call Option 0.0 $21.999400 29.00 0.76
Power Integrations Put Put Option 0.0 $22.000000 4.00 5.50
Banner Corp Put Put Option 0.0 $22.000300 7.00 3.14
Pdf Solutions Put Put Option 0.0 $21.999600 12.00 1.83
Standard Mtr Prods Put Put Option 0.0 $22.000000 5.00 4.40
Ishares Tr Put Put Option 0.0 $22.000200 6.00 3.67
Mts Sys Corp Call Call Option 0.0 $21.999600 12.00 1.83
Nanostring Technologies Call Call Option 0.0 $22.000000 5.00 4.40
Secureworks Corp Call Call Option 0.0 $22.000000 20.00 1.10
Us Ecology Put Put Option 0.0 $22.000300 7.00 3.14
Igm Biosciences Put Put Option 0.0 $21.999900 3.00 7.33
Revlon Call Call Option 0.0 $22.001000 35.00 0.63
Nextcure Call Call Option 0.0 $22.001200 26.00 0.85
Centennial Resource Dev Put Put Option 0.0 $22.006400 368.00 0.06
Harpoon Therapeutics 0.0 $22.054500 1.3k 0.02
Netsol Technologies (NTWK) 0.0 $22.173400 7.6k 0.00
Millendo Therapeutics 0.0 $22.252800 14k 0.00
Kadmon Hldgs 0.0 $21.128000 5.6k 0.00
Aluminum Corp. of China 0.0 $21.034000 4.0k 0.01
Intellicheck Mobilisa (IDN) 0.0 $21.034000 3.2k 0.01
Power Integrations (POWI) 0.0 $21.014000 380.00 0.06
Renasant (RNST) 0.0 $21.020200 926.00 0.02
Ishares Inc core msci emkt (IEMG) 0.0 $21.012400 401.00 0.05
A. O. Smith Corporation (AOS) 0.0 $20.987400 399.00 0.05
Health Care SPDR (XLV) 0.0 $21.000000 200.00 0.10
Black Hills Corp Put Put Option 0.0 $21.000000 4.00 5.25
Boingo Wireless Call Call Option 0.0 $21.000000 21.00 1.00
Central Pac Finl Corp Put Put Option 0.0 $21.000000 16.00 1.31
Triple-s Mgmt Corp Call Call Option 0.0 $21.000000 12.00 1.75
Exponent Call Call Option 0.0 $21.000000 3.00 7.00
Limoneira Put Put Option 0.0 $21.000000 15.00 1.40
Vanguard Scottsdale Fds Call Call Option 0.0 $21.000000 2.00 10.50
Nv5 Global Call Call Option 0.0 $21.000000 4.00 5.25
Spire Put Put Option 0.0 $21.000000 4.00 5.25
Techtarget Call Call Option 0.0 $21.000000 5.00 4.20
Manitowoc Call Call Option 0.0 $21.000200 26.00 0.81
Jbg Smith Pptys Call Call Option 0.0 $21.000000 8.00 2.62
Pacer Fds Tr Call Call Option 0.0 $21.000000 6.00 3.50
SYNNEX Corporation (SNX) 0.0 $21.006900 153.00 0.14
Manitex Intl Put Put Option 0.0 $21.001800 51.00 0.41
Allakos 0.0 $21.011200 268.00 0.08
Lexicon Pharmaceuticals Call Call Option 0.0 $21.004100 151.00 0.14
Abeona Therapeutics Put Put Option 0.0 $21.001800 213.00 0.10
Forum Energy Technologies In Call Call Option 0.0 $20.998400 386.00 0.05
Celestica 0.0 $21.120800 3.1k 0.01
Natural Grocers By Vitamin C (NGVC) 0.0 $20.971400 2.2k 0.01
Cohu (COHU) 0.0 $20.991900 1.3k 0.02
Callon Petroleum 0.0 $21.028800 4.4k 0.00
Playags (AGS) 0.0 $20.723000 6.1k 0.00
Galiano Gold (GAU) 0.0 $20.508800 16k 0.00
Tsakos Energy Navigation (TEN) 0.0 $20.071600 2.6k 0.01
Bigcommerce Hldgs (CMRC) 0.0 $19.992000 245.00 0.08
Materion Corporation (MTRN) 0.0 $20.003700 393.00 0.05
Comstock Mng Put Put Option 0.0 $19.995000 186.00 0.11
Livexlive Media Put Put Option 0.0 $20.002800 79.00 0.25
Armstrong Flooring Call Call Option 0.0 $20.001000 59.00 0.34
Pacific Biosciences Calif In Put Put Option 0.0 $20.000400 21.00 0.95
Perion Network Call Call Option 0.0 $20.001000 30.00 0.67
Arch Cap Group Call Call Option 0.0 $19.999700 7.00 2.86
Gentex Corp Put Put Option 0.0 $20.000000 8.00 2.50
Orion Group Holdings Put Put Option 0.0 $20.003200 76.00 0.26
Acadia Healthcare Company In Put Put Option 0.0 $19.999700 7.00 2.86
Gentherm Call Call Option 0.0 $20.000000 5.00 4.00
Medicinova Call Call Option 0.0 $20.000000 40.00 0.50
Forterra Put Put Option 0.0 $20.000500 17.00 1.18
Nomad Foods Put Put Option 0.0 $20.000000 8.00 2.50
Companhia Brasileira De Dist Put Put Option 0.0 $20.000500 17.00 1.18
Harpoon Therapeutics Call Call Option 0.0 $20.000400 12.00 1.67
Dun & Bradstreet Hldgs Put Put Option 0.0 $20.000000 8.00 2.50
Fresh Del Monte Produce Call Call Option 0.0 $19.999800 9.00 2.22
Hexcel Corp Put Put Option 0.0 $19.999800 6.00 3.33
Tfs Finl Corp Put Put Option 0.0 $20.000400 14.00 1.43
Imv Call Call Option 0.0 $20.000800 46.00 0.43
Biocryst Pharmaceuticals Call Call Option 0.0 $19.998000 60.00 0.33
Patterson Uti Energy Put Put Option 0.0 $20.000700 71.00 0.28
Enzo Biochem Call Call Option 0.0 $19.996800 96.00 0.21
Wright Medical Group Nv 0.0 $20.003200 658.00 0.03
HudBay Minerals (HBM) 0.0 $19.954700 4.9k 0.00
Hanmi Financial (HAFC) 0.0 $20.050200 2.5k 0.01
J Alexanders Holding 0.0 $19.860000 4.0k 0.01
Avita Therapeutics Call Call Option 0.0 $19.200000 8.00 2.40
Accelr8 Technology 0.0 $19.063800 1.9k 0.01
Cae (CAE) 0.0 $19.063200 1.4k 0.01
First Financial Bankshares (FFIN) 0.0 $19.035000 705.00 0.03
Gentherm (THRM) 0.0 $18.993000 487.00 0.04
Martin Midstream Prtnrs Put Put Option 0.0 $19.004600 167.00 0.11
Durect Corp Put Put Option 0.0 $19.003800 114.00 0.17
Community Health Sys Put Put Option 0.0 $18.998000 46.00 0.41
Zix Corp Call Call Option 0.0 $19.001400 33.00 0.58
Best Call Call Option 0.0 $19.001400 66.00 0.29
Regency Ctrs Corp Call Call Option 0.0 $19.000000 5.00 3.80
Silicon Laboratories Put Put Option 0.0 $19.000000 2.00 9.50
World Fuel Svcs Corp Call Call Option 0.0 $18.999900 9.00 2.11
Blackrock Cap Invt Corp Call Call Option 0.0 $19.002600 81.00 0.23
Evercore Put Put Option 0.0 $18.999900 3.00 6.33
Umb Finl Corp Call Call Option 0.0 $19.000000 4.00 4.75
Mgp Ingredients Call Call Option 0.0 $19.000000 5.00 3.80
Boot Barn Hldgs Put Put Option 0.0 $19.000100 7.00 2.71
First Finl Bankshares Call Call Option 0.0 $19.000100 7.00 2.71
Sterling Bancorp Del Put Put Option 0.0 $19.000000 19.00 1.00
Circor Intl Call Call Option 0.0 $19.000100 7.00 2.71
Scansource Put Put Option 0.0 $19.000000 10.00 1.90
Adtalem Global Ed Call Call Option 0.0 $19.000000 8.00 2.38
Noble Midstream Partners Put Put Option 0.0 $18.999900 27.00 0.70
Mastercraft Boat Hldgs Put Put Option 0.0 $19.000300 11.00 1.73
Titan Intl Inc Ill Call Call Option 0.0 $19.002600 69.00 0.28
Pennantpark Invt Corp Put Put Option 0.0 $19.003000 62.00 0.31
Veru Put Put Option 0.0 $18.997500 75.00 0.25
Cabot Corporation (CBT) 0.0 $18.980900 547.00 0.03
WSFS Financial Corporation (WSFS) 0.0 $18.992300 739.00 0.03
Line Corp- 0.0 $18.993000 390.00 0.05
Tricida 0.0 $18.981000 2.1k 0.01
Comstock Mng 0.0 $18.434000 18k 0.00
NuStar Energy 0.0 $19.008200 1.9k 0.01
Chembio Diagnostics 0.0 $19.166600 4.1k 0.00
Ceragon Networks (CRNT) 0.0 $18.732000 7.8k 0.00
BioDelivery Sciences International 0.0 $17.818500 5.1k 0.00
Genetic Technologies Ltd new sponsrd 0.0 $17.969000 5.3k 0.00
Calumet Specialty Products Partners, L.P 0.0 $17.755000 7.1k 0.00
Liberty Latin America (LILA) 0.0 $17.904000 2.2k 0.01
Five Prime Therapeutics Call Call Option 0.0 $17.998500 39.00 0.46
Monroe Cap Corp Call Call Option 0.0 $18.000900 27.00 0.67
Curtiss Wright Corp Put Put Option 0.0 $18.000000 2.00 9.00
Graco Call Call Option 0.0 $18.000000 3.00 6.00
Enanta Pharmaceuticals Put Put Option 0.0 $18.000000 4.00 4.50
Neenah Put Put Option 0.0 $18.000000 5.00 3.60
Equity Lifestyle Pptys Call Call Option 0.0 $18.000000 3.00 6.00
Axogen Call Call Option 0.0 $18.000000 16.00 1.12
Qts Rlty Tr Call Call Option 0.0 $18.000000 3.00 6.00
Limoneira Call Call Option 0.0 $17.999800 13.00 1.38
Autoweb Call Call Option 0.0 $18.000000 60.00 0.30
Curo Group Holdings Corp Call Call Option 0.0 $17.999800 26.00 0.69
Tactile Sys Technology Call Call Option 0.0 $18.000000 5.00 3.60
Enerpac Tool Group Corp Call Call Option 0.0 $18.000000 10.00 1.80
Fanhua Put Put Option 0.0 $18.000400 11.00 1.64
Superior Inds Intl Call Call Option 0.0 $17.994500 145.00 0.12
Ishares Inc ctr wld minvl (ACWV) 0.0 $18.009600 201.00 0.09
Ingles Markets, Incorporated (IMKTA) 0.0 $17.982900 477.00 0.04
Vivint Smart Home Inc Com Cl A 0.0 $17.969200 1.1k 0.02
Manning & Napier Inc cl a 0.0 $17.966200 4.4k 0.00
Matrix Service Company (MTRX) 0.0 $17.977800 2.2k 0.01
Emcore Corp 0.0 $18.192000 5.7k 0.00
Retractable Technologies (RVP) 0.0 $16.922400 2.6k 0.01
Old Republic International Corporation (ORI) 0.0 $17.023600 1.2k 0.01
Kiniksa Pharmaceuticals 0.0 $17.023600 1.2k 0.01
Comtech Telecomm (CMTL) 0.0 $17.058200 1.3k 0.01
Focus Finl Partners 0.0 $17.022100 527.00 0.03
Us Ecology 0.0 $16.992000 531.00 0.03
Smith & Nephew (SNN) 0.0 $16.984000 440.00 0.04
Ensign (ENSG) 0.0 $17.010000 315.00 0.05
Armstrong World Industries (AWI) 0.0 $16.990400 259.00 0.07
Avid Technology Call Call Option 0.0 $17.000000 20.00 0.85
Barnes Group Put Put Option 0.0 $17.000000 5.00 3.40
Choice Hotels Intl Put Put Option 0.0 $17.000000 2.00 8.50
Eagle Matls Call Call Option 0.0 $17.000000 2.00 8.50
Ironwood Pharmaceuticals Call Call Option 0.0 $17.000000 20.00 0.85
Pico Hldgs Call Call Option 0.0 $17.000000 20.00 0.85
NN Put Put Option 0.0 $17.000000 34.00 0.50
Matthews Intl Corp Call Call Option 0.0 $17.000000 8.00 2.12
Topbuild Corp Put Put Option 0.0 $17.000000 1.00 17.00
Integer Hldgs Corp Call Call Option 0.0 $17.000100 3.00 5.67
Oppenheimer Hldgs Put Put Option 0.0 $17.000000 8.00 2.12
Trustco Bk Corp N Y Put Put Option 0.0 $17.000000 34.00 0.50
Steris Put Put Option 0.0 $17.000000 1.00 17.00
Veritex Hldgs Call Call Option 0.0 $17.000000 10.00 1.70
Azek Put Put Option 0.0 $17.000000 5.00 3.40
Vital Farms Call Call Option 0.0 $17.000000 10.00 1.70
Korn Ferry Call Call Option 0.0 $16.999800 6.00 2.83
NN Call Call Option 0.0 $17.001600 33.00 0.52
Futurefuel Corp Put Put Option 0.0 $16.999500 15.00 1.13
Advisorshares Tr Put Put Option 0.0 $17.001200 38.00 0.45
Obseva Sa Put Put Option 0.0 $17.001600 69.00 0.25
Aspira Womens Health Put Put Option 0.0 $16.997400 57.00 0.30
Evoke Pharma Put Put Option 0.0 $17.001200 38.00 0.45
Mei Pharma Put Put Option 0.0 $17.001600 56.00 0.30
Rayonier (RYN) 0.0 $17.017200 652.00 0.03
Keurig Dr Pepper (KDP) 0.0 $17.017200 652.00 0.03
Duck Creek Technologies 0.0 $16.987500 375.00 0.05
Tootsie Roll Industries (TR) 0.0 $16.993600 559.00 0.03
Ready Cap Corp Com reit (RC) 0.0 $17.034200 1.6k 0.01
Brookfield Renewable Corp Call Call Option 0.0 $16.500000 3.00 5.50
Veon 0.0 $15.716400 13k 0.00
Martin Midstream Partners (MMLP) 0.0 $16.534800 14k 0.00
Braemar Hotels And Resorts (BHR) 0.0 $16.312800 6.8k 0.00
Lincoln Educational Services Corporation (LINC) 0.0 $15.994800 3.0k 0.01
SIGA Technologies (SIGA) 0.0 $16.116000 2.4k 0.01
Chatham Lodging Trust (CLDT) 0.0 $15.962400 2.2k 0.01
Front Yard Residential Corp 0.0 $16.008000 1.8k 0.01
Halyard Health (AVNS) 0.0 $16.022500 493.00 0.03
Alps Etf Tr clean energy (ACES) 0.0 $16.003800 306.00 0.05
China Automotive Sys Call Call Option 0.0 $15.999900 57.00 0.28
Regis Corp Minn Call Call Option 0.0 $16.000200 27.00 0.59
Retrophin Put Put Option 0.0 $16.000200 9.00 1.78
China Southern Airlines Co L Put Put Option 0.0 $16.000200 6.00 2.67
Bel Fuse Put Put Option 0.0 $16.000500 15.00 1.07
Glycomimetics Call Call Option 0.0 $16.000200 54.00 0.30
Wsfs Finl Corp Put Put Option 0.0 $16.000200 6.00 2.67
International Seaways Call Call Option 0.0 $15.999500 11.00 1.45
Spdr Series Trust dj ttl mkt etf (SPTM) 0.0 $16.000000 400.00 0.04
Potlatchdeltic Corporation Put Put Option 0.0 $16.000000 4.00 4.00
China Petroleum & Chemical C Call Call Option 0.0 $16.000000 4.00 4.00
Matrix Svc Call Call Option 0.0 $16.000000 20.00 0.80
Booz Allen Hamilton Hldg Cor Put Put Option 0.0 $16.000000 2.00 8.00
Pixelworks Call Call Option 0.0 $16.000000 80.00 0.20
Identiv Put Put Option 0.0 $16.000400 26.00 0.62
Ultragenyx Pharmaceutical In Call Call Option 0.0 $16.000000 2.00 8.00
Eagle Pharmaceuticals Put Put Option 0.0 $16.000000 4.00 4.00
National Gen Hldgs Corp Put Put Option 0.0 $16.000000 5.00 3.20
Sharps Compliance Corp Put Put Option 0.0 $16.000400 26.00 0.62
Casella Waste Sys Call Call Option 0.0 $15.999900 3.00 5.33
Rli Corp Put Put Option 0.0 $16.000000 2.00 8.00
Golden Entmt Call Call Option 0.0 $15.999600 12.00 1.33
Ttec Hldgs Call Call Option 0.0 $15.999900 3.00 5.33
Evoqua Water Technologies Call Call Option 0.0 $16.000000 8.00 2.00
Fortis Call Call Option 0.0 $16.000000 4.00 4.00
Lakeland Finl Corp Put Put Option 0.0 $16.000000 4.00 4.00
Ares Management Corporation Call Call Option 0.0 $16.000000 4.00 4.00
Tufin Software Technologis L Put Put Option 0.0 $16.000000 20.00 0.80
Smartfinancial Put Put Option 0.0 $15.999600 12.00 1.33
Nesco Hldgs Call Call Option 0.0 $16.000000 40.00 0.40
Lincoln Edl Svcs Corp Call Call Option 0.0 $15.999300 29.00 0.55
Contrafect Corp Call Call Option 0.0 $15.999100 31.00 0.52
Sm Energy Call Call Option 0.0 $16.003800 102.00 0.16
Xpo Logistics Inc equity (XPO) 0.0 $16.005800 191.00 0.08
Cargurus (CARG) 0.0 $15.967600 764.00 0.02
Clear Channel Outdoor Hldgs Call Call Option 0.0 $16.002400 166.00 0.10
re Max Hldgs Inc cl a (RMAX) 0.0 $16.017900 499.00 0.03
Proshares Tr Ii psh ultra euro (ULE) 0.0 $15.958800 1.1k 0.01
Regenxbio Inc equity us cm (RGNX) 0.0 $15.972800 596.00 0.03
First Trust Ise Revere Nat Gas etf (FCG) 0.0 $16.020000 2.7k 0.01
Triplepoint Venture Gr Bdc cs (TPVG) 0.0 $16.038000 1.5k 0.01
Gilat Satellite Networks (GILT) 0.0 $15.900000 3.0k 0.01
Telefonica (TEF) 0.0 $16.061100 4.9k 0.00
Uxin Ltd ads 0.0 $15.183200 19k 0.00
Regulus Therapeutics 0.0 $14.684000 29k 0.00
Kindred Biosciences 0.0 $14.910000 3.6k 0.00
Liquidia Technologies (LQDA) 0.0 $14.969500 3.1k 0.00
CONSOLIDATED WATER CO Inc Com Stk (CWCO) 0.0 $14.978700 1.5k 0.01
Brainstorm Cell Therapeutics 0.0 $15.030000 900.00 0.02
Ban (TBBK) 0.0 $14.968500 1.8k 0.01
Azek (AZEK) 0.0 $15.007500 435.00 0.03
Triumph Ban (TFIN) 0.0 $15.017600 494.00 0.03
Proofpoint 0.0 $15.007200 148.00 0.10
Taseko Mines Call Call Option 0.0 $15.004800 144.00 0.10
Galiano Gold Call Call Option 0.0 $14.995100 113.00 0.13
Nymox Pharmaceutical Corp Call Call Option 0.0 $14.997800 62.00 0.24
Brixmor Ppty Group Call Call Option 0.0 $14.999400 13.00 1.15
Preferred Apt Cmntys Put Put Option 0.0 $14.998800 29.00 0.52
Merrimack Pharmaceuticals In Put Put Option 0.0 $14.999400 39.00 0.38
Curo Group Holdings Corp Put Put Option 0.0 $14.999600 22.00 0.68
Ready Capital Corp Put Put Option 0.0 $14.999600 14.00 1.07
Vertiv Holdings Call Call Option 0.0 $15.000300 9.00 1.67
Capricor Therapeutics Put Put Option 0.0 $14.998800 29.00 0.52
Mack Cali Rlty Corp Put Put Option 0.0 $15.000000 12.00 1.25
Mueller Wtr Prods Put Put Option 0.0 $15.000000 15.00 1.00
Schnitzer Stl Inds Call Call Option 0.0 $15.000000 8.00 1.88
Brandywine Rlty Tr Call Call Option 0.0 $15.000000 15.00 1.00
WPP Put Put Option 0.0 $15.000000 4.00 3.75
Digi Intl Put Put Option 0.0 $15.000000 10.00 1.50
Echo Global Logistics Put Put Option 0.0 $15.000000 6.00 2.50
Smith & Nephew Group Call Call Option 0.0 $15.000000 4.00 3.75
Barclays Bank Put Put Option 0.0 $15.000000 5.00 3.00
Sk Telecom Put Put Option 0.0 $15.000300 7.00 2.14
Amphastar Pharmaceuticals In Put Put Option 0.0 $15.000000 8.00 1.88
Berkshire Hills Bancorp Call Call Option 0.0 $15.000000 15.00 1.00
Investors Bancorp Put Put Option 0.0 $15.000300 21.00 0.71
Spire Call Call Option 0.0 $15.000000 3.00 5.00
Veon Call Call Option 0.0 $15.000000 125.00 0.12
Autoweb Put Put Option 0.0 $15.000000 48.00 0.31
Bluelinx Hldgs Call Call Option 0.0 $15.000300 7.00 2.14
Perspecta Call Call Option 0.0 $15.000000 8.00 1.88
Twist Bioscience Corp Call Call Option 0.0 $15.000000 2.00 7.50
Twist Bioscience Corp Put Put Option 0.0 $15.000000 2.00 7.50
Dyadic Intl Inc Del Call Call Option 0.0 $15.000000 20.00 0.75
Sprout Social Call Call Option 0.0 $15.000000 4.00 3.75
Sprout Social Put Put Option 0.0 $15.000000 4.00 3.75
Championx Corporation Call Call Option 0.0 $15.000000 20.00 0.75
Alta Equipment Group Call Call Option 0.0 $15.000000 20.00 0.75
Direxion Shs Etf Tr nas100 eql wgt (QQQE) 0.0 $15.009200 239.00 0.06
Waste Connections (WCN) 0.0 $15.002400 152.00 0.10
Cresud S A C I F Y A Call Call Option 0.0 $15.002400 56.00 0.27
Manhattan Associates (MANH) 0.0 $14.993700 159.00 0.09
Murphy Oil Corporation (MUR) 0.0 $14.943600 1.8k 0.01
Banco Santander S A Sponsored Adr B 0.0 $14.991000 5.0k 0.00
Voyager Therapeutics (VYGR) 0.0 $14.943000 1.5k 0.01
WisdomTree Emerging Markets Eq (DEM) 0.0 $14.981800 433.00 0.03
Seacor Holdings 0.0 $15.015000 550.00 0.03
Corporate Office Properties Trust (CDP) 0.0 $15.015000 650.00 0.02
Smartfinancial (SMBK) 0.0 $15.052500 1.1k 0.01
Quotient 0.0 $15.070500 3.0k 0.01
TrustCo Bank Corp NY 0.0 $15.045000 3.0k 0.01
Diversified Healthcare Trust (DHC) 0.0 $14.905600 4.4k 0.00
Caladrius Biosciences Ord 0.0 $15.345000 8.5k 0.00
Dorchester Minerals (DMLP) 0.0 $14.026200 1.4k 0.01
Washington Federal (WAFD) 0.0 $13.981000 682.00 0.02
AllianceBernstein Holding (AB) 0.0 $14.013000 519.00 0.03
Rlj Lodging Trust (RLJ) 0.0 $14.011200 1.7k 0.01
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.0 $14.016000 365.00 0.04
ADC Therapeutics SA (ADCT) 0.0 $14.016000 438.00 0.03
Inogen (INGN) 0.0 $14.022000 492.00 0.03
Taseko Mines Put Put Option 0.0 $13.993200 138.00 0.10
Qutoutiao Call Call Option 0.0 $14.001200 68.00 0.21
Xinyuan Real Estate Call Call Option 0.0 $14.002500 75.00 0.19
Twist Bioscience Corp (TWST) 0.0 $14.006700 197.00 0.07
Interface Put Put Option 0.0 $14.000100 23.00 0.61
Onespaworld Holdings Call Call Option 0.0 $14.000100 23.00 0.61
Manpowergroup Put Put Option 0.0 $14.000000 2.00 7.00
Silgan Holdings Call Call Option 0.0 $14.000000 4.00 3.50
Abm Inds Call Call Option 0.0 $14.000000 4.00 3.50
Manchester Utd Call Call Option 0.0 $14.000000 10.00 1.40
Liquidity Services Call Call Option 0.0 $13.999200 19.00 0.74
Servicesource Intl Put Put Option 0.0 $14.000000 100.00 0.14
Usana Health Sciences Put Put Option 0.0 $14.000000 2.00 7.00
Solar Cap Put Put Option 0.0 $14.000400 9.00 1.56
Egain Corp Call Call Option 0.0 $14.000000 10.00 1.40
Oge Energy Corp Put Put Option 0.0 $14.000000 5.00 2.80
One Liberty Pptys Put Put Option 0.0 $14.000400 9.00 1.56
Glaukos Corp Put Put Option 0.0 $14.000100 3.00 4.67
Fbl Finl Group Call Call Option 0.0 $14.000100 3.00 4.67
Simmons 1st Natl Corp Call Call Option 0.0 $14.000400 9.00 1.56
Onto Innovation Call Call Option 0.0 $14.000000 5.00 2.80
Inflarx Nv Call Call Option 0.0 $14.001200 34.00 0.41
Landec Corp Put Put Option 0.0 $13.999500 15.00 0.93
Ceragon Networks Put Put Option 0.0 $13.998000 60.00 0.23
India Globalization Cap Put Put Option 0.0 $13.996800 144.00 0.10
Direxion Shs Etf Tr csi300 china1x 0.0 $13.980000 699.00 0.02
Tcf Financial Corp 0.0 $13.984000 608.00 0.02
Ormat Technologies (ORA) 0.0 $14.005600 244.00 0.06
Exterran 0.0 $13.872000 3.5k 0.00
Ofg Ban (OFG) 0.0 $14.006600 1.2k 0.01
PennantPark Investment (PNNT) 0.0 $14.222800 4.6k 0.00
Express 0.0 $12.891000 22k 0.00
Blackrock Kelso Capital 0.0 $13.174400 5.7k 0.00
Resolute Fst Prods In 0.0 $12.953600 2.9k 0.00
Century Casinos (CNTY) 0.0 $12.926700 2.4k 0.01
Interface (TILE) 0.0 $12.974100 2.2k 0.01
WisdomTree Emerging Mkts Small Cp Div (DGS) 0.0 $13.003200 336.00 0.04
Ryb Ed 0.0 $13.189200 4.5k 0.00
Lloyds Banking Group Put Put Option 0.0 $12.998700 101.00 0.13
Sundial Growers Call Call Option 0.0 $13.010400 556.00 0.02
Freightcar Amer Call Call Option 0.0 $12.997700 59.00 0.22
Harmonic Call Call Option 0.0 $13.000800 24.00 0.54
Domo Cl B Ord (DOMO) 0.0 $12.996000 342.00 0.04
Funko Call Call Option 0.0 $13.000800 24.00 0.54
Nemaura Med Call Call Option 0.0 $12.999800 38.00 0.34
Nemaura Med Put Put Option 0.0 $12.999800 38.00 0.34
iShares IBoxx $ Invest Grade Corp Bd (LQD) 0.0 $13.000000 100.00 0.13
Cohu Call Call Option 0.0 $13.000000 8.00 1.62
Commercial Veh Group Put Put Option 0.0 $13.000000 20.00 0.65
Computer Programs & Sys Call Call Option 0.0 $13.000000 5.00 2.60
Douglas Dynamics Call Call Option 0.0 $13.000000 4.00 3.25
One Gas Call Call Option 0.0 $13.000000 2.00 6.50
Hanmi Finl Corp Put Put Option 0.0 $12.999900 17.00 0.76
Interface Call Call Option 0.0 $12.999800 22.00 0.59
Fitbit 0.0 $13.000000 2.0k 0.01
First Finl Bankshares Put Put Option 0.0 $13.000000 5.00 2.60
Maximus Call Call Option 0.0 $13.000000 2.00 6.50
Piedmont Office Realty Tr In Put Put Option 0.0 $13.000000 10.00 1.30
Invesco Dwa Healthcare Momentum Etf dwa healthcare (PTH) 0.0 $13.000000 100.00 0.13
Focus Finl Partners Call Call Option 0.0 $13.000000 4.00 3.25
Alphatec Hldgs Put Put Option 0.0 $13.000000 20.00 0.65
Inari Med Call Call Option 0.0 $13.000000 2.00 6.50
Natural Grocers By Vitamin C Call Call Option 0.0 $13.000400 14.00 0.93
Star Group Call Call Option 0.0 $13.000400 14.00 0.93
Techtarget Put Put Option 0.0 $12.999900 3.00 4.33
Secureworks Corp Put Put Option 0.0 $12.999600 12.00 1.08
Build A Bear Workshop Call Call Option 0.0 $13.000900 53.00 0.25
New Sr Invt Group Put Put Option 0.0 $13.001600 34.00 0.38
Cidara Therapeutics Put Put Option 0.0 $12.999700 49.00 0.27
Davidstea Call Call Option 0.0 $12.995400 121.00 0.11
Oxford Square Cap Corp Put Put Option 0.0 $13.002000 55.00 0.24
Hexo Corp Put Put Option 0.0 $12.992000 203.00 0.06
Ayro Put Put Option 0.0 $13.000200 47.00 0.28
Proshares Tr basic mat 0.0 $12.957900 919.00 0.01
Direxion Russia Bull 3x 0.0 $13.005000 850.00 0.02
Greenhill & Co 0.0 $12.992800 1.2k 0.01
Verra Mobility Corp verra mobility corp (VRRM) 0.0 $13.037800 1.4k 0.01
Franklin Street Properties (FSP) 0.0 $12.824800 3.8k 0.00
Centennial Resource Developmen cs 0.0 $13.200000 22k 0.00
Proteostasis Therapeutics In 0.0 $13.190100 12k 0.00
Lineage Cell Therapeutics In (LCTX) 0.0 $11.712600 13k 0.00
Monroe Cap (MRCC) 0.0 $12.031500 1.9k 0.01
Dr. Reddy's Laboratories (RDY) 0.0 $12.006200 173.00 0.07
Ping Identity Hldg Corp 0.0 $12.004600 386.00 0.03
Western Midstream Partners (WES) 0.0 $12.030000 1.6k 0.01
J&J Snack Foods (JJSF) 0.0 $11.997000 93.00 0.13
Wisdomtree Invts Put Put Option 0.0 $12.000400 38.00 0.32
Cidara Therapeutics Call Call Option 0.0 $11.998800 44.00 0.27
Amneal Pharmaceuticals Call Call Option 0.0 $11.998800 33.00 0.36
Century Alum Put Put Option 0.0 $12.000300 17.00 0.71
Korea Electric Pwr Put Put Option 0.0 $11.999400 14.00 0.86
Controladora Vuela Comp De A Call Call Option 0.0 $12.000600 18.00 0.67
Xenia Hotels & Resorts Call Call Option 0.0 $11.999400 14.00 0.86
Tricida Call Call Option 0.0 $11.999400 14.00 0.86
Repro Med Sys Call Call Option 0.0 $12.000600 18.00 0.67
iShares Dow Jones US Financial Svc. (IYG) 0.0 $12.000000 100.00 0.12
Altisource Portfolio Solns S Put Put Option 0.0 $12.000000 10.00 1.20
Pdl Biopharma Put Put Option 0.0 $12.000000 40.00 0.30
Valmont Inds Put Put Option 0.0 $12.000000 1.00 12.00
Agilysys Call Call Option 0.0 $12.000000 5.00 2.40
Echo Global Logistics Call Call Option 0.0 $12.000000 5.00 2.40
Ecopetrol S A Call Call Option 0.0 $12.000300 13.00 0.92
Manning & Napier Call Call Option 0.0 $12.000000 30.00 0.40
Texas Cap Bancshares Call Call Option 0.0 $12.000000 4.00 3.00
Landec Corp Call Call Option 0.0 $12.000300 13.00 0.92
Alpha & Omega Semiconductor Call Call Option 0.0 $12.000000 10.00 1.20
Fibrogen 0.0 $12.000000 300.00 0.04
Sharps Compliance Corp Call Call Option 0.0 $12.000000 20.00 0.60
Aaon Call Call Option 0.0 $12.000000 2.00 6.00
Lantheus Hldgs Put Put Option 0.0 $12.000000 10.00 1.20
CBDMD Call Call Option 0.0 $12.000000 60.00 0.20
Reynolds Consumer Prods Call Call Option 0.0 $12.000000 4.00 3.00
Avita Therapeutics Put Put Option 0.0 $12.000000 5.00 2.40
Grupo Aeroportuario del Sureste (ASR) 0.0 $11.998800 108.00 0.11
O'reilly Automotive (ORLY) 0.0 $12.000800 28.00 0.43
Investcorp Cr Mgmt Bdc Put Put Option 0.0 $12.001500 35.00 0.34
ExlService Holdings (EXLS) 0.0 $11.997000 186.00 0.06
Fortune Brands (FBIN) 0.0 $11.999000 142.00 0.08
Centennial Resource Dev Call Call Option 0.0 $11.995200 204.00 0.06
Mueller Industries (MLI) 0.0 $11.985000 470.00 0.03
Clearway Energy Inc cl c (CWEN) 0.0 $11.988800 472.00 0.03
Ints Intl 0.0 $12.051000 1.3k 0.01
Titan International (TWI) 0.0 $11.817900 4.4k 0.00
Cormedix Inc cormedix (CRMD) 0.0 $12.023400 2.1k 0.01
Fly Leasing 0.0 $11.947600 1.8k 0.01
Boston Private Financial Holdings 0.0 $11.940900 2.3k 0.01
India Globalization Cap (IGC) 0.0 $12.042000 12k 0.00
Quicklogic Corp. (QUIK) 0.0 $12.170600 3.9k 0.00
National CineMedia 0.0 $10.795000 4.3k 0.00
India Fund (IFN) 0.0 $11.012400 684.00 0.02
Fb Finl (FBK) 0.0 $11.021400 471.00 0.02
City Office Reit (CIO) 0.0 $10.977900 1.6k 0.01
Kite Rlty Group Tr (KRG) 0.0 $10.989600 964.00 0.01
iShares S&P World Ex-US Prop Index (WPS) 0.0 $11.000400 356.00 0.03
Invacare Corporation 0.0 $11.032000 1.6k 0.01
Wabtec Corporation (WAB) 0.0 $11.007500 185.00 0.06
Proteostasis Therapeutics In Put Put Option 0.0 $11.005200 108.00 0.10
Houston Wire & Cable Call Call Option 0.0 $10.998000 47.00 0.23
Natwest Group Put Put Option 0.0 $10.999400 43.00 0.26
Orion Group Holdings Call Call Option 0.0 $11.000300 41.00 0.27
Navios Maritime Partners Call Call Option 0.0 $10.999100 19.00 0.58
Acacia Resh Corp Put Put Option 0.0 $11.001600 32.00 0.34
Diodes Put Put Option 0.0 $11.000000 2.00 5.50
Hms Hldgs Corp Call Call Option 0.0 $11.000000 5.00 2.20
Oceaneering Intl Call Call Option 0.0 $11.001600 32.00 0.34
Resolute Fst Prods Put Put Option 0.0 $11.000000 25.00 0.44
Myr Group Inc Del Put Put Option 0.0 $11.000100 3.00 3.67
Genpact Call Call Option 0.0 $11.000100 3.00 3.67
Lydall Inc Del Put Put Option 0.0 $10.999800 7.00 1.57
Hanger Call Call Option 0.0 $10.999800 7.00 1.57
Wipro Call Call Option 0.0 $11.000000 25.00 0.44
Codexis Call Call Option 0.0 $11.000000 10.00 1.10
Townebank Portsmouth Va Put Put Option 0.0 $10.999800 7.00 1.57
Firstcash Put Put Option 0.0 $11.000000 2.00 5.50
Voyager Therapeutics Call Call Option 0.0 $11.000000 11.00 1.00
Forterra Call Call Option 0.0 $11.000000 10.00 1.10
Tribune Pubg Call Call Option 0.0 $11.000000 10.00 1.10
Oxford Immunotec Global Call Call Option 0.0 $11.000000 10.00 1.10
Ufp Industries Call Call Option 0.0 $11.000000 2.00 5.50
American Outdoor Brands Put Put Option 0.0 $10.999800 9.00 1.22
Atomera Call Call Option 0.0 $11.000000 11.00 1.00
Gladstone Capital Corp Put Put Option 0.0 $10.999500 15.00 0.73
Verso Corp Call Call Option 0.0 $10.999500 15.00 0.73
Corepoint Lodging Put Put Option 0.0 $10.999800 21.00 0.52
Gannett Put Put Option 0.0 $10.998000 90.00 0.12
Lexicon Pharmaceuticals Put Put Option 0.0 $10.996200 82.00 0.13
Rackspace Technology (RXT) 0.0 $10.979200 584.00 0.02
Amphastar Pharmaceuticals (AMPH) 0.0 $10.990000 628.00 0.02
Xenia Hotels & Resorts (XHR) 0.0 $11.020800 1.3k 0.01
Peabody Energy (BTU) 0.0 $11.046900 4.8k 0.00
Trilogy Metals (TMQ) 0.0 $10.798400 6.4k 0.00
Contango Oil & Gas Company 0.0 $10.687300 8.2k 0.00
Hmh Holdings 0.0 $9.771200 6.1k 0.00
Servicesource 0.0 $10.130400 7.2k 0.00
Obseva Sa 0.0 $10.126900 4.4k 0.00
Acelrx Pharmaceuticals 0.0 $10.005800 7.1k 0.00
Pulse Biosciences (PLSE) 0.0 $10.039500 873.00 0.01
Akoustis Technologies (AKTSQ) 0.0 $9.937500 1.3k 0.01
Hooker Furniture Corporation (HOFT) 0.0 $9.982800 423.00 0.02
Regional Management (RM) 0.0 $10.021500 655.00 0.02
Plantronics 0.0 $10.024000 895.00 0.01
Insteel Industries (IIIN) 0.0 $10.025400 539.00 0.02
Houlihan Lokey Inc cl a (HLI) 0.0 $10.005000 174.00 0.06
Vaalco Energy Call Call Option 0.0 $10.001300 103.00 0.10
La Jolla Pharmaceutical Call Call Option 0.0 $10.000800 27.00 0.37
United Microelectronics Corp Put Put Option 0.0 $9.999000 22.00 0.45
China Southern Airlines 0.0 $10.000000 400.00 0.03
Sanmina Corporation Put Put Option 0.0 $10.000000 4.00 2.50
Companhia De Saneamento Basi Put Put Option 0.0 $9.999600 13.00 0.77
Fly Leasing Put Put Option 0.0 $10.000200 14.00 0.71
Genie Energy Put Put Option 0.0 $9.999600 13.00 0.77
Kimball Intl Call Call Option 0.0 $10.000000 10.00 1.00
Triple-s Mgmt Corp Put Put Option 0.0 $10.000200 6.00 1.67
Super Micro Computer Put Put Option 0.0 $10.000000 4.00 2.50
Hub Group Put Put Option 0.0 $10.000000 2.00 5.00
Nbt Bancorp Put Put Option 0.0 $10.000000 4.00 2.50
Rush Enterprises Call Call Option 0.0 $10.000000 2.00 5.00
National Gen Hldgs Corp Call Call Option 0.0 $9.999900 3.00 3.33
Heritage Ins Hldgs Call Call Option 0.0 $10.000000 10.00 1.00
Novanta Put Put Option 0.0 $10.000000 1.00 10.00
Arcus Biosciences Call Call Option 0.0 $10.000200 6.00 1.67
Option Care Health Call Call Option 0.0 $10.000000 8.00 1.25
Pennantpark Floating Rate Ca Put Put Option 0.0 $9.999600 12.00 0.83
Purecycle Corp Call Call Option 0.0 $9.999600 12.00 0.83
Mix Telematics Call Call Option 0.0 $9.999600 12.00 0.83
Brookdale Sr Living Call Call Option 0.0 $10.000200 42.00 0.24
Safe Bulkers Call Call Option 0.0 $9.996000 98.00 0.10
22nd Centy Group Put Put Option 0.0 $9.996000 168.00 0.06
Cti Biopharma Corp Put Put Option 0.0 $10.001100 51.00 0.20
Armstrong Flooring Put Put Option 0.0 $9.999000 30.00 0.33
Western Asset Mtg Cap Corp Put Put Option 0.0 $10.001100 53.00 0.19
Panhandle Oil & Gas Put Put Option 0.0 $10.001600 76.00 0.13
Ideanomics Put Put Option 0.0 $9.996000 120.00 0.08
E Trade Financial Corp Put Put Option 0.0 $9.996400 268.00 0.04
Synchronoss Technologies 0.0 $10.010000 3.6k 0.00
Neoleukin Therapeutics 0.0 $10.010000 910.00 0.01
CIRCOR International 0.0 $9.997400 386.00 0.03
FutureFuel (FF) 0.0 $9.989200 884.00 0.01
Us Foods Hldg Corp call (USFD) 0.0 $9.998100 483.00 0.02
Perma-fix Env. (PESI) 0.0 $9.970500 1.4k 0.01
Panhandle Oil and Gas 0.0 $9.705800 7.5k 0.00
Gulf Island Fabrication (GIFI) 0.0 $9.994400 3.2k 0.00
PICO Holdings 0.0 $8.970800 1.1k 0.01
Monmouth Real Estate Invt Put Put Option 0.0 $8.999900 7.00 1.29
Aqua Metals Call Call Option 0.0 $8.996400 102.00 0.09
Curis Put Put Option 0.0 $9.003600 82.00 0.11
Srax Call Call Option 0.0 $8.999300 31.00 0.29
Global Blue Group Holding Put Put Option 0.0 $8.999900 13.00 0.69
Assurant (AIZ) 0.0 $9.000000 75.00 0.12
IDEX Corporation (IEX) 0.0 $9.000000 50.00 0.18
ProShares Ultra 20+Year Tsury ETF (UBT) 0.0 $9.000000 144.00 0.06
Vanguard Health Care ETF (VHT) 0.0 $9.000000 48.00 0.19
Flowers Foods Put Put Option 0.0 $9.000000 4.00 2.25
Lindsay Corp Put Put Option 0.0 $9.000000 1.00 9.00
Brandywine Rlty Tr Put Put Option 0.0 $9.000000 9.00 1.00
Colfax Corp Put Put Option 0.0 $9.000000 3.00 3.00
Idt Corp Call Call Option 0.0 $9.000600 14.00 0.64
Tootsie Roll Inds Put Put Option 0.0 $9.000000 3.00 3.00
Vera Bradley Put Put Option 0.0 $9.000000 15.00 0.60
Barclays Bank Put Put Option 0.0 $9.000000 5.00 1.80
Stoneridge Call Call Option 0.0 $9.000000 5.00 1.80
Gaslog Call Call Option 0.0 $9.000000 36.00 0.25
Points Intl Call Call Option 0.0 $9.000000 10.00 0.90
Commercial Veh Group Call Call Option 0.0 $9.000600 14.00 0.64
Chatham Lodging Tr Put Put Option 0.0 $9.000000 12.00 0.75
Masonite Intl Corp Put Put Option 0.0 $9.000000 1.00 9.00
Pennantpark Floating Rate Ca Call Call Option 0.0 $9.000200 11.00 0.82
Kvh Inds Call Call Option 0.0 $9.000200 11.00 0.82
Intersect Ent Put Put Option 0.0 $9.000000 6.00 1.50
Natural Resource Partners L Call Call Option 0.0 $9.000000 8.00 1.12
West Bancorporation Call Call Option 0.0 $9.000000 6.00 1.50
Barclays Bk Plc cmn 0.0 $9.000000 400.00 0.02
Invesco Currencyshares Swiss Put Put Option 0.0 $9.000000 1.00 9.00
Gladstone Ld Corp Call Call Option 0.0 $9.000000 6.00 1.50
Lakeland Bancorp Put Put Option 0.0 $9.000000 10.00 0.90
Corvus Pharmaceuticals Call Call Option 0.0 $9.000000 24.00 0.38
Tcf Finl Corp Put Put Option 0.0 $9.000000 4.00 2.25
Enerpac Tool Group Corp Put Put Option 0.0 $9.000000 5.00 1.80
Shyft Group Put Put Option 0.0 $9.000000 5.00 1.80
Retractable Technologies Call Call Option 0.0 $9.000600 14.00 0.64
Surgalign Holdings Put Put Option 0.0 $9.000000 50.00 0.18
Net 1 Ueps Technologies Call Call Option 0.0 $8.998700 29.00 0.31
Adtalem Global Ed (ATGE) 0.0 $8.993000 391.00 0.02
S&w Seed Call Call Option 0.0 $8.998400 37.00 0.24
Navidea Biopharmaceuticals I Call Call Option 0.0 $8.998400 37.00 0.24
Lineage Cell Therapeutics In Call Call Option 0.0 $8.996400 98.00 0.09
Ballard Pwr Sys (BLDP) 0.0 $9.008200 617.00 0.01
Spectrum Brands Holding (SPB) 0.0 $8.995800 174.00 0.05
Werner Enterprises (WERN) 0.0 $8.993000 230.00 0.04
Direxion Shs Etf Tr 0.0 $9.009000 858.00 0.01
Whiting Pete Corp Call Call Option 0.0 $8.977800 2.3k 0.00
Loral Space & Communicatns I Call Call Option 0.0 $8.750000 5.00 1.75
Wisdomtree Tr Put Put Option 0.0 $8.480000 53.00 0.16
Nymox Pharmaceutical (NYMXF) 0.0 $7.915600 3.6k 0.00
Nanthealth 0.0 $7.971600 3.8k 0.00
Arcimoto 0.0 $8.028000 1.3k 0.01
Catchmark Timber Tr Inc cl a 0.0 $7.964500 937.00 0.01
Moelis & Co (MC) 0.0 $7.994800 253.00 0.03
Olympic Steel (ZEUS) 0.0 $8.019200 716.00 0.01
Wisdomtree Tr intl hedge eqt (HEDJ) 0.0 $8.006600 133.00 0.06
Floor & Decor Hldgs Inc cl a (FND) 0.0 $8.002800 117.00 0.07
Proshares Tr Ii 0.0 $8.003200 244.00 0.03
Drive Shack Call Call Option 0.0 $8.002500 75.00 0.11
Sleep Number Corp (SNBR) 0.0 $7.997500 175.00 0.05
Therapeuticsmd Put Put Option 0.0 $7.997600 52.00 0.15
First Trust NASDAQ-100 EqualWeighted ETF (QQEW) 0.0 $7.999400 94.00 0.09
Netsol Technologies Put Put Option 0.0 $8.001000 30.00 0.27
F N B Corp Put Put Option 0.0 $8.000400 12.00 0.67
Venator Matls Call Call Option 0.0 $8.001000 42.00 0.19
Repro Med Sys Put Put Option 0.0 $8.000400 12.00 0.67
HEICO Corporation (HEI.A) 0.0 $8.000000 100.00 0.08
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.0 $8.000000 100.00 0.08
Adtran Call Call Option 0.0 $8.000000 8.00 1.00
Pennsylvania Real Estate Inv Put Put Option 0.0 $7.998000 155.00 0.05
Universal Corp Va Call Call Option 0.0 $8.000000 2.00 4.00
Werner Enterprises Put Put Option 0.0 $8.000000 2.00 4.00
Seacor Holdings Call Call Option 0.0 $8.000100 3.00 2.67
Abbvie (ABBV) 0.0 $8.000000 100.00 0.08
Standard Mtr Prods Call Call Option 0.0 $8.000000 2.00 4.00
Clearfield Call Call Option 0.0 $8.000000 4.00 2.00
Alpha & Omega Semiconductor Put Put Option 0.0 $8.000300 7.00 1.14
Knowles Corp Put Put Option 0.0 $7.999800 6.00 1.33
Ultragenyx Pharmaceutical In Put Put Option 0.0 $8.000000 1.00 8.00
Gentherm Put Put Option 0.0 $8.000000 2.00 4.00
Abeona Therapeutics Call Call Option 0.0 $8.000000 80.00 0.10
Coca-cola Femsa Sab De Cv Call Call Option 0.0 $8.000000 2.00 4.00
Rli Corp Call Call Option 0.0 $8.000000 1.00 8.00
Ryanair Holdings Put Put Option 0.0 $8.000000 1.00 8.00
Eiger Biopharmaceuticals Put Put Option 0.0 $8.000000 10.00 0.80
Barings Bdc Put Put Option 0.0 $8.000000 10.00 0.80
Goosehead Ins Call Call Option 0.0 $8.000000 1.00 8.00
Altair Engr Call Call Option 0.0 $8.000000 2.00 4.00
Americas Car-mart Call Call Option 0.0 $8.000000 1.00 8.00
Capital Southwest Corp Put Put Option 0.0 $7.999800 6.00 1.33
Great Westn Bancorp Put Put Option 0.0 $8.000300 7.00 1.14
Companhia Brasileira De Dist Call Call Option 0.0 $8.000300 7.00 1.14
Krystal Biotech Put Put Option 0.0 $8.000000 2.00 4.00
Smartfinancial Call Call Option 0.0 $7.999800 6.00 1.33
Amtech Sys Call Call Option 0.0 $8.000200 17.00 0.47
Vermilion Energy Call Call Option 0.0 $7.999200 36.00 0.22
Vermilion Energy Put Put Option 0.0 $7.999400 37.00 0.22
Spinnaker Etf Series cannabis etf 0.0 $8.018400 1.0k 0.01
National Cinemedia Call Call Option 0.0 $7.999200 33.00 0.24
Pacer Fds Tr bnchmrk infra (SRVR) 0.0 $8.004000 230.00 0.03
Qep Resources Put Put Option 0.0 $7.999000 95.00 0.08
Washington Prime Group Call Call Option 0.0 $8.001000 127.00 0.06
Schwab Strategic Tr us reit etf (SCHH) 0.0 $8.002800 228.00 0.04
SurModics (SRDX) 0.0 $8.000400 226.00 0.04
Pacer Fds Tr trendp 100 etf (PTNQ) 0.0 $7.992000 185.00 0.04
Apartment Invt And Mgmt Co -a 0.0 $8.003100 259.00 0.03
Capital Southwest Corporation (CSWC) 0.0 $8.005500 593.00 0.01
Paratek Pharmaceuticals 0.0 $8.029500 1.5k 0.01
Arcos Dorados Holdings (ARCO) 0.0 $8.092000 2.0k 0.00
Abeona Therapeutics 0.0 $7.851600 8.7k 0.00
Aclaris Therapeutics (ACRS) 0.0 $7.990000 3.2k 0.00
Pieris Pharmaceuticals 0.0 $6.872000 3.4k 0.00
Daktronics (DAKT) 0.0 $6.996500 2.0k 0.00
America First Tax Exempt Investors 0.0 $7.004400 1.8k 0.00
Gannett (GCI) 0.0 $6.726000 5.6k 0.00
Franks Intl N V 0.0 $6.865500 4.6k 0.00
Avrobio Ord (AVRO) 0.0 $7.020000 540.00 0.01
Ez (EZPW) 0.0 $7.047200 1.5k 0.00
Barnes 0.0 $6.996000 212.00 0.03
Barclays Bk Plc ipath b cotton 0.0 $7.009400 202.00 0.03
Schneider National Inc cl b (SNDR) 0.0 $7.013100 291.00 0.02
Servisfirst Bancshares (SFBS) 0.0 $7.004000 206.00 0.03
Lsb Inds Put Put Option 0.0 $7.002000 45.00 0.16
Servicemaster Global Hldgs I Call Call Option 0.0 $6.999800 31.00 0.23
Quad / Graphics Put Put Option 0.0 $7.000800 24.00 0.29
Protalix Biotherapeutics Put Put Option 0.0 $6.999600 19.00 0.37
Corporate Office Pptys Tr Call Call Option 0.0 $6.999900 3.00 2.33
Daktronics Put Put Option 0.0 $7.000000 20.00 0.35
Otter Tail Corp Call Call Option 0.0 $7.000000 2.00 3.50
Vista Gold Corp Put Put Option 0.0 $7.000000 70.00 0.10
Zagg Put Put Option 0.0 $7.000000 25.00 0.28
Homestreet Call Call Option 0.0 $6.999900 3.00 2.33
Primoris Svcs Corp Put Put Option 0.0 $7.000000 4.00 1.75
Fiesta Restaurant Group Call Call Option 0.0 $7.000000 8.00 0.88
Westlake Chem Partners Call Call Option 0.0 $7.000000 4.00 1.75
Cheetah Mobile Call Call Option 0.0 $7.000000 35.00 0.20
Townsquare Media Call Call Option 0.0 $7.000000 16.00 0.44
Akcea Therapeutics Inc equities 0.0 $7.000000 400.00 0.02
Anaptysbio Call Call Option 0.0 $7.000000 5.00 1.40
Nabriva Therapeutics Put Put Option 0.0 $7.000400 148.00 0.05
Avid Bioservices Put Put Option 0.0 $7.000000 10.00 0.70
Quotient Call Call Option 0.0 $7.000000 14.00 0.50
Simulations Plus Put Put Option 0.0 $7.000000 1.00 7.00
Ardagh Group S A Call Call Option 0.0 $7.000000 5.00 1.40
Spero Therapeutics Call Call Option 0.0 $7.000000 7.00 1.00
Harrow Health (HROW) 0.0 $7.000000 1.4k 0.01
Arvinas Put Put Option 0.0 $6.999900 3.00 2.33
Kontoor Brands Call Call Option 0.0 $6.999900 3.00 2.33
Zovio Call Call Option 0.0 $7.000200 18.00 0.39
Bain Cap Specialty Fin Put Put Option 0.0 $7.000000 7.00 1.00
Nextcure Put Put Option 0.0 $7.000000 8.00 0.88
Protagonist Therapeutics Put Put Option 0.0 $7.000000 4.00 1.75
ISHARES TR MSCI Small Cap msci small cap (SCZ) 0.0 $6.996000 132.00 0.05
Build A Bear Workshop Put Put Option 0.0 $6.999000 30.00 0.23
Martin Midstream Prtnrs Call Call Option 0.0 $7.001500 67.00 0.10
Timkensteel Corp Call Call Option 0.0 $6.999300 21.00 0.33
T2 Biosystems Put Put Option 0.0 $6.999600 57.00 0.12
Tidewater Call Call Option 0.0 $7.000400 11.00 0.64
Sesen Bio Put Put Option 0.0 $6.999600 57.00 0.12
Comstock Mng Call Call Option 0.0 $7.001500 67.00 0.10
Procter & Gamble Company (PG) 0.0 $7.001500 55.00 0.13
Kopin Corp Call Call Option 0.0 $6.998400 54.00 0.13
Lakeland Financial Corporation (LKFN) 0.0 $6.991500 177.00 0.04
Itt (ITT) 0.0 $6.997200 119.00 0.06
Castle Biosciences (CSTL) 0.0 $6.996600 138.00 0.05
Griffon Corporation (GFF) 0.0 $7.007000 385.00 0.02
Mastercraft Boat Holdings (MCFT) 0.0 $7.006000 452.00 0.02
Secureworks Corp Cl A (SCWX) 0.0 $6.976800 684.00 0.01
Commercial Vehicle (CVGI) 0.0 $6.994800 1.2k 0.01
Quantum Corp Dlt & Storage 0.0 $6.943500 1.5k 0.00
Wipro (WIT) 0.0 $7.035600 1.6k 0.00
Valaris Put Put Option 0.0 $6.513200 857.00 0.01
Timkensteel (MTUS) 0.0 $6.020000 1.7k 0.00
Tronc 0.0 $5.977700 529.00 0.01
Sunopta (STKL) 0.0 $6.031600 887.00 0.01
Invesco Db Base Metals Fund etp (DBB) 0.0 $5.994700 397.00 0.02
Ishares Tr msci china a (CNYA) 0.0 $5.999500 169.00 0.04
Acelrx Pharmaceuticals Put Put Option 0.0 $6.001900 47.00 0.13
Igm Biosciences (IGMS) 0.0 $5.998400 92.00 0.07
Affiliated Managers Group In Put Put Option 0.0 $6.000000 1.00 6.00
Spdr Index Shs Fds stoxx eur 50 etf (SPEU) 0.0 $6.000000 200.00 0.03
Belden Put Put Option 0.0 $6.000000 2.00 3.00
Berkley W R Corp Call Call Option 0.0 $6.000000 1.00 6.00
Cms Energy Corp Put Put Option 0.0 $6.000000 1.00 6.00
Contango Oil & Gas Call Call Option 0.0 $6.000000 48.00 0.12
Daktronics Call Call Option 0.0 $6.000000 16.00 0.38
Enersys Call Call Option 0.0 $6.000000 1.00 6.00
Ezcorp Put Put Option 0.0 $5.999500 13.00 0.46
Flotek Inds Inc Del Put Put Option 0.0 $6.000000 25.00 0.24
Genesco Put Put Option 0.0 $6.000000 3.00 2.00
Netgear Put Put Option 0.0 $6.000000 2.00 3.00
Titan Machy Call Call Option 0.0 $6.000000 5.00 1.20
Vista Gold Corp Call Call Option 0.0 $6.001600 62.00 0.10
Companhia Siderurgica Nacion Put Put Option 0.0 $5.999700 21.00 0.29
Lg Display Put Put Option 0.0 $6.000000 10.00 0.60
Fabrinet Put Put Option 0.0 $6.000000 1.00 6.00
Cellcom Israel Call Call Option 0.0 $6.000000 16.00 0.38
Kemper Corp Call Call Option 0.0 $6.000000 1.00 6.00
Qts Rlty Tr Put Put Option 0.0 $6.000000 1.00 6.00
Oramed Pharmaceuticals Call Call Option 0.0 $6.000000 24.00 0.25
Telenav Call Call Option 0.0 $5.999300 17.00 0.35
Tucows Put Put Option 0.0 $6.000000 1.00 6.00
United Ins Hldgs Corp Put Put Option 0.0 $6.000000 10.00 0.60
Benefitfocus Put Put Option 0.0 $6.000000 6.00 1.00
Benefitfocus Call Call Option 0.0 $6.000000 6.00 1.00
Kb Finl Group Put Put Option 0.0 $6.000000 2.00 3.00
Pros Holdings Put Put Option 0.0 $6.000000 2.00 3.00
Gibraltar Inds Put Put Option 0.0 $6.000000 1.00 6.00
Pjt Partners Call Call Option 0.0 $6.000000 1.00 6.00
Pjt Partners Put Put Option 0.0 $6.000000 1.00 6.00
First Finl Bancorp Oh Call Call Option 0.0 $6.000000 5.00 1.20
Pebblebrook Hotel Tr Put Put Option 0.0 $6.000000 5.00 1.20
Evolent Health Put Put Option 0.0 $6.000000 5.00 1.20
Bluerock Residential Gwt Rei Put Put Option 0.0 $6.000300 9.00 0.67
Marlin Business Svcs Corp Put Put Option 0.0 $6.000300 9.00 0.67
Leaf Group Put Put Option 0.0 $5.999500 13.00 0.46
Marine Prods Corp Call Call Option 0.0 $6.000000 4.00 1.50
Syros Pharmaceuticals Put Put Option 0.0 $5.999700 7.00 0.86
Kadmon Hldgs Call Call Option 0.0 $6.000000 16.00 0.38
Pieris Pharmaceuticals Put Put Option 0.0 $5.999400 33.00 0.18
Cu Call Call Option 0.0 $6.000000 5.00 1.20
Greensky Call Call Option 0.0 $6.000000 15.00 0.40
Asgn Call Call Option 0.0 $6.000000 1.00 6.00
Avanos Med Call Call Option 0.0 $6.000000 2.00 3.00
Brookfield Business Partners Put Put Option 0.0 $6.000000 2.00 3.00
Intricon Corp Call Call Option 0.0 $6.000000 5.00 1.20
Ishares Tr Put Put Option 0.0 $6.000000 2.00 3.00
Rhythm Pharmaceuticals Put Put Option 0.0 $6.000000 3.00 2.00
Triplepoint Venture Growth B Put Put Option 0.0 $6.000000 6.00 1.00
So Young International Call Call Option 0.0 $6.000000 5.00 1.20
Wrap Technologies Put Put Option 0.0 $6.000000 10.00 0.60
Foundation Bldg Matls Put Put Option 0.0 $6.000000 4.00 1.50
Silk Rd Med Call Call Option 0.0 $6.000000 1.00 6.00
Seacor Marine Hldgs Call Call Option 0.0 $6.000000 30.00 0.20
Actinium Pharmaceuticals Put Put Option 0.0 $6.000000 8.00 0.75
Gohealth Call Call Option 0.0 $6.000000 5.00 1.20
Inari Med Put Put Option 0.0 $6.000000 1.00 6.00
Voxeljet Call Call Option 0.0 $6.000000 8.00 0.75
Accuray Put Put Option 0.0 $6.000800 26.00 0.23
U S Global Invs Call Call Option 0.0 $5.999400 27.00 0.22
Evolution Pete Corp Call Call Option 0.0 $5.999400 27.00 0.22
Corenergy Infrastructure Tr Put Put Option 0.0 $6.000500 11.00 0.55
Veon Put Put Option 0.0 $6.000800 52.00 0.12
Solaris Oilfield Infrstr Put Put Option 0.0 $6.000500 11.00 0.55
Castlight Health Put Put Option 0.0 $6.000300 59.00 0.10
Sandridge Energy Call Call Option 0.0 $6.001800 42.00 0.14
Camden Property Trust (CPT) 0.0 $5.999500 71.00 0.08
Cathay General Ban (CATY) 0.0 $6.013400 281.00 0.02
Ida (IDA) 0.0 $6.002800 86.00 0.07
Rexford Industrial Realty Inc reit (REXR) 0.0 $6.006000 143.00 0.04
Globalstar Call Call Option 0.0 $5.999400 198.00 0.03
Senseonics Hldgs Put Put Option 0.0 $5.994000 162.00 0.04
Regulus Therapeutics Call Call Option 0.0 $6.006000 130.00 0.05
eGain Communications Corporation (EGAN) 0.0 $6.020700 427.00 0.01
Compass Diversified Holdings (CODI) 0.0 $5.989200 322.00 0.02
Biomerica 0.0 $5.959800 903.00 0.01
Banco Santander (BSBR) 0.0 $6.045600 1.4k 0.00
Northwest Bancshares (NWBI) 0.0 $5.994200 731.00 0.01
Aldeyra Therapeutics (ALDX) 0.0 $6.041600 944.00 0.01
Aduro Biotech 0.0 $6.083500 2.6k 0.00
Hertz Global Holdings 0.0 $5.060000 4.6k 0.00
Rockwell Medical Technologies 0.0 $5.227200 4.8k 0.00
Xinyuan Real Estate 0.0 $5.095800 2.7k 0.00
Micro Focus International 0.0 $5.022000 1.9k 0.00
RigNet 0.0 $4.956000 1.4k 0.00
Orchard Therapeutics Plc ads 0.0 $4.957200 1.4k 0.00
Fluent Inc cs 0.0 $4.994400 2.1k 0.00
Proshares Tr shrt rl est 0.0 $4.986100 419.00 0.01
TC Pipelines 0.0 $4.992200 229.00 0.02
Computer Programs & Systems (TBRG) 0.0 $4.991000 217.00 0.02
Servicemaster Global Hldgs I Put Put Option 0.0 $5.002500 75.00 0.07
First Industrial Realty Trust (FR) 0.0 $5.000800 133.00 0.04
Almaden Minerals Put Put Option 0.0 $5.002800 66.00 0.08
Fuel Tech Call Call Option 0.0 $5.002200 63.00 0.08
Gulfport Energy Corp Call Call Option 0.0 $4.994600 113.00 0.04
Amtech Sys Put Put Option 0.0 $4.999500 11.00 0.45
Retail Pptys Amer Put Put Option 0.0 $5.000400 9.00 0.56
Ngl Energy Partners Put Put Option 0.0 $4.999400 14.00 0.36
Heidrick & Struggles Intl In Put Put Option 0.0 $5.000100 3.00 1.67
Now Put Put Option 0.0 $4.999800 13.00 0.38
Genesis Healthcare Call Call Option 0.0 $4.995500 97.00 0.05
Solaris Oilfield Infrstr Call Call Option 0.0 $5.000400 9.00 0.56
Akcea Therapeutics Call Call Option 0.0 $5.000100 3.00 1.67
Peoples Bancorp Call Call Option 0.0 $5.000100 3.00 1.67
Rise Ed Cayman Call Call Option 0.0 $5.000400 9.00 0.56
Ayro Call Call Option 0.0 $5.000400 18.00 0.28
American Public Education In Call Call Option 0.0 $5.000000 2.00 2.50
Compass Minerals Intl Put Put Option 0.0 $5.000000 1.00 5.00
Deluxe Corp Put Put Option 0.0 $5.000000 2.00 2.50
First Amern Finl Corp Call Call Option 0.0 $5.000000 1.00 5.00
Harmonic Put Put Option 0.0 $5.000000 10.00 0.50
Intevac Put Put Option 0.0 $5.000000 10.00 0.50
Kaiser Aluminum Corp Call Call Option 0.0 $5.000000 1.00 5.00
Korn Ferry Put Put Option 0.0 $5.000000 2.00 2.50
Sch Us Mid-cap Etf etf (SCHM) 0.0 $5.000000 100.00 0.05
Resources Connection Call Call Option 0.0 $5.000000 5.00 1.00
Wisdomtree Invts Call Call Option 0.0 $5.000000 16.00 0.31
Delek Logistics Partners Put Put Option 0.0 $5.000000 2.00 2.50
Prudential Call Call Option 0.0 $5.000000 2.00 2.50
Magic Software Enterprises L Call Call Option 0.0 $5.000000 4.00 1.25
Third Pt Reins Call Call Option 0.0 $5.000000 8.00 0.62
Enpro Inds Put Put Option 0.0 $5.000000 1.00 5.00
Truecar Put Put Option 0.0 $5.000000 10.00 0.50
Workiva Put Put Option 0.0 $5.000000 1.00 5.00
Hooker Furniture Corp Call Call Option 0.0 $5.000000 2.00 2.50
Avangrid Call Call Option 0.0 $5.000000 1.00 5.00
Mcgrath Rentcorp Call Call Option 0.0 $5.000000 1.00 5.00
Commerce Bancshares Call Call Option 0.0 $5.000000 1.00 5.00
Integer Hldgs Corp Put Put Option 0.0 $5.000000 1.00 5.00
Advansix Put Put Option 0.0 $5.000000 4.00 1.25
Yiren Digital Call Call Option 0.0 $5.000000 20.00 0.25
Adaptimmune Therapeutics Call Call Option 0.0 $5.000100 7.00 0.71
Renesola Put Put Option 0.0 $5.000000 25.00 0.20
Axogen Put Put Option 0.0 $5.000000 5.00 1.00
Airgain Put Put Option 0.0 $5.000000 4.00 1.25
Varex Imaging Corp Put Put Option 0.0 $5.000000 4.00 1.25
Tpi Composites Put Put Option 0.0 $5.000000 2.00 2.50
Evergy Put Put Option 0.0 $5.000000 1.00 5.00
Wsfs Finl Corp Call Call Option 0.0 $5.000000 2.00 2.50
Rattler Midstream Put Put Option 0.0 $5.000000 10.00 0.50
Ituran Location And Control Call Call Option 0.0 $5.000000 4.00 1.25
Castle Biosciences Call Call Option 0.0 $5.000000 1.00 5.00
Fb Finl Corp Call Call Option 0.0 $5.000000 2.00 2.50
Biomerica Call Call Option 0.0 $5.000000 8.00 0.62
Gores Metropoulos Put Put Option 0.0 $5.000000 5.00 1.00
Stonex Group Call Call Option 0.0 $5.000000 1.00 5.00
Atlantic Power Corp Put Put Option 0.0 $5.000800 28.00 0.18
J Jill Call Call Option 0.0 $4.998000 98.00 0.05
Fox Corporation (FOX) 0.0 $4.995600 181.00 0.03
Gulfport Energy Corp Put Put Option 0.0 $5.002400 104.00 0.05
Barclays Bank Plc equity 0.0 $5.004800 184.00 0.03
Sonic Automotive (SAH) 0.0 $5.004000 139.00 0.04
Summit Midstream Partners Call Call Option 0.0 $5.000700 79.00 0.06
Adecoagro S A (AGRO) 0.0 $5.044500 1.1k 0.00
Natural Gas Services (NGS) 0.0 $4.989600 693.00 0.01
Global X Fds global x gold ex (GOEX) 0.0 $4.992600 159.00 0.03
Natural Health Trends Cor (NHTC) 0.0 $4.958500 1.1k 0.00
Oxford Square Ca (OXSQ) 0.0 $5.011200 2.1k 0.00
Vista Gold (VGZ) 0.0 $4.018500 4.5k 0.00
ENGlobal Corporation 0.0 $3.792000 4.7k 0.00
Innodata Isogen (INOD) 0.0 $4.014900 1.5k 0.00
Amtech Systems (ASYS) 0.0 $4.021600 914.00 0.00
Hookipa Pharma Inc equity 0.0 $3.985200 486.00 0.01
Forterra 0.0 $3.990000 399.00 0.01
Sabra Health Care REIT (SBRA) 0.0 $3.998400 357.00 0.01
Vaneck Vectors Etf Tr brazil small cp (BRF) 0.0 $3.999000 258.00 0.02
Mgp Ingredients Inc Common Sto (MGPI) 0.0 $3.999600 101.00 0.04
Invesco Db Mlti Sectr Cmmty precious metal (DBP) 0.0 $4.002000 92.00 0.04
Precision Drilling Corp Put Put Option 0.0 $4.003200 72.00 0.06
Draftkings Inc Com Cl A 0.0 $3.997000 70.00 0.06
Homestreet (MCHB) 0.0 $3.996300 173.00 0.02
WisdomTree Europe SmallCap Div (DFE) 0.0 $3.997600 76.00 0.05
Banner Corp (BANR) 0.0 $4.003300 133.00 0.03
Voc Energy Tr Put Put Option 0.0 $3.999000 31.00 0.13
On Deck Cap Call Call Option 0.0 $3.999000 31.00 0.13
Franklin Str Pptys Corp Put Put Option 0.0 $3.999600 11.00 0.36
Rockwell Med Put Put Option 0.0 $4.000500 45.00 0.09
Mrc Global Call Call Option 0.0 $3.999600 11.00 0.36
Select Energy Svcs Call Call Option 0.0 $3.999600 11.00 0.36
Micro Focus Intl Put Put Option 0.0 $4.000500 15.00 0.27
Organigram Hldgs Put Put Option 0.0 $4.001600 41.00 0.10
Argan (AGX) 0.0 $4.000000 100.00 0.04
Cae Call Call Option 0.0 $3.999900 3.00 1.33
Bottomline Tech Del Call Call Option 0.0 $4.000000 1.00 4.00
Brooks Automation Put Put Option 0.0 $4.000000 1.00 4.00
Denbury Res Put Put Option 0.0 $3.998400 42.00 0.10
Encore Wire Corp Call Call Option 0.0 $4.000000 1.00 4.00
Mesabi Tr Put Put Option 0.0 $4.000000 2.00 2.00
Monarch Casino & Resort Call Call Option 0.0 $4.000000 1.00 4.00
Korea Electric Pwr Call Call Option 0.0 $4.000000 5.00 0.80
Resources Connection Put Put Option 0.0 $4.000000 4.00 1.00
Banco Bilbao Vizcaya Argenta Put Put Option 0.0 $4.000000 16.00 0.25
Suncoke Energy Call Call Option 0.0 $4.000100 13.00 0.31
Brady Corp Put Put Option 0.0 $4.000000 1.00 4.00
Community Bk Sys Call Call Option 0.0 $4.000000 4.00 1.00
Hci Group Call Call Option 0.0 $4.000000 1.00 4.00
Knoll Put Put Option 0.0 $4.000000 4.00 1.00
Solar Cap Call Call Option 0.0 $3.999900 3.00 1.33
Shenandoah Telecommunication Call Call Option 0.0 $4.000000 1.00 4.00
Greenlight Capital Re Call Call Option 0.0 $3.999800 7.00 0.57
Points Intl Put Put Option 0.0 $4.000000 5.00 0.80
Empire St Rlty Tr Call Call Option 0.0 $4.000000 8.00 0.50
Enanta Pharmaceuticals Call Call Option 0.0 $4.000000 1.00 4.00
Kite Rlty Group Tr Put Put Option 0.0 $4.000000 4.00 1.00
Fbl Finl Group Put Put Option 0.0 $4.000000 1.00 4.00
Northwestern Corp Call Call Option 0.0 $4.000000 1.00 4.00
Trustco Bk Corp N Y Call Call Option 0.0 $3.999600 9.00 0.44
Argan Call Call Option 0.0 $4.000000 1.00 4.00
Kvh Inds Put Put Option 0.0 $4.000000 5.00 0.80
Comscore Put Put Option 0.0 $4.000500 21.00 0.19
Spx Flow 0.0 $4.000000 100.00 0.04
Spx Flow Put Put Option 0.0 $4.000000 1.00 4.00
Natural Resource Partners L Put Put Option 0.0 $4.000000 4.00 1.00
Digimarc Corp Put Put Option 0.0 $4.000000 2.00 2.00
Capitol Fed Finl Call Call Option 0.0 $4.000000 5.00 0.80
Mimecast Put Put Option 0.0 $4.000000 1.00 4.00
Iteris Call Call Option 0.0 $4.000000 10.00 0.40
Green Brick Partners Put Put Option 0.0 $3.999900 3.00 1.33
Rev Group Call Call Option 0.0 $4.000200 6.00 0.67
Ameriserv Finl Call Call Option 0.0 $4.000100 17.00 0.24
Schneider National Put Put Option 0.0 $4.000000 2.00 2.00
Exantas Cap Corp Call Call Option 0.0 $4.000500 21.00 0.19
Spark Energy Put Put Option 0.0 $4.000000 5.00 0.80
U S Xpress Enterprises Put Put Option 0.0 $4.000200 6.00 0.67
Blackrock Tcp Capital Corp Put Put Option 0.0 $4.000000 5.00 0.80
Capital Southwest Corp Call Call Option 0.0 $3.999900 3.00 1.33
Eiger Biopharmaceuticals Call Call Option 0.0 $4.000000 5.00 0.80
Fortis Put Put Option 0.0 $4.000000 1.00 4.00
Leju Hldgs Put Put Option 0.0 $4.000500 21.00 0.19
Liberty Oilfield Svcs Call Call Option 0.0 $4.000200 6.00 0.67
Perma-fix Environmental Svcs Call Call Option 0.0 $3.999800 7.00 0.57
Rise Ed Cayman Put Put Option 0.0 $3.999800 7.00 0.57
Univest Financial Corporatio Put Put Option 0.0 $3.999900 3.00 1.33
Bellring Brands Call Call Option 0.0 $4.000000 2.00 2.00
Cyclerion Therapeutics Call Call Option 0.0 $3.999800 7.00 0.57
Fsd Pharma Put Put Option 0.0 $3.999500 19.00 0.21
Accel Entertainment Call Call Option 0.0 $4.000000 4.00 1.00
Gores Metropoulos Call Call Option 0.0 $4.000000 4.00 1.00
iShares MSCI Sweden Index (EWD) 0.0 $4.002000 115.00 0.03
Kopin Corp Put Put Option 0.0 $4.000500 35.00 0.11
Monarch Casino & Resort (MCRI) 0.0 $4.004000 104.00 0.04
Kaman Corporation 0.0 $4.000500 105.00 0.04
Liberty Media Corp Delaware Com A Siriusxm 0.0 $3.996000 135.00 0.03
Gildan Activewear Inc Com Cad (GIL) 0.0 $4.006800 212.00 0.02
Baudax Bio 0.0 $4.060000 1.5k 0.00
Akerna Corp 0.0 $3.960000 1.2k 0.00
Accuray Incorporated (ARAY) 0.0 $4.078200 1.9k 0.00
Fsd Pharma Inc equities 0.0 $4.018100 1.7k 0.00
LSB Industries (LXU) 0.0 $4.009500 2.7k 0.00
Wisdomtree Tr Call Call Option 0.0 $3.600000 18.00 0.20
Build-A-Bear Workshop (BBW) 0.0 $2.963400 1.3k 0.00
500 0.0 $2.970000 1.1k 0.00
RF Industries (RFIL) 0.0 $3.019200 816.00 0.00
Oaktree Specialty Lending Corp 0.0 $3.037700 821.00 0.00
Sprague Res 0.0 $3.001500 261.00 0.01
Medallion Financial (MFIN) 0.0 $3.013500 1.4k 0.00
Rev (REVG) 0.0 $2.995300 389.00 0.01
Solarwinds Corp 0.0 $2.992500 171.00 0.02
Janus Henderson Group Plc Ord (JHG) 0.0 $3.004400 148.00 0.02
Cbl & Assoc Pptys Call Call Option 0.0 $2.998800 204.00 0.01
Capital Sr Living Corp Call Call Option 0.0 $2.997200 59.00 0.05
Allovir (ALVR) 0.0 $2.998800 119.00 0.03
Liberty Media Corp Delaware Com C Siriusxm 0.0 $2.998200 114.00 0.03
Cti Biopharma Corp Call Call Option 0.0 $3.000600 18.00 0.17
Celsion Corp Put Put Option 0.0 $2.998600 47.00 0.06
Intrepid Potash (IPI) 0.0 $2.987400 383.00 0.01
Solar Cap (SLRC) 0.0 $3.000000 200.00 0.01
Surmodics Put Put Option 0.0 $3.000000 1.00 3.00
Hldgs (UAL) 0.0 $3.000000 100.00 0.03
iShares Dow Jones US Pharm Indx (IHE) 0.0 $3.000000 24.00 0.12
China Yuchai Intl Put Put Option 0.0 $3.000000 2.00 1.50
First Indl Rlty Tr Call Call Option 0.0 $3.000000 1.00 3.00
Photronics Put Put Option 0.0 $3.000000 4.00 0.75
Schweitzer-mauduit Intl Call Call Option 0.0 $3.000000 1.00 3.00
Surmodics Call Call Option 0.0 $3.000000 1.00 3.00
Sykes Enterprises Put Put Option 0.0 $3.000000 1.00 3.00
Sykes Enterprises Call Call Option 0.0 $3.000000 1.00 3.00
Tetra Technologies Inc Del Call Call Option 0.0 $3.000800 62.00 0.05
Weingarten Rlty Invs Put Put Option 0.0 $3.000000 2.00 1.50
Cabot Corp Put Put Option 0.0 $3.000000 1.00 3.00
Infinity Pharmaceuticals Put Put Option 0.0 $3.000800 31.00 0.10
Aluminum Corp China Call Call Option 0.0 $3.000200 7.00 0.43
Ameresco Put Put Option 0.0 $3.000000 1.00 3.00
Cubesmart Put Put Option 0.0 $3.000000 1.00 3.00
Medallion Finl Corp Put Put Option 0.0 $3.000000 15.00 0.20
Telecom Argentina S A Put Put Option 0.0 $3.000000 6.00 0.50
Xinyuan Real Estate Put Put Option 0.0 $3.000000 20.00 0.15
Genpact Put Put Option 0.0 $3.000000 1.00 3.00
Independent Bk Corp Mich Call Call Option 0.0 $3.000000 3.00 1.00
Cia Energetica De Minas Gera Put Put Option 0.0 $3.000000 20.00 0.15
Glacier Bancorp Put Put Option 0.0 $3.000000 1.00 3.00
American Airls (AAL) 0.0 $3.000000 250.00 0.01
Kforce Call Call Option 0.0 $3.000000 1.00 3.00
Re Max Hldgs Put Put Option 0.0 $3.000000 1.00 3.00
Scansource Call Call Option 0.0 $3.000000 2.00 1.50
Tim Participacoes S A Call Call Option 0.0 $3.000000 3.00 1.00
Futurefuel Corp Call Call Option 0.0 $3.000000 3.00 1.00
Ceco Environmental Corp Call Call Option 0.0 $3.000000 5.00 0.60
Prestige Consmr Healthcare I Put Put Option 0.0 $3.000000 1.00 3.00
Blueknight Energy Partners L Put Put Option 0.0 $3.000000 20.00 0.15
Heartland Express Put Put Option 0.0 $3.000000 2.00 1.50
Comscore Call Call Option 0.0 $3.000000 15.00 0.20
Summit Hotel Pptys Put Put Option 0.0 $3.000000 6.00 0.50
Griffon Corp Call Call Option 0.0 $3.000000 2.00 1.50
Cra Intl Call Call Option 0.0 $3.000000 1.00 3.00
South Jersey Inds Call Call Option 0.0 $3.000000 2.00 1.50
Ion Geophysical Corp Put Put Option 0.0 $3.000000 20.00 0.15
Odyssey Marine Exploration I Put Put Option 0.0 $3.000000 5.00 0.60
Firsthand Technology Value F Call Call Option 0.0 $3.000000 8.00 0.38
Affimed N V Put Put Option 0.0 $3.000000 10.00 0.30
Agrofresh Solutions Call Call Option 0.0 $3.000000 15.00 0.20
Lsi Inds Call Call Option 0.0 $3.000000 5.00 0.60
Neenah Call Call Option 0.0 $3.000000 1.00 3.00
Glycomimetics Put Put Option 0.0 $3.000000 12.00 0.25
Best Put Put Option 0.0 $3.000000 12.00 0.25
Global Cord Blood Corporatio Put Put Option 0.0 $3.000000 10.00 0.30
Braemar Hotels & Resorts Call Call Option 0.0 $3.000200 14.00 0.21
Exchange Listed Fds Tr Put Put Option 0.0 $3.000000 1.00 3.00
Proshares Short Vix St Futur etf (SVXY) 0.0 $3.000000 100.00 0.03
Exchange Listed Fds Tr Call Call Option 0.0 $3.000000 1.00 3.00
Cannae Hldgs Call Call Option 0.0 $3.000000 1.00 3.00
Brookfield Business Partners Call Call Option 0.0 $3.000000 1.00 3.00
First Tr Exch Traded Fd Iii Call Call Option 0.0 $3.000000 2.00 1.50
Republic First Bancorp Put Put Option 0.0 $3.000500 17.00 0.18
Smtc Corp Put Put Option 0.0 $3.000000 10.00 0.30
Sprague Res Put Put Option 0.0 $3.000000 2.00 1.50
Talend S A Put Put Option 0.0 $3.000000 1.00 3.00
Allogene Therapeutics Put Put Option 0.0 $3.000000 1.00 3.00
Navios Maritime Hldgs Call Call Option 0.0 $3.000000 20.00 0.15
Usa Truck Call Call Option 0.0 $3.000000 4.00 0.75
Huami Corp Put Put Option 0.0 $3.000000 3.00 1.00
Genetic Technologies Call Call Option 0.0 $3.000000 10.00 0.30
Investcorp Cr Mgmt Bdc Call Call Option 0.0 $3.000000 10.00 0.30
Us Ecology Call Call Option 0.0 $3.000000 1.00 3.00
Tricida Put Put Option 0.0 $3.000000 4.00 0.75
Relmada Therapeutics Put Put Option 0.0 $3.000000 1.00 3.00
Pennant Group Put Put Option 0.0 $3.000000 1.00 3.00
Quicklogic Corp Call Call Option 0.0 $3.000000 12.00 0.25
Mix Telematics Put Put Option 0.0 $3.000000 4.00 0.75
Phreesia Put Put Option 0.0 $3.000000 1.00 3.00
Soleno Therapeutics Put Put Option 0.0 $3.000000 12.00 0.25
Lindblad Expeditions Hldgs I Call Call Option 0.0 $3.000000 4.00 0.75
Proshares Tr 0.0 $3.000000 200.00 0.01
Adc Therapeutics Sa Call Call Option 0.0 $3.000000 1.00 3.00
Casper Sleep Call Call Option 0.0 $3.000000 5.00 0.60
Intrepid Potash Call Call Option 0.0 $3.000000 6.00 0.50
Jernigan Cap Put Put Option 0.0 $3.000000 2.00 1.50
Niu Technologies Put Put Option 0.0 $3.000000 2.00 1.50
Lsb Inds Call Call Option 0.0 $3.000100 19.00 0.16
Netsol Technologies Call Call Option 0.0 $3.000400 13.00 0.23
Trinity Biotech Put Put Option 0.0 $3.000100 19.00 0.16
Golden Ocean Group Call Call Option 0.0 $2.999700 9.00 0.33
Uxin Put Put Option 0.0 $3.000800 44.00 0.07
Navios Maritime Hldgs Put Put Option 0.0 $3.000800 22.00 0.14
Pareteum Corp Put Put Option 0.0 $3.001600 56.00 0.05
Miller Industries (MLR) 0.0 $3.003000 110.00 0.03
Bp Midstream Partners Lp Ltd P ml 0.0 $2.983500 351.00 0.01
Sprott (SII) 0.0 $2.997300 97.00 0.03
CTS Corporation (CTS) 0.0 $3.002400 139.00 0.02
Oasis Petroleum Put Put Option 0.0 $3.002400 139.00 0.02
W&T Offshore (WTI) 0.0 $3.088000 1.9k 0.00
Telephone And Data Systems (TDS) 0.0 $3.001200 183.00 0.02
Ituran Location And Control (ITRN) 0.0 $2.998200 263.00 0.01
Onespaworld Holdings Ltd onespaworld hold (OSW) 0.0 $2.975400 522.00 0.01
Venator Materials 0.0 $3.083400 1.7k 0.00
Solaris Oilfield Infrstr (SEI) 0.0 $3.024000 560.00 0.01
Noble Corp Call Call Option 0.0 $2.935800 1.4k 0.00
Tanzanian Gold Corp 0.0 $3.217200 4.6k 0.00
Cedar Shopping Centers 0.0 $3.075800 4.4k 0.00
Houston Wire & Cable Company 0.0 $1.994400 1.1k 0.00
Ion Geophysical Corp 0.0 $2.059500 1.4k 0.00
DURECT Corporation 0.0 $2.016000 1.7k 0.00
Pixelworks 0.0 $2.067000 1.4k 0.00
Kimbell Rty Partners Lp unit (KRP) 0.0 $2.004300 393.00 0.01
Liberty Oilfield Services -a (LBRT) 0.0 $2.016000 360.00 0.01
CECO Environmental (CECO) 0.0 $2.001000 290.00 0.01
BCB Ban (BCBP) 0.0 $1.999800 303.00 0.01
Tidewater (TDW) 0.0 $1.993500 443.00 0.00
Kezar Life Sciences 0.0 $1.999500 465.00 0.00
RPC (RES) 0.0 $2.037500 815.00 0.00
Western New England Ban (WNEB) 0.0 $1.988800 452.00 0.00
Invesco Db Mlti Sectr Cmmty silver 0.0 $2.000700 81.00 0.02
Reynolds Consumer Prods (REYN) 0.0 $1.998700 79.00 0.03
Cushman Wakefield (CWK) 0.0 $2.002500 225.00 0.01
Civeo Corp Cda Call Call Option 0.0 $2.001600 36.00 0.06
Exponent (EXPO) 0.0 $1.998800 38.00 0.05
Anheuser-Busch InBev NV (BUD) 0.0 $2.000000 40.00 0.05
Citi Trends Call Call Option 0.0 $2.000000 1.00 2.00
Revlon Put Put Option 0.0 $2.000000 4.00 0.50
San Juan Basin Rty Tr Put Put Option 0.0 $2.000000 8.00 0.25
Washington Fed Call Call Option 0.0 $2.000000 1.00 2.00
Washington Fed Put Put Option 0.0 $2.000000 1.00 2.00
U S Global Invs Put Put Option 0.0 $2.000400 12.00 0.17
Alexander & Baldwin Call Call Option 0.0 $2.000000 2.00 1.00
Atlanticus Hldgs Corp Call Call Option 0.0 $2.000000 2.00 1.00
Flagstar Bancorp Put Put Option 0.0 $2.000000 1.00 2.00
America First Multifamily In Put Put Option 0.0 $1.999900 7.00 0.29
Calamp Corp Put Put Option 0.0 $2.000100 3.00 0.67
Capital Sr Living Corp Put Put Option 0.0 $2.000000 32.00 0.06
Innodata Put Put Option 0.0 $2.000000 8.00 0.25
Ishares S&p Gsci Commodity- Put Put Option 0.0 $2.000000 2.00 1.00
Turkcell Iletisim Hizmetleri Put Put Option 0.0 $2.000000 5.00 0.40
Adecoagro S A Call Call Option 0.0 $2.000000 5.00 0.40
Stealthgas Put Put Option 0.0 $2.000000 10.00 0.20
Innerworkings Call Call Option 0.0 $2.000000 10.00 0.20
Northfield Bancorp Inc Del Put Put Option 0.0 $2.000100 3.00 0.67
Methode Electrs Put Put Option 0.0 $2.000000 1.00 2.00
Select Med Hldgs Corp Put Put Option 0.0 $2.000000 1.00 2.00
Houston Wire & Cable Put Put Option 0.0 $2.000000 10.00 0.20
Inovio Pharmaceuticals 0.0 $2.000000 200.00 0.01
Theravance Biopharma Put Put Option 0.0 $2.000000 2.00 1.00
Timkensteel Corp Put Put Option 0.0 $1.999900 7.00 0.29
Iron Mountain (IRM) 0.0 $2.000000 100.00 0.02
Sterling Construction Call Call Option 0.0 $2.000000 2.00 1.00
Netscout Sys Put Put Option 0.0 $2.000000 1.00 2.00
Team Put Put Option 0.0 $2.000000 5.00 0.40
Inogen Call Call Option 0.0 $2.000000 1.00 2.00
Kearny Finl Corp Md Call Call Option 0.0 $2.000000 4.00 0.50
Adamas Pharmaceuticals Call Call Option 0.0 $2.000000 5.00 0.40
Nbt Bancorp Call Call Option 0.0 $2.000000 1.00 2.00
Renasant Corp Put Put Option 0.0 $2.000000 1.00 2.00
Cresud S A C I F Y A Put Put Option 0.0 $2.000000 10.00 0.20
Spok Hldgs Put Put Option 0.0 $2.000100 3.00 0.67
Spok Hldgs Call Call Option 0.0 $2.000100 3.00 0.67
Cnb Finl Corp Pa Put Put Option 0.0 $2.000000 2.00 1.00
Jeld-wen Hldg Put Put Option 0.0 $2.000000 1.00 2.00
Janus Henderson Group Put Put Option 0.0 $2.000000 1.00 2.00
Preferred Apt Cmntys Call Call Option 0.0 $2.000000 4.00 0.50
Hawkins Call Call Option 0.0 $2.000000 1.00 2.00
Atkore Intl Group Call Call Option 0.0 $2.000000 1.00 2.00
Eagle Bancorp Inc Md Call Call Option 0.0 $2.000000 1.00 2.00
Pulse Biosciences Call Call Option 0.0 $2.000000 2.00 1.00
Syros Pharmaceuticals Call Call Option 0.0 $2.000100 3.00 0.67
Adaptimmune Therapeutics Put Put Option 0.0 $2.000100 3.00 0.67
Syndax Pharmaceuticals Call Call Option 0.0 $2.000000 2.00 1.00
Verso Corp Put Put Option 0.0 $2.000100 3.00 0.67
Rf Inds Call Call Option 0.0 $2.000000 5.00 0.40
Smart Global Hldgs Call Call Option 0.0 $2.000000 1.00 2.00
Exantas Cap Corp Put Put Option 0.0 $1.999800 11.00 0.18
G1 Therapeutics Call Call Option 0.0 $2.000000 2.00 1.00
Uxin Call Call Option 0.0 $2.000700 27.00 0.07
India Globalization Cap Call Call Option 0.0 $2.000000 20.00 0.10
Personalis Ord (PSNL) 0.0 $2.000000 100.00 0.02
Cousins Pptys Call Call Option 0.0 $2.000000 1.00 2.00
Intellicheck Put Put Option 0.0 $2.000100 3.00 0.67
Arvinas Call Call Option 0.0 $2.000000 1.00 2.00
Biolife Solutions Put Put Option 0.0 $2.000000 1.00 2.00
Playags Call Call Option 0.0 $1.999900 7.00 0.29
Sculptor Cap Mgmt Put Put Option 0.0 $2.000000 2.00 1.00
Twin Riv Worldwide Hldgs Put Put Option 0.0 $2.000000 1.00 2.00
Park Aerospace Corp Call Call Option 0.0 $2.000000 2.00 1.00
Tcr2 Therapeutics Call Call Option 0.0 $2.000000 1.00 2.00
Twin Riv Worldwide Hldgs Call Call Option 0.0 $2.000000 1.00 2.00
Constellation Pharmceticls I Put Put Option 0.0 $2.000000 1.00 2.00
Envista Holdings Corporation Put Put Option 0.0 $2.000000 1.00 2.00
Mid Con Energy Partners Call Call Option 0.0 $2.000000 10.00 0.20
Ashford Hospitality Tr Put Put Option 0.0 $1.999400 13.00 0.15
Allovir Put Put Option 0.0 $2.000000 1.00 2.00
American Well Corp Call Call Option 0.0 $2.000000 1.00 2.00
Avient Corporation Put Put Option 0.0 $2.000000 1.00 2.00
Casper Sleep Put Put Option 0.0 $2.000000 4.00 0.50
Mind Technology Put Put Option 0.0 $2.000000 10.00 0.20
Surgalign Holdings Call Call Option 0.0 $2.000000 16.00 0.12
Voxeljet Put Put Option 0.0 $2.000100 3.00 0.67
Bp Prudhoe Bay Rty Tr Put Put Option 0.0 $2.000600 14.00 0.14
Net 1 Ueps Technologies Put Put Option 0.0 $1.999800 6.00 0.33
Synchronoss Technologies Call Call Option 0.0 $1.999800 9.00 0.22
Pennantpark Floating Rate Capi (PFLT) 0.0 $2.001000 345.00 0.01
Panhandle Oil & Gas Call Call Option 0.0 $2.000600 14.00 0.14
Comstock Res Call Call Option 0.0 $1.999800 6.00 0.33
Intec Pharma Ltd Jerusalem Call Call Option 0.0 $2.001000 87.00 0.02
Up Fintech Hldg Call Call Option 0.0 $1.999800 6.00 0.33
Tucows, Inc. Cmn Class A (TCX) 0.0 $1.999200 34.00 0.06
Eyepoint Pharmaceuticals Call Call Option 0.0 $2.000700 57.00 0.04
CRA International (CRAI) 0.0 $1.996800 78.00 0.03
Capitol Federal Financial (CFFN) 0.0 $1.989000 234.00 0.01
iShares Dow Jones EPAC Sel Div Ind (IDV) 0.0 $1.998000 111.00 0.02
WisdomTree SmallCap Dividend Fund (DES) 0.0 $1.998000 111.00 0.02
58 Call Call Option 0.0 $1.998000 333.00 0.01
Coherus Biosciences (CHRS) 0.0 $2.003400 126.00 0.02
Bonanza Creek Energy I 0.0 $1.998000 111.00 0.02
Global China Cord Blood Corp (CORBF) 0.0 $2.002000 770.00 0.00
Cactus Inc - A (WHD) 0.0 $1.996800 156.00 0.01
The9 Call Call Option 0.0 $1.998000 74.00 0.03
Nextcure (NXTC) 0.0 $1.989900 297.00 0.01
Casper Sleep 0.0 $2.000700 351.00 0.01
Stonex Group (SNEX) 0.0 $2.002000 44.00 0.05
CNB Financial Corporation (CCNE) 0.0 $1.994200 169.00 0.01
Global Net Lease (GNL) 0.0 $1.994200 169.00 0.01
Benefitfocus 0.0 $2.008800 248.00 0.01
PennyMac Mortgage Investment Trust (PMT) 0.0 $2.000200 137.00 0.01
Ooma (OOMA) 0.0 $1.999500 215.00 0.01
Centrus Energy Corp cl a (LEU) 0.0 $2.009300 283.00 0.01
Qutoutiao Inc ads rep shs a 0.0 $1.953000 1.1k 0.00
Harvard Bioscience (HBIO) 0.0 $1.996400 713.00 0.00
Exantas Cap Corp 0.0 $1.993600 1.2k 0.00
Tyme Technologies 0.0 $1.074500 1.5k 0.00
Smart Sand (SND) 0.0 $0.972800 1.2k 0.00
Support 0.0 $0.958500 1.1k 0.00
Patterson-UTI Energy (PTEN) 0.0 $0.997200 554.00 0.00
Mizuho Financial (MFG) 0.0 $1.020000 600.00 0.00
North European Oil Royalty (NRT) 0.0 $1.020000 600.00 0.00
SeaChange International 0.0 $1.033600 1.3k 0.00
A. H. Belo Corporation 0.0 $1.026000 1.1k 0.00
Adamas Pharmaceuticals 0.0 $1.003200 304.00 0.00
Invesco Dynamic Oil & Gas Svces Etf exchange traded sector funds 0.0 $0.994500 765.00 0.00
Tiziana Life Sciences 0.0 $1.020000 510.00 0.00
Immersion Corporation (IMMR) 0.0 $1.006400 148.00 0.01
G1 Therapeutics 0.0 $0.998400 156.00 0.01
First Midwest Ban 0.0 $0.994000 140.00 0.01
Investcorp Credit Management B (ICMB) 0.0 $1.010600 326.00 0.00
China Automotive Systems (CAAS) 0.0 $1.001300 589.00 0.00
Ryerson Tull (RYI) 0.0 $0.997500 175.00 0.01
International Bancshares Corporation 0.0 $0.999600 49.00 0.02
McGrath Rent (MGRC) 0.0 $1.001300 31.00 0.03
Brookline Ban 0.0 $0.995600 131.00 0.01
Bel Fuse (BELFB) 0.0 $0.991100 187.00 0.01
Dbx Etf Tr hrv china smcp (ASHS) 0.0 $0.998800 44.00 0.02
Ring Energy Call Call Option 0.0 $1.000500 29.00 0.03
Westwood Hldgs Group Put Put Option 0.0 $1.000500 29.00 0.03
Universal Insurance Holdings (UVE) 0.0 $1.001100 141.00 0.01
iShares Russell Midcap Value Index (IWS) 0.0 $1.000800 18.00 0.06
Superior Inds Intl Put Put Option 0.0 $0.999700 13.00 0.08
Aduro Biotech Put Put Option 0.0 $1.000800 36.00 0.03
Smart Sand Put Put Option 0.0 $1.000500 15.00 0.07
Napco Sec Technologies Call Call Option 0.0 $1.000800 24.00 0.04
Aclaris Therapeutics Put Put Option 0.0 $1.000200 6.00 0.17
Htg Molecular Diagnostics In Call Call Option 0.0 $0.999400 38.00 0.03
Innodata Call Call Option 0.0 $1.000200 6.00 0.17
Spi Energy Call Call Option 0.0 $0.999400 19.00 0.05
Transmedics Group Call Call Option 0.0 $1.000500 15.00 0.07
Simpson Manufacturing (SSD) 0.0 $1.000000 20.00 0.05
Diana Shipping Call Call Option 0.0 $1.000000 8.00 0.12
Craft Brewers Alliance 0.0 $1.000000 100.00 0.01
iShares S&P NA Nat. Re. Sc. Idx (IGE) 0.0 $1.000000 100.00 0.01
WisdomTree Dreyfus Emerging Currency (CEW) 0.0 $1.000000 100.00 0.01
Diamondrock Hospitality Call Call Option 0.0 $1.000000 2.00 0.50
Vanguard Long Term Corporate Bond ETF (VCLT) 0.0 $0.999900 11.00 0.09
Cae Put Put Option 0.0 $1.000000 1.00 1.00
Gran Tierra Energy Call Call Option 0.0 $1.000000 50.00 0.02
China Automotive Sys Put Put Option 0.0 $1.000000 5.00 0.20
India Call Call Option 0.0 $1.000000 1.00 1.00
RPC Put Put Option 0.0 $1.000300 7.00 0.14
Solar Senior Capital 0.0 $0.998400 128.00 0.01
Aegion 0.0 $1.000000 100.00 0.01
Aegion Corp Put Put Option 0.0 $1.000000 1.00 1.00
D First Tr Exchange-traded (FPE) 0.0 $1.000000 100.00 0.01
Doubleline Income Solutions (DSL) 0.0 $1.000000 100.00 0.01
American Vanguard Corp Put Put Option 0.0 $1.000000 1.00 1.00
Angiodynamics Put Put Option 0.0 $1.000000 1.00 1.00
Barclays Bank Call Call Option 0.0 $1.000000 1.00 1.00
Consumer Portfolio Svcs Put Put Option 0.0 $1.000000 5.00 0.20
Entravision Communications C Call Call Option 0.0 $1.000000 10.00 0.10
First Midwest Bancorp Del Put Put Option 0.0 $1.000000 1.00 1.00
Goldfield Corp Put Put Option 0.0 $1.000000 4.00 0.25
Pgt Innovations Put Put Option 0.0 $1.000000 1.00 1.00
Tredegar Corp Call Call Option 0.0 $1.000000 1.00 1.00
Cnh Industrial (CNH) 0.0 $1.000000 200.00 0.01
Acco Brands Corp Put Put Option 0.0 $0.999900 3.00 0.33
Fidus Invt Corp Put Put Option 0.0 $1.000000 2.00 0.50
Innerworkings Put Put Option 0.0 $1.000000 4.00 0.25
Columbia Ppty Tr 0.0 $1.000000 100.00 0.01
Egain Corp Put Put Option 0.0 $1.000000 1.00 1.00
Gp Strategies Corp Call Call Option 0.0 $1.000000 2.00 0.50
Hanger Put Put Option 0.0 $1.000000 1.00 1.00
Orion Energy Systems Put Put Option 0.0 $1.000000 2.00 0.50
Newtek Business Svcs (NEWT) 0.0 $1.000000 100.00 0.01
Vivint Solar Put Put Option 0.0 $1.000000 25.00 0.04
First Comwlth Finl Corp Pa Put Put Option 0.0 $1.000000 2.00 0.50
Saia Put Put Option 0.0 $1.000000 1.00 1.00
American Software Call Call Option 0.0 $1.000000 1.00 1.00
Newtek Business Svcs Corp Put Put Option 0.0 $1.000000 1.00 1.00
Minerals Technologies Call Call Option 0.0 $1.000000 2.00 0.50
Regional Mgmt Corp Call Call Option 0.0 $1.000000 1.00 1.00
Innoviva Put Put Option 0.0 $1.000000 1.00 1.00
A H Belo Corp Put Put Option 0.0 $0.999900 11.00 0.09
Solar Sr Cap Call Call Option 0.0 $1.000000 1.00 1.00
Gaia Call Call Option 0.0 $1.000000 2.00 0.50
Ampco-pittsburg Corp Call Call Option 0.0 $1.000000 5.00 0.20
Davidstea Put Put Option 0.0 $1.000000 10.00 0.10
Applied Genetic Technologies Put Put Option 0.0 $0.999900 3.00 0.33
Welbilt Put Put Option 0.0 $1.000000 2.00 0.50
Overseas Shipholding Group I Call Call Option 0.0 $1.000300 7.00 0.14
Heritage Comm Corp Call Call Option 0.0 $1.000000 2.00 0.50
Leaf Group Call Call Option 0.0 $1.000000 2.00 0.50
Cooper Std Hldgs Put Put Option 0.0 $1.000000 1.00 1.00
Recro Pharma Call Call Option 0.0 $1.000300 7.00 0.14
Asure Software Put Put Option 0.0 $1.000000 2.00 0.50
Delphi Technologies Pl Call Call Option 0.0 $0.999900 11.00 0.09
Resonant Call Call Option 0.0 $1.000000 8.00 0.12
Chinanet Online Hldgs Put Put Option 0.0 $1.000000 8.00 0.12
Support Put Put Option 0.0 $1.000000 10.00 0.10
Global Cord Blood Corporatio Call Call Option 0.0 $1.000000 4.00 0.25
Codexis Put Put Option 0.0 $1.000000 1.00 1.00
Meridian Bancorp Inc Md Put Put Option 0.0 $1.000000 1.00 1.00
Funko Put Put Option 0.0 $1.000000 2.00 0.50
Htg Molecular Diagnostics In Put Put Option 0.0 $1.000000 40.00 0.03
Meiragtx Holdings (MGTX) 0.0 $1.000000 100.00 0.01
Hope Bancorp Call Call Option 0.0 $1.000000 2.00 0.50
Quotient Put Put Option 0.0 $1.000000 2.00 0.50
Athenex Put Put Option 0.0 $1.000000 1.00 1.00
Huttig Bldg Prods Put Put Option 0.0 $1.000000 8.00 0.12
Aravive 0.0 $1.000000 250.00 0.00
Arcus Biosciences Put Put Option 0.0 $1.000000 1.00 1.00
Chesapeake Utils Corp Call Call Option 0.0 $1.000000 1.00 1.00
Proqr Thrapeutics N V Put Put Option 0.0 $1.000000 4.00 0.25
Tyme Technologies Call Call Option 0.0 $0.999600 12.00 0.08
Urogen Pharma Call Call Option 0.0 $1.000000 1.00 1.00
Element Solutions Put Put Option 0.0 $1.000000 1.00 1.00
Montage Res Corp Call Call Option 0.0 $1.000000 4.00 0.25
Gores Metropoulos 0.0 $1.000000 100.00 0.01
Intellicheck Call Call Option 0.0 $1.000000 2.00 0.50
So Young International Put Put Option 0.0 $1.000000 1.00 1.00
Akoustis Technologies Put Put Option 0.0 $1.000000 2.00 0.50
Bain Cap Specialty Fin Call Call Option 0.0 $1.000000 1.00 1.00
CBDMD Put Put Option 0.0 $1.000000 8.00 0.12
Meiragtx Hldgs Call Call Option 0.0 $1.000000 1.00 1.00
Protalix Biotherapeutics Call Call Option 0.0 $1.000000 5.00 0.20
International Seaways Put Put Option 0.0 $1.000000 1.00 1.00
Cue Biopharma Call Call Option 0.0 $1.000000 1.00 1.00
Orchard Therapeutics Call Call Option 0.0 $0.999900 3.00 0.33
Orchard Therapeutics Put Put Option 0.0 $0.999900 3.00 0.33
Fs Kkr Capital Corp Put Put Option 0.0 $1.000000 1.00 1.00
Galiano Gold Put Put Option 0.0 $1.000000 10.00 0.10
Protagonist Therapeutics Call Call Option 0.0 $1.000000 1.00 1.00
Niu Technologies Call Call Option 0.0 $1.000000 1.00 1.00
Pivotal Invt Corp Ii Call Call Option 0.0 $1.000000 1.00 1.00
Retractable Technologies Put Put Option 0.0 $0.999900 3.00 0.33
Tff Pharmaceuticals Put Put Option 0.0 $1.000000 1.00 1.00
Brooks Automation (AZTA) 0.0 $0.999000 30.00 0.03
Commerce Bancshares (CBSH) 0.0 $0.999600 21.00 0.05
America's Car-Mart (CRMT) 0.0 $0.999600 21.00 0.05
Safeguard Scientifics 0.0 $0.999000 185.00 0.01
Key Tronic Corporation (KTCC) 0.0 $0.997500 105.00 0.01
Golden Minerals Put Put Option 0.0 $1.001900 43.00 0.02
Spdr Series Trust cmn (HYMB) 0.0 $1.001000 22.00 0.05
Cryoport Inc Com Par $0 001 (CYRX) 0.0 $1.001000 35.00 0.03
Lifevantage Ord (LFVN) 0.0 $1.001000 143.00 0.01
Tpi Composites (TPICQ) 0.0 $1.001000 65.00 0.02
Talend S A ads 0.0 $0.999000 45.00 0.02
Delphi Technologies Pl Put Put Option 0.0 $0.998400 39.00 0.03
Cousins Properties (CUZ) 0.0 $0.998400 39.00 0.03
Lineage Cell Therapeutics In Put Put Option 0.0 $0.999600 21.00 0.05
Sundial Growers Put Put Option 0.0 $0.998400 78.00 0.01
Proshares Ultra Oil & Gas Etf etf (DIG) 0.0 $0.999600 42.00 0.02
Assertio Holdings Put Put Option 0.0 $0.999000 30.00 0.03
Neenah Paper 0.0 $0.998200 46.00 0.02
Carriage Services (CSV) 0.0 $0.999600 51.00 0.02
Compugen (CGEN) 0.0 $0.997500 75.00 0.01
Cbl & Assoc Pptys Put Put Option 0.0 $0.999600 102.00 0.01
American Assets Trust Inc reit (AAT) 0.0 $1.002400 56.00 0.02
Proshares Tr ultsht msci jap 0.0 $0.999600 51.00 0.02
State Auto Financial 0.0 $0.999100 103.00 0.01
Lakeland Ban 0.0 $1.002000 167.00 0.01
Sharps Compliance 0.0 $1.004800 314.00 0.00
Denny's Corporation (DENN) 0.0 $1.006200 129.00 0.01
SMTC Corporation 0.0 $0.991800 522.00 0.00
Noble Energy Call Call Option 0.0 $0.987900 267.00 0.00
Atlantic Power Corporation 0.0 $0.964600 742.00 0.00
Cellcom Israel (CELJF) 0.0 $0.989400 291.00 0.00
Republic First Ban (FRBKQ) 0.0 $0.990000 900.00 0.00
Ultrapar Participacoes SA (UGP) 0.0 $0.982500 393.00 0.00
Babcock & Wilcox Enterpr (BW) 0.0 $1.013600 724.00 0.00
Celsion Corporation 0.0 $0.927200 2.3k 0.00
Ibio 0.0 $0.975000 750.00 0.00
IMPAC Mortgage Holdings (IMPM) 0.0 $0.977600 1.2k 0.00
Curis 0.0 $1.024000 1.3k 0.00
Cabot Oil & Gas Corporation (CTRA) 0.0 $0 14k 0.00
Vertex Pharmaceuticals Incorporated (VRTX) 0.0 $0 5.6k 0.00
United Parcel Service (UPS) 0.0 $0 1.5k 0.00
Cracker Barrel Old Country Store (CBRL) 0.0 $0 1.7k 0.00
Hawaiian Electric Industries (HE) 0.0 $0 3.00 0.00
Hillenbrand (HI) 0.0 $0 6.5k 0.00
DISH Network 0.0 $0 53k 0.00
eBay (EBAY) 0.0 $0 56k 0.00
Texas Instruments Incorporated (TXN) 0.0 $0 9.0k 0.00
Fiserv (FI) 0.0 $0 26k 0.00
Overstock (BBBY) 0.0 $0 32k 0.00
InnerWorkings 0.0 $0 242.00 0.00
Entravision Communication (EVC) 0.0 $0 340.00 0.00
Micron Technology (MU) 0.0 $0 101k 0.00
Enbridge (ENB) 0.0 $0 25.00 0.00
Old National Ban (ONB) 0.0 $0 40.00 0.00
China XD Plastics 0.0 $0 9.00 0.00
Alaska Communications Systems 0.0 $0 100.00 0.00
Deutsche Bank Ag-registered (DB) 0.0 $0 24k 0.00
Modine Manufacturing (MOD) 0.0 $0 24.00 0.00
MicroStrategy Incorporated (MSTR) 0.0 $0 8.2k 0.00
Nomura Holdings (NMR) 0.0 $0 48.00 0.00
Boston Beer Company (SAM) 0.0 $0 1.1k 0.00
Teledyne Technologies Incorporated (TDY) 0.0 $0 2.00 0.00
Volt Information Sciences 0.0 $0 54.00 0.00
West Pharmaceutical Services (WST) 0.0 $0 1.2k 0.00
Alexion Pharmaceuticals 0.0 $0 46k 0.00
BP Prudhoe Bay Royalty Trust (BPPTU) 0.0 $0 100.00 0.00
Centene Corporation (CNC) 0.0 $0 51k 0.00
MGM Resorts International. (MGM) 0.0 $0 145k 0.00
Urban Outfitters (URBN) 0.0 $0 15k 0.00
Associated Banc- (ASB) 0.0 $0 49.00 0.00
Inter Parfums (IPAR) 0.0 $0 100.00 0.00
Permian Basin Royalty Trust (PBT) 0.0 $0 185.00 0.00
TransDigm Group Incorporated (TDG) 0.0 $0 2.4k 0.00
Computer Task 0.0 $0 7.00 0.00
Hackett (HCKT) 0.0 $0 76.00 0.00
Imax Corp Cad (IMAX) 0.0 $0 22k 0.00
Abraxas Petroleum 0.0 $0 1.1k 0.00
Capital Senior Living Corporation 0.0 $0 1.5k 0.00
Navistar International Corporation 0.0 $0 2.6k 0.00
Denison Mines Corp (DNN) 0.0 $0 400.00 0.00
Dixie (DXYN) 0.0 $0 50.00 0.00
Gran Tierra Energy 0.0 $0 100.00 0.00
KVH Industries (KVHI) 0.0 $0 47.00 0.00
Stealthgas (GASS) 0.0 $0 218.00 0.00
Shiloh Industries 0.0 $0 200.00 0.00
Deutsche Bank A G Put Put Option 0.0 $0 3.2k 0.00
Harley Davidson Call Call Option 0.0 $0 1.6k 0.00
ProShares Ultra QQQ (QLD) 0.0 $0 21k 0.00
Texas Instrs Call Call Option 0.0 $0 1.5k 0.00
Texas Instrs Put Put Option 0.0 $0 2.2k 0.00
United Parcel Service Call Call Option 0.0 $0 5.4k 0.00
United Parcel Service Put Put Option 0.0 $0 5.3k 0.00
Ebay Call Call Option 0.0 $0 4.1k 0.00
Ebay Put Put Option 0.0 $0 5.6k 0.00
Vertex Pharmaceuticals Call Call Option 0.0 $0 248.00 0.00
Aluminum Corp China Put Put Option 0.0 $0 1.00 0.00
Central European Media Entrp Call Call Option 0.0 $0 68.00 0.00
First Solar Call Call Option 0.0 $0 1.7k 0.00
First Solar Put Put Option 0.0 $0 1.1k 0.00
Whirlpool Corp Call Call Option 0.0 $0 271.00 0.00
Cracker Barrel Old Ctry Stor Put Put Option 0.0 $0 92.00 0.00
Diana Shipping Put Put Option 0.0 $0 1.00 0.00
Navistar Intl Corp Call Call Option 0.0 $0 38.00 0.00
Navistar Intl Corp Put Put Option 0.0 $0 91.00 0.00
Urban Outfitters Call Call Option 0.0 $0 171.00 0.00
Harley Davidson Put Put Option 0.0 $0 634.00 0.00
Celestica Put Put Option 0.0 $0 1.00 0.00
Yum Brands Put Put Option 0.0 $0 1.4k 0.00
Micron Technology Put Put Option 0.0 $0 18k 0.00
Whirlpool Corp Put Put Option 0.0 $0 460.00 0.00
Comscore 0.0 $0 287.00 0.00
Foot Locker Call Call Option 0.0 $0 962.00 0.00
Dish Network Corporation Call Call Option 0.0 $0 2.6k 0.00
Mgm Resorts International Call Call Option 0.0 $0 2.1k 0.00
iShares MSCI South Africa Index (EZA) 0.0 $0 49k 0.00
Piedmont Office Realty Trust (PDM) 0.0 $0 61.00 0.00
Maiden Holdings 0.0 $0 1.00 0.00
Sumitomo Mitsui Financial Grp (SMFG) 0.0 $0 110.00 0.00
GenMark Diagnostics 0.0 $0 12k 0.00
ACADIA Pharmaceuticals (ACAD) 0.0 $0 22k 0.00
iShares MSCI Spain Index (EWP) 0.0 $0 16k 0.00
First Majestic Silver Corp (AG) 0.0 $0 110k 0.00
iShares MSCI France Index (EWQ) 0.0 $0 2.4k 0.00
iShares S&P Global Clean Energy Index (ICLN) 0.0 $0 22k 0.00
Micron Technology Call Call Option 0.0 $0 14k 0.00
Deutsche Bank A G Call Call Option 0.0 $0 1.6k 0.00
Mgm Resorts International Put Put Option 0.0 $0 5.1k 0.00
Foot Locker Put Put Option 0.0 $0 675.00 0.00
ProShares UltraPro Russell2000 ETF (URTY) 0.0 $0 25k 0.00
Urban Outfitters Put Put Option 0.0 $0 317.00 0.00
Yum Brands Call Call Option 0.0 $0 388.00 0.00
First Majestic Silver Corp Call Call Option 0.0 $0 2.6k 0.00
First Majestic Silver Corp Put Put Option 0.0 $0 2.2k 0.00
Abraxas Pete Corp Put Put Option 0.0 $0 11.00 0.00
Abraxas Pete Corp Call Call Option 0.0 $0 2.00 0.00
Acadia Pharmaceuticals Put Put Option 0.0 $0 1.2k 0.00
Acorda Therapeutics Put Put Option 0.0 $0 12.00 0.00
Alexion Pharmaceuticals Put Put Option 0.0 $0 1.2k 0.00
Alexion Pharmaceuticals Call Call Option 0.0 $0 1.1k 0.00
Anworth Mtg Asset Corp Put Put Option 0.0 $0 2.00 0.00
Asta Fdg Put Put Option 0.0 $0 2.00 0.00
Briggs & Stratton Corp Put Put Option 0.0 $0 15.00 0.00
Cabot Oil & Gas Corp Put Put Option 0.0 $0 772.00 0.00
Cabot Oil & Gas Corp Call Call Option 0.0 $0 529.00 0.00
Centene Corp Del Call Call Option 0.0 $0 524.00 0.00
Centene Corp Del Put Put Option 0.0 $0 4.2k 0.00
Conagra Brands Call Call Option 0.0 $0 789.00 0.00
Conagra Brands Put Put Option 0.0 $0 548.00 0.00
Concho Res Call Call Option 0.0 $0 918.00 0.00
Concho Res Put Put Option 0.0 $0 396.00 0.00
Cracker Barrel Old Ctry Stor Call Call Option 0.0 $0 892.00 0.00
Denison Mines Corp Put Put Option 0.0 $0 4.00 0.00
Dish Network Corporation Put Put Option 0.0 $0 1.2k 0.00
Fiserv Call Call Option 0.0 $0 2.5k 0.00
Fiserv Put Put Option 0.0 $0 1.4k 0.00
Genuine Parts Call Call Option 0.0 $0 353.00 0.00
Golden Minerals Call Call Option 0.0 $0 16.00 0.00
Helix Energy Solutions Grp I Put Put Option 0.0 $0 1.00 0.00
Imax Corp Put Put Option 0.0 $0 497.00 0.00
Imax Corp Call Call Option 0.0 $0 978.00 0.00
Lumber Liquidators Hldgs Call Call Option 0.0 $0 1.1k 0.00
Lumber Liquidators Hldgs Put Put Option 0.0 $0 329.00 0.00
Microstrategy Call Call Option 0.0 $0 15.00 0.00
Microstrategy Put Put Option 0.0 $0 4.00 0.00
Oil Sts Intl Call Call Option 0.0 $0 2.00 0.00
Oil Sts Intl Put Put Option 0.0 $0 1.00 0.00
Overstock Com Inc Del Call Call Option 0.0 $0 466.00 0.00
Overstock Com Inc Del Put Put Option 0.0 $0 382.00 0.00
Permian Basin Rty Tr Put Put Option 0.0 $0 1.00 0.00
Piper Sandler Companies Call Call Option 0.0 $0 1.00 0.00
Precision Drilling Corp Call Call Option 0.0 $0 15.00 0.00
RPC Call Call Option 0.0 $0 1.00 0.00
Stamps Call Call Option 0.0 $0 189.00 0.00
Stamps Put Put Option 0.0 $0 99.00 0.00
Stein Mart Call Call Option 0.0 $0 19.00 0.00
Transdigm Group Call Call Option 0.0 $0 18.00 0.00
Transdigm Group Put Put Option 0.0 $0 150.00 0.00
Universal Technical Inst Call Call Option 0.0 $0 1.00 0.00
Vertex Pharmaceuticals Put Put Option 0.0 $0 334.00 0.00
USD.001 Central Pacific Financial (CPF) 0.0 $0 2.00 0.00
Emagin Corp Put Put Option 0.0 $0 1.00 0.00
Franklin Str Pptys Corp Call Call Option 0.0 $0 1.00 0.00
Genuine Parts Put Put Option 0.0 $0 86.00 0.00
Great Panther Mng Put Put Option 0.0 $0 6.00 0.00
Hillenbrand Call Call Option 0.0 $0 21.00 0.00
Hillenbrand Put Put Option 0.0 $0 88.00 0.00
Mercer Intl Call Call Option 0.0 $0 1.00 0.00
Mercer Intl Put Put Option 0.0 $0 1.00 0.00
China Xd Plastics Put Put Option 0.0 $0 1.00 0.00
Prologis (PLD) 0.0 $0 2.7k 0.00
Cvr Partners Lp unit 0.0 $0 548.00 0.00
21vianet Group (VNET) 0.0 $0 9.3k 0.00
Firsthand Tech Value (SVVC) 0.0 $0 4.00 0.00
Prologis Call Call Option 0.0 $0 243.00 0.00
Prologis Put Put Option 0.0 $0 225.00 0.00
Zion Oil & Gas Call Call Option 0.0 $0 1.1k 0.00
Zion Oil & Gas Put Put Option 0.0 $0 1.00 0.00
Suncoke Energy (SXC) 0.0 $0 6.00 0.00
Cvr Partners Call Call Option 0.0 $0 2.00 0.00
Cvr Partners Put Put Option 0.0 $0 10.00 0.00
Medallion Finl Corp Call Call Option 0.0 $0 1.00 0.00
Suncoke Energy Put Put Option 0.0 $0 2.00 0.00
Boston Beer Call Call Option 0.0 $0 23.00 0.00
Boston Beer Put Put Option 0.0 $0 78.00 0.00
Chemed Corp Put Put Option 0.0 $0 14.00 0.00
Chemed Corp Call Call Option 0.0 $0 35.00 0.00
Expedia (EXPE) 0.0 $0 36k 0.00
Banco Santander Brasil S A Call Call Option 0.0 $0 1.00 0.00
Expedia Group Call Call Option 0.0 $0 3.1k 0.00
Ishares Tr cmn (GOVT) 0.0 $0 3.8k 0.00
Acadia Pharmaceuticals Call Call Option 0.0 $0 245.00 0.00
Expedia Group Put Put Option 0.0 $0 3.4k 0.00
Pacific Coast Oil Tr unit ben int (ROYTL) 0.0 $0 400.00 0.00
Bloomin Brands (BLMN) 0.0 $0 60.00 0.00
Unknown 0.0 $0 1.6k 0.00
Qualys (QLYS) 0.0 $0 604.00 0.00
Northfield Bancorp (NFBK) 0.0 $0 30.00 0.00
Alleghany Corp Del Call Call Option 0.0 $0 16.00 0.00
Ishares Inc msci india index (INDA) 0.0 $0 24k 0.00
Redhill Biopharma Ltd cmn 0.0 $0 15k 0.00
Banco Santander Chile Put Put Option 0.0 $0 1.00 0.00
Taylor Morrison Hom (TMHC) 0.0 $0 20k 0.00
Alaska Communications Sys Gr Put Put Option 0.0 $0 1.00 0.00
Destination Xl Group Call Call Option 0.0 $0 17.00 0.00
Genmark Diagnostics Call Call Option 0.0 $0 244.00 0.00
Genmark Diagnostics Put Put Option 0.0 $0 731.00 0.00
Hi-crush Partners Call Call Option 0.0 $0 357.00 0.00
Hi-crush Partners Put Put Option 0.0 $0 51.00 0.00
Impac Mtg Hldgs Call Call Option 0.0 $0 2.00 0.00
Natural Grocers By Vitamin C Put Put Option 0.0 $0 1.00 0.00
Newpark Res Call Call Option 0.0 $0 2.00 0.00
Nexstar Media Group Call Call Option 0.0 $0 165.00 0.00
Nexstar Media Group Put Put Option 0.0 $0 281.00 0.00
Pacific Coast Oil Tr Put Put Option 0.0 $0 4.00 0.00
Pfsweb Put Put Option 0.0 $0 1.00 0.00
Qualys Call Call Option 0.0 $0 38.00 0.00
Sandridge Permian Tr Put Put Option 0.0 $0 11.00 0.00
Servicesource Intl Call Call Option 0.0 $0 3.00 0.00
Sify Technologies Call Call Option 0.0 $0 1.00 0.00
Taylor Morrison Home Corp Call Call Option 0.0 $0 517.00 0.00
Taylor Morrison Home Corp Put Put Option 0.0 $0 747.00 0.00
21vianet Group Call Call Option 0.0 $0 292.00 0.00
21vianet Group Put Put Option 0.0 $0 8.00 0.00
Blackberry (BB) 0.0 $0 100.00 0.00
Ishares Msci Usa Quality Facto invalid (QUAL) 0.0 $0 1.00 0.00
Five Prime Therapeutics 0.0 $0 184.00 0.00
Mallinckrodt Pub Call Call Option 0.0 $0 2.0k 0.00
Mallinckrodt Pub Put Put Option 0.0 $0 2.2k 0.00
Franks Intl N V Put Put Option 0.0 $0 2.00 0.00
Alaska Communications Sys Gr Call Call Option 0.0 $0 3.00 0.00
Brookline Bancorp Inc Del Call Call Option 0.0 $0 1.00 0.00
Neogen Corp Call Call Option 0.0 $0 1.00 0.00
Reeds Put Put Option 0.0 $0 1.00 0.00
Town Sports Intl Hldgs Call Call Option 0.0 $0 17.00 0.00
Stealthgas Call Call Option 0.0 $0 1.00 0.00
Bsquare Corp Call Call Option 0.0 $0 1.00 0.00
58 Put Put Option 0.0 $0 68.00 0.00
Gulf Island Fabrication Call Call Option 0.0 $0 2.00 0.00
Mizuho Financial Group Put Put Option 0.0 $0 2.00 0.00
Potbelly Corp Put Put Option 0.0 $0 1.00 0.00
Qualys Put Put Option 0.0 $0 13.00 0.00
Ringcentral Call Call Option 0.0 $0 576.00 0.00
Ringcentral Put Put Option 0.0 $0 658.00 0.00
Utstarcom Holdings Corp Put Put Option 0.0 $0 1.00 0.00
Par Petroleum (PARR) 0.0 $0 100.00 0.00
Noble Corp Put Put Option 0.0 $0 66.00 0.00
West Pharmaceutical Svsc Put Put Option 0.0 $0 21.00 0.00
West Pharmaceutical Svsc Call Call Option 0.0 $0 12.00 0.00
Orbcomm Put Put Option 0.0 $0 1.00 0.00
United Cmnty Bks Blairsvle G Call Call Option 0.0 $0 1.00 0.00
Maiden Holdings Call Call Option 0.0 $0 1.00 0.00
Golar Lng Partners Call Call Option 0.0 $0 167.00 0.00
Golar Lng Partners Put Put Option 0.0 $0 115.00 0.00
Recro Pharma 0.0 $0 264.00 0.00
Tuniu Corp sponsored ads cl (TOUR) 0.0 $0 432.00 0.00
Adamis Pharmaceuticals Corp Put Put Option 0.0 $0 6.00 0.00
Globalstar Put Put Option 0.0 $0 25.00 0.00
Kt Corp Put Put Option 0.0 $0 1.00 0.00
Modine Mfg Call Call Option 0.0 $0 1.00 0.00
Vertex Energy Call Call Option 0.0 $0 1.00 0.00
Adma Biologics (ADMA) 0.0 $0 414.00 0.00
Cymabay Therapeutics 0.0 $0 7.2k 0.00
Cellular Biomedicine Group I 0.0 $0 363.00 0.00
Minerva Neurosciences 0.0 $0 79k 0.00
Proqr Thrapeutics N V shs euro (PRQR) 0.0 $0 16.00 0.00
Aptose Biosciences 0.0 $0 4.7k 0.00
Cato Corp Call Call Option 0.0 $0 1.00 0.00
Cedar Realty Trust Call Call Option 0.0 $0 2.00 0.00
Cedar Realty Trust Put Put Option 0.0 $0 2.00 0.00
Hudson Technologies Put Put Option 0.0 $0 2.00 0.00
Kindred Biosciences Put Put Option 0.0 $0 2.00 0.00
Fiat Chrysler Automobiles N Call Call Option 0.0 $0 610.00 0.00
Fiat Chrysler Automobiles N Put Put Option 0.0 $0 1.4k 0.00
Genesis Healthcare Inc Cl A (GENNQ) 0.0 $0 364.00 0.00
Csi Compressco Put Put Option 0.0 $0 8.00 0.00
Ring Energy Put Put Option 0.0 $0 1.00 0.00
Utstarcom Holdings Corp Call Call Option 0.0 $0 1.00 0.00
500 Call Call Option 0.0 $0 1.00 0.00
Standex Intl Corp Put Put Option 0.0 $0 2.00 0.00
Shake Shack Inc cl a (SHAK) 0.0 $0 4.4k 0.00
Ishares Tr Exponential Technologies Etf (XT) 0.0 $0 4.00 0.00
Vanguard Bd Index Fds Put Put Option 0.0 $0 16.00 0.00
Vanguard World Call Call Option 0.0 $0 15.00 0.00
Urban Edge Pptys Call Call Option 0.0 $0 1.00 0.00
Dhi (DHX) 0.0 $0 36.00 0.00
Xenia Hotels & Resorts Put Put Option 0.0 $0 1.00 0.00
Sun Cmntys Call Call Option 0.0 $0 1.00 0.00
Aduro Biotech Call Call Option 0.0 $0 34.00 0.00
Pimco Etf Tr Call Call Option 0.0 $0 7.00 0.00
Pimco Etf Tr Put Put Option 0.0 $0 10.00 0.00
Pctel Call Call Option 0.0 $0 4.00 0.00
Shiloh Inds Call Call Option 0.0 $0 21.00 0.00
Selective Ins Group Put Put Option 0.0 $0 2.00 0.00
Alleghany Corp Del Put Put Option 0.0 $0 80.00 0.00
Zogenix 0.0 $0 5.8k 0.00
Dhi Group Call Call Option 0.0 $0 2.00 0.00
Shake Shack Call Call Option 0.0 $0 467.00 0.00
Shake Shack Put Put Option 0.0 $0 582.00 0.00
Zogenix Call Call Option 0.0 $0 938.00 0.00
Zogenix Put Put Option 0.0 $0 200.00 0.00
Pjt Partners (PJT) 0.0 $0 5.00 0.00
Madison Square Garden Cl A (MSGS) 0.0 $0 1.9k 0.00
Jupai Hldgs (JPPYY) 0.0 $0 29.00 0.00
Direxion Shs Etf Tr daly hom b&s bul (NAIL) 0.0 $0 8.2k 0.00
Blueprint Medicines Corp Call Call Option 0.0 $0 42.00 0.00
Blueprint Medicines Corp Put Put Option 0.0 $0 87.00 0.00
Aimmune Therapeutics Call Call Option 0.0 $0 1.4k 0.00
Catchmark Timber Tr Call Call Option 0.0 $0 1.00 0.00
Adam Nat Res Call Call Option 0.0 $0 2.00 0.00
Shiloh Inds Put Put Option 0.0 $0 2.00 0.00
Myokardia 0.0 $0 1.2k 0.00
Silvercrest Metals 0.0 $0 24k 0.00
Axsome Therapeutics (AXSM) 0.0 $0 11k 0.00
Adamas Pharmaceuticals Put Put Option 0.0 $0 1.00 0.00
J Alexanders Hldgs Call Call Option 0.0 $0 1.00 0.00
Exterran Corp Call Call Option 0.0 $0 2.00 0.00
Madison Square Grdn Sprt Cor Call Call Option 0.0 $0 120.00 0.00
Madison Square Grdn Sprt Cor Put Put Option 0.0 $0 150.00 0.00
Atlas Financial Holdings Call Call Option 0.0 $0 8.00 0.00
Global X Fds Put Put Option 0.0 $0 84.00 0.00
First Tr Exchange-traded Call Call Option 0.0 $0 3.00 0.00
Park Ohio Hldgs Corp Call Call Option 0.0 $0 2.00 0.00
Tailored Brands Call Call Option 0.0 $0 1.5k 0.00
Tailored Brands Put Put Option 0.0 $0 139.00 0.00
Corvus Pharmaceuticals (CRVS) 0.0 $0 117.00 0.00
Overseas Shipholding Group I Cl A (OSG) 0.0 $0 250.00 0.00
Aeterna Zentaris Put Put Option 0.0 $0 1.00 0.00
Bridge Bancorp Call Call Option 0.0 $0 1.00 0.00
California Res Corp Call Call Option 0.0 $0 2.5k 0.00
California Res Corp Put Put Option 0.0 $0 952.00 0.00
Westwood Hldgs Group Call Call Option 0.0 $0 1.00 0.00
Atkore Intl (ATKR) 0.0 $0 5.00 0.00
Selecta Biosciences 0.0 $0 4.8k 0.00
Grupo Supervielle S A (SUPV) 0.0 $0 100.00 0.00
Aeglea Biotherapeutics 0.0 $0 63.00 0.00
Syros Pharmaceuticals 0.0 $0 87.00 0.00
Cellular Biomedicine Group I Call Call Option 0.0 $0 110.00 0.00
Aimmune Therapeutics Put Put Option 0.0 $0 434.00 0.00
Hanmi Finl Corp Call Call Option 0.0 $0 1.00 0.00
Minerva Neurosciences Call Call Option 0.0 $0 96.00 0.00
Peapack-gladstone Finl Corp Call Call Option 0.0 $0 1.00 0.00
Trilogy Metals Put Put Option 0.0 $0 5.00 0.00
Urstadt Biddle Pptys Put Put Option 0.0 $0 1.00 0.00
Washington Prime Group Put Put Option 0.0 $0 4.00 0.00
York Wtr Call Call Option 0.0 $0 1.00 0.00
Yiren Digital Put Put Option 0.0 $0 1.00 0.00
Ac Immune Sa (ACIU) 0.0 $0 8.8k 0.00
Medicinova Put Put Option 0.0 $0 1.00 0.00
Alamo Group Call Call Option 0.0 $0 1.00 0.00
Oceanfirst Finl Corp Call Call Option 0.0 $0 1.00 0.00
Donnelley R R & Sons Call Call Option 0.0 $0 1.00 0.00
Donnelley R R & Sons Put Put Option 0.0 $0 3.00 0.00
Bancorp Inc Del Put Put Option 0.0 $0 1.00 0.00
Twin Disc Call Call Option 0.0 $0 1.00 0.00
Cti Biopharma 0.0 $0 95.00 0.00
Canopy Gro 0.0 $0 60.00 0.00
Neurotrope Inc equity 0.0 $0 26.00 0.00
180 Degree Cap 0.0 $0 57.00 0.00
Foundation Building Materials 0.0 $0 49.00 0.00
J Jill Inc call 0.0 $0 1.5k 0.00
Aqua Metals Put Put Option 0.0 $0 5.00 0.00
Cincinnati Bell Put Put Option 0.0 $0 11.00 0.00
City Office Reit Call Call Option 0.0 $0 1.00 0.00
Pfenex Put Put Option 0.0 $0 12.00 0.00
Radiant Logistics Call Call Option 0.0 $0 1.00 0.00
Overseas Shipholding Group I Put Put Option 0.0 $0 1.00 0.00
Cel Sci 0.0 $0 3.4k 0.00
Cymabay Therapeutics Call Call Option 0.0 $0 156.00 0.00
Direxion Shs Etf Tr Call Call Option 0.0 $0 15k 0.00
Minerva Neurosciences Put Put Option 0.0 $0 819.00 0.00
Neurotrope Call Call Option 0.0 $0 8.00 0.00
Quantum Corp Call Call Option 0.0 $0 1.00 0.00
Quantum Corp Put Put Option 0.0 $0 1.00 0.00
Recro Pharma Put Put Option 0.0 $0 2.00 0.00
Support Call Call Option 0.0 $0 1.00 0.00
180 Degree Cap Corp Call Call Option 0.0 $0 1.00 0.00
Direxion Shares Etf Trust Daily Aerospace &defense Bull 3x Shares dly aerospc 3x (DFEN) 0.0 $0 7.8k 0.00
Cymabay Therapeutics Put Put Option 0.0 $0 77.00 0.00
Direxion Shs Etf Tr dly utlties 3x (UTSL) 0.0 $0 999.00 0.00
Roku (ROKU) 0.0 $0 35k 0.00
Clarus Corp (CLAR) 0.0 $0 1.00 0.00
Fennec Pharmaceuticals (FENC) 0.0 $0 107.00 0.00
Best 0.0 $0 82.00 0.00
Bcb Bancorp Call Call Option 0.0 $0 1.00 0.00
Landmark Infrastrctur Partr Put Put Option 0.0 $0 3.00 0.00
Riverview Bancorp Call Call Option 0.0 $0 1.00 0.00
Trilogy Metals Call Call Option 0.0 $0 4.00 0.00
Co Diagnostics (CODX) 0.0 $0 40.00 0.00
Ribbon Communication (RBBN) 0.0 $0 72.00 0.00
Celsion Corp Call Call Option 0.0 $0 13.00 0.00
Forestar Group Call Call Option 0.0 $0 1.00 0.00
J Jill Put Put Option 0.0 $0 3.00 0.00
Myokardia Put Put Option 0.0 $0 47.00 0.00
Oaktree Specialty Lending Put Put Option 0.0 $0 2.00 0.00
Rada Electr Inds Call Call Option 0.0 $0 1.1k 0.00
Rada Electr Inds Put Put Option 0.0 $0 56.00 0.00
Riot Blockchain Call Call Option 0.0 $0 1.7k 0.00
Riot Blockchain Put Put Option 0.0 $0 416.00 0.00
Roku Call Call Option 0.0 $0 3.0k 0.00
Roku Put Put Option 0.0 $0 5.9k 0.00
Stellus Cap Invt Corp Put Put Option 0.0 $0 1.00 0.00
Stitch Fix Call Call Option 0.0 $0 1.5k 0.00
Stitch Fix (SFIX) 0.0 $0 81k 0.00
Stitch Fix Put Put Option 0.0 $0 2.6k 0.00
Venator Matls Put Put Option 0.0 $0 5.00 0.00
Oaktree Strategic Income Cor 0.0 $0 100.00 0.00
Apellis Pharmaceuticals (APLS) 0.0 $0 4.3k 0.00
Mongodb Inc. Class A (MDB) 0.0 $0 17k 0.00
Casa Systems 0.0 $0 1.9k 0.00
Newmark Group (NMRK) 0.0 $0 100.00 0.00
Sea Ltd Adr Isin Us81141r1005 (SE) 0.0 $0 35k 0.00
Mongodb Call Call Option 0.0 $0 559.00 0.00
Pieris Pharmaceuticals Call Call Option 0.0 $0 4.00 0.00
Sandridge Energy Put Put Option 0.0 $0 2.00 0.00
Evofem Biosciences 0.0 $0 17k 0.00
Vaxart (VXRT) 0.0 $0 5.7k 0.00
Evolus (EOLS) 0.0 $0 35k 0.00
Nine Energy Service (NINE) 0.0 $0 100.00 0.00
Banco Santander Mexico Sa Call Call Option 0.0 $0 1.00 0.00
Cellular Biomedicine Group I Put Put Option 0.0 $0 117.00 0.00
Clearside Biomedical Call Call Option 0.0 $0 190.00 0.00
Cavco Inds Inc Del Put Put Option 0.0 $0 1.00 0.00
Gridsum Hldg Put Put Option 0.0 $0 1.00 0.00
Highpoint Res Corp Call Call Option 0.0 $0 25.00 0.00
Mongodb Put Put Option 0.0 $0 894.00 0.00
Nxt-id Call Call Option 0.0 $0 1.00 0.00
Selecta Biosciences Put Put Option 0.0 $0 3.00 0.00
Western New Eng Bancorp Put Put Option 0.0 $0 1.00 0.00
Genprex 0.0 $0 6.2k 0.00
Turtle Beach Corp (TBCH) 0.0 $0 24k 0.00
Axsome Therapeutics Call Call Option 0.0 $0 252.00 0.00
Axsome Therapeutics Put Put Option 0.0 $0 693.00 0.00
Chinanet Online Hldgs Call Call Option 0.0 $0 1.00 0.00
Myokardia Call Call Option 0.0 $0 30.00 0.00
Evergy (EVRG) 0.0 $0 19.00 0.00
Docusign (DOCU) 0.0 $0 16k 0.00
Atossa Genetics (ATOS) 0.0 $0 113.00 0.00
Imv 0.0 $0 180.00 0.00
Surface Oncology 0.0 $0 5.2k 0.00
Hyrecar (HYREQ) 0.0 $0 69.00 0.00
Casa Sys Call Call Option 0.0 $0 133.00 0.00
Casa Sys Put Put Option 0.0 $0 21.00 0.00
Docusign Call Call Option 0.0 $0 3.0k 0.00
Docusign Put Put Option 0.0 $0 3.8k 0.00
Eyepoint Pharmaceuticals Put Put Option 0.0 $0 1.00 0.00
Turtle Beach Corp Call Call Option 0.0 $0 652.00 0.00
Turtle Beach Corp Put Put Option 0.0 $0 194.00 0.00
Huya Call Call Option 0.0 $0 1.6k 0.00
Huya Put Put Option 0.0 $0 2.0k 0.00
Lonestar Res Us Call Call Option 0.0 $0 6.00 0.00
Redhill Biopharma Call Call Option 0.0 $0 140.00 0.00
Sea Call Call Option 0.0 $0 2.5k 0.00
Sea Put Put Option 0.0 $0 2.9k 0.00
Selecta Biosciences Call Call Option 0.0 $0 30.00 0.00
Idera Pharmaceuticals 0.0 $0 41.00 0.00
Magnolia Oil & Gas Corp magnolia oil & gas corp (MGY) 0.0 $0 10.00 0.00
Barclays Bk Plc ipath b livestck 0.0 $0 6.6k 0.00
Pinduoduo (PDD) 0.0 $0 125k 0.00
Garrett Motion (GTX) 0.0 $0 103k 0.00
Electrameccanica Vehs Corp 0.0 $0 11.00 0.00
Aptose Biosciences Call Call Option 0.0 $0 187.00 0.00
Idera Pharmaceuticals Call Call Option 0.0 $0 2.00 0.00
Lonestar Res Us Put Put Option 0.0 $0 12.00 0.00
North Amern Constr Group Put Put Option 0.0 $0 1.00 0.00
Intec Pharma Ltd Jerusalem Put Put Option 0.0 $0 1.00 0.00
Pinduoduo Call Call Option 0.0 $0 1.6k 0.00
Pinduoduo Put Put Option 0.0 $0 3.9k 0.00
Permianville Rty Tr Call Call Option 0.0 $0 12.00 0.00
Permianville Rty Tr Put Put Option 0.0 $0 3.00 0.00
Strongbridge Biopharma Call Call Option 0.0 $0 4.00 0.00
Mammoth Energy Svcs Call Call Option 0.0 $0 10.00 0.00
Vivus Call Call Option 0.0 $0 8.00 0.00
Growgeneration Corp (GRWG) 0.0 $0 52k 0.00
Opera (OPRA) 0.0 $0 74.00 0.00
Altimmune Call Call Option 0.0 $0 354.00 0.00
Altimmune Put Put Option 0.0 $0 93.00 0.00
Idera Pharmaceuticals Put Put Option 0.0 $0 1.00 0.00
Aptose Biosciences Put Put Option 0.0 $0 12.00 0.00
Bridge Bancorp Put Put Option 0.0 $0 1.00 0.00
Dixie Group Call Call Option 0.0 $0 2.00 0.00
Eplus Call Call Option 0.0 $0 1.00 0.00
Evolus Call Call Option 0.0 $0 365.00 0.00
Evolus Put Put Option 0.0 $0 476.00 0.00
Good Times Restaurants Call Call Option 0.0 $0 3.00 0.00
Inter Parfums Put Put Option 0.0 $0 1.00 0.00
Mercantile Bank Corp Call Call Option 0.0 $0 2.00 0.00
Mercantile Bank Corp Put Put Option 0.0 $0 1.00 0.00
Mesa Air Group Call Call Option 0.0 $0 1.00 0.00
Mesoblast Call Call Option 0.0 $0 601.00 0.00
Mesoblast Put Put Option 0.0 $0 1.4k 0.00
Oceanfirst Finl Corp Put Put Option 0.0 $0 25.00 0.00
Par Pacific Holdings Put Put Option 0.0 $0 1.00 0.00
Redhill Biopharma Put Put Option 0.0 $0 96.00 0.00
Ribbon Communications Put Put Option 0.0 $0 1.00 0.00
Sapiens Intl Corp N V Call Call Option 0.0 $0 1.00 0.00
Terreno Rlty Corp Call Call Option 0.0 $0 1.00 0.00
Tpg Re Fin Tr Put Put Option 0.0 $0 1.00 0.00
Transportadora De Gas Sur Put Put Option 0.0 $0 1.00 0.00
Tyme Technologies Put Put Option 0.0 $0 5.00 0.00
Vaxart Call Call Option 0.0 $0 2.3k 0.00
Vaxart Put Put Option 0.0 $0 1.1k 0.00
Zai Lab Call Call Option 0.0 $0 1.00 0.00
Resideo Technologies (REZI) 0.0 $0 1.2k 0.00
Garrett Motion Call Call Option 0.0 $0 438.00 0.00
Garrett Motion Put Put Option 0.0 $0 1.5k 0.00
Moderna Call Call Option 0.0 $0 6.6k 0.00
Moderna (MRNA) 0.0 $0 154k 0.00
Moderna Put Put Option 0.0 $0 12k 0.00
Resideo Technologies Call Call Option 0.0 $0 213.00 0.00
Resideo Technologies Put Put Option 0.0 $0 138.00 0.00
Rtw Retailwinds 0.0 $0 300.00 0.00
Scorpio Tankers (STNG) 0.0 $0 146k 0.00
Aravive Call Call Option 0.0 $0 1.00 0.00
Kosmos Energy Put Put Option 0.0 $0 5.00 0.00
Regulus Therapeutics Put Put Option 0.0 $0 1.00 0.00
Cel-sci Corp Put Put Option 0.0 $0 2.4k 0.00
Apellis Pharmaceuticals Call Call Option 0.0 $0 296.00 0.00
Apellis Pharmaceuticals Put Put Option 0.0 $0 1.00 0.00
Aravive Put Put Option 0.0 $0 1.00 0.00
Cel-sci Corp Call Call Option 0.0 $0 899.00 0.00
Despegar Com Corp Call Call Option 0.0 $0 3.00 0.00
Equitrans Midstream Corp Call Call Option 0.0 $0 763.00 0.00
Equitrans Midstream Corp Put Put Option 0.0 $0 503.00 0.00
Millendo Therapeutics Call Call Option 0.0 $0 6.00 0.00
Nine Energy Service Put Put Option 0.0 $0 1.00 0.00
Qutoutiao Put Put Option 0.0 $0 3.00 0.00
Rtw Retailwinds Call Call Option 0.0 $0 4.00 0.00
Rtw Retailwinds Put Put Option 0.0 $0 3.00 0.00
Unity Biotechnology Call Call Option 0.0 $0 80.00 0.00
Unity Biotechnology Put Put Option 0.0 $0 147.00 0.00
Cassava Sciences (SAVA) 0.0 $0 23k 0.00
Endologix Call Call Option 0.0 $0 5.00 0.00
Scorpio Tankers Call Call Option 0.0 $0 1.4k 0.00
Scorpio Tankers Put Put Option 0.0 $0 2.3k 0.00
Titan Pharmaceuticals Inc De Call Call Option 0.0 $0 38.00 0.00
Cyclerion Therapeutics 0.0 $0 110.00 0.00
Titan Pharmaceuticals Inc De Put Put Option 0.0 $0 13.00 0.00
Apyx Medical Corporation Put Put Option 0.0 $0 1.00 0.00
Oncocyte Corp Call Call Option 0.0 $0 1.00 0.00
Beyond Meat (BYND) 0.0 $0 1.4k 0.00
Beyond Meat Put Put Option 0.0 $0 6.0k 0.00
Beyond Meat Call Call Option 0.0 $0 6.6k 0.00
Hyrecar Call Call Option 0.0 $0 3.00 0.00
Rattler Midstream 0.0 $0 34.00 0.00
Milestone Pharmaceuticals (MIST) 0.0 $0 59.00 0.00
Park Aerospace Corp. Cmn Pke (PKE) 0.0 $0 72.00 0.00
Zovio Put Put Option 0.0 $0 2.00 0.00
Amplify Energy Corp (AMPY) 0.0 $0 1.1k 0.00
Atossa Therapeutics Call Call Option 0.0 $0 1.00 0.00
Chaparral Energy Call Call Option 0.0 $0 20.00 0.00
Playags Put Put Option 0.0 $0 1.00 0.00
Anterix Inc. Atex (ATEX) 0.0 $0 5.8k 0.00
Network Associates Inc cl a (NET) 0.0 $0 43k 0.00
Amplify Energy Corp Call Call Option 0.0 $0 3.00 0.00
Anterix Call Call Option 0.0 $0 786.00 0.00
Babcock & Wilcox Enterprises Put Put Option 0.0 $0 1.00 0.00
Change Healthcare Call Call Option 0.0 $0 929.00 0.00
Livongo Health Call Call Option 0.0 $0 767.00 0.00
Livongo Health 0.0 $0 10k 0.00
Livongo Health Put Put Option 0.0 $0 410.00 0.00
Cloudflare Call Call Option 0.0 $0 1.7k 0.00
Cloudflare Put Put Option 0.0 $0 4.6k 0.00
Srax (SRAX) 0.0 $0 308.00 0.00
Synlogic Put Put Option 0.0 $0 3.00 0.00
Change Healthcare Put Put Option 0.0 $0 111.00 0.00
Anterix Put Put Option 0.0 $0 44.00 0.00
Catabasis Pharmaceuticals In Call Call Option 0.0 $0 1.00 0.00
Chiasma Call Call Option 0.0 $0 62.00 0.00
Chiasma Put Put Option 0.0 $0 1.00 0.00
Evofem Biosciences Call Call Option 0.0 $0 159.00 0.00
Evofem Biosciences Put Put Option 0.0 $0 346.00 0.00
Genmab A/s Call Call Option 0.0 $0 18.00 0.00
Genmab A/s Put Put Option 0.0 $0 3.00 0.00
Grupo Supervielle Put Put Option 0.0 $0 1.00 0.00
Oasis Midstream Partners Put Put Option 0.0 $0 11.00 0.00
Turning Point Therapeutics I Put Put Option 0.0 $0 1.00 0.00
Xp Inc cl a (XP) 0.0 $0 21k 0.00
Viacomcbs (PARAA) 0.0 $0 12.00 0.00
Broadmark Rlty Cap 0.0 $0 63.00 0.00
Transenterix 0.0 $0 100.00 0.00
Encana Corporation (OVV) 0.0 $0 100.00 0.00
Ascena Retail Group Call Call Option 0.0 $0 1.6k 0.00
Ascena Retail Group Put Put Option 0.0 $0 159.00 0.00
Precision Biosciences Call Call Option 0.0 $0 52.00 0.00
Silvercrest Metals Call Call Option 0.0 $0 16.00 0.00
Silvercrest Metals Put Put Option 0.0 $0 449.00 0.00
Transenterix Put Put Option 0.0 $0 10.00 0.00
Allegiance Bancshares Call Call Option 0.0 $0 2.00 0.00
Renren Inc Sponsored Ads american depository receipt (MTBLY) 0.0 $0 357.00 0.00
Seacor Marine Hldgs Put Put Option 0.0 $0 2.00 0.00
Raytheon Technologies Corp (RTX) 0.0 $0 33k 0.00
Schrodinger (SDGR) 0.0 $0 11k 0.00
Etfis Ser Tr I Call Call Option 0.0 $0 16.00 0.00
Bioxcel Therapeutics Call Call Option 0.0 $0 282.00 0.00
Bioxcel Therapeutics Put Put Option 0.0 $0 57.00 0.00
Genprex Call Call Option 0.0 $0 292.00 0.00
Genprex Put Put Option 0.0 $0 69.00 0.00
Growgeneration Corp Call Call Option 0.0 $0 1.1k 0.00
Karuna Therapeutics Call Call Option 0.0 $0 17.00 0.00
Karuna Therapeutics Put Put Option 0.0 $0 19.00 0.00
Cassava Sciences Call Call Option 0.0 $0 377.00 0.00
Cassava Sciences Put Put Option 0.0 $0 266.00 0.00
Schrodinger Call Call Option 0.0 $0 235.00 0.00
Schrodinger Put Put Option 0.0 $0 381.00 0.00
XP Call Call Option 0.0 $0 617.00 0.00
XP Put Put Option 0.0 $0 1.2k 0.00
Emerald Holding (EEX) 0.0 $0 386.00 0.00
PPD Call Call Option 0.0 $0 342.00 0.00
PPD Put Put Option 0.0 $0 70.00 0.00
Ac Immune Sa Call Call Option 0.0 $0 22.00 0.00
Ac Immune Sa Put Put Option 0.0 $0 65.00 0.00
Cyclerion Therapeutics Put Put Option 0.0 $0 1.00 0.00
Growgeneration Corp Put Put Option 0.0 $0 1.6k 0.00
Opera Call Call Option 0.0 $0 31.00 0.00
Opera Put Put Option 0.0 $0 14.00 0.00
Renren Call Call Option 0.0 $0 1.00 0.00
Renren Put Put Option 0.0 $0 4.00 0.00
Xperi Holding Corp 0.0 $0 7.4k 0.00
Api Group Corp Put Put Option 0.0 $0 1.00 0.00
Assertio Holdings Call Call Option 0.0 $0 12.00 0.00
Hookipa Pharma Put Put Option 0.0 $0 1.00 0.00
Larimar Therapeutics Call Call Option 0.0 $0 2.00 0.00
Mid Con Energy Partners Put Put Option 0.0 $0 1.00 0.00
Madison Square Grdn Entertnm Put Put Option 0.0 $0 3.00 0.00
Raytheon Technologies Corp Call Call Option 0.0 $0 7.5k 0.00
Raytheon Technologies Corp Put Put Option 0.0 $0 3.7k 0.00
Teligent Call Call Option 0.0 $0 13.00 0.00
Xperi Holding Corp Call Call Option 0.0 $0 213.00 0.00
Xperi Holding Corp Put Put Option 0.0 $0 257.00 0.00
Kezar Life Sciences Call Call Option 0.0 $0 2.00 0.00
9 Meters Biopharma Put Put Option 0.0 $0 8.00 0.00
Akerna Corp Put Put Option 0.0 $0 2.00 0.00
Api Group Corp Call Call Option 0.0 $0 4.00 0.00
Hookipa Pharma Call Call Option 0.0 $0 1.00 0.00
Liquidia Technologies Call Call Option 0.0 $0 1.00 0.00
Orbital Energy Group Call Call Option 0.0 $0 1.00 0.00
Orbital Energy Group Put Put Option 0.0 $0 1.00 0.00
First Eagle Altr Cap Bdc 0.0 $0 92.00 0.00
Atreca Call Call Option 0.0 $0 1.00 0.00
First Eagle Altr Cap Bdc Put Put Option 0.0 $0 2.00 0.00
Insurance Acquisition Corp Call Call Option 0.0 $0 1.00 0.00
Legend Biotech Corp Call Call Option 0.0 $0 2.00 0.00
Centrus Energy Corp Put Put Option 0.0 $0 1.00 0.00
Nanoviricides Put Put Option 0.0 $0 1.00 0.00
Organovo Hldgs Put Put Option 0.0 $0 1.00 0.00
Sunesis Pharmaceuticals Put Put Option 0.0 $0 6.00 0.00
Spi Energy Put Put Option 0.0 $0 1.00 0.00
Surface Oncology Call Call Option 0.0 $0 23.00 0.00
Vaccinex Call Call Option 0.0 $0 5.00 0.00
Velodyne Lidar Call Call Option 0.0 $0 1.00 0.00