Simplex Trading

Simplex Trading as of Dec. 31, 2020

Portfolio Holdings for Simplex Trading

Simplex Trading holds 8849 positions in its portfolio as reported in the December 2020 quarterly 13F filing

Company (Ticker) Portfolio Weight Valued At Change in Shares Share Count Share Price
Spdr S&p 500 Etf Tr Put Put Option 8.5 $6.6M 176k 37.39
Tesla Put Put Option 6.8 $5.3M 75k 70.57
Tesla Call Call Option 4.6 $3.5M 50k 70.57
Spdr S&p 500 Etf Tr Call Call Option 4.2 $3.3M 87k 37.39
Ishares Tr Put Put Option 3.9 $3.0M 252k 11.81
Invesco Qqq Tr Put Put Option 3.8 $2.9M 94k 31.37
Amazon Call Call Option 2.9 $2.2M 6.9k 325.69
Amazon Put Put Option 2.7 $2.1M 6.4k 325.69
Ishares Tr Call Call Option 2.3 $1.8M 152k 11.82
Apple Call Call Option 2.1 $1.6M 121k 13.27
Apple Put Put Option 2.1 $1.6M 120k 13.27
Invesco Qqq Tr Call Call Option 1.8 $1.4M 44k 31.37
Select Sector Spdr Tr Put Put Option 1.2 $941k 130k 7.24
Spdr Gold Tr Call Call Option 1.1 $815k 46k 17.84
Alibaba Group Hldg Put Put Option 0.9 $719k 31k 23.27
Vaneck Vectors Etf Tr Call Call Option 0.9 $701k 44k 16.00
Select Sector Spdr Tr Call Call Option 0.9 $692k 96k 7.24
Alibaba Group Hldg Call Call Option 0.9 $682k 29k 23.27
Alphabet Put Put Option 0.8 $656k 3.7k 175.19
Microsoft Corp Call Call Option 0.8 $622k 28k 22.24
Vaneck Vectors Etf Tr Put Put Option 0.7 $570k 36k 16.00
Spdr Gold Tr Put Put Option 0.7 $538k 30k 17.84
Microsoft Corp Put Put Option 0.7 $538k 24k 22.24
Facebook Put Put Option 0.6 $478k 18k 27.32
Alphabet Call Call Option 0.6 $447k 2.6k 175.19
Nvidia Corporation Put Put Option 0.5 $422k 8.1k 52.22
Facebook Call Call Option 0.5 $420k 15k 27.32
Netflix Put Put Option 0.5 $405k 7.5k 54.07
Chipotle Mexican Grill Put Put Option 0.5 $395k 2.8k 138.67
Boeing Put Put Option 0.4 $327k 15k 21.41
Nvidia Corporation Call Call Option 0.4 $314k 6.0k 52.22
Netflix Call Call Option 0.4 $312k 5.8k 54.07
Square Put Put Option 0.4 $309k 14k 21.76
Spdr Dow Jones Indl Average Call Call Option 0.3 $269k 8.8k 30.58
Advanced Micro Devices Put Put Option 0.3 $266k 29k 9.17
Spdr Ser Tr Put Put Option 0.3 $256k 31k 8.24
Shopify Put Put Option 0.3 $253k 2.2k 113.19
Spdr Dow Jones Indl Average Put Put Option 0.3 $245k 8.0k 30.58
Ishares Tr Put Put Option 0.3 $241k 27k 8.94
Boeing Call Call Option 0.3 $236k 11k 21.41
Paypal Hldgs Put Put Option 0.3 $234k 10k 23.42
Disney Walt Call Call Option 0.3 $222k 12k 18.12
Ishares Silver Tr Call Call Option 0.3 $216k 88k 2.46
Berkshire Hathaway Inc Del Put Put Option 0.3 $210k 9.1k 23.19
Disney Walt Put Put Option 0.3 $209k 12k 18.12
Shopify Call Call Option 0.3 $204k 1.8k 113.19
Salesforce Put Put Option 0.3 $203k 9.1k 22.25
Nio Put Put Option 0.3 $199k 41k 4.87
Peloton Interactive Put Put Option 0.3 $199k 13k 15.17
Visa Put Put Option 0.2 $191k 8.7k 21.87
Adobe Systems Incorporated Put Put Option 0.2 $187k 3.7k 50.01
Visa Call Call Option 0.2 $177k 8.1k 21.87
Ishares Call Call Option 0.2 $169k 34k 5.00
Square Call Call Option 0.2 $168k 7.7k 21.76
Mastercard Incorporated Put Put Option 0.2 $168k 4.7k 35.69
Salesforce Call Call Option 0.2 $168k 7.5k 22.25
Nio Call Call Option 0.2 $164k 34k 4.87
Berkshire Hathaway Inc Del Call Call Option 0.2 $161k 6.9k 23.19
Zoom Video Communications In Put Put Option 0.2 $156k 4.6k 33.73
Walmart Call Call Option 0.2 $155k 11k 14.41
Qualcomm Put Put Option 0.2 $153k 10k 15.23
Direxion Shs Etf Tr Call Call Option 0.2 $147k 13k 11.60
Direxion Shs Etf Tr Put Put Option 0.2 $146k 13k 11.60
Baidu Put Put Option 0.2 $145k 6.7k 21.62
Adobe Systems Incorporated Call Call Option 0.2 $140k 2.8k 50.01
Starbucks Corp Put Put Option 0.2 $140k 13k 10.70
Zoom Video Communications In Call Call Option 0.2 $139k 4.1k 33.73
Booking Holdings Put Put Option 0.2 $137k 613.00 222.73
Ishares Tr Call Call Option 0.2 $131k 15k 8.67
Broadcom Put Put Option 0.2 $128k 2.9k 43.78
Intel Corp Call Call Option 0.2 $125k 25k 4.98
Mercadolibre Put Put Option 0.2 $124k 737.00 167.52
Jd.com Put Put Option 0.2 $123k 14k 8.79
Citigroup Put Put Option 0.2 $121k 20k 6.17
Mastercard Incorporated Call Call Option 0.2 $119k 3.3k 35.69
Baidu Call Call Option 0.2 $118k 5.5k 21.62
Proshares Tr Ii Call Call Option 0.2 $116k 23k 5.13
Johnson & Johnson Call Call Option 0.1 $116k 7.3k 15.74
Costco Whsl Corp Put Put Option 0.1 $115k 3.1k 37.68
Booking Holdings Call Call Option 0.1 $115k 517.00 222.73
Walmart Put Put Option 0.1 $108k 7.5k 14.41
Barclays Bank Call Call Option 0.1 $106k 24k 4.43
Costco Whsl Corp Call Call Option 0.1 $102k 2.7k 37.68
Proshares Tr Call Call Option 0.1 $101k 11k 9.53
Goldman Sachs Group Call Call Option 0.1 $99k 3.8k 26.37
United Parcel Service Call Call Option 0.1 $99k 5.9k 16.84
Home Depot Put Put Option 0.1 $99k 3.7k 26.56
United Parcel Service Put Put Option 0.1 $98k 5.8k 16.84
Intel Corp Put Put Option 0.1 $97k 20k 4.98
Lowes Cos Put Put Option 0.1 $96k 6.0k 16.05
Ishares Silver Tr Put Put Option 0.1 $95k 39k 2.46
Ishares Put Put Option 0.1 $94k 31k 3.02
Vanguard Index Fds Put Put Option 0.1 $91k 4.7k 19.38
Twilio Put Put Option 0.1 $89k 2.6k 33.85
Tesla Motors (TSLA) 0.1 $89k 125k 0.71
Servicenow Put Put Option 0.1 $88k 1.6k 55.04
Goldman Sachs Group Put Put Option 0.1 $88k 3.3k 26.37
United Sts Oil Call Call Option 0.1 $88k 27k 3.30
Jd.com Call Call Option 0.1 $87k 9.9k 8.79
Peloton Interactive Call Call Option 0.1 $87k 5.8k 15.17
United Sts Oil Put Put Option 0.1 $87k 26k 3.30
Biogen Call Call Option 0.1 $85k 3.5k 24.49
Caterpillar Put Put Option 0.1 $85k 4.6k 18.20
Starbucks Corp Call Call Option 0.1 $84k 7.9k 10.70
Pfizer Put Put Option 0.1 $84k 23k 3.68
Palantir Technologies Put Put Option 0.1 $83k 35k 2.35
Lowes Cos Call Call Option 0.1 $83k 5.1k 16.05
Exxon Mobil Corp Call Call Option 0.1 $83k 20k 4.12
Amazon (AMZN) 0.1 $81k 25k 3.26
Proshares Tr Ii Put Put Option 0.1 $81k 16k 5.12
Citigroup Call Call Option 0.1 $81k 13k 6.17
Procter And Gamble Put Put Option 0.1 $80k 5.8k 13.91
Johnson & Johnson Put Put Option 0.1 $79k 5.0k 15.74
Fedex Corp Put Put Option 0.1 $79k 3.0k 25.96
Snap Put Put Option 0.1 $78k 16k 5.01
Fedex Corp Call Call Option 0.1 $78k 3.0k 25.96
Proshares Tr Call Call Option 0.1 $78k 11k 7.25
Twitter Put Put Option 0.1 $76k 14k 5.42
Taiwan Semiconductor Mfg Call Call Option 0.1 $73k 6.7k 10.90
Mcdonalds Corp Put Put Option 0.1 $72k 3.4k 21.46
Wells Fargo Call Call Option 0.1 $71k 24k 3.02
Taiwan Semiconductor Mfg Put Put Option 0.1 $71k 6.5k 10.90
Invesco Qqq Trust Series 1 (QQQ) 0.1 $71k 225k 0.31
Abbvie Put Put Option 0.1 $69k 6.5k 10.71
At&t Call Call Option 0.1 $69k 24k 2.88
Snap Call Call Option 0.1 $69k 14k 5.01
The Trade Desk Put Put Option 0.1 $68k 851.00 80.10
Atlassian Corp Put Put Option 0.1 $67k 2.9k 23.39
Coca Cola Put Put Option 0.1 $67k 12k 5.48
At&t Put Put Option 0.1 $66k 23k 2.88
Moderna Put Put Option 0.1 $64k 6.2k 10.45
Twitter Call Call Option 0.1 $64k 12k 5.42
Pinterest Put Put Option 0.1 $64k 9.7k 6.59
Procter And Gamble Call Call Option 0.1 $63k 4.5k 13.91
Target Corp Put Put Option 0.1 $62k 3.5k 17.65
Bk Of America Corp Put Put Option 0.1 $62k 20k 3.03
Chevron Corp Call Call Option 0.1 $62k 7.3k 8.44
Etsy Put Put Option 0.1 $61k 3.5k 17.79
Bk Of America Corp Call Call Option 0.1 $61k 20k 3.03
Coca Cola Call Call Option 0.1 $61k 11k 5.48
Wynn Resorts Call Call Option 0.1 $60k 5.4k 11.28
Crowdstrike Hldgs Put Put Option 0.1 $60k 2.8k 21.18
United Airls Hldgs Call Call Option 0.1 $59k 14k 4.33
Biogen Put Put Option 0.1 $59k 2.4k 24.49
Chipotle Mexican Grill Call Call Option 0.1 $59k 428.00 138.67
Unitedhealth Group Call Call Option 0.1 $59k 1.7k 35.07
Proshares Tr Put Put Option 0.1 $59k 6.5k 9.00
American Airls Group Put Put Option 0.1 $58k 37k 1.58
Nike Put Put Option 0.1 $58k 4.1k 14.15
Comcast Corp Put Put Option 0.1 $58k 11k 5.24
Teladoc Health Put Put Option 0.1 $57k 2.9k 20.00
Caterpillar Call Call Option 0.1 $57k 3.1k 18.20
Zillow Group Call Call Option 0.1 $56k 4.3k 12.98
International Business Machs Put Put Option 0.1 $56k 4.5k 12.59
Wynn Resorts Put Put Option 0.1 $56k 4.9k 11.28
Autodesk Put Put Option 0.1 $55k 1.8k 30.53
Home Depot Call Call Option 0.1 $55k 2.1k 26.56
Exxon Mobil Corp Put Put Option 0.1 $54k 13k 4.12
Palantir Technologies Call Call Option 0.1 $54k 23k 2.35
American Express Put Put Option 0.1 $54k 4.4k 12.09
Activision Blizzard Put Put Option 0.1 $54k 5.8k 9.29
Quantumscape Corp Put Put Option 0.1 $52k 6.2k 8.44
Morgan Stanley Call Call Option 0.1 $52k 7.5k 6.85
Vanguard Index Fds Call Call Option 0.1 $51k 2.6k 19.47
Zscaler Put Put Option 0.1 $51k 2.6k 19.97
Servicenow Call Call Option 0.1 $51k 922.00 55.04
Royal Caribbean Group Put Put Option 0.1 $50k 6.7k 7.47
Target Corp Call Call Option 0.1 $50k 2.8k 17.65
Direxion Shs Etf Tr Call Call Option 0.1 $50k 8.2k 6.04
Nike Call Call Option 0.1 $49k 3.4k 14.15
Delta Air Lines Inc Del Put Put Option 0.1 $48k 12k 4.02
Marriott Intl Put Put Option 0.1 $48k 3.6k 13.19
Proshares Tr Put Put Option 0.1 $48k 20k 2.33
Morgan Stanley Put Put Option 0.1 $47k 6.8k 6.85
Chevron Corp Put Put Option 0.1 $46k 5.4k 8.44
Comcast Corp Call Call Option 0.1 $46k 8.7k 5.24
Carnival Corp Call Call Option 0.1 $46k 21k 2.17
Lockheed Martin Corp Put Put Option 0.1 $46k 1.3k 35.50
Delta Air Lines Inc Del Call Call Option 0.1 $46k 11k 4.02
Wayfair Put Put Option 0.1 $45k 2.0k 22.58
Lululemon Athletica Put Put Option 0.1 $45k 1.3k 34.80
Simon Ppty Group Put Put Option 0.1 $45k 5.3k 8.53
Moderna Call Call Option 0.1 $45k 4.3k 10.45
Intuitive Surgical Call Call Option 0.1 $45k 545.00 81.81
Teladoc Health Call Call Option 0.1 $44k 2.2k 20.00
United Airls Hldgs Put Put Option 0.1 $44k 10k 4.32
Accenture Plc Ireland Put Put Option 0.1 $44k 1.7k 26.12
Deere & Co Put Put Option 0.1 $43k 1.6k 26.90
Royal Caribbean Group Call Call Option 0.1 $42k 5.7k 7.47
Spdr Ser Tr Call Call Option 0.1 $41k 14k 3.00
Pinterest Call Call Option 0.1 $41k 6.3k 6.59
Unitedhealth Group Put Put Option 0.1 $41k 1.2k 35.07
American Express Call Call Option 0.1 $41k 3.4k 12.09
Verizon Communications Call Call Option 0.1 $41k 6.9k 5.88
Intuitive Surgical Put Put Option 0.1 $41k 496.00 81.81
General Mtrs Put Put Option 0.1 $40k 9.6k 4.16
Fastly Put Put Option 0.1 $40k 4.5k 8.74
General Mtrs Call Call Option 0.1 $40k 9.5k 4.16
Draftkings Call Call Option 0.1 $40k 8.5k 4.66
Freeport-mcmoran Call Call Option 0.1 $39k 15k 2.60
Novavax Put Put Option 0.1 $39k 3.5k 11.15
Bristol-myers Squibb Put Put Option 0.1 $39k 6.3k 6.20
Abbvie Call Call Option 0.1 $39k 3.6k 10.71
Lululemon Athletica Call Call Option 0.0 $38k 1.1k 34.80
Penn Natl Gaming Put Put Option 0.0 $38k 4.4k 8.64
Alphabet Inc Class C cs (GOOG) 0.0 $38k 22k 1.75
The Trade Desk Call Call Option 0.0 $38k 472.00 80.10
Honeywell Intl Call Call Option 0.0 $38k 1.8k 21.27
Spotify Technology S A Put Put Option 0.0 $38k 1.2k 31.47
Enphase Energy Put Put Option 0.0 $37k 2.1k 17.55
Electronic Arts Put Put Option 0.0 $37k 2.6k 14.36
Verizon Communications Put Put Option 0.0 $37k 6.3k 5.87
Marriott Intl Call Call Option 0.0 $37k 2.8k 13.19
Lockheed Martin Corp Call Call Option 0.0 $37k 1.0k 35.50
Gilead Sciences Call Call Option 0.0 $36k 6.2k 5.83
Carnival Corp Put Put Option 0.0 $36k 17k 2.17
Gilead Sciences Put Put Option 0.0 $36k 6.2k 5.83
Splunk Call Call Option 0.0 $36k 2.1k 16.99
Bilibili Put Put Option 0.0 $36k 4.2k 8.57
Wix Put Put Option 0.0 $36k 1.4k 25.00
Broadcom Call Call Option 0.0 $35k 807.00 43.78
Alps Etf Tr Call Call Option 0.0 $35k 4.4k 8.00
Wells Fargo Put Put Option 0.0 $35k 12k 3.02
Activision Blizzard Call Call Option 0.0 $35k 3.7k 9.28
Splunk Put Put Option 0.0 $35k 2.0k 16.99
American Airls Group Call Call Option 0.0 $35k 22k 1.58
Take-two Interactive Softwar Put Put Option 0.0 $35k 1.7k 20.78
Crowdstrike Hldgs Call Call Option 0.0 $34k 1.6k 21.18
MasterCard Incorporated (MA) 0.0 $34k 94k 0.36
Alibaba Group Holding (BABA) 0.0 $33k 144k 0.23
Capital One Finl Corp Put Put Option 0.0 $33k 3.4k 9.88
3M Put Put Option 0.0 $33k 1.9k 17.48
Direxion Shs Etf Tr Put Put Option 0.0 $33k 5.5k 6.00
Mercadolibre Call Call Option 0.0 $33k 195.00 167.52
Mcdonalds Corp Call Call Option 0.0 $33k 1.5k 21.46
Carvana Put Put Option 0.0 $32k 1.4k 23.95
Charter Communications Inc N Call Call Option 0.0 $32k 488.00 66.15
Illumina Call Call Option 0.0 $32k 862.00 37.00
Lam Research Corp Put Put Option 0.0 $32k 672.00 47.23
Accenture Plc Ireland Call Call Option 0.0 $32k 1.2k 26.12
Okta Call Call Option 0.0 $32k 1.2k 25.43
Asml Holding N V Put Put Option 0.0 $31k 644.00 48.77
Enphase Energy Call Call Option 0.0 $31k 1.8k 17.55
Unity Software Put Put Option 0.0 $31k 2.0k 15.35
Amgen Put Put Option 0.0 $31k 1.4k 22.99
Slack Technologies Call Call Option 0.0 $31k 7.3k 4.22
Spotify Technology S A Call Call Option 0.0 $31k 980.00 31.47
Fastly Call Call Option 0.0 $31k 3.5k 8.74
Astrazeneca Call Call Option 0.0 $31k 6.1k 5.00
Wayfair Call Call Option 0.0 $31k 1.4k 22.58
Medtronic Put Put Option 0.0 $31k 2.6k 11.71
Ulta Beauty Call Call Option 0.0 $31k 1.1k 28.72
Honeywell Intl Put Put Option 0.0 $30k 1.4k 21.27
Draftkings Put Put Option 0.0 $30k 6.4k 4.66
Apple (AAPL) 0.0 $30k 226k 0.13
Viacomcbs Put Put Option 0.0 $30k 8.0k 3.73
Chewy Put Put Option 0.0 $30k 3.3k 8.99
Simon Ppty Group Call Call Option 0.0 $30k 3.5k 8.53
Coupa Software Call Call Option 0.0 $30k 870.00 33.89
Spdr S&p 500 Etf (SPY) 0.0 $29k 79k 0.37
Pepsico Put Put Option 0.0 $29k 2.0k 14.83
Union Pac Corp Put Put Option 0.0 $29k 1.4k 20.82
Bilibili Call Call Option 0.0 $29k 3.4k 8.57
Netease Put Put Option 0.0 $28k 2.9k 9.58
Csx Corp Call Call Option 0.0 $28k 3.1k 9.07
Datadog Put Put Option 0.0 $28k 2.8k 9.84
Blackrock Put Put Option 0.0 $27k 379.00 72.15
AutoZone (AZO) 0.0 $27k 23k 1.19
Bristol-myers Squibb Call Call Option 0.0 $27k 4.4k 6.20
Etsy Call Call Option 0.0 $27k 1.5k 17.79
RH Put Put Option 0.0 $27k 603.00 44.75
Pepsico Call Call Option 0.0 $27k 1.8k 14.83
Lilly Eli & Co Call Call Option 0.0 $27k 1.6k 16.88
Barrick Gold Corp Put Put Option 0.0 $27k 12k 2.28
Thermo Fisher Scientific Put Put Option 0.0 $27k 574.00 46.58
Xpeng Put Put Option 0.0 $27k 6.2k 4.28
Linde Put Put Option 0.0 $27k 1.0k 26.35
Slack Technologies Put Put Option 0.0 $27k 6.3k 4.22
Charter Communications Inc N Put Put Option 0.0 $27k 400.00 66.16
Plug Power Put Put Option 0.0 $27k 7.8k 3.39
Freeport-mcmoran Put Put Option 0.0 $27k 10k 2.60
Penn Natl Gaming Call Call Option 0.0 $26k 3.0k 8.64
Thermo Fisher Scientific Call Call Option 0.0 $26k 560.00 46.58
Ulta Beauty Put Put Option 0.0 $26k 908.00 28.72
Skyworks Solutions Put Put Option 0.0 $26k 1.7k 15.29
Vale S A Call Call Option 0.0 $26k 16k 1.68
Spdr S&p Midcap 400 Etf Tr Put Put Option 0.0 $26k 617.00 41.99
Clorox Co Del Call Call Option 0.0 $26k 1.3k 20.19
Gsx Techedu Put Put Option 0.0 $26k 5.0k 5.17
Oracle Corp Call Call Option 0.0 $26k 4.0k 6.47
Las Vegas Sands Corp Put Put Option 0.0 $26k 4.3k 5.96
Plug Power Call Call Option 0.0 $25k 7.4k 3.39
Hilton Worldwide Hldgs Put Put Option 0.0 $25k 2.2k 11.13
Nxp Semiconductors N V Put Put Option 0.0 $24k 1.5k 15.90
3M Call Call Option 0.0 $24k 1.4k 17.48
Novavax Call Call Option 0.0 $24k 2.2k 11.15
Take-two Interactive Softwar Call Call Option 0.0 $24k 1.2k 20.78
Dominos Pizza Put Put Option 0.0 $24k 625.00 38.35
Zscaler Call Call Option 0.0 $24k 1.2k 19.97
Schwab Charles Corp Put Put Option 0.0 $24k 4.5k 5.30
Direxion Shs Etf Tr Call Call Option 0.0 $24k 3.1k 7.69
Invesco Currencyshares Euro Put Put Option 0.0 $24k 2.1k 11.47
Las Vegas Sands Corp Call Call Option 0.0 $24k 4.0k 5.96
Dupont De Nemours Put Put Option 0.0 $23k 3.3k 7.11
Discover Finl Svcs Put Put Option 0.0 $23k 2.6k 9.05
Tiffany & Co Call Call Option 0.0 $23k 1.8k 13.14
Norwegian Cruise Line Hldg L Call Call Option 0.0 $23k 9.1k 2.54
Schwab Charles Corp Call Call Option 0.0 $23k 4.3k 5.30
Marathon Pete Corp Call Call Option 0.0 $23k 5.5k 4.14
Philip Morris Intl Call Call Option 0.0 $23k 2.8k 8.28
Paypal Hldgs Call Call Option 0.0 $23k 6.5k 3.47
Xpeng Call Call Option 0.0 $23k 5.3k 4.28
Okta Put Put Option 0.0 $23k 887.00 25.43
Align Technology Put Put Option 0.0 $23k 421.00 53.44
Becton Dickinson & Co Put Put Option 0.0 $23k 899.00 25.02
Carvana Call Call Option 0.0 $22k 936.00 23.95
Blackstone Group Put Put Option 0.0 $22k 3.5k 6.48
Datadog Call Call Option 0.0 $22k 2.3k 9.84
Zillow Group Put Put Option 0.0 $22k 1.7k 12.98
Electronic Arts Call Call Option 0.0 $22k 1.5k 14.36
Albemarle Corp Put Put Option 0.0 $22k 1.5k 14.75
Western Digital Corp. Call Call Option 0.0 $22k 3.9k 5.54
Coupa Software Put Put Option 0.0 $22k 635.00 33.89
Ark Etf Tr Call Call Option 0.0 $22k 4.3k 4.97
United Rentals Put Put Option 0.0 $22k 926.00 23.19
Wal-Mart Stores (WMT) 0.0 $21k 148k 0.14
Atlassian Corp Call Call Option 0.0 $21k 900.00 23.39
Palo Alto Networks Put Put Option 0.0 $21k 592.00 35.54
Nxp Semiconductors N V Call Call Option 0.0 $21k 1.3k 15.90
Norwegian Cruise Line Hldg L Put Put Option 0.0 $21k 8.2k 2.54
Ark Etf Tr Put Put Option 0.0 $21k 4.2k 4.97
Union Pac Corp Call Call Option 0.0 $21k 1.0k 20.82
Rite Aid Corp Call Call Option 0.0 $21k 13k 1.58
Marvell Technology Group Put Put Option 0.0 $21k 4.4k 4.75
Advanced Micro Devices Call Call Option 0.0 $21k 26k 0.79
Gsx Techedu Call Call Option 0.0 $20k 3.9k 5.17
Nextera Energy Put Put Option 0.0 $20k 2.6k 7.71
Skyworks Solutions Call Call Option 0.0 $20k 1.3k 15.29
Regeneron Pharmaceuticals Call Call Option 0.0 $20k 414.00 48.31
Marvell Technology Group Call Call Option 0.0 $20k 4.2k 4.75
Southwest Airls Put Put Option 0.0 $20k 4.3k 4.66
Newmont Corp Put Put Option 0.0 $20k 3.3k 5.99
Nikola Corp Put Put Option 0.0 $20k 13k 1.53
Tjx Cos Call Call Option 0.0 $20k 2.9k 6.83
Oracle Corp Put Put Option 0.0 $20k 3.0k 6.47
Dow Put Put Option 0.0 $20k 3.5k 5.55
Chewy Call Call Option 0.0 $20k 2.2k 8.99
Best Buy Put Put Option 0.0 $20k 2.0k 9.98
Li Auto Put Put Option 0.0 $20k 6.8k 2.88
Prudential Finl Call Call Option 0.0 $19k 2.5k 7.81
American Intl Group Put Put Option 0.0 $19k 5.1k 3.79
Sony Corp Call Call Option 0.0 $19k 1.9k 10.11
Astrazeneca Put Put Option 0.0 $19k 3.9k 5.00
Intuit Put Put Option 0.0 $19k 505.00 37.98
Dominos Pizza Call Call Option 0.0 $19k 498.00 38.35
Twilio Call Call Option 0.0 $19k 564.00 33.85
Johnson & Johnson (JNJ) 0.0 $19k 120k 0.16
Dupont De Nemours Call Call Option 0.0 $19k 2.7k 7.11
Sarepta Therapeutics Call Call Option 0.0 $19k 1.1k 17.05
Kimberly-clark Corp Call Call Option 0.0 $19k 1.4k 13.48
Solaredge Technologies Call Call Option 0.0 $19k 585.00 31.91
T-mobile Us Put Put Option 0.0 $19k 1.4k 13.48
Anthem Put Put Option 0.0 $19k 579.00 32.11
Best Buy Call Call Option 0.0 $19k 1.9k 9.98
Spdr S&p Midcap 400 Etf Tr Call Call Option 0.0 $18k 436.00 41.99
Occidental Pete Corp Put Put Option 0.0 $18k 10k 1.73
Vaneck Vectors Etf Tr Put Put Option 0.0 $18k 2.9k 6.13
BP Call Call Option 0.0 $18k 8.8k 2.05
Western Digital Corp. Put Put Option 0.0 $18k 3.2k 5.54
Asml Holding N V Call Call Option 0.0 $18k 368.00 48.77
Southwest Airls Call Call Option 0.0 $18k 3.8k 4.66
Biomarin Pharmaceutical Call Call Option 0.0 $18k 2.0k 8.77
Crown Castle Intl Corp Put Put Option 0.0 $18k 1.1k 15.92
Kohls Corp Call Call Option 0.0 $18k 4.3k 4.07
Regeneron Pharmaceuticals Put Put Option 0.0 $18k 365.00 48.31
Capital One Finl Corp Call Call Option 0.0 $18k 1.8k 9.88
Schlumberger Call Call Option 0.0 $18k 8.1k 2.18
Arista Networks Put Put Option 0.0 $18k 606.00 29.06
Csx Corp Put Put Option 0.0 $18k 1.9k 9.07
Utilities SPDR (XLU) 0.0 $18k 280k 0.06
Xpeng (XPEV) 0.0 $17k 406k 0.04
Jpmorgan Chase & Co Call Call Option 0.0 $17k 13k 1.39
Facebook Inc cl a (META) 0.0 $17k 63k 0.27
T-mobile Us Call Call Option 0.0 $17k 1.3k 13.48
American Tower Corp Call Call Option 0.0 $17k 764.00 22.45
Analog Devices Put Put Option 0.0 $17k 1.2k 14.77
Solaredge Technologies Put Put Option 0.0 $17k 531.00 31.91
Palo Alto Networks Call Call Option 0.0 $17k 476.00 35.54
Autozone Put Put Option 0.0 $17k 142.00 118.54
Qorvo Put Put Option 0.0 $17k 1.0k 16.63
Airbnb Call Call Option 0.0 $17k 1.1k 14.68
Boeing Company (BA) 0.0 $17k 78k 0.21
Illumina Put Put Option 0.0 $17k 452.00 37.00
American Tower Corp Put Put Option 0.0 $17k 744.00 22.44
Lilly Eli & Co Put Put Option 0.0 $17k 977.00 16.88
Sunpower Corp Call Call Option 0.0 $16k 6.4k 2.56
Phillips 66 Call Call Option 0.0 $16k 2.3k 6.99
Paycom Software Put Put Option 0.0 $16k 360.00 45.23
Sarepta Therapeutics Put Put Option 0.0 $16k 950.00 17.05
Tjx Cos Put Put Option 0.0 $16k 2.4k 6.83
Philip Morris Intl Put Put Option 0.0 $16k 2.0k 8.28
Humana Put Put Option 0.0 $16k 394.00 41.03
Invesco Exchange Traded Fd T Put Put Option 0.0 $16k 1.6k 10.34
Vmware Call Call Option 0.0 $16k 1.2k 14.03
Us Bancorp Del Call Call Option 0.0 $16k 3.5k 4.66
Constellation Brands Put Put Option 0.0 $16k 734.00 21.90
Altria Group Call Call Option 0.0 $16k 3.9k 4.10
Direxion Shs Etf Tr Put Put Option 0.0 $16k 2.1k 7.64
Airbnb Put Put Option 0.0 $16k 1.1k 14.68
Vanguard Intl Equity Index F Put Put Option 0.0 $16k 2.6k 6.02
Hess Corp Put Put Option 0.0 $16k 3.0k 5.28
Royal Dutch Shell Call Call Option 0.0 $16k 4.5k 3.51
Ishares Put Put Option 0.0 $16k 7.8k 2.00
Microchip Technology Call Call Option 0.0 $16k 1.1k 13.81
Tal Education Group Put Put Option 0.0 $16k 2.2k 7.15
D R Horton Put Put Option 0.0 $16k 2.2k 6.89
Gilead Sciences (GILD) 0.0 $16k 265k 0.06
United States Stl Corp Put Put Option 0.0 $15k 9.2k 1.68
Proshares Tr Call Call Option 0.0 $15k 19k 0.81
Capri Holdings Call Call Option 0.0 $15k 3.6k 4.20
CSX Corporation (CSX) 0.0 $15k 169k 0.09
Dow Call Call Option 0.0 $15k 2.7k 5.55
General Electric Call Call Option 0.0 $15k 14k 1.08
Microstrategy Call Call Option 0.0 $15k 392.00 38.85
Xilinx Put Put Option 0.0 $15k 1.1k 14.18
Aramark Put Put Option 0.0 $15k 3.9k 3.85
Valero Energy Corp Call Call Option 0.0 $15k 2.7k 5.66
Pioneer Nat Res Put Put Option 0.0 $15k 1.3k 11.39
Sherwin Williams Put Put Option 0.0 $15k 202.00 73.49
General Motors Company (GM) 0.0 $15k 356k 0.04
Broadcom (AVGO) 0.0 $15k 34k 0.44
Dexcom Put Put Option 0.0 $15k 392.00 36.97
Clorox Co Del Put Put Option 0.0 $15k 716.00 20.19
Align Technology Call Call Option 0.0 $14k 269.00 53.43
Invesco Db Us Dlr Index Tr Put Put Option 0.0 $14k 6.7k 2.13
Crispr Therapeutics Call Call Option 0.0 $14k 935.00 15.31
Global Pmts Call Call Option 0.0 $14k 661.00 21.54
Altria Group Put Put Option 0.0 $14k 3.5k 4.10
Copart Call Call Option 0.0 $14k 1.1k 12.72
Ishares Call Call Option 0.0 $14k 4.8k 2.92
Autodesk Call Call Option 0.0 $14k 463.00 30.53
Sherwin Williams Call Call Option 0.0 $14k 192.00 73.49
General Mls Call Call Option 0.0 $14k 2.4k 5.88
Elastic N V Put Put Option 0.0 $14k 956.00 14.61
Proshares Tr Put Put Option 0.0 $14k 1.6k 8.63
Match Group Put Put Option 0.0 $14k 920.00 15.12
Blackstone Group Call Call Option 0.0 $14k 2.1k 6.48
Direxion Shs Etf Tr Call Call Option 0.0 $14k 11k 1.26
Cigna Corp Put Put Option 0.0 $14k 664.00 20.82
Jpmorgan Chase & Co Put Put Option 0.0 $14k 9.9k 1.38
Cummins Put Put Option 0.0 $14k 604.00 22.71
Veeva Sys Put Put Option 0.0 $14k 501.00 27.22
Novartis Call Call Option 0.0 $14k 1.4k 9.44
Invesco Db Us Dlr Index Tr Call Call Option 0.0 $14k 6.3k 2.17
Conocophillips Put Put Option 0.0 $14k 3.4k 4.00
Barrick Gold Corp Call Call Option 0.0 $14k 5.9k 2.28
Linde Call Call Option 0.0 $14k 513.00 26.35
Nordstrom Call Call Option 0.0 $14k 4.3k 3.12
Anthem Call Call Option 0.0 $14k 420.00 32.11
Veeva Sys Call Call Option 0.0 $14k 495.00 27.22
Match Group Call Call Option 0.0 $14k 891.00 15.12
Novocure Call Call Option 0.0 $13k 775.00 17.30
Invesco Currencyshares Euro Call Call Option 0.0 $13k 1.2k 11.47
Equity Residential Call Call Option 0.0 $13k 2.2k 5.93
Intercontinental Exchange In Call Call Option 0.0 $13k 1.2k 11.53
Etf Ser Solutions Put Put Option 0.0 $13k 4.0k 3.32
Lemonade Call Call Option 0.0 $13k 1.1k 12.25
Arista Networks Call Call Option 0.0 $13k 453.00 29.06
Newmont Mining Corporation (NEM) 0.0 $13k 219k 0.06
Lemonade Put Put Option 0.0 $13k 1.1k 12.25
Hca Healthcare Put Put Option 0.0 $13k 793.00 16.45
Dollar Gen Corp Put Put Option 0.0 $13k 616.00 21.03
Vmware Put Put Option 0.0 $13k 923.00 14.02
Schlumberger Put Put Option 0.0 $13k 5.9k 2.18
Boston Properties Put Put Option 0.0 $13k 1.4k 9.45
Lennar Corp Put Put Option 0.0 $13k 1.7k 7.62
Alexion Pharmaceuticals 0.0 $13k 82k 0.16
Discover Finl Svcs Call Call Option 0.0 $13k 1.4k 9.05
Walgreens Boots Alliance Call Call Option 0.0 $13k 3.2k 3.99
United States Stl Corp Call Call Option 0.0 $13k 7.6k 1.68
Caesars Entertainment Inc Ne Put Put Option 0.0 $13k 1.7k 7.43
Viacomcbs Call Call Option 0.0 $13k 3.4k 3.73
Li Auto Call Call Option 0.0 $13k 4.3k 2.88
Alphabet Inc Class A cs (GOOGL) 0.0 $13k 7.1k 1.75
Prudential Finl Put Put Option 0.0 $13k 1.6k 7.81
Capri Holdings Put Put Option 0.0 $12k 3.0k 4.20
Humana Call Call Option 0.0 $12k 302.00 41.03
Paycom Software Call Call Option 0.0 $12k 272.00 45.22
Avis Budget Group Put Put Option 0.0 $12k 3.3k 3.73
Global X Fds Call Call Option 0.0 $12k 3.7k 3.31
Zendesk Put Put Option 0.0 $12k 853.00 14.31
Metlife Put Put Option 0.0 $12k 2.6k 4.69
Redfin Corp Put Put Option 0.0 $12k 1.8k 6.86
Etf Ser Solutions Call Call Option 0.0 $12k 3.6k 3.34
Ford Mtr Co Del Put Put Option 0.0 $12k 14k 0.88
Hess Corp Call Call Option 0.0 $12k 2.3k 5.28
Metlife Call Call Option 0.0 $12k 2.6k 4.69
Valero Energy Corp Put Put Option 0.0 $12k 2.1k 5.66
General Electric Put Put Option 0.0 $12k 11k 1.08
Lennar Corp Call Call Option 0.0 $12k 1.6k 7.62
Phillips 66 Put Put Option 0.0 $12k 1.7k 6.99
Doordash Call Call Option 0.0 $12k 843.00 14.27
Kohls Corp Put Put Option 0.0 $12k 2.9k 4.07
Lockheed Martin Corporation (LMT) 0.0 $12k 34k 0.35
Dbx Etf Tr Put Put Option 0.0 $12k 3.0k 4.01
Alexion Pharmaceuticals Put Put Option 0.0 $12k 763.00 15.62
Vale S A Put Put Option 0.0 $12k 7.1k 1.68
Irobot Corp Put Put Option 0.0 $12k 1.5k 8.03
International Flavors&fragra Put Put Option 0.0 $12k 1.1k 10.88
Marvell Technology Group 0.0 $12k 250k 0.05
Norfolk Southn Corp Put Put Option 0.0 $12k 499.00 23.76
Invesco Exch Traded Fd Tr Ii Put Put Option 0.0 $12k 5.3k 2.23
Anheuser Busch Inbev Sa Call Call Option 0.0 $12k 1.7k 6.99
Lululemon Athletica (LULU) 0.0 $12k 34k 0.35
Ferrari N V Put Put Option 0.0 $12k 513.00 22.95
Unity Software Call Call Option 0.0 $12k 767.00 15.35
Pnc Finl Svcs Group Call Call Option 0.0 $12k 789.00 14.90
Booking Holdings (BKNG) 0.0 $12k 5.3k 2.23
General Dynamics Corp Put Put Option 0.0 $12k 782.00 14.88
Teradyne Put Put Option 0.0 $12k 970.00 11.99
Bank New York Mellon Corp Put Put Option 0.0 $12k 2.7k 4.24
Duke Energy Corp Call Call Option 0.0 $12k 1.3k 9.16
Enterprise Prods Partners L Call Call Option 0.0 $12k 5.8k 1.96
Jumia Technologies Put Put Option 0.0 $11k 2.8k 4.03
Pnc Finl Svcs Group Put Put Option 0.0 $11k 762.00 14.90
Dexcom Call Call Option 0.0 $11k 306.00 36.97
American Intl Group Call Call Option 0.0 $11k 3.0k 3.79
Royal Dutch Shell Put Put Option 0.0 $11k 3.2k 3.51
Biogen Idec (BIIB) 0.0 $11k 46k 0.24
Vaneck Vectors Gold Miners mutual (GDX) 0.0 $11k 310k 0.04
Allstate Corp Call Call Option 0.0 $11k 1.0k 10.99
Abbvie (ABBV) 0.0 $11k 104k 0.11
Bed Bath & Beyond Call Call Option 0.0 $11k 6.3k 1.78
Li Auto (LI) 0.0 $11k 385k 0.03
Vanguard Specialized Funds Put Put Option 0.0 $11k 785.00 14.12
AstraZeneca (AZN) 0.0 $11k 222k 0.05
Occidental Pete Corp Call Call Option 0.0 $11k 6.4k 1.73
Quantumscape Corp Call Call Option 0.0 $11k 1.3k 8.44
Alexion Pharmaceuticals Call Call Option 0.0 $11k 704.00 15.62
Microchip Technology Put Put Option 0.0 $11k 793.00 13.81
Tiffany & Co Put Put Option 0.0 $11k 831.00 13.14
Delta Air Lines (DAL) 0.0 $11k 271k 0.04
Carmax Put Put Option 0.0 $11k 1.2k 9.45
Kimberly-clark Corp Put Put Option 0.0 $11k 805.00 13.48
Pioneer Nat Res Call Call Option 0.0 $11k 953.00 11.39
Mckesson Corp Put Put Option 0.0 $11k 624.00 17.39
FedEx Corporation (FDX) 0.0 $11k 42k 0.26
Cme Group Call Call Option 0.0 $11k 594.00 18.20
Walt Disney Company (DIS) 0.0 $11k 59k 0.18
Spdr Ser Tr s&p oilgas exp (XOP) 0.0 $11k 184k 0.06
Riot Blockchain Call Call Option 0.0 $11k 6.3k 1.70
MicroStrategy Incorporated (MSTR) 0.0 $11k 28k 0.39
Lauder Estee Cos Put Put Option 0.0 $11k 403.00 26.62
Lam Research Corp Call Call Option 0.0 $11k 227.00 47.22
Fireeye Call Call Option 0.0 $11k 4.6k 2.31
Hilton Worldwide Hldgs Call Call Option 0.0 $11k 962.00 11.13
Northrop Grumman Corp Call Call Option 0.0 $11k 351.00 30.47
Truist Finl Corp Call Call Option 0.0 $11k 2.2k 4.79
Life Storage Put Put Option 0.0 $11k 890.00 11.94
Stmicroelectronics N V Put Put Option 0.0 $11k 2.9k 3.71
Ball Corp Put Put Option 0.0 $11k 1.1k 9.32
Irobot Corp Call Call Option 0.0 $11k 1.3k 8.03
Etf Managers Tr Call Call Option 0.0 $11k 3.4k 3.11
Etf Managers Tr Put Put Option 0.0 $11k 1.8k 5.75
L3harris Technologies Put Put Option 0.0 $11k 556.00 18.90
Nio Inc spon ads (NIO) 0.0 $11k 216k 0.05
Workhorse Group Call Call Option 0.0 $10k 5.3k 1.98
Horizon Therapeutics Pub L Call Call Option 0.0 $10k 1.4k 7.31
D R Horton Call Call Option 0.0 $10k 1.5k 6.89
Novocure Put Put Option 0.0 $10k 597.00 17.30
Kroger Call Call Option 0.0 $10k 3.2k 3.18
Msci Put Put Option 0.0 $10k 231.00 44.65
Northrop Grumman Corp Put Put Option 0.0 $10k 338.00 30.47
Cree Call Call Option 0.0 $10k 971.00 10.59
Arcelormittal Sa Luxembourg Call Call Option 0.0 $10k 4.5k 2.29
Intuit Call Call Option 0.0 $10k 270.00 37.98
Abiomed Put Put Option 0.0 $10k 316.00 32.42
Dollar Gen Corp Call Call Option 0.0 $10k 487.00 21.03
Constellation Brands Call Call Option 0.0 $10k 466.00 21.90
Dbx Etf Tr Call Call Option 0.0 $10k 2.5k 4.01
Nikola Corp Call Call Option 0.0 $10k 6.7k 1.53
BP Put Put Option 0.0 $10k 5.0k 2.05
Norfolk Southn Corp Call Call Option 0.0 $10k 428.00 23.76
Walgreens Boots Alliance Put Put Option 0.0 $10k 2.6k 3.99
Medtronic (MDT) 0.0 $10k 86k 0.12
Petroleo Brasileiro Sa Petro Call Call Option 0.0 $10k 9.0k 1.12
Fubotv Put Put Option 0.0 $10k 3.6k 2.80
Tyler Technologies Put Put Option 0.0 $10k 230.00 43.65
Barrick Gold Corp (GOLD) 0.0 $10k 440k 0.02
Darden Restaurants Put Put Option 0.0 $10k 838.00 11.91
C H Robinson Worldwide Call Call Option 0.0 $10k 1.1k 9.39
Chubb Call Call Option 0.0 $10k 647.00 15.39
Universal Display Corp Call Call Option 0.0 $9.9k 433.00 22.98
Truist Finl Corp Put Put Option 0.0 $9.9k 2.1k 4.79
Teladoc (TDOC) 0.0 $9.9k 50k 0.20
Ishares Tr Call Call Option 0.0 $9.9k 1.4k 7.32
Berkshire Hathaway (BRK.B) 0.0 $9.9k 43k 0.23
Direxion Daily Large Cp Bull 3X (SPXL) 0.0 $9.8k 136k 0.07
Southern Call Call Option 0.0 $9.8k 1.6k 6.14
Royal Caribbean Cruises (RCL) 0.0 $9.8k 131k 0.07
Blink Charging Put Put Option 0.0 $9.7k 2.3k 4.27
Ally Finl Call Call Option 0.0 $9.6k 2.7k 3.57
Xilinx Call Call Option 0.0 $9.6k 677.00 14.18
Rocket Cos Put Put Option 0.0 $9.6k 4.7k 2.02
Ralph Lauren Corp Put Put Option 0.0 $9.6k 922.00 10.37
Anheuser Busch Inbev Sa Put Put Option 0.0 $9.6k 1.4k 6.99
Aon Call Call Option 0.0 $9.5k 452.00 21.13
V F Corp Put Put Option 0.0 $9.5k 1.1k 8.54
Arrowhead Pharmaceuticals In Call Call Option 0.0 $9.5k 1.2k 7.67
Eog Res Call Call Option 0.0 $9.5k 1.9k 4.99
Hasbro Put Put Option 0.0 $9.4k 1.0k 9.35
Gap Put Put Option 0.0 $9.4k 4.7k 2.02
Alteryx Call Call Option 0.0 $9.4k 769.00 12.18
Iqiyi Call Call Option 0.0 $9.4k 5.4k 1.75
Proshares Tr Call Call Option 0.0 $9.3k 1.1k 8.62
Duke Energy Corp Put Put Option 0.0 $9.3k 1.0k 9.16
Analog Devices Call Call Option 0.0 $9.3k 628.00 14.77
Ford Mtr Co Del Call Call Option 0.0 $9.3k 11k 0.88
Ventas Put Put Option 0.0 $9.3k 1.9k 4.90
Live Nation Entertainment In Put Put Option 0.0 $9.2k 1.3k 7.35
Firstenergy Corp Call Call Option 0.0 $9.2k 3.0k 3.06
Marathon Pete Corp Put Put Option 0.0 $9.2k 2.2k 4.14
Seagate Technology Call Call Option 0.0 $9.2k 1.5k 6.22
Advance Auto Parts Call Call Option 0.0 $9.2k 581.00 15.75
Conocophillips Call Call Option 0.0 $9.1k 2.3k 4.00
Canadian Solar Call Call Option 0.0 $9.1k 1.8k 5.12
American Woodmark Corporatio Call Call Option 0.0 $9.1k 965.00 9.38
Electronic Arts (EA) 0.0 $9.1k 63k 0.14
Boston Scientific Corp Put Put Option 0.0 $9.0k 2.5k 3.59
Autozone Call Call Option 0.0 $9.0k 76.00 118.54
Rocket Cos Call Call Option 0.0 $9.0k 4.5k 2.02
Shopify Inc cl a (SHOP) 0.0 $9.0k 7.9k 1.13
Netease Call Call Option 0.0 $9.0k 938.00 9.58
Ciena Corp Call Call Option 0.0 $8.9k 1.7k 5.28
Hdfc Bank Put Put Option 0.0 $8.9k 1.2k 7.23
Iqiyi Put Put Option 0.0 $8.9k 5.1k 1.75
Blackrock Call Call Option 0.0 $8.8k 122.00 72.15
RH Call Call Option 0.0 $8.8k 196.00 44.75
Invitae Corp Put Put Option 0.0 $8.7k 2.1k 4.18
Trip Com Group Call Call Option 0.0 $8.7k 2.6k 3.37
Colgate Palmolive Put Put Option 0.0 $8.7k 1.0k 8.55
Us Bancorp Del Put Put Option 0.0 $8.7k 1.9k 4.66
Live Nation Entertainment In Call Call Option 0.0 $8.7k 1.2k 7.35
Pg&e Corp Put Put Option 0.0 $8.7k 6.9k 1.25
Kroger Put Put Option 0.0 $8.7k 2.7k 3.18
Carmax Call Call Option 0.0 $8.7k 916.00 9.45
Oreilly Automotive Put Put Option 0.0 $8.6k 191.00 45.26
Farfetch Put Put Option 0.0 $8.6k 1.4k 6.38
Crown Castle Intl Corp Call Call Option 0.0 $8.6k 540.00 15.92
Aptiv Put Put Option 0.0 $8.6k 659.00 13.03
American Elec Pwr Call Call Option 0.0 $8.5k 1.0k 8.33
Franco Nev Corp Call Call Option 0.0 $8.5k 680.00 12.53
Fidelity Natl Information Sv Call Call Option 0.0 $8.5k 599.00 14.15
Dropbox Call Call Option 0.0 $8.5k 3.8k 2.22
Halliburton Put Put Option 0.0 $8.4k 4.5k 1.89
McDonald's Corporation (MCD) 0.0 $8.4k 39k 0.21
Consumer Staples Select Sect. SPDR (XLP) 0.0 $8.4k 125k 0.07
Viatris Put Put Option 0.0 $8.4k 4.5k 1.87
Air Prods & Chems Put Put Option 0.0 $8.4k 307.00 27.32
Lithia Mtrs Put Put Option 0.0 $8.4k 286.00 29.27
Trip Com Group Put Put Option 0.0 $8.4k 2.5k 3.37
Macys Call Call Option 0.0 $8.4k 7.4k 1.12
Consolidated Edison Call Call Option 0.0 $8.4k 1.2k 7.23
Martin Marietta Matls Put Put Option 0.0 $8.3k 294.00 28.39
Invitae Corp Call Call Option 0.0 $8.3k 2.0k 4.18
Parker-hannifin Corp Put Put Option 0.0 $8.3k 306.00 27.24
Horizon Therapeutics Pub L Put Put Option 0.0 $8.3k 1.1k 7.31
Zendesk Call Call Option 0.0 $8.3k 579.00 14.31
Luminar Technologies Call Call Option 0.0 $8.3k 2.4k 3.40
Switchback Energy Acquistn C Put Put Option 0.0 $8.2k 2.1k 4.01
Gap Call Call Option 0.0 $8.2k 4.1k 2.02
Dave & Busters Entmt Put Put Option 0.0 $8.2k 2.7k 3.00
Workhorse Group Put Put Option 0.0 $8.2k 4.1k 1.98
Macys Put Put Option 0.0 $8.2k 7.3k 1.12
Synopsys Put Put Option 0.0 $8.1k 312.00 25.92
Automatic Data Processing In Call Call Option 0.0 $8.1k 457.00 17.62
iShares FTSE/Xinhua China 25 Index (FXI) 0.0 $8.0k 173k 0.05
United States Oil Fund, Lp etf (USO) 0.0 $8.0k 244k 0.03
Glaxosmithkline Call Call Option 0.0 $8.0k 2.2k 3.68
Tyson Foods Put Put Option 0.0 $8.0k 1.2k 6.44
Omnicom Group Call Call Option 0.0 $8.0k 1.3k 6.24
Fortinet Call Call Option 0.0 $8.0k 537.00 14.85
Caesars Entertainment Inc Ne Call Call Option 0.0 $8.0k 1.1k 7.43
Vail Resorts Put Put Option 0.0 $7.9k 284.00 27.89
M & T Bk Corp Call Call Option 0.0 $7.9k 620.00 12.73
Teck Resources Call Call Option 0.0 $7.9k 4.3k 1.81
Citigroup (C) 0.0 $7.9k 128k 0.06
United Rentals Call Call Option 0.0 $7.9k 339.00 23.19
Fair Isaac Corporation (FICO) 0.0 $7.8k 15k 0.51
Lyondellbasell Industries N Call Call Option 0.0 $7.8k 850.00 9.17
Synopsys Call Call Option 0.0 $7.8k 300.00 25.92
Microstrategy Put Put Option 0.0 $7.8k 200.00 38.85
Check Point Software Tech Lt Put Put Option 0.0 $7.7k 582.00 13.29
Ferrari N V Call Call Option 0.0 $7.7k 337.00 22.95
Boston Scientific Corp Call Call Option 0.0 $7.7k 2.1k 3.59
Kla Corp Call Call Option 0.0 $7.7k 296.00 25.89
Alcoa Corp Call Call Option 0.0 $7.7k 3.3k 2.30
Emerson Elec Call Call Option 0.0 $7.7k 952.00 8.04
Akamai Technologies Call Call Option 0.0 $7.6k 726.00 10.50
Canadian Solar Put Put Option 0.0 $7.6k 1.5k 5.12
Stanley Black & Decker Put Put Option 0.0 $7.6k 426.00 17.85
Nutanix Call Call Option 0.0 $7.6k 2.4k 3.19
Dell Technologies Call Call Option 0.0 $7.6k 1.0k 7.33
Ke Hldgs Put Put Option 0.0 $7.6k 1.2k 6.15
Financial Select Sector SPDR (XLF) 0.0 $7.6k 256k 0.03
Fiverr Intl Call Call Option 0.0 $7.5k 386.00 19.51
Las Vegas Sands (LVS) 0.0 $7.5k 126k 0.06
Aurora Cannabis Call Call Option 0.0 $7.5k 9.0k 0.83
Equity Residential Put Put Option 0.0 $7.5k 1.3k 5.93
Fidelity Natl Information Sv Put Put Option 0.0 $7.5k 530.00 14.15
Mckesson Corp Call Call Option 0.0 $7.5k 431.00 17.39
Norwegian Cruise Line Hldgs (NCLH) 0.0 $7.5k 294k 0.03
iShares Russell 2000 Index (IWM) 0.0 $7.5k 38k 0.20
Petroleo Brasileiro Sa Petro Put Put Option 0.0 $7.5k 6.6k 1.12
Fubotv Call Call Option 0.0 $7.5k 2.7k 2.80
Cheesecake Factory Put Put Option 0.0 $7.4k 2.0k 3.71
Stoneco Put Put Option 0.0 $7.4k 887.00 8.39
Ishares Tr Put Put Option 0.0 $7.4k 1.1k 7.00
Sap Se Call Call Option 0.0 $7.4k 570.00 13.04
Royal Bk Cda Call Call Option 0.0 $7.4k 904.00 8.21
Intercontinental Exchange In Put Put Option 0.0 $7.4k 640.00 11.53
Toyota Motor Corp Call Call Option 0.0 $7.4k 477.00 15.45
Riot Blockchain Put Put Option 0.0 $7.4k 4.3k 1.70
GDS HLDGS Put Put Option 0.0 $7.3k 783.00 9.36
Akamai Technologies Put Put Option 0.0 $7.3k 697.00 10.50
Stratasys Call Call Option 0.0 $7.3k 3.5k 2.07
Ubiquiti Put Put Option 0.0 $7.3k 262.00 27.85
Tencent Music Entmt Group Call Call Option 0.0 $7.3k 3.8k 1.92
Whiting Pete Corp Put Put Option 0.0 $7.3k 2.9k 2.50
Digital Rlty Tr Put Put Option 0.0 $7.3k 522.00 13.95
Alcoa Corp Put Put Option 0.0 $7.3k 3.2k 2.30
Kraft Heinz Put Put Option 0.0 $7.3k 2.1k 3.47
Bristol Myers Squibb (BMY) 0.0 $7.2k 117k 0.06
Dell Technologies Put Put Option 0.0 $7.2k 986.00 7.33
TJX Companies (TJX) 0.0 $7.2k 106k 0.07
F5 Networks Put Put Option 0.0 $7.2k 410.00 17.59
Price T Rowe Group Call Call Option 0.0 $7.2k 476.00 15.14
Cadence Design System Call Call Option 0.0 $7.2k 528.00 13.64
Southwest Airlines (LUV) 0.0 $7.2k 154k 0.05
On Semiconductor Corp Call Call Option 0.0 $7.2k 2.2k 3.27
Yandex N V Put Put Option 0.0 $7.1k 1.0k 6.96
Vanguard Intl Equity Index F Call Call Option 0.0 $7.1k 1.2k 6.02
Ambarella Call Call Option 0.0 $7.1k 776.00 9.18
Palo Alto Networks (PANW) 0.0 $7.1k 20k 0.36
Progressive Corp Put Put Option 0.0 $7.1k 719.00 9.89
C3 Ai Put Put Option 0.0 $7.1k 510.00 13.87
Under Armour Call Call Option 0.0 $7.1k 4.8k 1.49
Goodrx Hldgs Put Put Option 0.0 $7.1k 1.8k 4.03
Mondelez Intl Call Call Option 0.0 $7.1k 1.2k 5.85
Deere & Co Call Call Option 0.0 $7.0k 262.00 26.90
Albemarle Corp Call Call Option 0.0 $7.0k 477.00 14.75
Tripadvisor Put Put Option 0.0 $7.0k 2.4k 2.88
Tripadvisor Call Call Option 0.0 $7.0k 2.4k 2.88
Invesco Call Call Option 0.0 $7.0k 4.0k 1.74
Vornado Rlty Tr Put Put Option 0.0 $7.0k 1.9k 3.73
Editas Medicine Call Call Option 0.0 $7.0k 997.00 7.01
Mirati Therapeutics Call Call Option 0.0 $7.0k 318.00 21.96
Agnico Eagle Mines Put Put Option 0.0 $7.0k 989.00 7.05
Advance Auto Parts Put Put Option 0.0 $7.0k 442.00 15.75
Redfin Corp Call Call Option 0.0 $7.0k 1.0k 6.86
On Semiconductor Corp Put Put Option 0.0 $6.9k 2.1k 3.27
Paychex Call Call Option 0.0 $6.9k 744.00 9.32
Fiverr Intl Put Put Option 0.0 $6.9k 355.00 19.51
Public Storage Put Put Option 0.0 $6.9k 299.00 23.09
Aptiv Call Call Option 0.0 $6.9k 529.00 13.03
Cyberark Software Call Call Option 0.0 $6.9k 426.00 16.16
Amerisourcebergen Corp Put Put Option 0.0 $6.9k 704.00 9.78
Zebra Technologies Corporati Put Put Option 0.0 $6.9k 179.00 38.43
Cigna Corp Call Call Option 0.0 $6.9k 330.00 20.82
L Brands Put Put Option 0.0 $6.9k 1.8k 3.72
Doordash Put Put Option 0.0 $6.9k 480.00 14.28
Kohl's Corporation (KSS) 0.0 $6.8k 168k 0.04
Air Prods & Chems Call Call Option 0.0 $6.8k 250.00 27.32
Jumia Technologies Call Call Option 0.0 $6.8k 1.7k 4.03
Mccormick & Co Call Call Option 0.0 $6.8k 712.00 9.56
Nuance Communications Call Call Option 0.0 $6.8k 1.5k 4.41
Kellogg Put Put Option 0.0 $6.8k 1.1k 6.22
General Mls Put Put Option 0.0 $6.8k 1.2k 5.88
Spirit Aerosystems Hldgs Call Call Option 0.0 $6.8k 1.7k 3.91
Cadence Design System Put Put Option 0.0 $6.8k 496.00 13.64
iShares Russell 1000 Growth Index (IWF) 0.0 $6.8k 28k 0.24
Bausch Health Cos Call Call Option 0.0 $6.8k 3.2k 2.08
Nike (NKE) 0.0 $6.8k 48k 0.14
Proshares Tr Ii ultra vix short 0.0 $6.7k 633k 0.01
Tapestry Call Call Option 0.0 $6.7k 2.2k 3.11
Newmont Corp Call Call Option 0.0 $6.7k 1.1k 5.99
Macquarie Infrastructure Cor Put Put Option 0.0 $6.7k 1.8k 3.75
Rio Tinto Call Call Option 0.0 $6.7k 889.00 7.52
Fireeye Put Put Option 0.0 $6.7k 2.9k 2.31
Wheaton Precious Metals Corp Put Put Option 0.0 $6.7k 1.6k 4.17
Luminar Technologies Put Put Option 0.0 $6.7k 2.0k 3.40
Fisker Call Call Option 0.0 $6.7k 4.5k 1.46
Sunpower Corp Put Put Option 0.0 $6.6k 2.6k 2.56
Stryker Corporation Put Put Option 0.0 $6.6k 271.00 24.50
Southern Put Put Option 0.0 $6.6k 1.1k 6.14
Direxion Shs Etf Tr Call Call Option 0.0 $6.6k 1.6k 4.19
Franco Nev Corp Put Put Option 0.0 $6.6k 527.00 12.53
Under Armour Put Put Option 0.0 $6.6k 4.4k 1.49
Sysco Corp Put Put Option 0.0 $6.6k 888.00 7.43
Synchrony Financial Put Put Option 0.0 $6.6k 1.9k 3.47
Proshares Tr Ii Call Call Option 0.0 $6.5k 3.1k 2.10
Chubb Put Put Option 0.0 $6.5k 423.00 15.39
Devon Energy Corp Put Put Option 0.0 $6.5k 4.1k 1.58
Stmicroelectronics N V Call Call Option 0.0 $6.5k 1.8k 3.71
Dominion Energy Call Call Option 0.0 $6.5k 862.00 7.52
Oreilly Automotive Call Call Option 0.0 $6.5k 143.00 45.25
Intel Corporation (INTC) 0.0 $6.5k 130k 0.05
Eaton Corp Call Call Option 0.0 $6.5k 537.00 12.01
Virgin Galactic Holdings Call Call Option 0.0 $6.4k 2.7k 2.37
Svb Financial Group Put Put Option 0.0 $6.4k 165.00 38.78
Cree Put Put Option 0.0 $6.4k 603.00 10.59
Biohaven Pharmactl Hldg Co L Put Put Option 0.0 $6.4k 745.00 8.57
Jinkosolar Hldg Call Call Option 0.0 $6.4k 1.0k 6.19
Fortinet Put Put Option 0.0 $6.4k 429.00 14.85
Magna Intl Call Call Option 0.0 $6.4k 899.00 7.08
Lear Corp Put Put Option 0.0 $6.3k 399.00 15.90
Elastic N V Call Call Option 0.0 $6.3k 434.00 14.61
Becton, Dickinson and (BDX) 0.0 $6.3k 25k 0.25
Crispr Therapeutics Put Put Option 0.0 $6.3k 413.00 15.31
Digital Turbine Call Call Option 0.0 $6.3k 1.1k 5.66
Xpo Logistics Put Put Option 0.0 $6.3k 529.00 11.92
Burlington Stores Call Call Option 0.0 $6.3k 241.00 26.15
Home Depot (HD) 0.0 $6.3k 24k 0.27
ProShares Ultra S&P500 (SSO) 0.0 $6.3k 69k 0.09
Cleveland-cliffs Call Call Option 0.0 $6.3k 4.3k 1.46
Netapp Put Put Option 0.0 $6.3k 945.00 6.62
Tractor Supply Put Put Option 0.0 $6.3k 445.00 14.06
Cognizant Technology Solutio Call Call Option 0.0 $6.2k 762.00 8.19
Zoetis Call Call Option 0.0 $6.2k 377.00 16.55
PTC Call Call Option 0.0 $6.2k 521.00 11.96
Dropbox Put Put Option 0.0 $6.2k 2.8k 2.22
Mosaic Put Put Option 0.0 $6.2k 2.7k 2.30
United Sts Nat Gas Call Call Option 0.0 $6.2k 6.7k 0.92
Verisign Put Put Option 0.0 $6.1k 284.00 21.64
Regency Ctrs Corp Put Put Option 0.0 $6.1k 1.3k 4.56
Spdr Index Shs Fds Put Put Option 0.0 $6.1k 1.5k 4.17
Five Below Put Put Option 0.0 $6.1k 349.00 17.50
Zoetis Put Put Option 0.0 $6.1k 366.00 16.55
State Str Corp Put Put Option 0.0 $6.0k 831.00 7.28
Coupa Software 0.0 $6.0k 18k 0.34
Qorvo Call Call Option 0.0 $6.0k 363.00 16.63
Godaddy Put Put Option 0.0 $6.0k 726.00 8.29
Medtronic Call Call Option 0.0 $6.0k 513.00 11.71
Kraneshares Tr Put Put Option 0.0 $6.0k 2.2k 2.70
Pershing Square Tontine Hldg 0.0 $6.0k 216k 0.03
Pulte Group Put Put Option 0.0 $6.0k 1.4k 4.31
Bhp Group Call Call Option 0.0 $6.0k 914.00 6.53
Exelon Corp Call Call Option 0.0 $6.0k 1.4k 4.22
Alps Etf Tr Put Put Option 0.0 $6.0k 2.3k 2.57
Travelers Companies Call Call Option 0.0 $6.0k 425.00 14.04
Industrial SPDR (XLI) 0.0 $6.0k 67k 0.09
Moderna (MRNA) 0.0 $5.9k 57k 0.10
Alteryx Put Put Option 0.0 $5.9k 487.00 12.18
Amerisourcebergen Corp Call Call Option 0.0 $5.9k 606.00 9.78
Mondelez Intl Put Put Option 0.0 $5.9k 1.0k 5.85
HSBC HLDGS Put Put Option 0.0 $5.9k 2.3k 2.59
Cameco Corp Call Call Option 0.0 $5.9k 4.4k 1.34
Pvh Corporation Put Put Option 0.0 $5.9k 630.00 9.39
Ppl Corp Call Call Option 0.0 $5.9k 2.1k 2.82
Teva Pharmaceutical Inds Put Put Option 0.0 $5.9k 6.1k 0.96
Xpo Logistics Call Call Option 0.0 $5.9k 495.00 11.92
Walgreen Boots Alliance 0.0 $5.9k 148k 0.04
Digital Turbine Put Put Option 0.0 $5.9k 1.0k 5.66
Restaurant Brands Intl Call Call Option 0.0 $5.9k 965.00 6.11
Spirit Airls Call Call Option 0.0 $5.9k 2.4k 2.44
Hilton Worldwide Holdings (HLT) 0.0 $5.9k 53k 0.11
Tilray Call Call Option 0.0 $5.9k 7.1k 0.83
Kla Corp Put Put Option 0.0 $5.9k 226.00 25.89
Adient Call Call Option 0.0 $5.8k 1.7k 3.48
Avalara Call Call Option 0.0 $5.8k 354.00 16.49
Illinois Tool Wks Call Call Option 0.0 $5.8k 286.00 20.38
Altice Usa Put Put Option 0.0 $5.8k 1.5k 3.79
Enterprise Prods Partners L Put Put Option 0.0 $5.8k 3.0k 1.96
Waste Mgmt Inc Del Put Put Option 0.0 $5.8k 493.00 11.79
Ionis Pharmaceuticals Call Call Option 0.0 $5.8k 1.0k 5.65
Bloom Energy Corp Put Put Option 0.0 $5.8k 2.0k 2.87
Msci (MSCI) 0.0 $5.8k 13k 0.45
Chegg Put Put Option 0.0 $5.8k 640.00 9.03
Scotts Miracle Gro Put Put Option 0.0 $5.8k 290.00 19.91
Lam Research Corporation 0.0 $5.8k 12k 0.47
Corning Call Call Option 0.0 $5.8k 1.6k 3.60
Pershing Square Tontine Hldg Call Call Option 0.0 $5.8k 2.1k 2.77
Spirit Aerosystems Hldgs Put Put Option 0.0 $5.8k 1.5k 3.91
Danaher Corporation Call Call Option 0.0 $5.8k 259.00 22.21
Tg Therapeutics Put Put Option 0.0 $5.7k 1.1k 5.20
Opendoor Technologies Put Put Option 0.0 $5.7k 2.5k 2.27
HSBC HLDGS Call Call Option 0.0 $5.7k 2.2k 2.59
Altria (MO) 0.0 $5.7k 140k 0.04
Glaxosmithkline Put Put Option 0.0 $5.7k 1.6k 3.68
Aecom Call Call Option 0.0 $5.7k 1.1k 4.98
Six Flags Entmt Corp Call Call Option 0.0 $5.7k 1.7k 3.41
Pagseguro Digital Call Call Option 0.0 $5.7k 999.00 5.69
Pershing Square Tontine Hldg Put Put Option 0.0 $5.7k 2.1k 2.77
Gamestop Corp Call Call Option 0.0 $5.7k 3.0k 1.88
Farfetch Call Call Option 0.0 $5.7k 888.00 6.38
Xcel Energy Call Call Option 0.0 $5.7k 849.00 6.67
Sap Se Put Put Option 0.0 $5.7k 434.00 13.04
Bed Bath & Beyond Put Put Option 0.0 $5.7k 3.2k 1.78
Stoneco Call Call Option 0.0 $5.6k 671.00 8.39
F5 Networks Call Call Option 0.0 $5.6k 320.00 17.59
Biomarin Pharmaceutical Put Put Option 0.0 $5.6k 642.00 8.77
Chegg Call Call Option 0.0 $5.6k 623.00 9.03
Keurig Dr Pepper Put Put Option 0.0 $5.6k 1.8k 3.20
Invesco Exch Traded Fd Tr Ii Call Call Option 0.0 $5.6k 703.00 8.00
Alaska Air Group Call Call Option 0.0 $5.6k 1.1k 5.20
Vulcan Matls Put Put Option 0.0 $5.6k 377.00 14.83
Wyndham Destinations Put Put Option 0.0 $5.6k 1.2k 4.49
Cerence Call Call Option 0.0 $5.6k 555.00 10.05
Calix Call Call Option 0.0 $5.6k 1.9k 2.98
Trade Desk (TTD) 0.0 $5.6k 6.9k 0.80
Redwood Tr Put Put Option 0.0 $5.5k 6.3k 0.88
Darden Restaurants Call Call Option 0.0 $5.5k 465.00 11.91
Teva Pharmaceutical Inds Call Call Option 0.0 $5.5k 5.7k 0.96
Universal Display Corp Put Put Option 0.0 $5.5k 240.00 22.98
Cloudera Call Call Option 0.0 $5.5k 4.0k 1.39
Epr Pptys Call Call Option 0.0 $5.5k 1.7k 3.25
Quidel Corp Put Put Option 0.0 $5.5k 306.00 17.96
Kraneshares Tr Call Call Option 0.0 $5.5k 2.0k 2.70
Williams Sonoma Put Put Option 0.0 $5.5k 538.00 10.18
Eog Res Put Put Option 0.0 $5.5k 1.1k 4.99
Credit Suisse Group Call Call Option 0.0 $5.5k 4.3k 1.28
Cloudera Put Put Option 0.0 $5.5k 3.9k 1.39
Nucor Corp Put Put Option 0.0 $5.4k 1.0k 5.32
Incyte Corp Call Call Option 0.0 $5.4k 620.00 8.70
Activision Blizzard 0.0 $5.4k 58k 0.09
Royal Gold Call Call Option 0.0 $5.4k 504.00 10.63
Global X Fds Put Put Option 0.0 $5.4k 1.6k 3.26
Paccar Call Call Option 0.0 $5.3k 620.00 8.63
Synchrony Financial Call Call Option 0.0 $5.3k 1.5k 3.47
Dicks Sporting Goods Call Call Option 0.0 $5.3k 950.00 5.62
Logitech Intl S A Call Call Option 0.0 $5.3k 549.00 9.72
Huya Put Put Option 0.0 $5.3k 2.7k 1.99
Direxion Shs Etf Tr Put Put Option 0.0 $5.3k 4.2k 1.26
General Dynamics Corp Call Call Option 0.0 $5.3k 358.00 14.88
New York Times Put Put Option 0.0 $5.3k 1.0k 5.18
Diageo Call Call Option 0.0 $5.3k 335.00 15.88
salesforce (CRM) 0.0 $5.3k 24k 0.22
Ii-vi Call Call Option 0.0 $5.3k 699.00 7.60
Zynga Call Call Option 0.0 $5.3k 5.4k 0.99
Bausch Health Cos Put Put Option 0.0 $5.3k 2.5k 2.08
Grainger W W Put Put Option 0.0 $5.3k 129.00 40.83
Carlyle Group Call Call Option 0.0 $5.3k 1.7k 3.14
Cheniere Energy Put Put Option 0.0 $5.3k 877.00 6.00
Ross Stores Call Call Option 0.0 $5.3k 428.00 12.28
International Paper Put Put Option 0.0 $5.2k 1.1k 4.97
Progressive Corp Call Call Option 0.0 $5.2k 530.00 9.89
Cardinal Health Put Put Option 0.0 $5.2k 977.00 5.36
Johnson Ctls Intl Put Put Option 0.0 $5.2k 1.1k 4.66
C3 Ai Call Call Option 0.0 $5.2k 377.00 13.87
Kingsoft Cloud Hldgs Put Put Option 0.0 $5.2k 1.2k 4.36
10x Genomics Call Call Option 0.0 $5.2k 369.00 14.16
Verint Sys Call Call Option 0.0 $5.2k 777.00 6.72
Flex Put Put Option 0.0 $5.2k 2.9k 1.80
Nutanix Put Put Option 0.0 $5.2k 1.6k 3.19
Abiomed 0.0 $5.2k 16k 0.32
Avis Budget Group Call Call Option 0.0 $5.2k 1.4k 3.73
Magellan Midstream Prtnrs Call Call Option 0.0 $5.2k 1.2k 4.24
Restaurant Brands Intl Put Put Option 0.0 $5.2k 849.00 6.11
Ross Stores Put Put Option 0.0 $5.2k 422.00 12.28
Sonos Put Put Option 0.0 $5.2k 2.2k 2.34
Omega Healthcare Invs Put Put Option 0.0 $5.2k 1.4k 3.63
Epr Pptys Put Put Option 0.0 $5.2k 1.6k 3.25
China Mobile Put Put Option 0.0 $5.2k 1.8k 2.85
Global Blood Therapeutics In Put Put Option 0.0 $5.2k 1.2k 4.33
UnitedHealth (UNH) 0.0 $5.2k 15k 0.35
Kirkland Lake Gold Put Put Option 0.0 $5.1k 1.2k 4.13
Yandex N V Call Call Option 0.0 $5.1k 739.00 6.96
Tandem Diabetes Care Call Call Option 0.0 $5.1k 536.00 9.57
Alaska Air Group Put Put Option 0.0 $5.1k 985.00 5.20
Synaptics Call Call Option 0.0 $5.1k 531.00 9.64
Travelers Companies Put Put Option 0.0 $5.1k 363.00 14.04
Dicks Sporting Goods Put Put Option 0.0 $5.1k 906.00 5.62
Romeo Power Put Put Option 0.0 $5.1k 2.3k 2.25
International Paper Call Call Option 0.0 $5.1k 1.0k 4.97
Danaher Corporation Put Put Option 0.0 $5.1k 228.00 22.21
Adient Put Put Option 0.0 $5.1k 1.5k 3.48
Qualcomm Call Call Option 0.0 $5.0k 9.3k 0.54
Cyberark Software Put Put Option 0.0 $5.0k 312.00 16.16
Omnicom Group Put Put Option 0.0 $5.0k 808.00 6.24
Qualcomm (QCOM) 0.0 $5.0k 33k 0.15
Canopy Growth Corp Call Call Option 0.0 $5.0k 2.0k 2.46
Jinkosolar Hldg Put Put Option 0.0 $5.0k 813.00 6.19
Arcelormittal Sa Luxembourg Put Put Option 0.0 $5.0k 2.2k 2.29
Automatic Data Processing In Put Put Option 0.0 $5.0k 284.00 17.62
Fomento Economico Mexicano S Put Put Option 0.0 $5.0k 660.00 7.58
Nucor Corp Call Call Option 0.0 $5.0k 935.00 5.32
Molson Coors Beverage Call Call Option 0.0 $5.0k 1.1k 4.52
Hca Healthcare Call Call Option 0.0 $5.0k 302.00 16.44
Weyerhaeuser Co Mtn Be Call Call Option 0.0 $5.0k 1.5k 3.35
Teradyne Call Call Option 0.0 $5.0k 413.00 11.99
Anglogold Ashanti Put Put Option 0.0 $4.9k 2.2k 2.26
Hormel Foods Corp Call Call Option 0.0 $4.9k 1.1k 4.66
Proshares Tr Ii Put Put Option 0.0 $4.9k 2.3k 2.10
Marsh & Mclennan Cos Put Put Option 0.0 $4.9k 420.00 11.70
Masimo Corp Put Put Option 0.0 $4.9k 183.00 26.84
Corning Put Put Option 0.0 $4.9k 1.4k 3.60
Pagseguro Digital Put Put Option 0.0 $4.9k 857.00 5.69
Wheaton Precious Metals Corp (WPM) 0.0 $4.9k 117k 0.04
Healthpeak Properties Call Call Option 0.0 $4.9k 1.6k 3.02
Albemarle Corporation (ALB) 0.0 $4.9k 33k 0.15
Vanguard Specialized Funds Call Call Option 0.0 $4.9k 345.00 14.12
Diamondback Energy Call Call Option 0.0 $4.9k 1.0k 4.84
Verisk Analytics Put Put Option 0.0 $4.9k 234.00 20.76
Quidel Corp Call Call Option 0.0 $4.9k 270.00 17.96
Bank New York Mellon Corp Call Call Option 0.0 $4.8k 1.1k 4.24
Dominion Energy Put Put Option 0.0 $4.9k 645.00 7.52
Gamestop Corp Put Put Option 0.0 $4.8k 2.6k 1.88
Tal Education Group Call Call Option 0.0 $4.8k 677.00 7.15
Direxion Shs Etf Tr Put Put Option 0.0 $4.8k 1.2k 4.18
Mid-amer Apt Cmntys Call Call Option 0.0 $4.8k 380.00 12.67
Cintas Corp Call Call Option 0.0 $4.8k 136.00 35.35
Reliance Steel & Aluminum Call Call Option 0.0 $4.8k 400.00 11.97
Tapestry Put Put Option 0.0 $4.8k 1.5k 3.11
Bigcommerce Hldgs Call Call Option 0.0 $4.8k 743.00 6.41
Agilent Technologies Put Put Option 0.0 $4.8k 402.00 11.85
Copart Put Put Option 0.0 $4.8k 374.00 12.72
Sabre Corp Put Put Option 0.0 $4.8k 4.0k 1.20
Silicon Motion Technology Put Put Option 0.0 $4.8k 988.00 4.81
Kansas City Southern Put Put Option 0.0 $4.8k 233.00 20.41
Consolidated Edison Put Put Option 0.0 $4.7k 657.00 7.23
Garmin Call Call Option 0.0 $4.7k 396.00 11.96
Cerner Corp Call Call Option 0.0 $4.7k 603.00 7.85
Jumia Technologies (JMIA) 0.0 $4.7k 117k 0.04
Caterpillar (CAT) 0.0 $4.7k 26k 0.18
Bill Com Hldgs Put Put Option 0.0 $4.7k 345.00 13.65
Opendoor Technologies Call Call Option 0.0 $4.7k 2.1k 2.27
Darden Restaurants (DRI) 0.0 $4.7k 39k 0.12
Gores Hldgs Iv Put Put Option 0.0 $4.7k 3.6k 1.31
Amicus Therapeutics Call Call Option 0.0 $4.7k 2.0k 2.31
iShares MSCI Emerging Markets Indx (EEM) 0.0 $4.7k 90k 0.05
Kkr & Co Put Put Option 0.0 $4.7k 1.2k 4.05
Allstate Corp Put Put Option 0.0 $4.6k 422.00 10.99
Tupperware Brands Corp Put Put Option 0.0 $4.6k 1.4k 3.24
Incyte Corp Put Put Option 0.0 $4.6k 532.00 8.70
Logitech Intl S A Put Put Option 0.0 $4.6k 476.00 9.72
St Joe Put Put Option 0.0 $4.6k 1.1k 4.24
Cbre Group Call Call Option 0.0 $4.6k 734.00 6.27
Xl Fleet Corp Put Put Option 0.0 $4.6k 1.9k 2.37
Skillz Call Call Option 0.0 $4.6k 2.3k 2.00
Ollies Bargain Outlet Hldgs Put Put Option 0.0 $4.6k 562.00 8.18
Planet Fitness Call Call Option 0.0 $4.6k 592.00 7.76
Global X Fds glb x lithium (LIT) 0.0 $4.6k 74k 0.06
Wingstop Put Put Option 0.0 $4.6k 346.00 13.25
Kirkland Lake Gold Call Call Option 0.0 $4.6k 1.1k 4.13
V F Corp Call Call Option 0.0 $4.6k 535.00 8.54
Haemonetics Corp Put Put Option 0.0 $4.5k 383.00 11.87
Canada Goose Hldgs Call Call Option 0.0 $4.5k 1.5k 2.98
Ppg Inds Call Call Option 0.0 $4.5k 315.00 14.42
Spirit Airls Put Put Option 0.0 $4.5k 1.9k 2.44
Abiomed Call Call Option 0.0 $4.5k 140.00 32.41
Iqvia Hldgs Call Call Option 0.0 $4.5k 253.00 17.92
Keysight Technologies Call Call Option 0.0 $4.5k 343.00 13.21
Colgate Palmolive Call Call Option 0.0 $4.5k 529.00 8.55
Cboe Global Mkts Call Call Option 0.0 $4.5k 485.00 9.31
Zto Express Cayman Call Call Option 0.0 $4.5k 1.5k 2.92
Icici Bank Put Put Option 0.0 $4.5k 3.0k 1.49
Amdocs Call Call Option 0.0 $4.5k 634.00 7.09
State Str Corp Call Call Option 0.0 $4.5k 617.00 7.28
Halliburton Call Call Option 0.0 $4.5k 2.4k 1.89
Atlassian Corp Plc cl a 0.0 $4.5k 19k 0.23
China Mobile Call Call Option 0.0 $4.5k 1.6k 2.85
Kinder Morgan Inc Del Call Call Option 0.0 $4.5k 3.3k 1.37
Check Point Software Tech Lt Call Call Option 0.0 $4.5k 335.00 13.29
Lauder Estee Cos Call Call Option 0.0 $4.4k 167.00 26.62
Emerson Elec Put Put Option 0.0 $4.4k 552.00 8.04
New York Mtg Tr Put Put Option 0.0 $4.4k 12k 0.37
Virgin Galactic Holdings Put Put Option 0.0 $4.4k 1.9k 2.37
Stryker Corporation Call Call Option 0.0 $4.4k 181.00 24.50
Fox Corp Call Call Option 0.0 $4.4k 1.5k 2.89
Mp Materials Corp Call Call Option 0.0 $4.4k 1.4k 3.22
New Oriental Ed & Technology Put Put Option 0.0 $4.4k 238.00 18.58
Laboratory Corp Amer Hldgs Call Call Option 0.0 $4.4k 217.00 20.35
Visa (V) 0.0 $4.4k 20k 0.22
Corteva Call Call Option 0.0 $4.4k 1.1k 3.87
Energy Select Sector SPDR (XLE) 0.0 $4.4k 116k 0.04
Amphenol Corp Call Call Option 0.0 $4.4k 333.00 13.08
ProShares UltraPro S&P 500 (UPRO) 0.0 $4.3k 57k 0.08
Kirklands Put Put Option 0.0 $4.3k 2.4k 1.79
Novartis Put Put Option 0.0 $4.3k 459.00 9.44
Invesco Exch Traded Fd Tr Ii Put Put Option 0.0 $4.3k 541.00 8.00
Fluor Corporation (FLR) 0.0 $4.3k 270k 0.02
Resmed Call Call Option 0.0 $4.3k 203.00 21.25
New Oriental Ed & Technology Call Call Option 0.0 $4.3k 231.00 18.58
Switchback Energy Acquistn C Call Call Option 0.0 $4.3k 1.1k 4.01
Colgate-Palmolive Company (CL) 0.0 $4.3k 50k 0.09
Mosaic Call Call Option 0.0 $4.3k 1.9k 2.30
Ke Hldgs (BEKE) 0.0 $4.3k 70k 0.06
Gores Hldgs Iv Call Call Option 0.0 $4.3k 3.3k 1.31
SPDR Gold Trust (GLD) 0.0 $4.3k 24k 0.18
Novavax (NVAX) 0.0 $4.3k 38k 0.11
HP Call Call Option 0.0 $4.3k 1.7k 2.46
Hasbro Call Call Option 0.0 $4.2k 454.00 9.35
Sempra Energy Put Put Option 0.0 $4.2k 333.00 12.74
Biontech Se Put Put Option 0.0 $4.2k 520.00 8.15
Five9 Put Put Option 0.0 $4.2k 243.00 17.44
Assurant Put Put Option 0.0 $4.2k 311.00 13.62
Blackstone Mtg Tr Put Put Option 0.0 $4.2k 1.5k 2.75
Proshares Ultrashort 20+y Tr etf (TBT) 0.0 $4.2k 258k 0.02
Ferrari Nv Ord (RACE) 0.0 $4.2k 18k 0.23
Cummins Call Call Option 0.0 $4.2k 186.00 22.71
Diageo Put Put Option 0.0 $4.2k 266.00 15.88
Rio Tinto (RIO) 0.0 $4.2k 56k 0.08
Steel Dynamics Call Call Option 0.0 $4.2k 1.1k 3.69
Macom Tech Solutions Hldgs I Call Call Option 0.0 $4.2k 766.00 5.50
Ritchie Bros Auctioneers Call Call Option 0.0 $4.2k 606.00 6.95
Camping World Hldgs Call Call Option 0.0 $4.2k 1.6k 2.60
Cinemark Hldgs Put Put Option 0.0 $4.2k 2.4k 1.74
Canada Goose Hldgs Put Put Option 0.0 $4.2k 1.4k 2.98
Whiting Pete Corp Call Call Option 0.0 $4.2k 2.1k 2.00
Seaworld Entmt Call Call Option 0.0 $4.2k 1.3k 3.16
Shift4 Pmts Call Call Option 0.0 $4.2k 557.00 7.54
Waste Mgmt Inc Del Call Call Option 0.0 $4.2k 356.00 11.79
Horizon Therapeutics 0.0 $4.2k 57k 0.07
Eventbrite (EB) 0.0 $4.2k 232k 0.02
Aspen Technology Put Put Option 0.0 $4.2k 322.00 13.02
Boyd Gaming Corp Call Call Option 0.0 $4.2k 975.00 4.29
Vroom Put Put Option 0.0 $4.2k 1.0k 4.10
Tattooed Chef Call Call Option 0.0 $4.2k 1.8k 2.29
Baxter Intl Call Call Option 0.0 $4.2k 520.00 8.02
Shift4 Pmts Put Put Option 0.0 $4.2k 553.00 7.54
BP (BP) 0.0 $4.2k 203k 0.02
Dex (DXCM) 0.0 $4.1k 11k 0.37
Etf Ser Solutions (JETS) 0.0 $4.1k 185k 0.02
Baxter Intl Put Put Option 0.0 $4.1k 516.00 8.02
Bank Nova Scotia B C Call Call Option 0.0 $4.1k 766.00 5.40
Mattel Put Put Option 0.0 $4.1k 2.4k 1.74
American Woodmark Corporatio Put Put Option 0.0 $4.1k 439.00 9.38
Gartner Call Call Option 0.0 $4.1k 257.00 16.02
L Brands Call Call Option 0.0 $4.1k 1.1k 3.72
Bunge Call Call Option 0.0 $4.1k 627.00 6.56
Sorrento Therapeutics Call Call Option 0.0 $4.1k 6.0k 0.68
Nortonlifelock Put Put Option 0.0 $4.1k 2.0k 2.08
American Eagle Outfitters In Call Call Option 0.0 $4.1k 2.0k 2.01
Edison Intl Put Put Option 0.0 $4.1k 651.00 6.28
Pg&e Corp Call Call Option 0.0 $4.1k 3.3k 1.25
Sony Corp Put Put Option 0.0 $4.1k 403.00 10.11
Realpage Call Call Option 0.0 $4.1k 467.00 8.72
Comerica Put Put Option 0.0 $4.1k 727.00 5.59
iShares MSCI Australia Index Fund (EWA) 0.0 $4.0k 169k 0.02
Westrock Call Call Option 0.0 $4.0k 930.00 4.35
M & T Bk Corp Put Put Option 0.0 $4.0k 318.00 12.73
Marathon Patent Group Call Call Option 0.0 $4.0k 3.9k 1.04
Diamondback Energy Put Put Option 0.0 $4.0k 834.00 4.84
Oneok Call Call Option 0.0 $4.0k 1.1k 3.84
Pure Storage Call Call Option 0.0 $4.0k 1.8k 2.26
Kraft Heinz Call Call Option 0.0 $4.0k 1.2k 3.47
Axon Enterprise Call Call Option 0.0 $4.0k 328.00 12.25
Credit Accep Corp Mich Put Put Option 0.0 $4.0k 116.00 34.61
Keysight Technologies Put Put Option 0.0 $4.0k 304.00 13.21
Invesco Currencyshares Euro Trust etf (FXE) 0.0 $4.0k 35k 0.11
Vipshop Holdings Put Put Option 0.0 $4.0k 1.4k 2.81
Lincoln Natl Corp Ind Put Put Option 0.0 $4.0k 794.00 5.03
Cintas Corp Put Put Option 0.0 $4.0k 113.00 35.35
Chemours Put Put Option 0.0 $4.0k 1.6k 2.48
Citrix Sys Put Put Option 0.0 $4.0k 306.00 13.01
Tower Semiconductor Put Put Option 0.0 $4.0k 1.5k 2.58
Trupanion Call Call Option 0.0 $4.0k 331.00 11.97
Kellogg Call Call Option 0.0 $4.0k 635.00 6.22
Pacific Biosciences Calif In Call Call Option 0.0 $3.9k 1.5k 2.59
Camping World Hldgs Put Put Option 0.0 $3.9k 1.5k 2.60
Jd (JD) 0.0 $3.9k 45k 0.09
Marketaxess Hldgs Put Put Option 0.0 $3.9k 69.00 57.04
Box Call Call Option 0.0 $3.9k 2.2k 1.80
Jazz Pharmaceuticals Put Put Option 0.0 $3.9k 238.00 16.50
3M Company (MMM) 0.0 $3.9k 22k 0.17
Planet Fitness Put Put Option 0.0 $3.9k 505.00 7.76
Lumen Technologies Put Put Option 0.0 $3.9k 4.0k 0.97
Nano X Imaging Call Call Option 0.0 $3.9k 853.00 4.57
Schlumberger (SLB) 0.0 $3.9k 178k 0.02
PG&E Corporation (PCG) 0.0 $3.9k 312k 0.01
Fuelcell Energy Call Call Option 0.0 $3.9k 3.5k 1.12
Realty Income Corp Put Put Option 0.0 $3.9k 625.00 6.22
Oneok Put Put Option 0.0 $3.9k 1.0k 3.84
Inovio Pharmaceuticals Call Call Option 0.0 $3.9k 4.4k 0.88
Cinemark Hldgs Call Call Option 0.0 $3.9k 2.2k 1.74
GlaxoSmithKline 0.0 $3.9k 105k 0.04
Proshares Tr Put Put Option 0.0 $3.9k 4.5k 0.85
Fastenal Call Call Option 0.0 $3.9k 791.00 4.88
Exp World Hldgs Call Call Option 0.0 $3.9k 612.00 6.31
Keycorp Call Call Option 0.0 $3.9k 2.4k 1.64
Editas Medicine Put Put Option 0.0 $3.9k 550.00 7.01
Hubspot Call Call Option 0.0 $3.8k 97.00 39.64
Service Corp Intl Call Call Option 0.0 $3.8k 781.00 4.91
Aspen Technology Call Call Option 0.0 $3.8k 293.00 13.02
Ovintiv Call Call Option 0.0 $3.8k 2.7k 1.44
Boyd Gaming Corp Put Put Option 0.0 $3.8k 887.00 4.29
Epam Sys Put Put Option 0.0 $3.8k 106.00 35.83
Coresite Rlty Corp Call Call Option 0.0 $3.8k 303.00 12.52
Ciena Corp Put Put Option 0.0 $3.8k 718.00 5.28
Domino's Pizza (DPZ) 0.0 $3.8k 9.9k 0.38
American Tower Reit (AMT) 0.0 $3.8k 17k 0.22
Tradeweb Mkts Put Put Option 0.0 $3.8k 606.00 6.24
Ball Corp Call Call Option 0.0 $3.8k 406.00 9.32
Fair Isaac Corp Put Put Option 0.0 $3.8k 74.00 51.09
Equifax Put Put Option 0.0 $3.8k 196.00 19.28
Wix Call Call Option 0.0 $3.8k 151.00 24.99
New York Times Call Call Option 0.0 $3.8k 729.00 5.18
Amarin Corp Call Call Option 0.0 $3.8k 7.7k 0.49
Direxion Daily Gold Miners Index Bull 2x Shares etf (NUGT) 0.0 $3.8k 54k 0.07
Proofpoint Put Put Option 0.0 $3.8k 276.00 13.64
Futu Hldgs Call Call Option 0.0 $3.8k 822.00 4.57
Sunoco Lp/sunoco Fin Corp Call Call Option 0.0 $3.8k 1.3k 2.88
Ansys Put Put Option 0.0 $3.7k 103.00 36.38
Trane Technologies Put Put Option 0.0 $3.7k 258.00 14.52
Sohu Put Put Option 0.0 $3.7k 2.4k 1.59
Flex Call Call Option 0.0 $3.7k 2.1k 1.80
Hdfc Bank Call Call Option 0.0 $3.7k 517.00 7.22
Cedar Fair Call Call Option 0.0 $3.7k 946.00 3.93
Sonos Call Call Option 0.0 $3.7k 1.6k 2.34
GDS HLDGS Call Call Option 0.0 $3.7k 397.00 9.36
Weyerhaeuser Co Mtn Be Put Put Option 0.0 $3.7k 1.1k 3.35
Bloom Energy Corp Call Call Option 0.0 $3.7k 1.3k 2.87
Magnite Call Call Option 0.0 $3.7k 1.2k 3.07
Sina Corp Call Call Option 0.0 $3.7k 869.00 4.24
Suncor Energy Call Call Option 0.0 $3.7k 2.2k 1.68
Tractor Supply Call Call Option 0.0 $3.7k 261.00 14.06
Biontech Se Call Call Option 0.0 $3.7k 449.00 8.15
Cme Group Put Put Option 0.0 $3.7k 201.00 18.20
Xl Fleet Corp Call Call Option 0.0 $3.7k 1.5k 2.37
Ladder Cap Corp Put Put Option 0.0 $3.7k 3.7k 0.98
Invesco Exch Traded Fd Tr Ii Call Call Option 0.0 $3.7k 1.6k 2.22
Lamb Weston Hldgs Put Put Option 0.0 $3.7k 464.00 7.87
Invesco Mortgage Capital Put Put Option 0.0 $3.6k 11k 0.34
American Wtr Wks Put Put Option 0.0 $3.6k 237.00 15.35
Autonation Put Put Option 0.0 $3.6k 521.00 6.98
Pan Amern Silver Corp Call Call Option 0.0 $3.6k 1.1k 3.45
Lumen Technologies Call Call Option 0.0 $3.6k 3.7k 0.97
Bigcommerce Hldgs Put Put Option 0.0 $3.6k 566.00 6.41
Groupon Call Call Option 0.0 $3.6k 955.00 3.80
Lincoln National Corporation (LNC) 0.0 $3.6k 72k 0.05
Stanley Black & Decker (SWK) 0.0 $3.6k 20k 0.18
Anaplan Put Put Option 0.0 $3.6k 503.00 7.18
Ww Intl Put Put Option 0.0 $3.6k 1.5k 2.44
Dynatrace Put Put Option 0.0 $3.6k 835.00 4.33
Axalta Coating Sys Put Put Option 0.0 $3.6k 1.3k 2.85
Jack In The Box Put Put Option 0.0 $3.6k 389.00 9.28
Wp Carey Put Put Option 0.0 $3.6k 510.00 7.06
Seagate Technology Put Put Option 0.0 $3.6k 578.00 6.21
Western Digital (WDC) 0.0 $3.6k 65k 0.06
Agilent Technologies Call Call Option 0.0 $3.6k 302.00 11.85
Acacia Communications Put Put Option 0.0 $3.6k 490.00 7.30
Baidu (BIDU) 0.0 $3.6k 17k 0.22
Ollies Bargain Outlet Hldgs Call Call Option 0.0 $3.6k 436.00 8.18
Arvinas Put Put Option 0.0 $3.6k 419.00 8.49
C H Robinson Worldwide Put Put Option 0.0 $3.6k 379.00 9.39
Sba Communications Corp Put Put Option 0.0 $3.6k 126.00 28.21
Cirrus Logic Put Put Option 0.0 $3.6k 432.00 8.22
Godaddy Call Call Option 0.0 $3.6k 428.00 8.29
Fibrogen Call Call Option 0.0 $3.5k 957.00 3.71
Futu Hldgs Put Put Option 0.0 $3.5k 771.00 4.57
Apollo Global Mgmt Call Call Option 0.0 $3.5k 718.00 4.90
Celanese Corp Del Call Call Option 0.0 $3.5k 270.00 12.99
Marathon Patent Group Put Put Option 0.0 $3.5k 3.4k 1.04
British Amern Tob Put Put Option 0.0 $3.5k 933.00 3.75
Aflac Call Call Option 0.0 $3.5k 786.00 4.45
Ansys Call Call Option 0.0 $3.5k 96.00 36.38
Hartford Finl Svcs Group Put Put Option 0.0 $3.5k 713.00 4.90
Pan Amern Silver Corp Put Put Option 0.0 $3.5k 1.0k 3.45
Gw Pharmaceuticals Call Call Option 0.0 $3.5k 302.00 11.54
Agnico (AEM) 0.0 $3.5k 49k 0.07
Zions Bancorporation N A Call Call Option 0.0 $3.5k 802.00 4.34
Kinder Morgan Inc Del Put Put Option 0.0 $3.5k 2.5k 1.37
United Sts Nat Gas Put Put Option 0.0 $3.5k 3.8k 0.92
Hyliion Holdings Corp Call Call Option 0.0 $3.5k 2.1k 1.65
Pennymac Finl Svcs Put Put Option 0.0 $3.5k 529.00 6.56
Fs Kkr Cap Corp Ii Put Put Option 0.0 $3.5k 2.1k 1.64
Howard Hughes Corp Put Put Option 0.0 $3.5k 439.00 7.89
Sunoco Lp/sunoco Fin Corp Put Put Option 0.0 $3.5k 1.2k 2.88
Nevro Corp Call Call Option 0.0 $3.5k 200.00 17.31
Wheaton Precious Metals Corp Call Call Option 0.0 $3.5k 829.00 4.17
Kellogg Company (K) 0.0 $3.5k 56k 0.06
American Wtr Wks Call Call Option 0.0 $3.5k 225.00 15.35
Skyworks Solutions (SWKS) 0.0 $3.5k 23k 0.15
International Flavors&fragra Call Call Option 0.0 $3.5k 317.00 10.88
NVIDIA Corporation (NVDA) 0.0 $3.4k 6.6k 0.52
Centerpoint Energy Put Put Option 0.0 $3.4k 1.6k 2.16
Verint Sys Put Put Option 0.0 $3.4k 511.00 6.72
Parker-hannifin Corp Call Call Option 0.0 $3.4k 126.00 27.24
Kinross Gold Corp Put Put Option 0.0 $3.4k 4.7k 0.73
Macerich Call Call Option 0.0 $3.4k 3.2k 1.07
Smartsheet Call Call Option 0.0 $3.4k 493.00 6.93
Zuora Call Call Option 0.0 $3.4k 2.4k 1.39
Domtar Corp Put Put Option 0.0 $3.4k 1.1k 3.17
STMicroelectronics (STM) 0.0 $3.4k 91k 0.04
Eastman Chem Put Put Option 0.0 $3.4k 338.00 10.03
Ark Etf Tr fintech innova (ARKF) 0.0 $3.4k 68k 0.05
Toronto Dominion Bk Ont Call Call Option 0.0 $3.4k 599.00 5.64
Inphi Corp Put Put Option 0.0 $3.4k 210.00 16.04
Invitae (NVTAQ) 0.0 $3.4k 80k 0.04
Lordstown Motors Corp Put Put Option 0.0 $3.4k 1.7k 2.01
Romeo Power Call Call Option 0.0 $3.4k 1.5k 2.25
Vanguard Bd Index Fds Call Call Option 0.0 $3.4k 380.00 8.82
Vanguard World Fds Call Call Option 0.0 $3.3k 216.00 15.50
Viatris (VTRS) 0.0 $3.3k 179k 0.02
Noah Hldgs Put Put Option 0.0 $3.3k 698.00 4.78
Airbnb (ABNB) 0.0 $3.3k 23k 0.15
Hewlett Packard Enterprise C Put Put Option 0.0 $3.3k 2.8k 1.18
Dcp Midstream Call Call Option 0.0 $3.3k 1.8k 1.85
Perkinelmer Put Put Option 0.0 $3.3k 231.00 14.35
Guidewire Software Call Call Option 0.0 $3.3k 257.00 12.87
Blackberry Call Call Option 0.0 $3.3k 5.0k 0.66
Momo Call Call Option 0.0 $3.3k 2.4k 1.40
Focus Finl Partners Put Put Option 0.0 $3.3k 759.00 4.35
Alliance Data Systems Corp Call Call Option 0.0 $3.3k 445.00 7.41
Momo Put Put Option 0.0 $3.3k 2.4k 1.40
American Well Corp Put Put Option 0.0 $3.3k 1.3k 2.53
Mfa Finl Put Put Option 0.0 $3.3k 8.5k 0.39
Desktop Metal Call Call Option 0.0 $3.3k 1.9k 1.72
Global Blood Therapeutics In Call Call Option 0.0 $3.3k 758.00 4.33
Turning Pt Brands Call Call Option 0.0 $3.3k 735.00 4.46
Dropbox Inc-class A (DBX) 0.0 $3.3k 147k 0.02
Macerich Put Put Option 0.0 $3.3k 3.1k 1.07
Lkq Corp Call Call Option 0.0 $3.3k 927.00 3.52
Group 1 Automotive Call Call Option 0.0 $3.3k 249.00 13.11
Novo-nordisk A S Put Put Option 0.0 $3.3k 467.00 6.98
Datadog Inc Cl A (DDOG) 0.0 $3.3k 33k 0.10
Signature Bk New York N Y Put Put Option 0.0 $3.2k 240.00 13.53
Ppg Inds Put Put Option 0.0 $3.2k 225.00 14.42
Five Below Call Call Option 0.0 $3.2k 185.00 17.50
Lightspeed Pos Call Call Option 0.0 $3.2k 460.00 7.04
Eaton Corp Put Put Option 0.0 $3.2k 269.00 12.01
Novo-nordisk A S Call Call Option 0.0 $3.2k 462.00 6.98
Omega Healthcare Invs Call Call Option 0.0 $3.2k 887.00 3.63
Oshkosh Corp Call Call Option 0.0 $3.2k 374.00 8.61
V.F. Corporation (VFC) 0.0 $3.2k 38k 0.09
Msci Call Call Option 0.0 $3.2k 72.00 44.65
Tandem Diabetes Care Put Put Option 0.0 $3.2k 336.00 9.57
L3harris Technologies Call Call Option 0.0 $3.2k 170.00 18.90
Tyson Foods Call Call Option 0.0 $3.2k 498.00 6.44
Big Lots Put Put Option 0.0 $3.2k 747.00 4.29
Rio Tinto Put Put Option 0.0 $3.2k 425.00 7.52
Nordstrom Put Put Option 0.0 $3.2k 1.0k 3.12
Aurora Cannabis Put Put Option 0.0 $3.2k 3.8k 0.83
Vanguard Whitehall Fds Call Call Option 0.0 $3.2k 348.00 9.15
Weibo Corp Call Call Option 0.0 $3.2k 777.00 4.10
Vertiv Holdings Call Call Option 0.0 $3.2k 1.7k 1.87
Magna Intl Put Put Option 0.0 $3.2k 449.00 7.08
Bluebird Bio Put Put Option 0.0 $3.2k 734.00 4.33
Church & Dwight Put Put Option 0.0 $3.2k 364.00 8.72
Paccar Put Put Option 0.0 $3.2k 368.00 8.63
Silicon Laboratories Call Call Option 0.0 $3.2k 249.00 12.73
Inseego Corp Put Put Option 0.0 $3.2k 2.0k 1.55
Juniper Networks Call Call Option 0.0 $3.2k 1.4k 2.25
Martin Marietta Matls Call Call Option 0.0 $3.2k 111.00 28.40
Avalara Put Put Option 0.0 $3.1k 191.00 16.49
Bjs Whsl Club Hldgs Call Call Option 0.0 $3.1k 842.00 3.73
Netapp Call Call Option 0.0 $3.1k 473.00 6.62
Invesco Currencyshares Brit Put Put Option 0.0 $3.1k 237.00 13.21
Crown Castle Intl (CCI) 0.0 $3.1k 20k 0.16
Dxc Technology Put Put Option 0.0 $3.1k 1.2k 2.57
Tanger Factory Outlet Ctrs I Call Call Option 0.0 $3.1k 3.1k 1.00
Seaworld Entmt Put Put Option 0.0 $3.1k 984.00 3.16
Williams Cos Put Put Option 0.0 $3.1k 1.6k 2.00
Ballard Pwr Sys Call Call Option 0.0 $3.1k 1.3k 2.34
Aon Put Put Option 0.0 $3.1k 147.00 21.12
Hartford Finl Svcs Group Call Call Option 0.0 $3.1k 633.00 4.90
M D C HLDGS Put Put Option 0.0 $3.1k 637.00 4.86
Canoo Call Call Option 0.0 $3.1k 2.2k 1.38
Toro Call Call Option 0.0 $3.1k 326.00 9.48
Cardlytics Call Call Option 0.0 $3.1k 216.00 14.27
Iqiyi (IQ) 0.0 $3.1k 176k 0.02
Chubb (CB) 0.0 $3.1k 20k 0.15
Nano X Imaging Put Put Option 0.0 $3.1k 673.00 4.56
Skillz Put Put Option 0.0 $3.1k 1.5k 2.00
Citrix Sys Call Call Option 0.0 $3.1k 236.00 13.01
Synaptics Put Put Option 0.0 $3.1k 318.00 9.64
Nrg Energy Put Put Option 0.0 $3.1k 816.00 3.75
Occidental Petroleum Corporation (OXY) 0.0 $3.1k 177k 0.02
Thor Inds Put Put Option 0.0 $3.1k 329.00 9.30
iShares S&P SmallCap 600 Index (IJR) 0.0 $3.1k 33k 0.09
1life Healthcare Call Call Option 0.0 $3.1k 700.00 4.36
Uniti Group Put Put Option 0.0 $3.1k 2.6k 1.17
America Movil Sab De Cv Put Put Option 0.0 $3.1k 2.1k 1.45
Hershey Put Put Option 0.0 $3.0k 200.00 15.23
Steel Dynamics Put Put Option 0.0 $3.0k 826.00 3.69
Air Lease Corp Call Call Option 0.0 $3.0k 685.00 4.44
Healthpeak Properties Put Put Option 0.0 $3.0k 1.0k 3.02
Toll Brothers Put Put Option 0.0 $3.0k 699.00 4.35
Darling Ingredients Call Call Option 0.0 $3.0k 526.00 5.77
Viacomcbs (PARA) 0.0 $3.0k 81k 0.04
Baozun Call Call Option 0.0 $3.0k 881.00 3.43
Bhp Group Put Put Option 0.0 $3.0k 463.00 6.53
Lattice Semiconductor Corp Call Call Option 0.0 $3.0k 660.00 4.58
Adient (ADNT) 0.0 $3.0k 87k 0.03
Maxar Technologies Call Call Option 0.0 $3.0k 780.00 3.86
Inovio Pharmaceuticals Put Put Option 0.0 $3.0k 3.4k 0.88
Albertsons Cos Call Call Option 0.0 $3.0k 1.7k 1.76
Stable Rd Acquisition Corp Call Call Option 0.0 $3.0k 1.7k 1.80
Otis Worldwide Corp Call Call Option 0.0 $3.0k 441.00 6.75
Pacific Biosciences Calif In Put Put Option 0.0 $3.0k 1.1k 2.59
Oshkosh Corp Put Put Option 0.0 $3.0k 345.00 8.61
Papa Johns Intl Put Put Option 0.0 $3.0k 350.00 8.48
Rapid7 Put Put Option 0.0 $3.0k 329.00 9.02
Vista Outdoor Put Put Option 0.0 $3.0k 1.2k 2.38
Marsh & Mclennan Cos Call Call Option 0.0 $2.9k 252.00 11.70
Comcast Corporation (CMCSA) 0.0 $2.9k 56k 0.05
Fifth Third Bancorp Put Put Option 0.0 $2.9k 1.1k 2.76
Ruths Hospitality Group Put Put Option 0.0 $2.9k 1.7k 1.77
Kandi Technologies Group Call Call Option 0.0 $2.9k 4.3k 0.69
Nano Dimension (NNDM) 0.0 $2.9k 322k 0.01
Toyota Motor Corp Put Put Option 0.0 $2.9k 189.00 15.46
Churchill Downs Put Put Option 0.0 $2.9k 150.00 19.47
Aflac Put Put Option 0.0 $2.9k 657.00 4.45
Etsy (ETSY) 0.0 $2.9k 16k 0.18
Tg Therapeutics Call Call Option 0.0 $2.9k 560.00 5.20
iShares Dow Jones Select Dividend (DVY) 0.0 $2.9k 30k 0.10
Alnylam Pharmaceuticals Call Call Option 0.0 $2.9k 224.00 13.00
American Well Corp Call Call Option 0.0 $2.9k 1.1k 2.53
Dynatrace Call Call Option 0.0 $2.9k 672.00 4.33
Invesco Currencyshares Cdn D Call Call Option 0.0 $2.9k 374.00 7.73
Desktop Metal Put Put Option 0.0 $2.9k 1.7k 1.72
Pretium Res Call Call Option 0.0 $2.9k 2.5k 1.15
Cardinal Health Call Call Option 0.0 $2.9k 538.00 5.36
Grubhub Put Put Option 0.0 $2.9k 388.00 7.43
Mp Materials Corp Put Put Option 0.0 $2.9k 895.00 3.22
Mgic Invt Corp Wis Call Call Option 0.0 $2.9k 2.3k 1.25
Cleanspark Put Put Option 0.0 $2.9k 991.00 2.90
Hewlett Packard Enterprise C Call Call Option 0.0 $2.9k 2.4k 1.18
Vroom Call Call Option 0.0 $2.9k 701.00 4.10
Alliance Data Systems Corp Put Put Option 0.0 $2.9k 387.00 7.41
Calix (CALX) 0.0 $2.9k 96k 0.03
Berry Global Group Call Call Option 0.0 $2.9k 510.00 5.62
Manulife Finl Corp Call Call Option 0.0 $2.9k 1.6k 1.78
McKesson Corporation (MCK) 0.0 $2.9k 17k 0.17
Union Pacific Corporation (UNP) 0.0 $2.9k 14k 0.21
Vodafone Group Put Put Option 0.0 $2.9k 1.7k 1.65
First Rep Bk San Francisco C Put Put Option 0.0 $2.8k 194.00 14.69
Abercrombie & Fitch Call Call Option 0.0 $2.8k 1.4k 2.04
Ventas (VTR) 0.0 $2.8k 58k 0.05
Agnc Invt Corp Call Call Option 0.0 $2.8k 1.8k 1.56
Upwork Call Call Option 0.0 $2.8k 822.00 3.45
America Movil Sab De Cv Call Call Option 0.0 $2.8k 2.0k 1.45
Interpublic Group Cos Call Call Option 0.0 $2.8k 1.2k 2.35
Realogy Hldgs Corp Put Put Option 0.0 $2.8k 2.2k 1.31
Zoominfo Technologies Call Call Option 0.0 $2.8k 586.00 4.82
Gogo Call Call Option 0.0 $2.8k 2.9k 0.96
Niu Technologies Call Call Option 0.0 $2.8k 1.0k 2.80
Arrowhead Pharmaceuticals In Put Put Option 0.0 $2.8k 368.00 7.67
Bank Montreal Que Call Call Option 0.0 $2.8k 370.00 7.60
Amyris 0.0 $2.8k 455k 0.01
Kinross Gold Corp (KGC) 0.0 $2.8k 382k 0.01
Churchill Cap Corp Ii Put Put Option 0.0 $2.8k 2.7k 1.03
Jabil Call Call Option 0.0 $2.8k 658.00 4.25
TAL Education (TAL) 0.0 $2.8k 39k 0.07
Cf Inds Hldgs Put Put Option 0.0 $2.8k 722.00 3.87
Williams Cos Call Call Option 0.0 $2.8k 1.4k 2.00
Smucker J M Put Put Option 0.0 $2.8k 241.00 11.56
Raymond James Finl Call Call Option 0.0 $2.8k 291.00 9.56
Five Below (FIVE) 0.0 $2.8k 16k 0.17
Lemonade (LMND) 0.0 $2.8k 23k 0.12
Stifel Finl Corp Call Call Option 0.0 $2.8k 554.00 5.00
Energy Transfer Put Put Option 0.0 $2.8k 4.5k 0.62
Bjs Whsl Club Hldgs Put Put Option 0.0 $2.8k 740.00 3.73
ConocoPhillips (COP) 0.0 $2.8k 69k 0.04
Eastman Kodak Call Call Option 0.0 $2.8k 3.4k 0.81
Hyatt Hotels Corporation (H) 0.0 $2.8k 37k 0.07
Etf Managers Tr purefunds ise cy 0.0 $2.8k 48k 0.06
Newell Brands Call Call Option 0.0 $2.7k 1.3k 2.12
Gores Holdings Iv Inc Cl A 0.0 $2.7k 209k 0.01
Boston Properties Call Call Option 0.0 $2.7k 290.00 9.45
Pulte (PHM) 0.0 $2.7k 63k 0.04
Nrg Energy Call Call Option 0.0 $2.7k 727.00 3.75
Eastman Chem Call Call Option 0.0 $2.7k 272.00 10.03
MercadoLibre (MELI) 0.0 $2.7k 1.6k 1.67
Fubotv (FUBO) 0.0 $2.7k 97k 0.03
Churchill Cap Corp Ii cl a 0.0 $2.7k 261k 0.01
Perion Network Call Call Option 0.0 $2.7k 2.1k 1.27
Blink Charging Call Call Option 0.0 $2.7k 628.00 4.27
Gentex Corp Call Call Option 0.0 $2.7k 790.00 3.39
First Tr Exchange Traded Call Call Option 0.0 $2.7k 604.00 4.44
Danaher Corporation (DHR) 0.0 $2.7k 12k 0.22
Rite Aid Corp Put Put Option 0.0 $2.7k 1.7k 1.58
Caesars Entertainment (CZR) 0.0 $2.7k 36k 0.07
Plains All Amern Pipeline L Call Call Option 0.0 $2.7k 3.2k 0.82
Axon Enterprise Put Put Option 0.0 $2.7k 217.00 12.25
Canopy Growth Corp Put Put Option 0.0 $2.7k 1.1k 2.46
Ceridian Hcm Hldg Put Put Option 0.0 $2.7k 249.00 10.65
Repligen Corp Put Put Option 0.0 $2.6k 138.00 19.16
Sysco Corp Call Call Option 0.0 $2.6k 356.00 7.42
Equinix Put Put Option 0.0 $2.6k 37.00 71.41
Equifax (EFX) 0.0 $2.6k 14k 0.19
Health Care SPDR (XLV) 0.0 $2.6k 23k 0.11
Canadian Pac Ry Put Put Option 0.0 $2.6k 76.00 34.66
Cimarex Energy Call Call Option 0.0 $2.6k 702.00 3.75
Bluebird Bio Call Call Option 0.0 $2.6k 608.00 4.33
Becton Dickinson & Co Call Call Option 0.0 $2.6k 105.00 25.02
Hyliion Holdings Corp Put Put Option 0.0 $2.6k 1.6k 1.65
Weibo Corp Put Put Option 0.0 $2.6k 639.00 4.10
Welltower Put Put Option 0.0 $2.6k 405.00 6.46
Ambarella Put Put Option 0.0 $2.6k 285.00 9.18
Intuitive Surgical (ISRG) 0.0 $2.6k 3.2k 0.82
Baozun Put Put Option 0.0 $2.6k 760.00 3.43
Masco Corp Put Put Option 0.0 $2.6k 475.00 5.49
Ww Intl Call Call Option 0.0 $2.6k 1.1k 2.44
Cleveland-cliffs Put Put Option 0.0 $2.6k 1.8k 1.46
Teck Resources Put Put Option 0.0 $2.6k 1.4k 1.81
Ishares Tr Call Call Option 0.0 $2.6k 888.00 2.93
Wec Energy Group Put Put Option 0.0 $2.6k 282.00 9.20
Direxion Daily Tech Bull 3x (TECL) 0.0 $2.6k 6.4k 0.41
Deckers Outdoor Corp Put Put Option 0.0 $2.6k 90.00 28.68
Deere & Company (DE) 0.0 $2.6k 9.6k 0.27
Fisker Put Put Option 0.0 $2.6k 1.8k 1.46
Fortuna Silver Mines Call Call Option 0.0 $2.6k 3.1k 0.82
Intellia Therapeutics Put Put Option 0.0 $2.6k 473.00 5.44
Asana Call Call Option 0.0 $2.6k 870.00 2.95
Tower Semiconductor Call Call Option 0.0 $2.6k 995.00 2.58
Yum China Hldgs Call Call Option 0.0 $2.6k 449.00 5.71
Sibanye Stillwater Put Put Option 0.0 $2.6k 1.6k 1.59
Pan American Silver Corp Can (PAAS) 0.0 $2.6k 74k 0.03
Aercap Holdings Nv Put Put Option 0.0 $2.6k 560.00 4.56
Best Buy (BBY) 0.0 $2.6k 26k 0.10
Illinois Tool Wks Put Put Option 0.0 $2.5k 125.00 20.38
Five9 Call Call Option 0.0 $2.5k 146.00 17.44
Velodyne Lidar Call Call Option 0.0 $2.5k 1.1k 2.28
Welltower Call Call Option 0.0 $2.5k 394.00 6.46
China Mobile 0.0 $2.5k 89k 0.03
Mks Instrs Put Put Option 0.0 $2.5k 169.00 15.04
Digital Rlty Tr Call Call Option 0.0 $2.5k 182.00 13.95
Albertsons Cos Put Put Option 0.0 $2.5k 1.4k 1.76
Ciig Merger Corp Call Call Option 0.0 $2.5k 901.00 2.81
Ally Finl Put Put Option 0.0 $2.5k 710.00 3.56
Alliancebernstein Hldg Call Call Option 0.0 $2.5k 749.00 3.38
Tencent Music Entmt Group Put Put Option 0.0 $2.5k 1.3k 1.92
Arcturus Therapeutics Hldgs Put Put Option 0.0 $2.5k 582.00 4.34
Global Blood Therapeutics In 0.0 $2.5k 58k 0.04
Proofpoint Call Call Option 0.0 $2.5k 185.00 13.64
Huya Call Call Option 0.0 $2.5k 1.3k 1.99
Sibanye Stillwater Call Call Option 0.0 $2.5k 1.6k 1.59
CBOE Holdings (CBOE) 0.0 $2.5k 27k 0.09
Fiverr Intl Ltd ord (FVRR) 0.0 $2.5k 13k 0.20
Booz Allen Hamilton Hldg Cor Call Call Option 0.0 $2.5k 287.00 8.72
Aercap Holdings Nv Call Call Option 0.0 $2.5k 549.00 4.56
Abb Put Put Option 0.0 $2.5k 894.00 2.80
Royal Dutch Shell 0.0 $2.5k 74k 0.03
Ishares Gold Trust Put Put Option 0.0 $2.5k 1.4k 1.81
Vereit Call Call Option 0.0 $2.5k 830.00 3.00
Callaway Golf Put Put Option 0.0 $2.5k 1.0k 2.40
Energy Transfer Call Call Option 0.0 $2.5k 4.0k 0.62
Vistra Corp Put Put Option 0.0 $2.5k 1.3k 1.97
Corsair Gaming Put Put Option 0.0 $2.5k 686.00 3.62
Plug Power (PLUG) 0.0 $2.5k 73k 0.03
Ping Identity Hldg Corp Put Put Option 0.0 $2.5k 867.00 2.86
Te Connectivity Put Put Option 0.0 $2.5k 205.00 12.10
Mohawk Inds Put Put Option 0.0 $2.5k 176.00 14.09
Chemours Call Call Option 0.0 $2.5k 999.00 2.48
Jfrog Call Call Option 0.0 $2.5k 394.00 6.28
Trex Put Put Option 0.0 $2.5k 295.00 8.37
China Unicom Hong Kong Put Put Option 0.0 $2.5k 4.3k 0.57
Aphria Put Put Option 0.0 $2.5k 3.6k 0.69
Flir Sys Call Call Option 0.0 $2.5k 562.00 4.38
Sabre Corp Call Call Option 0.0 $2.5k 2.0k 1.20
Melco Resorts And Entmnt Put Put Option 0.0 $2.5k 1.3k 1.85
Laureate Education Call Call Option 0.0 $2.5k 1.7k 1.46
Vg Acquisition Corp Put Put Option 0.0 $2.5k 2.1k 1.14
Axalta Coating Sys Call Call Option 0.0 $2.5k 859.00 2.85
Varonis Sys (VRNS) 0.0 $2.5k 15k 0.16
Cara Therapeutics Call Call Option 0.0 $2.4k 1.6k 1.51
Public Storage Call Call Option 0.0 $2.4k 106.00 23.08
Wright Express (WEX) 0.0 $2.4k 12k 0.20
Iac Interactivecorp Call Call Option 0.0 $2.4k 129.00 18.93
Sturm Ruger & Co Call Call Option 0.0 $2.4k 375.00 6.51
Intercept Pharmaceuticals In Call Call Option 0.0 $2.4k 988.00 2.47
Fuelcell Energy Put Put Option 0.0 $2.4k 2.2k 1.12
Fortive Corp Call Call Option 0.0 $2.4k 344.00 7.08
Vanguard Whitehall Fds Put Put Option 0.0 $2.4k 266.00 9.15
Sonos (SONO) 0.0 $2.4k 104k 0.02
Agnico Eagle Mines Call Call Option 0.0 $2.4k 345.00 7.05
American Elec Pwr Put Put Option 0.0 $2.4k 292.00 8.33
Tattooed Chef Put Put Option 0.0 $2.4k 1.1k 2.29
Itau Unibanco Hldg S A Put Put Option 0.0 $2.4k 4.0k 0.61
Tata Mtrs Call Call Option 0.0 $2.4k 1.9k 1.26
Walker & Dunlop Call Call Option 0.0 $2.4k 262.00 9.20
Ericsson Call Call Option 0.0 $2.4k 2.0k 1.19
Scotts Miracle Gro Call Call Option 0.0 $2.4k 121.00 19.91
Toll Brothers Call Call Option 0.0 $2.4k 554.00 4.35
Encompass Health Corp Call Call Option 0.0 $2.4k 291.00 8.27
Dxc Technology Call Call Option 0.0 $2.4k 934.00 2.57
Northern Tr Corp Call Call Option 0.0 $2.4k 258.00 9.31
Fair Isaac Corp Call Call Option 0.0 $2.4k 47.00 51.09
Lamb Weston Hldgs Call Call Option 0.0 $2.4k 305.00 7.87
Herbalife Nutrition Put Put Option 0.0 $2.4k 499.00 4.80
Magnite Put Put Option 0.0 $2.4k 780.00 3.07
Invesco exchange traded (FXF) 0.0 $2.4k 23k 0.10
Kansas City Southern Call Call Option 0.0 $2.4k 117.00 20.41
Kirkland Lake Gold 0.0 $2.4k 58k 0.04
3-d Sys Corp Del Call Call Option 0.0 $2.4k 2.3k 1.05
Lordstown Motors Corp Call Call Option 0.0 $2.4k 1.2k 2.01
Sage Therapeutics Call Call Option 0.0 $2.4k 275.00 8.65
Rush Street Interactive Call Call Option 0.0 $2.4k 1.1k 2.16
Nano Dimension Put Put Option 0.0 $2.4k 2.6k 0.91
AngloGold Ashanti 0.0 $2.4k 105k 0.02
Bunge Put Put Option 0.0 $2.4k 362.00 6.56
Xcel Energy Put Put Option 0.0 $2.4k 356.00 6.67
Sl Green Rlty Corp Put Put Option 0.0 $2.4k 398.00 5.96
Sage Therapeutics Put Put Option 0.0 $2.4k 274.00 8.65
Credit Suisse Group Put Put Option 0.0 $2.4k 1.9k 1.28
Ag Mtg Invt Tr Put Put Option 0.0 $2.4k 8.0k 0.29
Callaway Golf Call Call Option 0.0 $2.4k 986.00 2.40
Cedar Fair 0.0 $2.4k 60k 0.04
American Eagle Outfitters In Put Put Option 0.0 $2.4k 1.2k 2.01
Regions Financial Corp Put Put Option 0.0 $2.4k 1.5k 1.61
Western Alliance Bancorp Call Call Option 0.0 $2.4k 394.00 5.99
Ishares Inc etp (EWT) 0.0 $2.4k 45k 0.05
Agnc Invt Corp Put Put Option 0.0 $2.4k 1.5k 1.56
Pioneer Natural Resources 0.0 $2.4k 21k 0.11
Nautilus Call Call Option 0.0 $2.3k 1.3k 1.81
Regeneron Pharmaceuticals (REGN) 0.0 $2.3k 4.9k 0.48
Molson Coors Beverage Put Put Option 0.0 $2.3k 519.00 4.52
Advanced Micro Devices (AMD) 0.0 $2.3k 26k 0.09
iShares Gold Trust 0.0 $2.3k 129k 0.02
Goodyear Tire & Rubr Call Call Option 0.0 $2.3k 2.1k 1.09
Wabtec Put Put Option 0.0 $2.3k 320.00 7.32
Rackspace Technology Call Call Option 0.0 $2.3k 1.2k 1.91
Selectquote Call Call Option 0.0 $2.3k 1.1k 2.07
Ingersoll Rand Call Call Option 0.0 $2.3k 514.00 4.55
Conmed Corp Put Put Option 0.0 $2.3k 209.00 11.20
Borgwarner Call Call Option 0.0 $2.3k 604.00 3.86
Taiwan Semiconductor Mfg (TSM) 0.0 $2.3k 21k 0.11
Bluebird Bio 0.0 $2.3k 54k 0.04
Vaneck Vectors Oil Services Etf ef (OIH) 0.0 $2.3k 15k 0.15
Ss&c Technologies Hldgs Put Put Option 0.0 $2.3k 319.00 7.27
Fastenal Put Put Option 0.0 $2.3k 475.00 4.88
Bright Horizons Fam Sol In D Put Put Option 0.0 $2.3k 134.00 17.30
4068594 Enphase Energy (ENPH) 0.0 $2.3k 13k 0.18
Regions Financial Corp Call Call Option 0.0 $2.3k 1.4k 1.61
Costar Group Put Put Option 0.0 $2.3k 25.00 92.40
Valmont Inds Call Call Option 0.0 $2.3k 132.00 17.49
Ares Capital Corp Put Put Option 0.0 $2.3k 1.4k 1.69
Revolve Group Call Call Option 0.0 $2.3k 740.00 3.12
Dine Brands Global Put Put Option 0.0 $2.3k 397.00 5.80
Cf Inds Hldgs Call Call Option 0.0 $2.3k 594.00 3.87
Guardant Health Call Call Option 0.0 $2.3k 178.00 12.89
Moodys Corp Put Put Option 0.0 $2.3k 79.00 29.01
Coty Call Call Option 0.0 $2.3k 3.3k 0.70
Qiwi Put Put Option 0.0 $2.3k 2.2k 1.03
Quest Diagnostics Put Put Option 0.0 $2.3k 192.00 11.92
Lamar Advertising Call Call Option 0.0 $2.3k 275.00 8.32
Manulife Finl Corp Put Put Option 0.0 $2.3k 1.3k 1.78
Atlas Air Worldwide Hldgs In Put Put Option 0.0 $2.3k 419.00 5.45
Ishares Gold Trust Call Call Option 0.0 $2.3k 1.3k 1.81
United Therapeutics Corp Del Call Call Option 0.0 $2.3k 150.00 15.17
Alliant Energy Corp Call Call Option 0.0 $2.3k 440.00 5.15
Signature Bank (SBNY) 0.0 $2.3k 17k 0.14
Avis Budget (CAR) 0.0 $2.3k 61k 0.04
Globus Med Call Call Option 0.0 $2.3k 346.00 6.52
Sorrento Therapeutics Put Put Option 0.0 $2.3k 3.3k 0.68
Guardant Health Put Put Option 0.0 $2.3k 175.00 12.89
Dave & Busters Entmt Call Call Option 0.0 $2.3k 751.00 3.00
Longview Acquisition Corp Call Call Option 0.0 $2.3k 1.1k 1.98
Wingstop Call Call Option 0.0 $2.3k 170.00 13.25
Neurocrine Biosciences Call Call Option 0.0 $2.3k 235.00 9.58
Antero Resources Corp Call Call Option 0.0 $2.3k 4.1k 0.54
L3harris Technologies (LHX) 0.0 $2.2k 12k 0.19
Michael Kors Holdings Ord (CPRI) 0.0 $2.2k 54k 0.04
Lendingtree Call Call Option 0.0 $2.2k 82.00 27.38
Qiwi (QIWI) 0.0 $2.2k 218k 0.01
HP Put Put Option 0.0 $2.2k 909.00 2.46
Expeditors Intl Wash Call Call Option 0.0 $2.2k 235.00 9.51
Equinox Gold Corp Put Put Option 0.0 $2.2k 2.2k 1.03
Ares Capital Corp Call Call Option 0.0 $2.2k 1.3k 1.69
Flir Sys Put Put Option 0.0 $2.2k 509.00 4.38
Avalonbay Cmntys Put Put Option 0.0 $2.2k 139.00 16.04
Cameco Corp Put Put Option 0.0 $2.2k 1.7k 1.34
Citizens Finl Group Call Call Option 0.0 $2.2k 623.00 3.57
Store Cap Corp Put Put Option 0.0 $2.2k 654.00 3.40
iShares Russell 1000 Value Index (IWD) 0.0 $2.2k 16k 0.14
Black Knight Put Put Option 0.0 $2.2k 251.00 8.83
Retail Opportunity Invts Cor Call Call Option 0.0 $2.2k 1.7k 1.34
Ihs Markit Call Call Option 0.0 $2.2k 246.00 8.98
Iac Interactive Ord 0.0 $2.2k 12k 0.19
Jetblue Awys Corp Call Call Option 0.0 $2.2k 1.5k 1.45
Marathon Oil Corp Put Put Option 0.0 $2.2k 3.3k 0.67
Guidewire Software Put Put Option 0.0 $2.2k 171.00 12.87
Gogo Put Put Option 0.0 $2.2k 2.3k 0.96
American International (AIG) 0.0 $2.2k 58k 0.04
Roper Technologies Put Put Option 0.0 $2.2k 51.00 43.10
Levi Strauss & Co Call Call Option 0.0 $2.2k 1.1k 2.01
Hudson Pac Pptys Put Put Option 0.0 $2.2k 913.00 2.40
Invesco Currencyshares British Pound Sterling Trust etf (FXB) 0.0 $2.2k 17k 0.13
Amyris Put Put Option 0.0 $2.2k 3.5k 0.62
Blackberry Put Put Option 0.0 $2.2k 3.3k 0.66
8X8 Put Put Option 0.0 $2.2k 634.00 3.45
Gigcapital2 Call Call Option 0.0 $2.2k 2.0k 1.09
Argenx Se Call Call Option 0.0 $2.2k 74.00 29.41
Nautilus Put Put Option 0.0 $2.2k 1.2k 1.81
Cnooc Put Put Option 0.0 $2.2k 237.00 9.16
Eldorado Gold Corp Call Call Option 0.0 $2.2k 1.6k 1.33
Ameresco Call Call Option 0.0 $2.2k 415.00 5.22
Tata Mtrs Put Put Option 0.0 $2.2k 1.7k 1.26
Vroom 0.0 $2.2k 53k 0.04
Autoliv Put Put Option 0.0 $2.2k 235.00 9.21
Open Text Corp Call Call Option 0.0 $2.2k 476.00 4.54
Ericsson Put Put Option 0.0 $2.2k 1.8k 1.19
Brookfield Property Partrs L Put Put Option 0.0 $2.2k 1.5k 1.45
Velodyne Lidar Put Put Option 0.0 $2.2k 946.00 2.28
Mortgage Reit Index real (REM) 0.0 $2.2k 68k 0.03
Tilray Put Put Option 0.0 $2.2k 2.6k 0.83
Quanta Svcs Put Put Option 0.0 $2.2k 299.00 7.20
Dycom Inds Put Put Option 0.0 $2.2k 285.00 7.55
Global X Fds global x silver (SIL) 0.0 $2.2k 47k 0.05
Invesco Mortgage Capital Call Call Option 0.0 $2.2k 6.4k 0.34
Melco Resorts And Entmnt Call Call Option 0.0 $2.1k 1.2k 1.85
Papa Johns Intl Call Call Option 0.0 $2.1k 253.00 8.48
Skechers U S A Call Call Option 0.0 $2.1k 597.00 3.59
Dollar General (DG) 0.0 $2.1k 10k 0.21
Blackstone Mtg Tr Call Call Option 0.0 $2.1k 778.00 2.75
Beacon Roofing Supply Call Call Option 0.0 $2.1k 532.00 4.02
Arcturus Therapeutics Hldgs Call Call Option 0.0 $2.1k 492.00 4.34
Fidelity National Financial Call Call Option 0.0 $2.1k 546.00 3.91
Crispr Therapeutics (CRSP) 0.0 $2.1k 14k 0.15
Nokia Corp Call Call Option 0.0 $2.1k 5.5k 0.39
Lear Corp Call Call Option 0.0 $2.1k 134.00 15.90
Vaneck Vectors Etf Tr Call Call Option 0.0 $2.1k 665.00 3.20
Fidelity National Information Services (FIS) 0.0 $2.1k 15k 0.14
Invesco Currencyshares Cdn D Put Put Option 0.0 $2.1k 274.00 7.73
Cnooc Call Call Option 0.0 $2.1k 231.00 9.16
Ss&c Technologies Hldgs Call Call Option 0.0 $2.1k 291.00 7.27
Host Hotels & Resorts Put Put Option 0.0 $2.1k 1.4k 1.46
Regenxbio Inc equity us cm (RGNX) 0.0 $2.1k 47k 0.05
Keycorp Put Put Option 0.0 $2.1k 1.3k 1.64
Rambus Inc Del Call Call Option 0.0 $2.1k 1.2k 1.75
Ocwen Finl Corp Put Put Option 0.0 $2.1k 730.00 2.89
U S Concrete Call Call Option 0.0 $2.1k 527.00 4.00
Keurig Dr Pepper Call Call Option 0.0 $2.1k 658.00 3.20
Vodafone Group Call Call Option 0.0 $2.1k 1.3k 1.65
Broadridge Finl Solutions In Call Call Option 0.0 $2.1k 137.00 15.31
Green Dot Corp Put Put Option 0.0 $2.1k 376.00 5.58
Digital Realty Trust (DLR) 0.0 $2.1k 15k 0.14
Svb Financial Group Call Call Option 0.0 $2.1k 54.00 38.78
Burlington Stores Put Put Option 0.0 $2.1k 80.00 26.15
Compass Pathways Call Call Option 0.0 $2.1k 439.00 4.76
Dentsply Sirona Call Call Option 0.0 $2.1k 399.00 5.24
Tenaris S A Put Put Option 0.0 $2.1k 1.3k 1.59
Avalonbay Cmntys Call Call Option 0.0 $2.1k 130.00 16.04
Louisiana Pac Corp Call Call Option 0.0 $2.1k 560.00 3.72
Exelon Corp Put Put Option 0.0 $2.1k 493.00 4.22
Targa Res Corp Call Call Option 0.0 $2.1k 789.00 2.64
Stanley Black & Decker Call Call Option 0.0 $2.1k 116.00 17.85
Biontech Se (BNTX) 0.0 $2.1k 25k 0.08
Apache Corp Put Put Option 0.0 $2.1k 1.5k 1.42
Xilinx 0.0 $2.1k 15k 0.14
Fireeye 0.0 $2.1k 90k 0.02
Irhythm Technologies Call Call Option 0.0 $2.1k 87.00 23.71
Invesco Exchange Traded Fd T wilderhil clan (PBW) 0.0 $2.1k 20k 0.10
Ark Etf Tr indl innovatin (ARKQ) 0.0 $2.1k 27k 0.08
Schwab Strategic Tr Call Call Option 0.0 $2.1k 232.00 8.87
Apache Corp Call Call Option 0.0 $2.1k 1.5k 1.42
Enbridge Put Put Option 0.0 $2.1k 643.00 3.20
Flextronics International Ltd Com Stk (FLEX) 0.0 $2.1k 114k 0.02
Campbell Soup Put Put Option 0.0 $2.0k 423.00 4.83
Firstenergy Corp Put Put Option 0.0 $2.0k 668.00 3.06
Kodiak Sciences Call Call Option 0.0 $2.0k 139.00 14.69
American Water Works (AWK) 0.0 $2.0k 13k 0.15
Itau Unibanco Hldg S A Call Call Option 0.0 $2.0k 3.4k 0.61
Ishr Msci Singapore (EWS) 0.0 $2.0k 95k 0.02
Vipshop Holdings Call Call Option 0.0 $2.0k 726.00 2.81
Zynga Put Put Option 0.0 $2.0k 2.1k 0.99
Canadian Nat Res Call Call Option 0.0 $2.0k 848.00 2.40
Exelixis Put Put Option 0.0 $2.0k 1.0k 2.01
Johnson Ctls Intl Call Call Option 0.0 $2.0k 436.00 4.66
Factset Resh Sys Put Put Option 0.0 $2.0k 61.00 33.25
Kraton Performance Polymers 0.0 $2.0k 73k 0.03
Wisdomtree Tr Put Put Option 0.0 $2.0k 742.00 2.73
Altice Usa Call Call Option 0.0 $2.0k 534.00 3.79
Lindblad Expeditions Hldgs I Call Call Option 0.0 $2.0k 1.2k 1.71
Arrowhead Pharmaceuticals (ARWR) 0.0 $2.0k 26k 0.08
Cryoport Put Put Option 0.0 $2.0k 458.00 4.39
Entegris Call Call Option 0.0 $2.0k 209.00 9.61
Lyondellbasell Industries N Put Put Option 0.0 $2.0k 219.00 9.16
Lakeland Inds Put Put Option 0.0 $2.0k 736.00 2.72
Interactive Brokers Group In Call Call Option 0.0 $2.0k 329.00 6.09
Aci Worldwide Call Call Option 0.0 $2.0k 521.00 3.84
Smiledirectclub Put Put Option 0.0 $2.0k 1.7k 1.19
Aaon Put Put Option 0.0 $2.0k 300.00 6.66
Natura &co Hldg S A Call Call Option 0.0 $2.0k 999.00 2.00
Amc Entmt Hldgs Put Put Option 0.0 $2.0k 9.4k 0.21
Neogen Corp Put Put Option 0.0 $2.0k 250.00 7.93
Carnival Put Put Option 0.0 $2.0k 1.1k 1.87
Invesco Curncyshs Japanese Y japanese yen (FXY) 0.0 $2.0k 22k 0.09
Asana (ASAN) 0.0 $2.0k 67k 0.03
Grubhub Call Call Option 0.0 $2.0k 265.00 7.43
General Dynamics Corporation (GD) 0.0 $2.0k 13k 0.15
Invesco Currencyshares Swiss Put Put Option 0.0 $2.0k 191.00 10.29
Citizens Finl Group Put Put Option 0.0 $2.0k 549.00 3.58
Invesco S&p 500 Low Volatility Etf (SPLV) 0.0 $2.0k 35k 0.06
China Life Ins Put Put Option 0.0 $2.0k 1.8k 1.11
American Express Company (AXP) 0.0 $2.0k 16k 0.12
Olin Corp Call Call Option 0.0 $2.0k 796.00 2.45
Tempur Sealy Intl Call Call Option 0.0 $2.0k 723.00 2.70
Inmode Put Put Option 0.0 $2.0k 411.00 4.75
Acuity Brands Put Put Option 0.0 $1.9k 161.00 12.11
Banco Macro Sa Call Call Option 0.0 $1.9k 1.3k 1.56
Rapid7 (RPD) 0.0 $1.9k 22k 0.09
Vistra Corp Call Call Option 0.0 $1.9k 989.00 1.97
Atlas Air Worldwide Hldgs In Call Call Option 0.0 $1.9k 356.00 5.45
Quidel Corporation 0.0 $1.9k 11k 0.18
Elanco Animal Health Call Call Option 0.0 $1.9k 632.00 3.07
Arvinas Call Call Option 0.0 $1.9k 228.00 8.49
Cboe Global Mkts Put Put Option 0.0 $1.9k 208.00 9.31
Sohu (SOHU) 0.0 $1.9k 121k 0.02
Generac Hldgs Put Put Option 0.0 $1.9k 85.00 22.73
Listed Fd Tr roundhill sports (BETZ) 0.0 $1.9k 75k 0.03
Park Hotels Resorts Call Call Option 0.0 $1.9k 1.1k 1.71
Aramark Hldgs (ARMK) 0.0 $1.9k 50k 0.04
Yum China Hldgs Put Put Option 0.0 $1.9k 337.00 5.71
Exelixis Call Call Option 0.0 $1.9k 958.00 2.01
Futu Hldgs (FUTU) 0.0 $1.9k 42k 0.05
Pennymac Mtg Invt Tr Call Call Option 0.0 $1.9k 1.1k 1.76
Zimmer Biomet Holdings Put Put Option 0.0 $1.9k 124.00 15.40
Cf Finance Acquisition Corp Call Call Option 0.0 $1.9k 1.7k 1.10
Vanguard World Fds Put Put Option 0.0 $1.9k 122.00 15.62
Direxion Work From Home Etf work from home (WFH) 0.0 $1.9k 28k 0.07
Royal Gold Put Put Option 0.0 $1.9k 179.00 10.63
Pluristem Therapeutics Call Call Option 0.0 $1.9k 2.7k 0.71
Microvision Inc Del Call Call Option 0.0 $1.9k 3.5k 0.54
Invesco Exchange Traded Fd T Call Call Option 0.0 $1.9k 184.00 10.33
Rapid7 Call Call Option 0.0 $1.9k 210.00 9.01
Malibu Boats Call Call Option 0.0 $1.9k 303.00 6.24
Pool Corporation (POOL) 0.0 $1.9k 5.1k 0.37
Ishares Tr Put Put Option 0.0 $1.9k 643.00 2.93
Fleetcor Technologies Put Put Option 0.0 $1.9k 69.00 27.28
Blackline Call Call Option 0.0 $1.9k 141.00 13.33
New Residential Invt Corp Put Put Option 0.0 $1.9k 1.9k 0.99
China Petroleum & Chemical C Put Put Option 0.0 $1.9k 421.00 4.46
Avantor Call Call Option 0.0 $1.9k 667.00 2.81
Ralph Lauren Corp Call Call Option 0.0 $1.9k 181.00 10.37
Coeur Mng Call Call Option 0.0 $1.9k 1.8k 1.03
J2 Global Put Put Option 0.0 $1.9k 192.00 9.77
Star Peak Energy Transition Call Call Option 0.0 $1.9k 916.00 2.05
Sabre (SABR) 0.0 $1.9k 156k 0.01
Brinker Intl Put Put Option 0.0 $1.9k 331.00 5.66
Targa Res Corp Put Put Option 0.0 $1.9k 710.00 2.64
Verisk Analytics Call Call Option 0.0 $1.9k 90.00 20.76
Dillards Put Put Option 0.0 $1.9k 296.00 6.30
Garmin Put Put Option 0.0 $1.9k 156.00 11.96
Celsius Hldgs Call Call Option 0.0 $1.9k 371.00 5.03
E L F Beauty Call Call Option 0.0 $1.9k 741.00 2.52
BioCryst Pharmaceuticals (BCRX) 0.0 $1.9k 251k 0.01
Canadian Nat Res Put Put Option 0.0 $1.9k 774.00 2.40
Crestwood Equity Partners Call Call Option 0.0 $1.9k 980.00 1.90
Eqt Corp Call Call Option 0.0 $1.9k 1.5k 1.27
Huntington Ingalls Inds Call Call Option 0.0 $1.9k 109.00 17.05
Invesco Db Us Dlr Index Tr bearish (UDN) 0.0 $1.9k 85k 0.02
Simon Property (SPG) 0.0 $1.9k 22k 0.09
Aecom Put Put Option 0.0 $1.9k 373.00 4.98
Anaplan Call Call Option 0.0 $1.9k 258.00 7.18
Myovant Sciences Put Put Option 0.0 $1.9k 671.00 2.76
Red Rock Resorts Call Call Option 0.0 $1.9k 740.00 2.50
Equinox Gold Corp equities (EQX) 0.0 $1.8k 179k 0.01
Antero Resources Corp Put Put Option 0.0 $1.8k 3.4k 0.54
Cirrus Logic Call Call Option 0.0 $1.8k 225.00 8.22
Woodward Call Call Option 0.0 $1.8k 152.00 12.15
Social Capital Hedosopha Hld 0.0 $1.8k 150k 0.01
Lithium Amers Corp Put Put Option 0.0 $1.8k 1.5k 1.25
Callon Pete Co Del Call Call Option 0.0 $1.8k 1.4k 1.32
L Brands 0.0 $1.8k 50k 0.04
Verisign Call Call Option 0.0 $1.8k 85.00 21.64
Mid-amer Apt Cmntys Put Put Option 0.0 $1.8k 145.00 12.67
Maxar Technologies Put Put Option 0.0 $1.8k 476.00 3.86
Robert Half Intl Call Call Option 0.0 $1.8k 294.00 6.24
Amplify Transformational Data Sharing Etf etf (BLOK) 0.0 $1.8k 53k 0.04
Fibrogen Put Put Option 0.0 $1.8k 494.00 3.71
Kkr & Co Call Call Option 0.0 $1.8k 452.00 4.05
SPDR KBW Regional Banking (KRE) 0.0 $1.8k 35k 0.05
Rambus Inc Del Put Put Option 0.0 $1.8k 1.0k 1.75
Carlyle Group Put Put Option 0.0 $1.8k 581.00 3.14
Ingredion Put Put Option 0.0 $1.8k 232.00 7.87
Toll Brothers (TOL) 0.0 $1.8k 42k 0.04
Lincoln Natl Corp Ind Call Call Option 0.0 $1.8k 361.00 5.03
Bandwidth Call Call Option 0.0 $1.8k 118.00 15.36
Infinera Corp Call Call Option 0.0 $1.8k 1.7k 1.05
Keurig Dr Pepper (KDP) 0.0 $1.8k 57k 0.03
Sina Corp Put Put Option 0.0 $1.8k 427.00 4.24
Ke Hldgs Call Call Option 0.0 $1.8k 294.00 6.15
Sinclair Broadcast Group Call Call Option 0.0 $1.8k 567.00 3.18
Silicon Motion Technology (SIMO) 0.0 $1.8k 38k 0.05
Henry Schein Put Put Option 0.0 $1.8k 269.00 6.68
Realty Income Corp Call Call Option 0.0 $1.8k 289.00 6.21
United States Natural Gas Fund, Lp etf 0.0 $1.8k 195k 0.01
Old Dominion Freight Line In Put Put Option 0.0 $1.8k 92.00 19.51
Hecla Mng Call Call Option 0.0 $1.8k 2.8k 0.65
Gopro Call Call Option 0.0 $1.8k 2.2k 0.83
Wendys Put Put Option 0.0 $1.8k 814.00 2.19
Select Sector Spdr Tr Communic etfeqty (XLC) 0.0 $1.8k 26k 0.07
Fmc Corp Call Call Option 0.0 $1.8k 155.00 11.49
Vulcan Matls Call Call Option 0.0 $1.8k 120.00 14.82
Invesco Nasdaq Next Gen 100 Etf (QQQJ) 0.0 $1.8k 58k 0.03
Kingsoft Cloud Hold Adr Rep 15 Ord (KC) 0.0 $1.8k 41k 0.04
The Aarons Company Put Put Option 0.0 $1.8k 931.00 1.90
Perkinelmer Call Call Option 0.0 $1.8k 123.00 14.35
First Horizon Corporation Call Call Option 0.0 $1.8k 1.4k 1.28
Collectors Universe Call Call Option 0.0 $1.8k 234.00 7.54
British Amern Tob Call Call Option 0.0 $1.8k 470.00 3.75
Revlon Put Put Option 0.0 $1.8k 1.5k 1.19
Coty Put Put Option 0.0 $1.8k 2.5k 0.70
Innovative Indl Pptys Call Call Option 0.0 $1.8k 96.00 18.31
Southern Copper Corporation (SCCO) 0.0 $1.8k 27k 0.07
Jetblue Awys Corp Put Put Option 0.0 $1.8k 1.2k 1.45
Ye Call Call Option 0.0 $1.8k 538.00 3.27
Huntington Ingalls Inds Put Put Option 0.0 $1.8k 103.00 17.04
Dover Corp Call Call Option 0.0 $1.8k 139.00 12.62
Polaris Put Put Option 0.0 $1.8k 184.00 9.53
Planet Fitness Inc-cl A (PLNT) 0.0 $1.8k 23k 0.08
Mag Silver Corp Call Call Option 0.0 $1.8k 854.00 2.05
Sterling Bancorp Del Call Call Option 0.0 $1.8k 974.00 1.80
Fortress Trans Infrst Invs L Call Call Option 0.0 $1.7k 746.00 2.35
Hibbett Sports Call Call Option 0.0 $1.7k 379.00 4.62
Quantumscape Corp (QS) 0.0 $1.7k 21k 0.08
Marathon Oil Corp Call Call Option 0.0 $1.7k 2.6k 0.67
Progressive Corporation (PGR) 0.0 $1.7k 18k 0.10
Synovus Finl Corp Put Put Option 0.0 $1.7k 538.00 3.24
NetEase (NTES) 0.0 $1.7k 18k 0.10
Sangamo Therapeutics Call Call Option 0.0 $1.7k 1.1k 1.56
Quest Diagnostics Call Call Option 0.0 $1.7k 146.00 11.91
Campbell Soup Call Call Option 0.0 $1.7k 359.00 4.83
Inmode Call Call Option 0.0 $1.7k 365.00 4.75
Tanger Factory Outlet Ctrs I Put Put Option 0.0 $1.7k 1.7k 1.00
Miller Herman Call Call Option 0.0 $1.7k 513.00 3.38
Biohaven Pharmactl Hldg Co L Call Call Option 0.0 $1.7k 202.00 8.57
American Eagle Outfitters (AEO) 0.0 $1.7k 86k 0.02
Lithia Mtrs Call Call Option 0.0 $1.7k 59.00 29.25
Vodafone Group New Adr F (VOD) 0.0 $1.7k 105k 0.02
Starwood Ppty Tr Put Put Option 0.0 $1.7k 893.00 1.93
Fisker Inc Cl A Com Stk (FSRNQ) 0.0 $1.7k 118k 0.01
Trip Com Intl Ltd Sponsored Ad (TCOM) 0.0 $1.7k 51k 0.03
Udr Call Call Option 0.0 $1.7k 447.00 3.84
Carvana Co cl a (CVNA) 0.0 $1.7k 7.2k 0.24
Perion Network Put Put Option 0.0 $1.7k 1.3k 1.27
Bloomin Brands Call Call Option 0.0 $1.7k 881.00 1.94
Comerica Call Call Option 0.0 $1.7k 306.00 5.58
New Residential Invt Corp Call Call Option 0.0 $1.7k 1.7k 0.99
Kb Home Call Call Option 0.0 $1.7k 509.00 3.35
International Business Machs Call Call Option 0.0 $1.7k 6.0k 0.28
Hubspot Put Put Option 0.0 $1.7k 43.00 39.63
Signature Bk New York N Y Call Call Option 0.0 $1.7k 126.00 13.52
Equity Residential (EQR) 0.0 $1.7k 29k 0.06
Fs Kkr Cap Corp Call Call Option 0.0 $1.7k 1.0k 1.66
Carnival Corporation (CCL) 0.0 $1.7k 78k 0.02
SYSCO Corporation (SYY) 0.0 $1.7k 23k 0.07
Purple Innovation Call Call Option 0.0 $1.7k 515.00 3.29
Halliburton Company (HAL) 0.0 $1.7k 90k 0.02
Continental Res Call Call Option 0.0 $1.7k 1.0k 1.63
Nucor Corporation (NUE) 0.0 $1.7k 32k 0.05
Digital Turbine (APPS) 0.0 $1.7k 30k 0.06
Arvinas Ord (ARVN) 0.0 $1.7k 20k 0.08
Steris Call Call Option 0.0 $1.7k 89.00 18.94
Polaris Call Call Option 0.0 $1.7k 177.00 9.53
Proshares Ultra Bloomberg Crude Oil etf (UCO) 0.0 $1.7k 46k 0.04
Ovintiv Put Put Option 0.0 $1.7k 1.2k 1.44
Flagstar Bancorp Call Call Option 0.0 $1.7k 412.00 4.08
Zoominfo Technologies Put Put Option 0.0 $1.7k 348.00 4.82
Affiliated Managers Group In Call Call Option 0.0 $1.7k 165.00 10.17
Ping Identity Hldg Corp Call Call Option 0.0 $1.7k 585.00 2.86
Matador Res Call Call Option 0.0 $1.7k 1.4k 1.21
Texas Roadhouse Put Put Option 0.0 $1.7k 214.00 7.81
Fulgent Genetics Put Put Option 0.0 $1.7k 321.00 5.21
Cardlytics Put Put Option 0.0 $1.7k 117.00 14.27
Coca-Cola Company (KO) 0.0 $1.7k 31k 0.05
Flws/1-800 Flowers Call Call Option 0.0 $1.7k 642.00 2.60
Nutrien Put Put Option 0.0 $1.7k 346.00 4.82
Endurance Intl Group Hldgs I Call Call Option 0.0 $1.7k 1.8k 0.94
Costar Group Call Call Option 0.0 $1.7k 18.00 92.39
Direxion Daily Fin Bull 3x dly (FAS) 0.0 $1.7k 27k 0.06
ICU Medical, Incorporated (ICUI) 0.0 $1.7k 7.7k 0.21
Smith & Wesson Brands Call Call Option 0.0 $1.7k 935.00 1.77
Archer Daniels Midland Call Call Option 0.0 $1.7k 329.00 5.04
Bank Montreal Que Put Put Option 0.0 $1.7k 218.00 7.60
Alcon Put Put Option 0.0 $1.7k 251.00 6.60
Cognizant Technology Solutio Put Put Option 0.0 $1.7k 202.00 8.19
Six Flags Entmt Corp Put Put Option 0.0 $1.7k 484.00 3.41
Nuance Communications Put Put Option 0.0 $1.6k 374.00 4.41
Aerojet Rocketdyne Hldgs Call Call Option 0.0 $1.6k 312.00 5.28
Mirati Therapeutics Put Put Option 0.0 $1.6k 75.00 21.96
Alamos Gold Call Call Option 0.0 $1.6k 1.9k 0.87
Cf Finance Acquisition Corp Put Put Option 0.0 $1.6k 1.5k 1.10
iShares MSCI South Korea Index Fund (EWY) 0.0 $1.6k 19k 0.09
Wyndham Destinations Call Call Option 0.0 $1.6k 366.00 4.48
Brunswick Corp Call Call Option 0.0 $1.6k 215.00 7.62
Nextera Energy (NEE) 0.0 $1.6k 21k 0.08
Direxion Dly S&p Oil&gs Ex&prd Bl 2x Etf oil gas bl 3x sh (GUSH) 0.0 $1.6k 43k 0.04
Cleanspark Call Call Option 0.0 $1.6k 561.00 2.90
Commercial Veh Group Call Call Option 0.0 $1.6k 1.9k 0.86
Sinclair Broadcast Group Put Put Option 0.0 $1.6k 510.00 3.18
Alexandria Real Estate Eq In Call Call Option 0.0 $1.6k 91.00 17.81
Veeco Instrs Inc Del Put Put Option 0.0 $1.6k 933.00 1.74
Onemain Hldgs Put Put Option 0.0 $1.6k 336.00 4.82
2u Call Call Option 0.0 $1.6k 404.00 4.00
Corcept Therapeutics Call Call Option 0.0 $1.6k 618.00 2.61
Pvh Corporation (PVH) 0.0 $1.6k 17k 0.09
Generac Hldgs Call Call Option 0.0 $1.6k 71.00 22.73
Westrock Put Put Option 0.0 $1.6k 371.00 4.35
iShares MSCI ACWI Index Fund (ACWI) 0.0 $1.6k 18k 0.09
Alamos Gold Put Put Option 0.0 $1.6k 1.8k 0.87
Sprouts Fmrs Mkt Put Put Option 0.0 $1.6k 802.00 2.01
Restaurant Brands Intl Inc Com equity / large cap (QSR) 0.0 $1.6k 26k 0.06
Biohaven Pharmaceutical Holding 0.0 $1.6k 19k 0.09
Infosys Put Put Option 0.0 $1.6k 948.00 1.69
Sociedad Quimica Y Minera De Call Call Option 0.0 $1.6k 327.00 4.91
Nektar Therapeutics Call Call Option 0.0 $1.6k 944.00 1.70
Western Un Call Call Option 0.0 $1.6k 731.00 2.19
Tempur Sealy Intl Put Put Option 0.0 $1.6k 593.00 2.70
Hormel Foods Corp Put Put Option 0.0 $1.6k 343.00 4.66
Godaddy Inc cl a (GDDY) 0.0 $1.6k 19k 0.08
Asana Put Put Option 0.0 $1.6k 540.00 2.95
Cyberark Software (CYBR) 0.0 $1.6k 9.9k 0.16
Energy Transfer Equity (ET) 0.0 $1.6k 258k 0.01
Colony Cap Call Call Option 0.0 $1.6k 3.3k 0.48
Stratasys Put Put Option 0.0 $1.6k 769.00 2.07
Ye Put Put Option 0.0 $1.6k 487.00 3.27
Direxion Shs Etf Tr china bull 3x 0.0 $1.6k 79k 0.02
Microvision Inc Del Put Put Option 0.0 $1.6k 3.0k 0.54
Americold Rlty Tr (COLD) 0.0 $1.6k 43k 0.04
Vista Outdoor Call Call Option 0.0 $1.6k 665.00 2.38
Nasdaq Call Call Option 0.0 $1.6k 119.00 13.27
Camping World Hldgs (CWH) 0.0 $1.6k 61k 0.03
Monolithic Pwr Sys Call Call Option 0.0 $1.6k 43.00 36.60
Alamos Gold Inc New Class A (AGI) 0.0 $1.6k 180k 0.01
Nantkwest Put Put Option 0.0 $1.6k 1.2k 1.33
Goodrx Hldgs (GDRX) 0.0 $1.6k 39k 0.04
Ehealth Put Put Option 0.0 $1.6k 221.00 7.06
Ameris Bancorp Call Call Option 0.0 $1.6k 410.00 3.80
Direxion Shs Etf Tr call 0.0 $1.6k 399k 0.00
Enbridge Call Call Option 0.0 $1.6k 487.00 3.20
Devon Energy Corp Call Call Option 0.0 $1.6k 984.00 1.58
Columbia Sportswear Put Put Option 0.0 $1.6k 178.00 8.74
Baker Hughes Company Call Call Option 0.0 $1.6k 745.00 2.08
Baker Hughes Company Put Put Option 0.0 $1.6k 745.00 2.08
Universal Hlth Svcs Put Put Option 0.0 $1.6k 113.00 13.74
Cheesecake Factory Call Call Option 0.0 $1.6k 419.00 3.70
Ametek Call Call Option 0.0 $1.5k 128.00 12.09
Insperity Call Call Option 0.0 $1.5k 190.00 8.14
Amc Entmt Hldgs Call Call Option 0.0 $1.5k 7.3k 0.21
Eventbrite Put Put Option 0.0 $1.5k 854.00 1.81
Pennymac Finl Svcs Call Call Option 0.0 $1.5k 235.00 6.56
Hasbro (HAS) 0.0 $1.5k 17k 0.09
Precigen Put Put Option 0.0 $1.5k 1.5k 1.02
Ralph Lauren Corp (RL) 0.0 $1.5k 15k 0.10
Invesco Db Agriculture Fund etp (DBA) 0.0 $1.5k 95k 0.02
Medical Pptys Trust Call Call Option 0.0 $1.5k 704.00 2.18
National Oilwell Varco Call Call Option 0.0 $1.5k 1.1k 1.37
Ubiquiti Call Call Option 0.0 $1.5k 55.00 27.84
Amn Healthcare Svcs Put Put Option 0.0 $1.5k 224.00 6.82
Nextera Energy Call Call Option 0.0 $1.5k 5.3k 0.29
Materials SPDR (XLB) 0.0 $1.5k 21k 0.07
Inseego Corp Call Call Option 0.0 $1.5k 986.00 1.55
Direxion Shs Etf Tr sp biotch bl 0.0 $1.5k 15k 0.10
Wix (WIX) 0.0 $1.5k 6.1k 0.25
National Retail Properties I Call Call Option 0.0 $1.5k 372.00 4.09
Banco Bradesco S A Put Put Option 0.0 $1.5k 2.9k 0.53
Corsair Gaming Call Call Option 0.0 $1.5k 420.00 3.62
Edison Intl Call Call Option 0.0 $1.5k 242.00 6.28
Stride Call Call Option 0.0 $1.5k 716.00 2.12
Catalent Put Put Option 0.0 $1.5k 146.00 10.40
Innovative Indl Pptys Put Put Option 0.0 $1.5k 83.00 18.30
Athene Holding Call Call Option 0.0 $1.5k 352.00 4.31
Arch Cap Group Call Call Option 0.0 $1.5k 421.00 3.61
Dermtech Call Call Option 0.0 $1.5k 468.00 3.24
Direxion Daily Junior etf (JNUG) 0.0 $1.5k 13k 0.12
Iac Interactivecorp Put Put Option 0.0 $1.5k 80.00 18.91
Pennymac Financial Services (PFSI) 0.0 $1.5k 23k 0.07
Ing Groep Call Call Option 0.0 $1.5k 1.6k 0.94
Alliancebernstein Hldg Put Put Option 0.0 $1.5k 447.00 3.38
Cytokinetics Call Call Option 0.0 $1.5k 726.00 2.08
Hecla Mng Put Put Option 0.0 $1.5k 2.3k 0.65
Hunt J B Trans Svcs Call Call Option 0.0 $1.5k 110.00 13.66
Discovery Call Call Option 0.0 $1.5k 500.00 3.01
Warner Music Group Corp (WMG) 0.0 $1.5k 40k 0.04
Madrigal Pharmaceuticals Call Call Option 0.0 $1.5k 135.00 11.11
Biocryst Pharmaceuticals Put Put Option 0.0 $1.5k 2.0k 0.74
Maxeon Solar Technologies Lt Call Call Option 0.0 $1.5k 528.00 2.84
Levi Strauss & Co Put Put Option 0.0 $1.5k 746.00 2.01
Northern Oil And Gas Inc Mn Call Call Option 0.0 $1.5k 1.7k 0.88
Tactile Sys Technology Call Call Option 0.0 $1.5k 333.00 4.49
Jamf Hldg Corp Put Put Option 0.0 $1.5k 500.00 2.99
Cardinal Health (CAH) 0.0 $1.5k 28k 0.05
Ultragenyx Pharmaceutical In Call Call Option 0.0 $1.5k 108.00 13.84
Sprouts Fmrs Mkt Call Call Option 0.0 $1.5k 744.00 2.01
Rocket Cos (RKT) 0.0 $1.5k 74k 0.02
Magellan Midstream Prtnrs Put Put Option 0.0 $1.5k 352.00 4.24
Apollo Global Mgmt Put Put Option 0.0 $1.5k 305.00 4.90
Zumiez Call Call Option 0.0 $1.5k 406.00 3.68
Douglas Emmett Put Put Option 0.0 $1.5k 510.00 2.92
Brighthouse Finl Put Put Option 0.0 $1.5k 411.00 3.62
Sl Green Rlty Corp Call Call Option 0.0 $1.5k 251.00 5.92
Mattel Call Call Option 0.0 $1.5k 852.00 1.74
United Nat Foods Put Put Option 0.0 $1.5k 931.00 1.60
Pitney Bowes Call Call Option 0.0 $1.5k 2.4k 0.62
Guess Put Put Option 0.0 $1.5k 655.00 2.26
Robert Half Intl Put Put Option 0.0 $1.5k 237.00 6.24
New Relic Call Call Option 0.0 $1.5k 226.00 6.54
Itron Call Call Option 0.0 $1.5k 154.00 9.58
Welltower Inc Com reit (WELL) 0.0 $1.5k 23k 0.06
Pitney Bowes Put Put Option 0.0 $1.5k 2.4k 0.62
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.0 $1.5k 12k 0.12
iShares S&P MidCap 400 Index (IJH) 0.0 $1.5k 6.4k 0.23
FleetCor Technologies 0.0 $1.5k 5.4k 0.27
Trane Technologies Call Call Option 0.0 $1.5k 101.00 14.51
Focus Finl Partners Call Call Option 0.0 $1.5k 337.00 4.35
2u Put Put Option 0.0 $1.5k 366.00 4.00
Factset Resh Sys Call Call Option 0.0 $1.5k 44.00 33.25
Gw Pharmaceuticals Plc ads 0.0 $1.5k 13k 0.12
Hershey Call Call Option 0.0 $1.5k 96.00 15.23
Sap (SAP) 0.0 $1.5k 11k 0.13
Novagold Res Call Call Option 0.0 $1.5k 1.5k 0.97
Monster Beverage Corp Call Call Option 0.0 $1.5k 158.00 9.25
Direxion Daily Semiconductor Bull 3X (SOXL) 0.0 $1.5k 3.1k 0.47
Canadian Pac Ry Call Call Option 0.0 $1.5k 42.00 34.67
Ipg Photonics Corp Call Call Option 0.0 $1.5k 65.00 22.37
Bigcommerce Hldgs (CMRC) 0.0 $1.5k 23k 0.06
Monmouth R.E. Inv 0.0 $1.5k 84k 0.02
Party City Holdco Call Call Option 0.0 $1.4k 2.4k 0.61
Array Technologies Call Call Option 0.0 $1.4k 336.00 4.31
Hain Celestial Group Call Call Option 0.0 $1.4k 361.00 4.01
Smartsheet Put Put Option 0.0 $1.4k 209.00 6.93
Abb Call Call Option 0.0 $1.4k 518.00 2.80
Ncino Call Call Option 0.0 $1.4k 200.00 7.24
Taubman Ctrs Call Call Option 0.0 $1.4k 337.00 4.30
Pagerduty Put Put Option 0.0 $1.4k 347.00 4.17
Pvh Corporation Call Call Option 0.0 $1.4k 154.00 9.38
Carparts.com (PRTS) 0.0 $1.4k 117k 0.01
Agios Pharmaceuticals Put Put Option 0.0 $1.4k 333.00 4.33
Vornado Rlty Tr Call Call Option 0.0 $1.4k 386.00 3.73
Varonis Sys Put Put Option 0.0 $1.4k 88.00 16.35
Wp Carey (WPC) 0.0 $1.4k 20k 0.07
The Odp Corp Call Call Option 0.0 $1.4k 503.00 2.86
FLIR Systems 0.0 $1.4k 33k 0.04
Cheniere Energy Call Call Option 0.0 $1.4k 239.00 6.00
International Game Technolog Call Call Option 0.0 $1.4k 847.00 1.69
GMS Call Call Option 0.0 $1.4k 470.00 3.05
Summit Matls Inc cl a 0.0 $1.4k 71k 0.02
Nutrien Call Call Option 0.0 $1.4k 297.00 4.81
Seritage Growth Pptys Put Put Option 0.0 $1.4k 974.00 1.47
Hershey Company (HSY) 0.0 $1.4k 9.4k 0.15
Humana (HUM) 0.0 $1.4k 3.5k 0.41
Jfrog Put Put Option 0.0 $1.4k 227.00 6.28
National Beverage Corp Put Put Option 0.0 $1.4k 168.00 8.49
Franklin Resources Call Call Option 0.0 $1.4k 570.00 2.50
Tc Energy Corp Put Put Option 0.0 $1.4k 349.00 4.07
Celsius Holdings (CELH) 0.0 $1.4k 28k 0.05
Lifetime Brands Call Call Option 0.0 $1.4k 934.00 1.52
Pulte Group Call Call Option 0.0 $1.4k 329.00 4.31
Ameriprise Finl Put Put Option 0.0 $1.4k 73.00 19.42
Thor Inds Call Call Option 0.0 $1.4k 152.00 9.30
Ameres (AMRC) 0.0 $1.4k 27k 0.05
Aar Corp Call Call Option 0.0 $1.4k 390.00 3.62
Ncr Corp Put Put Option 0.0 $1.4k 375.00 3.75
Visteon Corp Call Call Option 0.0 $1.4k 112.00 12.54
Vonage Hldgs Corp Call Call Option 0.0 $1.4k 1.1k 1.29
Live Oak Bancshares Call Call Option 0.0 $1.4k 296.00 4.74
Cincinnati Finl Corp Put Put Option 0.0 $1.4k 160.00 8.73
Motorola Solutions Put Put Option 0.0 $1.4k 82.00 17.00
Southern Copper Corp Put Put Option 0.0 $1.4k 214.00 6.51
Nabors Industries Put Put Option 0.0 $1.4k 239.00 5.82
Hyliion Holdings Cl A Ord (HYLN) 0.0 $1.4k 84k 0.02
Spdr Index Shs Fds Call Call Option 0.0 $1.4k 333.00 4.17
Social Cap Hedspia Hldg Co I Call Call Option 0.0 $1.4k 3.5k 0.40
Foster L B Call Call Option 0.0 $1.4k 917.00 1.50
Winnebago Inds Call Call Option 0.0 $1.4k 230.00 5.99
Arbor Realty Trust Call Call Option 0.0 $1.4k 971.00 1.42
Brinker Intl Call Call Option 0.0 $1.4k 243.00 5.65
United Sts 12 Month Oil Fd L Call Call Option 0.0 $1.4k 799.00 1.72
10x Genomics Put Put Option 0.0 $1.4k 97.00 14.15
Renewable Energy 0.0 $1.4k 19k 0.07
Leidos Holdings Call Call Option 0.0 $1.4k 130.00 10.51
Masco Corporation (MAS) 0.0 $1.4k 25k 0.05
Sealed Air Corp Call Call Option 0.0 $1.4k 298.00 4.58
United Rentals (URI) 0.0 $1.4k 5.9k 0.23
iShares Russell Midcap Value Index (IWS) 0.0 $1.4k 14k 0.10
Yamana Gold Put Put Option 0.0 $1.4k 2.4k 0.57
Ironwood Pharmaceuticals Call Call Option 0.0 $1.4k 1.2k 1.14
Myovant Sciences Call Call Option 0.0 $1.4k 492.00 2.76
Cnx Res Corp Put Put Option 0.0 $1.4k 1.3k 1.08
Redball Acquisition Corp Put Put Option 0.0 $1.4k 1.2k 1.09
Boston Scientific Corporation (BSX) 0.0 $1.4k 38k 0.04
Pilgrims Pride Corp Call Call Option 0.0 $1.4k 690.00 1.96
Catalent Call Call Option 0.0 $1.4k 130.00 10.40
Argenx Se Put Put Option 0.0 $1.4k 46.00 29.39
Aspira Womens Health Call Call Option 0.0 $1.4k 2.0k 0.67
Rogers Communications Call Call Option 0.0 $1.4k 290.00 4.66
Alnylam Pharmaceuticals Put Put Option 0.0 $1.4k 104.00 12.99
Kura Oncology Put Put Option 0.0 $1.3k 413.00 3.26
Skechers U S A Put Put Option 0.0 $1.3k 375.00 3.59
Banco Bradesco S A Call Call Option 0.0 $1.3k 2.6k 0.53
Servicenow (NOW) 0.0 $1.3k 2.4k 0.55
Celsius Hldgs Put Put Option 0.0 $1.3k 267.00 5.03
Agora Call Call Option 0.0 $1.3k 339.00 3.96
Nortonlifelock (GEN) 0.0 $1.3k 65k 0.02
Nasdaq Put Put Option 0.0 $1.3k 101.00 13.27
Dynatrace (DT) 0.0 $1.3k 31k 0.04
Cdk Global Put Put Option 0.0 $1.3k 258.00 5.18
Nokia Corp Put Put Option 0.0 $1.3k 3.4k 0.39
Aaon Call Call Option 0.0 $1.3k 200.00 6.66
Trex Call Call Option 0.0 $1.3k 159.00 8.37
Root Put Put Option 0.0 $1.3k 846.00 1.57
Williams Companies (WMB) 0.0 $1.3k 66k 0.02
Clarivate Call Call Option 0.0 $1.3k 447.00 2.97
Floor & Decor Hldgs Call Call Option 0.0 $1.3k 143.00 9.28
Suncor Energy Put Put Option 0.0 $1.3k 790.00 1.68
Cnooc 0.0 $1.3k 15k 0.09
Ventas Call Call Option 0.0 $1.3k 270.00 4.90
Leggett & Platt Call Call Option 0.0 $1.3k 299.00 4.43
Angi Homeservices 0.0 $1.3k 100k 0.01
Amarin Corp Put Put Option 0.0 $1.3k 2.7k 0.49
Green Dot Corp Call Call Option 0.0 $1.3k 237.00 5.58
Proshares Tr short qqq 0.0 $1.3k 92k 0.01
Dycom Inds Call Call Option 0.0 $1.3k 175.00 7.55
Golden Nugget Online Gamin Put Put Option 0.0 $1.3k 670.00 1.97
Sirius Xm Holdings Call Call Option 0.0 $1.3k 2.1k 0.64
Grupo Financiero Galicia Call Call Option 0.0 $1.3k 1.5k 0.87
SPDR S&P Homebuilders (XHB) 0.0 $1.3k 23k 0.06
Iron Mtn Call Call Option 0.0 $1.3k 445.00 2.95
Social Capital Hedosopha Hld Put Put Option 0.0 $1.3k 1.1k 1.23
Aphria Call Call Option 0.0 $1.3k 1.9k 0.69
Vanguard Europe Pacific ETF (VEA) 0.0 $1.3k 28k 0.05
Qorvo (QRVO) 0.0 $1.3k 7.9k 0.17
Mosaic (MOS) 0.0 $1.3k 57k 0.02
Essex Ppty Tr Call Call Option 0.0 $1.3k 55.00 23.73
Alarm Com Hldgs Call Call Option 0.0 $1.3k 126.00 10.34
iShares Dow Jones US Home Const. (ITB) 0.0 $1.3k 23k 0.06
Compass Pathways Put Put Option 0.0 $1.3k 273.00 4.76
Invitation Homes Call Call Option 0.0 $1.3k 438.00 2.97
Kimco Rlty Corp Put Put Option 0.0 $1.3k 866.00 1.50
Orasure Technologies Put Put Option 0.0 $1.3k 1.2k 1.06
Cimarex Energy Put Put Option 0.0 $1.3k 346.00 3.75
Wyndham Hotels & Resorts Call Call Option 0.0 $1.3k 218.00 5.94
Red Rock Resorts Put Put Option 0.0 $1.3k 517.00 2.50
Insperity Put Put Option 0.0 $1.3k 159.00 8.14
Exp World Hldgs Put Put Option 0.0 $1.3k 205.00 6.31
Proshares Tr ultrapro qqq (TQQQ) 0.0 $1.3k 7.1k 0.18
Hanesbrands Call Call Option 0.0 $1.3k 884.00 1.46
Cardiff Oncology Call Call Option 0.0 $1.3k 716.00 1.80
Purple Innovation Put Put Option 0.0 $1.3k 391.00 3.29
Mr Cooper Group Put Put Option 0.0 $1.3k 415.00 3.10
Cheniere Energy (LNG) 0.0 $1.3k 21k 0.06
Gold Fields Call Call Option 0.0 $1.3k 1.4k 0.93
Ellington Financial Call Call Option 0.0 $1.3k 864.00 1.48
Marathon Oil Corporation (MRO) 0.0 $1.3k 192k 0.01
Nuance Communications 0.0 $1.3k 29k 0.04
Sportsmans Whse Hldgs Call Call Option 0.0 $1.3k 729.00 1.75
Smith & Wesson Brands Put Put Option 0.0 $1.3k 721.00 1.77
Perrigo Call Call Option 0.0 $1.3k 286.00 4.47
Huazhu Group Call Call Option 0.0 $1.3k 284.00 4.50
Medifast Call Call Option 0.0 $1.3k 65.00 19.63
Amedisys (AMED) 0.0 $1.3k 4.4k 0.29
Transocean Call Call Option 0.0 $1.3k 5.5k 0.23
Pagerduty (PD) 0.0 $1.3k 31k 0.04
Ceridian Hcm Hldg (DAY) 0.0 $1.3k 12k 0.11
Monster Beverage Corp (MNST) 0.0 $1.3k 14k 0.09
Cgi Call Call Option 0.0 $1.3k 160.00 7.92
Zebra Technologies Corporati Call Call Option 0.0 $1.3k 33.00 38.42
Aveo Pharmaceuticals Call Call Option 0.0 $1.3k 2.2k 0.58
Fulgent Genetics Call Call Option 0.0 $1.3k 243.00 5.21
American Campus Cmntys Put Put Option 0.0 $1.3k 296.00 4.27
Nielsen Hldgs Put Put Option 0.0 $1.3k 606.00 2.09
Lions Gate Entmnt Corp cl a vtg (LGF.A) 0.0 $1.3k 111k 0.01
Pacific Ethanol Put Put Option 0.0 $1.3k 2.3k 0.54
Manitowoc Call Call Option 0.0 $1.3k 946.00 1.33
Cree 0.0 $1.3k 12k 0.11
Northern Genesis Acquisition Call Call Option 0.0 $1.3k 708.00 1.78
Kingsoft Cloud Hldgs Call Call Option 0.0 $1.3k 289.00 4.35
Amplify Etf Tr Call Call Option 0.0 $1.3k 359.00 3.50
Jazz Pharmaceuticals Call Call Option 0.0 $1.3k 76.00 16.50
Tyson Foods (TSN) 0.0 $1.3k 19k 0.06
Universal Hlth Svcs Call Call Option 0.0 $1.3k 91.00 13.75
B & G Foods Call Call Option 0.0 $1.2k 451.00 2.77
Sangamo Therapeutics Put Put Option 0.0 $1.2k 801.00 1.56
Ehealth Call Call Option 0.0 $1.2k 177.00 7.06
Groupon (GRPN) 0.0 $1.2k 33k 0.04
Reata Pharmaceuticals Call Call Option 0.0 $1.2k 101.00 12.36
Barclays Bk 0.0 $1.2k 33k 0.04
Advisorshares Tr pure cannabis (YOLO) 0.0 $1.2k 73k 0.02
Frontdoor Call Call Option 0.0 $1.2k 248.00 5.02
Zuora Put Put Option 0.0 $1.2k 894.00 1.39
Liveperson Call Call Option 0.0 $1.2k 200.00 6.22
Invesco Currencyshares Austr Call Call Option 0.0 $1.2k 162.00 7.68
Aramark Call Call Option 0.0 $1.2k 323.00 3.85
Tc Energy Corp Call Call Option 0.0 $1.2k 305.00 4.07
Lear Corporation (LEA) 0.0 $1.2k 7.8k 0.16
U S Physical Therapy Call Call Option 0.0 $1.2k 103.00 12.02
Agco Corp Call Call Option 0.0 $1.2k 120.00 10.31
At Home Group Call Call Option 0.0 $1.2k 800.00 1.54
Neurocrine Biosciences Put Put Option 0.0 $1.2k 129.00 9.58
Radian Group Call Call Option 0.0 $1.2k 610.00 2.02
U S Concrete Put Put Option 0.0 $1.2k 309.00 4.00
Nmi Hldgs Call Call Option 0.0 $1.2k 545.00 2.26
Jack In The Box Call Call Option 0.0 $1.2k 133.00 9.28
Takeda Pharmaceutical Call Call Option 0.0 $1.2k 678.00 1.82
Tenet Healthcare Corp Call Call Option 0.0 $1.2k 309.00 3.99
Listed Fd Tr Call Call Option 0.0 $1.2k 477.00 2.58
Fluor Corp Put Put Option 0.0 $1.2k 771.00 1.60
Sierra Wireless 0.0 $1.2k 84k 0.01
Agora Put Put Option 0.0 $1.2k 311.00 3.96
China Life Insurance Company 0.0 $1.2k 111k 0.01
Pool Corp Put Put Option 0.0 $1.2k 33.00 37.24
Warrior Met Coal (HCC) 0.0 $1.2k 58k 0.02
Gopro Put Put Option 0.0 $1.2k 1.5k 0.83
Perspecta 0.0 $1.2k 51k 0.02
Agora (API) 0.0 $1.2k 31k 0.04
Canoo Put Put Option 0.0 $1.2k 888.00 1.38
Arconic Corporation Put Put Option 0.0 $1.2k 411.00 2.98
Parsley Energy Call Call Option 0.0 $1.2k 862.00 1.42
Bio Rad Labs Call Call Option 0.0 $1.2k 21.00 58.29
Vereit Put Put Option 0.0 $1.2k 340.00 3.60
Charles Riv Labs Intl Call Call Option 0.0 $1.2k 49.00 24.98
SSR MNG Call Call Option 0.0 $1.2k 609.00 2.01
Tupperware Brands Corp Call Call Option 0.0 $1.2k 378.00 3.24
Cbak Energy Technology Call Call Option 0.0 $1.2k 2.4k 0.51
Nano Dimension Call Call Option 0.0 $1.2k 1.3k 0.91
Lennar Corporation (LEN) 0.0 $1.2k 16k 0.08
Canoo Inc Com Cl A 0.0 $1.2k 89k 0.01
3-d Sys Corp Del Put Put Option 0.0 $1.2k 1.2k 1.05
Direxion Shs Etf Tr 0.0 $1.2k 46k 0.03
Pagseguro Digital Ltd-cl A (PAGS) 0.0 $1.2k 21k 0.06
BlackRock 0.0 $1.2k 1.7k 0.72
Koninklijke Philips N V Put Put Option 0.0 $1.2k 224.00 5.42
Bandwidth Put Put Option 0.0 $1.2k 79.00 15.35
Dover Corp Put Put Option 0.0 $1.2k 96.00 12.62
Price T Rowe Group Put Put Option 0.0 $1.2k 80.00 15.14
Leggett & Platt Put Put Option 0.0 $1.2k 273.00 4.43
Corsair Gaming (CRSR) 0.0 $1.2k 33k 0.04
New Relic 0.0 $1.2k 19k 0.07
Lkq Corp Put Put Option 0.0 $1.2k 342.00 3.52
At Home Group Put Put Option 0.0 $1.2k 779.00 1.55
Smiledirectclub Call Call Option 0.0 $1.2k 1.0k 1.19
Vg Acquisition Corp 0.0 $1.2k 105k 0.01
Stericycle Put Put Option 0.0 $1.2k 173.00 6.93
Stryker Corporation (SYK) 0.0 $1.2k 4.9k 0.24
Angi Homeservices Put Put Option 0.0 $1.2k 905.00 1.32
Brookfield Asset Mgmt Call Call Option 0.0 $1.2k 289.00 4.12
Ncr Corp Call Call Option 0.0 $1.2k 317.00 3.75
Triterras Call Call Option 0.0 $1.2k 1.1k 1.10
Moodys Corp Call Call Option 0.0 $1.2k 41.00 29.00
Big Lots Call Call Option 0.0 $1.2k 276.00 4.29
Natera Call Call Option 0.0 $1.2k 119.00 9.95
Oneok (OKE) 0.0 $1.2k 31k 0.04
China Biologic Prods Hldgs I Call Call Option 0.0 $1.2k 100.00 11.81
National Beverage Corp Call Call Option 0.0 $1.2k 139.00 8.49
Intuit (INTU) 0.0 $1.2k 3.1k 0.38
Teva Pharmaceutical Industries (TEVA) 0.0 $1.2k 122k 0.01
Tyler Technologies Call Call Option 0.0 $1.2k 27.00 43.63
Church & Dwight Call Call Option 0.0 $1.2k 135.00 8.72
Wendys Call Call Option 0.0 $1.2k 537.00 2.19
Melco Crown Entertainment (MLCO) 0.0 $1.2k 64k 0.02
Zendesk 0.0 $1.2k 8.2k 0.14
Jefferies Finl Group Call Call Option 0.0 $1.2k 478.00 2.46
Cf Finance Acquisition Ii Cl A Ord 0.0 $1.2k 107k 0.01
Aerojet Rocketdyne Hldgs Put Put Option 0.0 $1.2k 222.00 5.28
Longview Acquisition Corp 0.0 $1.2k 59k 0.02
Consolidated Edison (ED) 0.0 $1.2k 16k 0.07
Hollyfrontier Corp Put Put Option 0.0 $1.2k 453.00 2.58
Adaptive Biotechnologies Cor Call Call Option 0.0 $1.2k 198.00 5.91
Verint Systems (VRNT) 0.0 $1.2k 17k 0.07
Howmet Aerospace (HWM) 0.0 $1.2k 41k 0.03
Realpage Put Put Option 0.0 $1.2k 134.00 8.72
Helmerich & Payne Call Call Option 0.0 $1.2k 504.00 2.32
Domtar Corp Call Call Option 0.0 $1.2k 369.00 3.16
Brainstorm Cell Therapeutics Call Call Option 0.0 $1.2k 2.6k 0.45
Michaels Cos Put Put Option 0.0 $1.2k 894.00 1.30
Aptargroup Call Call Option 0.0 $1.2k 85.00 13.68
Global Pmts Put Put Option 0.0 $1.2k 54.00 21.53
Coeur Mng Put Put Option 0.0 $1.2k 1.1k 1.03
Apache Corporation 0.0 $1.2k 82k 0.01
HSBC Holdings (HSBC) 0.0 $1.2k 45k 0.03
Kratos Defense & Sec Solutio Call Call Option 0.0 $1.2k 422.00 2.74
Farfetch Ltd ord sh cl a (FTCHQ) 0.0 $1.2k 18k 0.06
Range Res Corp Call Call Option 0.0 $1.2k 1.7k 0.67
Fomento Economico Mexicano S Call Call Option 0.0 $1.2k 152.00 7.57
Longview Acquisition Corp Put Put Option 0.0 $1.2k 582.00 1.98
General Electric Company 0.0 $1.1k 107k 0.01
Lattice Semiconductor (LSCC) 0.0 $1.1k 25k 0.05
ProShares Ultra Gold (UGL) 0.0 $1.1k 17k 0.07
Energizer Hldgs Call Call Option 0.0 $1.1k 272.00 4.22
Nortonlifelock Call Call Option 0.0 $1.1k 552.00 2.08
Barclays Call Call Option 0.0 $1.1k 1.4k 0.80
Wesco Intl Call Call Option 0.0 $1.1k 146.00 7.85
Crocs Call Call Option 0.0 $1.1k 183.00 6.26
Southern Copper Corp Call Call Option 0.0 $1.1k 176.00 6.51
Fleetcor Technologies Call Call Option 0.0 $1.1k 42.00 27.26
Kirkland's (TBHC) 0.0 $1.1k 64k 0.02
Cloudera 0.0 $1.1k 82k 0.01
Equinix Call Call Option 0.0 $1.1k 16.00 71.38
Direxion Shs Etf Tr dly enrgy bull3x (ERX) 0.0 $1.1k 80k 0.01
Motorola Solutions Call Call Option 0.0 $1.1k 67.00 17.00
Ambac Finl Group Call Call Option 0.0 $1.1k 741.00 1.54
Geo Group Call Call Option 0.0 $1.1k 1.3k 0.89
J.M. Smucker Company (SJM) 0.0 $1.1k 9.9k 0.12
Popular Put Put Option 0.0 $1.1k 202.00 5.63
Infosys Call Call Option 0.0 $1.1k 671.00 1.69
U.S. Physical Therapy (USPH) 0.0 $1.1k 9.4k 0.12
Perion Network (PERI) 0.0 $1.1k 89k 0.01
Bandwidth (BAND) 0.0 $1.1k 7.4k 0.15
Cdw Corp Put Put Option 0.0 $1.1k 86.00 13.17
Tripadvisor (TRIP) 0.0 $1.1k 39k 0.03
Childrens Pl Call Call Option 0.0 $1.1k 226.00 5.01
Cognex Corp Call Call Option 0.0 $1.1k 141.00 8.03
Teucrium Commodity Tr Call Call Option 0.0 $1.1k 1.8k 0.62
Marathon Patent 0.0 $1.1k 108k 0.01
American Assets Tr Put Put Option 0.0 $1.1k 390.00 2.89
Gallagher Arthur J & Co Call Call Option 0.0 $1.1k 91.00 12.36
Rent A Ctr Put Put Option 0.0 $1.1k 294.00 3.83
Zimmer Biomet Holdings Call Call Option 0.0 $1.1k 73.00 15.40
Equitable Hldgs Put Put Option 0.0 $1.1k 439.00 2.56
Contextlogic Put Put Option 0.0 $1.1k 616.00 1.82
Blackbaud Put Put Option 0.0 $1.1k 195.00 5.75
Gigcapital3 Call Call Option 0.0 $1.1k 852.00 1.32
1life Healthcare Put Put Option 0.0 $1.1k 257.00 4.36
Crocs Put Put Option 0.0 $1.1k 179.00 6.26
China Petroleum & Chemical 0.0 $1.1k 25k 0.04
Proshares Tr Call Call Option 0.0 $1.1k 700.00 1.60
United States Steel Corporation 0.0 $1.1k 67k 0.02
Bill Com Hldgs Call Call Option 0.0 $1.1k 82.00 13.65
Ryman Hospitality Pptys Call Call Option 0.0 $1.1k 165.00 6.78
Deckers Outdoor Corp Call Call Option 0.0 $1.1k 39.00 28.67
Proshares Tr Put Put Option 0.0 $1.1k 419.00 2.67
China Uni 0.0 $1.1k 197k 0.01
Ii-vi Put Put Option 0.0 $1.1k 147.00 7.59
Gigcapital3 0.0 $1.1k 85k 0.01
Renesola Put Put Option 0.0 $1.1k 976.00 1.14
Icici Bank Call Call Option 0.0 $1.1k 749.00 1.49
Ontrak Call Call Option 0.0 $1.1k 180.00 6.18
Glu Mobile Call Call Option 0.0 $1.1k 1.2k 0.90
iShares MSCI Turkey Index Fund (TUR) 0.0 $1.1k 42k 0.03
MPLX Call Call Option 0.0 $1.1k 512.00 2.16
First Horizon Corporation Put Put Option 0.0 $1.1k 868.00 1.28
Knight-swift Transn Hldgs In Call Call Option 0.0 $1.1k 264.00 4.18
Summit Matls Put Put Option 0.0 $1.1k 549.00 2.01
Limelight Networks Put Put Option 0.0 $1.1k 2.8k 0.40
Vera Bradley Call Call Option 0.0 $1.1k 1.4k 0.80
Carpenter Technology Corp Put Put Option 0.0 $1.1k 378.00 2.91
Hubspot (HUBS) 0.0 $1.1k 2.8k 0.40
Westwood Hldgs Group Put Put Option 0.0 $1.1k 757.00 1.45
Workiva Inc equity us cm (WK) 0.0 $1.1k 12k 0.09
Canadian Imp Bk Comm Put Put Option 0.0 $1.1k 128.00 8.55
Xerox Holdings Corp Call Call Option 0.0 $1.1k 471.00 2.32
Fulgent Genetics (FLGT) 0.0 $1.1k 21k 0.05
Sogou Call Call Option 0.0 $1.1k 1.3k 0.81
Turquoise Hill Res Put Put Option 0.0 $1.1k 880.00 1.24
Guess Call Call Option 0.0 $1.1k 482.00 2.26
Iron Mtn Put Put Option 0.0 $1.1k 370.00 2.95
Redball Acquisition Cl A Ord 0.0 $1.1k 100k 0.01
Goodrx Hldgs Call Call Option 0.0 $1.1k 270.00 4.03
Tpg Pace Ben Fin Corp Call Call Option 0.0 $1.1k 420.00 2.59
Ubiquiti (UI) 0.0 $1.1k 3.9k 0.28
Varian Med Sys Call Call Option 0.0 $1.1k 62.00 17.50
Iovance Biotherapeutics Put Put Option 0.0 $1.1k 234.00 4.64
Magnite Ord (MGNI) 0.0 $1.1k 35k 0.03
Archer Daniels Midland Put Put Option 0.0 $1.1k 215.00 5.04
Store Cap Corp Call Call Option 0.0 $1.1k 319.00 3.40
Paychex Put Put Option 0.0 $1.1k 116.00 9.31
Vanguard World Put Put Option 0.0 $1.1k 53.00 20.36
U S Silica Hldgs Put Put Option 0.0 $1.1k 1.5k 0.70
Xylem Call Call Option 0.0 $1.1k 106.00 10.17
Fortive Corp Put Put Option 0.0 $1.1k 152.00 7.08
Owens Corning Call Call Option 0.0 $1.1k 142.00 7.57
Smith A O Corp Put Put Option 0.0 $1.1k 196.00 5.48
Aberdeen Std Silver Etf Tr Call Call Option 0.0 $1.1k 420.00 2.55
Colony Cap Put Put Option 0.0 $1.1k 2.2k 0.48
Mccormick & Co Put Put Option 0.0 $1.1k 112.00 9.55
Equitable Holdings (EQH) 0.0 $1.1k 42k 0.03
Blink Charging (BLNK) 0.0 $1.1k 25k 0.04
Brighthouse Finl Call Call Option 0.0 $1.1k 295.00 3.62
Lordstown Motors 0.0 $1.1k 53k 0.02
Stable Rd Acquisition Corp Put Put Option 0.0 $1.1k 594.00 1.79
Hunt J B Trans Svcs Put Put Option 0.0 $1.1k 78.00 13.65
Performance Food (PFGC) 0.0 $1.1k 22k 0.05
J2 Global Call Call Option 0.0 $1.1k 109.00 9.76
Norfolk Southern (NSC) 0.0 $1.1k 4.5k 0.24
Yamana Gold Call Call Option 0.0 $1.1k 1.9k 0.57
Domtar Corp 0.0 $1.1k 34k 0.03
Kilroy Rlty Corp Put Put Option 0.0 $1.1k 185.00 5.74
Outfront Media Call Call Option 0.0 $1.1k 542.00 1.96
Ribbon Communications Put Put Option 0.0 $1.1k 1.6k 0.66
Magic Software Enterprises L Put Put Option 0.0 $1.1k 677.00 1.56
U S Physical Therapy Put Put Option 0.0 $1.1k 88.00 12.02
Jfrog (FROG) 0.0 $1.1k 17k 0.06
Intellia Therapeutics Call Call Option 0.0 $1.1k 194.00 5.44
Sailpoint Technologies Hldgs Call Call Option 0.0 $1.1k 198.00 5.32
Autodesk (ADSK) 0.0 $1.1k 3.4k 0.31
Old Dominion Freight Line In Call Call Option 0.0 $1.1k 54.00 19.50
Knight-swift Transn Hldgs In Put Put Option 0.0 $1.1k 252.00 4.18
Clovis Oncology Call Call Option 0.0 $1.1k 2.2k 0.48
Pegasystems Put Put Option 0.0 $1.1k 79.00 13.32
Macquarie Infrastructure Cor Call Call Option 0.0 $1.1k 280.00 3.75
United Microelectronics Corp Call Call Option 0.0 $1.1k 1.2k 0.84
Idexx Labs Call Call Option 0.0 $1.0k 21.00 49.95
Alnylam Pharmaceuticals (ALNY) 0.0 $1.0k 8.1k 0.13
British American Tobac (BTI) 0.0 $1.0k 28k 0.04
Annaly Capital Management In Put Put Option 0.0 $1.0k 1.2k 0.84
Elanco Animal Health Put Put Option 0.0 $1.0k 342.00 3.06
Starwood Property Trust (STWD) 0.0 $1.0k 54k 0.02
Varonis Sys Call Call Option 0.0 $1.0k 64.00 16.36
Fitbit Call Call Option 0.0 $1.0k 1.5k 0.68
Martin Marietta Materials (MLM) 0.0 $1.0k 3.7k 0.28
Eversource Energy Put Put Option 0.0 $1.0k 121.00 8.64
Federal Rlty Invt Tr Put Put Option 0.0 $1.0k 123.00 8.50
Bjs Restaurants Put Put Option 0.0 $1.0k 272.00 3.85
Invesco Db Us Dlr Index Tr bullish (UUP) 0.0 $1.0k 43k 0.02
Liberty Global Call Call Option 0.0 $1.0k 432.00 2.42
Quanta Services (PWR) 0.0 $1.0k 15k 0.07
Rayonier Call Call Option 0.0 $1.0k 356.00 2.94
Callon Pete Co Del Put Put Option 0.0 $1.0k 794.00 1.32
Regency Ctrs Corp Call Call Option 0.0 $1.0k 229.00 4.56
Utz Brands Call Call Option 0.0 $1.0k 473.00 2.21
Ishares Tr Call Call Option 0.0 $1.0k 245.00 4.25
Equifax Call Call Option 0.0 $1.0k 54.00 19.28
Cogent Communications Hldgs Call Call Option 0.0 $1.0k 174.00 5.98
Campbell Soup Company (CPB) 0.0 $1.0k 22k 0.05
AECOM Technology Corporation (ACM) 0.0 $1.0k 21k 0.05
Ionis Pharmaceuticals Put Put Option 0.0 $1.0k 184.00 5.65
Motorola Solutions (MSI) 0.0 $1.0k 6.1k 0.17
Golden Nugget Online Gamin Call Call Option 0.0 $1.0k 527.00 1.97
Bridgebio Pharma Call Call Option 0.0 $1.0k 146.00 7.11
Wynn Resorts (WYNN) 0.0 $1.0k 9.2k 0.11
Endo Intl Call Call Option 0.0 $1.0k 1.4k 0.72
Opko Health Call Call Option 0.0 $1.0k 2.6k 0.40
Huntington Bancshares Call Call Option 0.0 $1.0k 819.00 1.26
Mimecast Call Call Option 0.0 $1.0k 182.00 5.68
Verisk Analytics (VRSK) 0.0 $1.0k 5.0k 0.21
Cnh Indl N V Call Call Option 0.0 $1.0k 805.00 1.28
Proshares Ultpro Shrt Dow30 etf 0.0 $1.0k 81k 0.01
United Therapeutics Corp Del Put Put Option 0.0 $1.0k 68.00 15.18
Wabtec Call Call Option 0.0 $1.0k 141.00 7.32
Ipg Photonics Corp Put Put Option 0.0 $1.0k 46.00 22.37
East West Bancorp Put Put Option 0.0 $1.0k 203.00 5.07
Vuzix Corp Call Call Option 0.0 $1.0k 1.1k 0.91
Discovery Put Put Option 0.0 $1.0k 342.00 3.01
PTC Put Put Option 0.0 $1.0k 86.00 11.95
Howmet Aerospace Call Call Option 0.0 $1.0k 360.00 2.85
Marketaxess Hldgs Call Call Option 0.0 $1.0k 18.00 57.06
Zto Express Cayman Put Put Option 0.0 $1.0k 352.00 2.91
Sandstorm Gold Call Call Option 0.0 $1.0k 1.4k 0.72
Rpm Intl Call Call Option 0.0 $1.0k 113.00 9.07
Two Hbrs Invt Corp Call Call Option 0.0 $1.0k 1.6k 0.64
Cryoport Inc Com Par $0 001 (CYRX) 0.0 $1.0k 23k 0.04
Corecivic Put Put Option 0.0 $1.0k 1.6k 0.65
Trupanion Put Put Option 0.0 $1.0k 85.00 11.96
Jamf Hldg Corp (JAMF) 0.0 $1.0k 34k 0.03
Black Knight Call Call Option 0.0 $1.0k 115.00 8.83
Iovance Biotherapeutics Call Call Option 0.0 $1.0k 219.00 4.64
Amn Healthcare Svcs Call Call Option 0.0 $1.0k 149.00 6.82
Merit Med Sys Put Put Option 0.0 $1.0k 183.00 5.55
Euronet Worldwide Put Put Option 0.0 $1.0k 70.00 14.49
Pacific Ethanol Call Call Option 0.0 $1.0k 1.9k 0.54
Ing Groep Put Put Option 0.0 $1.0k 1.1k 0.94
Kkr & Co (KKR) 0.0 $1.0k 25k 0.04
Welbilt Call Call Option 0.0 $1.0k 767.00 1.32
Iveric Bio Call Call Option 0.0 $1.0k 1.5k 0.69
Voya Financial Put Put Option 0.0 $1.0k 172.00 5.88
Medallia Call Call Option 0.0 $1.0k 304.00 3.32
Trinseo S A Call Call Option 0.0 $1.0k 197.00 5.12
Social Capital Hedosopha Hld Call Call Option 0.0 $1.0k 820.00 1.23
Gildan Activewear Call Call Option 0.0 $1.0k 360.00 2.80
Yandex Nv-a (NBIS) 0.0 $1.0k 15k 0.07
Desktop Metal Inc Com Cl A 0.0 $1.0k 59k 0.02
New York Mortgage Trust 0.0 $1.0k 272k 0.00
Lithia Motors (LAD) 0.0 $1.0k 3.4k 0.29
Bill Com Holdings Ord (BILL) 0.0 $1.0k 7.4k 0.14
Builders Firstsource Call Call Option 0.0 $1.0k 246.00 4.08
First Tr Exchange Traded Fd nasdaq cea cyb (CIBR) 0.0 $1.0k 23k 0.04
Sensata Technologies Hldg Pl Call Call Option 0.0 $1.0k 190.00 5.27
Manpowergroup Put Put Option 0.0 $999.999000 111.00 9.01
Reliance Steel & Aluminum (RS) 0.0 $999.016200 8.3k 0.12
Teradata Corp Del Put Put Option 0.0 $998.980500 445.00 2.24
8X8 Call Call Option 0.0 $996.009600 289.00 3.45
Affiliated Managers (AMG) 0.0 $996.049800 9.8k 0.10
Veoneer Put Put Option 0.0 $994.009500 467.00 2.13
Crane Call Call Option 0.0 $993.996800 128.00 7.77
Cerence Put Put Option 0.0 $993.999600 99.00 10.04
Schwab Strategic Tr Put Put Option 0.0 $993.286500 155.00 6.41
B & G Foods Put Put Option 0.0 $991.982200 358.00 2.77
Omeros Corporation (OMER) 0.0 $992.605900 69k 0.01
Popular Call Call Option 0.0 $991.003200 176.00 5.63
Global X Fds rbtcs artfl in (BOTZ) 0.0 $989.590700 30k 0.03
Realogy Hldgs Corp Call Call Option 0.0 $990.031500 755.00 1.31
Range Res Corp Put Put Option 0.0 $990.042600 1.5k 0.67
Sleep Number Corp Call Call Option 0.0 $989.997800 121.00 8.18
Chemocentryx Call Call Option 0.0 $990.000000 160.00 6.19
Lincoln Elec Hldgs Call Call Option 0.0 $987.997500 85.00 11.62
Banco Bilbao Vizcaya Argenta Call Call Option 0.0 $987.012000 2.0k 0.49
Wec Energy Group (WEC) 0.0 $985.412000 11k 0.09
Pagerduty Call Call Option 0.0 $984.002000 236.00 4.17
Nice Systems (NICE) 0.0 $982.831200 3.5k 0.28
Groupon Put Put Option 0.0 $982.982700 259.00 3.80
Eastern Bankshares (EBC) 0.0 $981.700100 60k 0.02
Smiledirectclub (SDCCQ) 0.0 $977.882500 82k 0.01
Allakos Put Put Option 0.0 $980.000000 70.00 14.00
Te Connectivity Call Call Option 0.0 $980.002800 81.00 12.10
Associated Banc Corp Call Call Option 0.0 $977.981200 574.00 1.70
Healthcare Tr Amer Call Call Option 0.0 $976.995500 355.00 2.75
Switch Call Call Option 0.0 $976.990500 597.00 1.64
Fmc Corp Put Put Option 0.0 $976.004000 85.00 11.48
Ligand Pharmaceuticals Call Call Option 0.0 $974.002400 98.00 9.94
Contextlogic 0.0 $971.461400 53k 0.02
Kulicke & Soffa Inds Call Call Option 0.0 $969.991500 305.00 3.18
Toronto Dominion Bk Ont Put Put Option 0.0 $969.994000 172.00 5.64
Potlatchdeltic Corporation Put Put Option 0.0 $970.000000 194.00 5.00
Americold Rlty Tr Put Put Option 0.0 $970.008000 260.00 3.73
Assured Guaranty Call Call Option 0.0 $968.998800 308.00 3.15
Texas Roadhouse Call Call Option 0.0 $968.998000 124.00 7.81
Jacobs Engr Group Put Put Option 0.0 $968.996400 89.00 10.89
International Flavors & Fragrances (IFF) 0.0 $969.299200 8.9k 0.11
Northern Tr Corp Put Put Option 0.0 $968.000800 104.00 9.31
Equinox Gold Corp Call Call Option 0.0 $968.014700 937.00 1.03
Fifth Third Bancorp Call Call Option 0.0 $967.005000 351.00 2.75
Fortive (FTV) 0.0 $965.358000 14k 0.07
Block H & R Put Put Option 0.0 $963.984000 608.00 1.59
SLM Corporation (SLM) 0.0 $963.616400 78k 0.01
Ypf Sociedad Anonima Call Call Option 0.0 $961.006200 2.0k 0.47
JPMorgan Chase & Co. (JPM) 0.0 $959.866000 7.6k 0.13
Embraer S A (ERJ) 0.0 $957.569200 141k 0.01
Juniper Networks Put Put Option 0.0 $957.988800 426.00 2.25
Lennox Intl Put Put Option 0.0 $957.999000 35.00 27.37
Medical Pptys Trust Put Put Option 0.0 $958.012000 440.00 2.18
Amicus Therapeutics (FOLD) 0.0 $959.366100 42k 0.02
Adt (ADT) 0.0 $951.054000 122k 0.01
Hyatt Hotels Corp Put Put Option 0.0 $956.999400 129.00 7.42
Gw Pharmaceuticals Put Put Option 0.0 $956.998300 83.00 11.53
Ayro Call Call Option 0.0 $956.970000 1.6k 0.61
Renesola (SOL) 0.0 $955.206000 84k 0.01
Sherwin-Williams Company (SHW) 0.0 $956.058600 1.3k 0.73
Paya Holdings Call Call Option 0.0 $952.965000 702.00 1.36
Winnebago Inds Put Put Option 0.0 $952.998300 159.00 5.99
Matson Put Put Option 0.0 $950.998200 167.00 5.69
Aurinia Pharmaceuticals Call Call Option 0.0 $951.022400 688.00 1.38
Booz Allen Hamilton Hldg Cor Put Put Option 0.0 $950.000400 109.00 8.72
Sangamo Biosciences (SGMO) 0.0 $948.667200 61k 0.02
Fluor Corp Call Call Option 0.0 $947.021000 593.00 1.60
Twilio Inc cl a (TWLO) 0.0 $947.123000 2.8k 0.34
Apartment Invt & Mgmt Call Call Option 0.0 $946.345400 1.8k 0.53
Lci Inds Call Call Option 0.0 $945.999700 73.00 12.96
Renaissance Fds ipo etf (IPO) 0.0 $944.602500 15k 0.06
Ryder Sys Call Call Option 0.0 $943.994700 153.00 6.17
Cincinnati Finl Corp Call Call Option 0.0 $943.002000 108.00 8.73
Chart Inds Call Call Option 0.0 $942.000000 80.00 11.78
Uniqure Nv Put Put Option 0.0 $942.001200 261.00 3.61
China Unicom Hong Kong Call Call Option 0.0 $941.080800 1.7k 0.57
Armour Residential Reit Call Call Option 0.0 $941.006700 873.00 1.08
Apex Technology Acquisition Call Call Option 0.0 $941.001600 627.00 1.50
Abercrombie & Fitch (ANF) 0.0 $939.078000 46k 0.02
Eldorado Gold Corp Put Put Option 0.0 $939.992200 709.00 1.33
Ishares Tr Put Put Option 0.0 $939.372000 210.00 4.47
Lendingclub Corp Call Call Option 0.0 $939.039000 890.00 1.06
Netgear Call Call Option 0.0 $937.998600 231.00 4.06
M D C HLDGS Call Call Option 0.0 $936.995700 193.00 4.85
Eos Energy Enterprises Call Call Option 0.0 $936.990000 450.00 2.08
American Outdoor Brands Put Put Option 0.0 $935.990000 550.00 1.70
Boot Barn Hldgs Call Call Option 0.0 $935.992800 216.00 4.33
Summit Matls Call Call Option 0.0 $934.982400 466.00 2.01
Proto Labs Put Put Option 0.0 $935.001900 61.00 15.33
Radius Health Call Call Option 0.0 $935.025600 524.00 1.78
Sohu Call Call Option 0.0 $934.025400 586.00 1.59
Caretrust Reit Call Call Option 0.0 $933.020200 421.00 2.22
Village Farms Intl Call Call Option 0.0 $932.973000 921.00 1.01
Celanese Corporation (CE) 0.0 $932.872600 7.2k 0.13
Ameriprise Finl Call Call Option 0.0 $932.001600 48.00 19.42
New Fortress Energy Put Put Option 0.0 $931.996200 174.00 5.36
Lithium Americas Corp 0.0 $928.900000 74k 0.01
Triton Intl Call Call Option 0.0 $931.008000 192.00 4.85
Plains All Amern Pipeline L Put Put Option 0.0 $931.039200 1.1k 0.82
Golar Lng Put Put Option 0.0 $929.970500 965.00 0.96
Dana Call Call Option 0.0 $929.009200 476.00 1.95
Sunopta Call Call Option 0.0 $926.970000 795.00 1.17
Alteryx 0.0 $925.650200 7.6k 0.12
Apex Technology Acquisition Put Put Option 0.0 $925.993600 617.00 1.50
Duluth Hldgs Put Put Option 0.0 $926.024300 877.00 1.06
Invesco Currencyshares Swiss Call Call Option 0.0 $926.001000 90.00 10.29
Clearway Energy Call Call Option 0.0 $925.390000 290.00 3.19
Eqt Corp Put Put Option 0.0 $924.996800 728.00 1.27
LivePerson (LPSN) 0.0 $925.038400 15k 0.06
Assured Guaranty Put Put Option 0.0 $922.012400 293.00 3.15
Mfa Finl Call Call Option 0.0 $920.982000 2.4k 0.39
Vanguard Tax-managed Intl Put Put Option 0.0 $919.990500 195.00 4.72
Coty Inc Cl A (COTY) 0.0 $917.014000 131k 0.01
Acacia Communications Call Call Option 0.0 $919.006200 126.00 7.29
Retail Opportunity Investments 0.0 $920.111000 69k 0.01
Mag Silver Corp Put Put Option 0.0 $917.020500 447.00 2.05
Veritone Call Call Option 0.0 $915.993400 322.00 2.84
Sogou Put Put Option 0.0 $915.947600 1.1k 0.81
Academy Sports & Outdoors In Call Call Option 0.0 $914.016600 441.00 2.07
Mistras Group Put Put Option 0.0 $912.998900 1.2k 0.78
Impinj (PI) 0.0 $913.671400 22k 0.04
Opko Health Put Put Option 0.0 $912.055000 2.3k 0.40
Herbalife Nutrition Call Call Option 0.0 $912.000000 190.00 4.80
Corcept Therapeutics Put Put Option 0.0 $912.006800 349.00 2.61
Energy Fuels Put Put Option 0.0 $911.000100 2.1k 0.43
Dte Energy Call Call Option 0.0 $909.997500 75.00 12.13
Fortuna Silver Mines Put Put Option 0.0 $909.967500 1.1k 0.82
Hanesbrands Put Put Option 0.0 $908.980800 624.00 1.46
Franklin Resources Put Put Option 0.0 $909.017200 364.00 2.50
Commvault Systems Call Call Option 0.0 $908.002400 164.00 5.54
MTS Systems Corporation 0.0 $907.745400 16k 0.06
Nantkwest 0.0 $904.240400 68k 0.01
Arena Pharmaceuticals Call Call Option 0.0 $906.004000 118.00 7.68
Callon Petroleum 0.0 $902.812700 69k 0.01
Enzo Biochem Put Put Option 0.0 $904.861500 3.6k 0.25
Continental Res Put Put Option 0.0 $903.984000 555.00 1.63
Dynavax Technologies Corp Call Call Option 0.0 $902.944000 2.0k 0.44
Bank Ozk Put Put Option 0.0 $903.009400 289.00 3.12
Nektar Therapeutics Put Put Option 0.0 $901.000000 530.00 1.70
Blackstone Mtg Tr (BXMT) 0.0 $899.772500 33k 0.03
Rexnord Corp Call Call Option 0.0 $900.007200 228.00 3.95
Ppl Corp Put Put Option 0.0 $899.005800 319.00 2.82
Zebra Technologies (ZBRA) 0.0 $898.025800 2.3k 0.38
Spdr Series Trust dj ttl mkt etf (SPTM) 0.0 $897.935800 20k 0.05
Dxc Technology (DXC) 0.0 $894.282900 35k 0.03
Liberty Global Inc C 0.0 $893.566800 38k 0.02
Nielsen Hldgs Call Call Option 0.0 $892.979200 428.00 2.09
Thomson Reuters Corp. Put Put Option 0.0 $892.001500 109.00 8.18
Oak Str Health Call Call Option 0.0 $892.001600 146.00 6.11
Sailpoint Technlgies Hldgs I 0.0 $890.568000 17k 0.05
Hd Supply Hldgs Put Put Option 0.0 $890.002500 159.00 5.60
Commerce Bancshares Call Call Option 0.0 $889.003500 129.00 6.89
Us Foods Hldg Corp Call Call Option 0.0 $889.003200 267.00 3.33
Vishay Intertechnology Put Put Option 0.0 $887.987100 429.00 2.07
Portland Gen Elec Call Call Option 0.0 $885.007800 207.00 4.28
Dbx Etf Tr dbxtr har cs 300 (ASHR) 0.0 $882.240000 22k 0.04
Arena Pharmaceuticals Put Put Option 0.0 $883.004500 115.00 7.68
Montrose Environmental Group Call Call Option 0.0 $881.989500 285.00 3.09
Avnet Put Put Option 0.0 $881.010000 251.00 3.51
NeoGenomics (NEO) 0.0 $880.544600 16k 0.05
JetBlue Airways Corporation (JBLU) 0.0 $875.988500 60k 0.01
Plantronics Call Call Option 0.0 $877.987500 325.00 2.70
Smucker J M Call Call Option 0.0 $877.997600 76.00 11.55
Visteon Corp Put Put Option 0.0 $878.003000 70.00 12.54
Spectrum Brands Hldgs Inc Ne Put Put Option 0.0 $876.000900 111.00 7.89
Helmerich & Payne Put Put Option 0.0 $874.994400 378.00 2.31
National Vision Hldgs Put Put Option 0.0 $874.000500 193.00 4.53
Collective Growth Corp Call Call Option 0.0 $872.996800 611.00 1.43
Clean Energy Fuels Corp Call Call Option 0.0 $872.016000 1.1k 0.79
Lakeland Inds Call Call Option 0.0 $872.000000 320.00 2.73
Gold Fields Put Put Option 0.0 $871.004000 940.00 0.93
Sprouts Fmrs Mkt (SFM) 0.0 $870.571200 43k 0.02
Team 0.0 $867.727200 80k 0.01
Ameren Corp Call Call Option 0.0 $865.999800 111.00 7.80
Kinross Gold Corp Call Call Option 0.0 $866.002000 1.2k 0.73
Williams Sonoma Call Call Option 0.0 $865.002500 85.00 10.18
Arcos Dorados Holdings Call Call Option 0.0 $862.976400 1.7k 0.50
Waste Management (WM) 0.0 $862.792200 7.3k 0.12
Avnet Call Call Option 0.0 $862.992600 246.00 3.51
Tredegar Corp Put Put Option 0.0 $862.976400 517.00 1.67
Liberty Latin America Call Call Option 0.0 $862.524000 776.00 1.11
Cohu Call Call Option 0.0 $862.009200 226.00 3.81
First Amern Finl Corp Put Put Option 0.0 $862.003900 167.00 5.16
Vulcan Materials Company (VMC) 0.0 $861.931200 5.8k 0.15
Uniti Group Inc Com reit 0.0 $859.049100 73k 0.01
First Tr Exchange Traded Put Put Option 0.0 $860.875000 194.00 4.44
Monster Beverage Corp Put Put Option 0.0 $859.998900 93.00 9.25
Monolithic Power Systems (MPWR) 0.0 $859.968900 2.3k 0.37
Nextera Energy Partners Put Put Option 0.0 $857.996800 128.00 6.70
Renewable Energy Group Put Put Option 0.0 $856.002400 121.00 7.07
Titan Machy Put Put Option 0.0 $855.983400 438.00 1.95
Translate Bio Put Put Option 0.0 $856.018500 465.00 1.84
Etf Managers Tr purefunds ise jr 0.0 $854.918700 52k 0.02
Interprivate Acquisition Cor Call Call Option 0.0 $853.028400 587.00 1.45
Intra Cellular Therapies (ITCI) 0.0 $853.480200 27k 0.03
Cullen/Frost Bankers (CFR) 0.0 $852.728800 9.8k 0.09
Interactive Brokers Group In Put Put Option 0.0 $851.998000 140.00 6.09
Sunnova Energy Intl Call Call Option 0.0 $851.993100 189.00 4.51
Icahn Enterprises Put Put Option 0.0 $851.004000 168.00 5.07
Alcon Call Call Option 0.0 $851.000100 129.00 6.60
Inphi Corp Call Call Option 0.0 $849.998100 53.00 16.04
Adt Inc Del Call Call Option 0.0 $849.964400 1.1k 0.78
Copa Holdings Sa Put Put Option 0.0 $849.002000 110.00 7.72
Hibbett Sports (HIBB) 0.0 $846.488200 18k 0.05
Cmc Materials Call Call Option 0.0 $847.000000 56.00 15.12
Goodyear Tire & Rubr Put Put Option 0.0 $845.995200 776.00 1.09
Childrens Pl Put Put Option 0.0 $845.997100 169.00 5.01
Xerox Holdings Corp Put Put Option 0.0 $845.997000 365.00 2.32
Knowles Corp Call Call Option 0.0 $845.019000 459.00 1.84
Renaissance Cap Greenwich Call Call Option 0.0 $843.993700 131.00 6.44
Baozun (BZUN) 0.0 $842.888200 25k 0.03
Raven Inds Call Call Option 0.0 $843.004500 255.00 3.31
Principal Financial Group In Put Put Option 0.0 $842.996000 170.00 4.96
Liveramp Hldgs Call Call Option 0.0 $840.995000 115.00 7.31
Athene Holding Put Put Option 0.0 $840.996000 195.00 4.31
Banco Macro Sa Put Put Option 0.0 $840.024000 540.00 1.56
Ozon Hldgs Call Call Option 0.0 $839.993700 203.00 4.14
Ark Etf Tr gen rev mltsct (ARKG) 0.0 $840.011600 9.0k 0.09
Rent-A-Center (UPBD) 0.0 $840.493500 22k 0.04
Tronox Holdings Call Call Option 0.0 $839.015800 574.00 1.46
Pinnacle West Cap Corp Call Call Option 0.0 $839.002500 105.00 7.99
Nisource Put Put Option 0.0 $837.018000 365.00 2.29
Leggett & Platt (LEG) 0.0 $836.029600 19k 0.04
Comtech Telecommunications C Call Call Option 0.0 $834.987200 404.00 2.07
Blackstone Group Inc Com Cl A (BX) 0.0 $832.494900 13k 0.06
Sba Communications Corp (SBAC) 0.0 $831.066600 2.9k 0.28
Crown Hldgs Call Call Option 0.0 $830.996000 83.00 10.01
Mastec Call Call Option 0.0 $831.003000 122.00 6.81
Cia Brasileira De Distribuicao (CBDBY) 0.0 $830.772800 58k 0.01
Qurate Retail Put Put Option 0.0 $830.257900 3.2k 0.26
Arcimoto Put Put Option 0.0 $830.027600 628.00 1.32
Pinnacle Finl Partners Call Call Option 0.0 $829.998900 129.00 6.43
Ocular Therapeutix (OCUL) 0.0 $829.925100 40k 0.02
Anglogold Ashanti Call Call Option 0.0 $827.013600 366.00 2.26
BorgWarner (BWA) 0.0 $825.615400 21k 0.04
Ark Etf Tr innovation etf (ARKK) 0.0 $825.724900 6.6k 0.12
Franco-Nevada Corporation (FNV) 0.0 $824.942800 6.6k 0.13
Tcf Finl Corp Call Call Option 0.0 $825.010800 223.00 3.70
Selective Ins Group Call Call Option 0.0 $823.005300 123.00 6.69
Petmed Express Put Put Option 0.0 $822.991100 257.00 3.20
Callaway Golf Company (MODG) 0.0 $822.144000 34k 0.02
National Oilwell Varco Put Put Option 0.0 $822.007700 599.00 1.37
Ambev Sa Call Call Option 0.0 $821.110200 2.7k 0.31
Corporate Office Pptys Tr Call Call Option 0.0 $820.984500 315.00 2.61
Kinsale Cap Group Call Call Option 0.0 $820.000000 41.00 20.00
Dillards Call Call Option 0.0 $819.000000 130.00 6.30
Multiplan Corporation Call Call Option 0.0 $818.953200 1.0k 0.80
Invesco S&p 500 Equal Weight Etf (RSP) 0.0 $818.035400 6.4k 0.13
Dcp Midstream Put Put Option 0.0 $818.009400 442.00 1.85
CarMax (KMX) 0.0 $818.353600 8.7k 0.09
Altice Usa Inc cl a (ATUS) 0.0 $817.957800 22k 0.04
Watsco Call Call Option 0.0 $815.000400 36.00 22.64
Encore Cap Group Call Call Option 0.0 $813.992300 209.00 3.89
Everi Hldgs Put Put Option 0.0 $812.996700 589.00 1.38
Kb Home Put Put Option 0.0 $810.990400 242.00 3.35
Sumo Logic Call Call Option 0.0 $810.990400 284.00 2.86
Stericycle Call Call Option 0.0 $810.997200 117.00 6.93
Corecivic (CXW) 0.0 $803.946000 124k 0.01
Embraer Call Call Option 0.0 $807.990900 1.2k 0.68
Avaya Hldgs Corp Put Put Option 0.0 $808.003400 422.00 1.91
Western Midstream Partners L Call Call Option 0.0 $806.971200 584.00 1.38
Hancock Whitney Corporation Call Call Option 0.0 $805.989600 237.00 3.40
Allison Transmission Hldgs I Call Call Option 0.0 $806.007400 187.00 4.31
Omeros Corp Call Call Option 0.0 $804.997200 564.00 1.43
Edgewell Pers Care Put Put Option 0.0 $804.991700 233.00 3.45
Lendingclub Corp Put Put Option 0.0 $803.833800 762.00 1.05
Rhythm Pharmaceuticals Put Put Option 0.0 $802.008000 270.00 2.97
Starwood Ppty Tr Call Call Option 0.0 $802.006400 416.00 1.93
United States Gasoline Fund (UGA) 0.0 $801.608400 33k 0.02
Fluidigm Corp Del Call Call Option 0.0 $801.065600 1.3k 0.60
Veru Put Put Option 0.0 $799.971400 926.00 0.86
Applied Therapeutics (APLT) 0.0 $799.084000 36k 0.02
Liveramp Holdings (RAMP) 0.0 $799.344000 11k 0.07
Howard Hughes Corp Call Call Option 0.0 $797.001100 101.00 7.89
Proshares Tr (UYG) 0.0 $796.128300 19k 0.04
Drdgold Put Put Option 0.0 $795.991700 679.00 1.17
Abb (ABBNY) 0.0 $794.089800 29k 0.03
Kinder Morgan (KMI) 0.0 $797.024900 58k 0.01
Invesco Currencyshares Japan Put Put Option 0.0 $794.997300 87.00 9.14
Revolve Group Put Put Option 0.0 $793.993500 255.00 3.11
Cornerstone Buil 0.0 $796.080000 86k 0.01
Sanderson Farms Call Call Option 0.0 $793.002000 60.00 13.22
Wex Call Call Option 0.0 $792.998700 39.00 20.33
Sony Corporation (SONY) 0.0 $792.143000 7.8k 0.10
Agios Pharmaceuticals Call Call Option 0.0 $792.005700 183.00 4.33
Up Fintech Hldg (TIGR) 0.0 $785.489100 99k 0.01
Calithera Biosciences Put Put Option 0.0 $788.064200 1.6k 0.49
Commscope Hldg Call Call Option 0.0 $786.979200 588.00 1.34
Companhia de Saneamento Basi (SBS) 0.0 $787.897600 92k 0.01
Ryman Hospitality Pptys (RHP) 0.0 $786.200100 12k 0.07
Hologic Call Call Option 0.0 $786.002400 108.00 7.28
Veritone Put Put Option 0.0 $784.999200 276.00 2.84
Signet Jewelers Call Call Option 0.0 $785.001600 288.00 2.73
Sogou 0.0 $779.066100 96k 0.01
Petmed Express Call Call Option 0.0 $781.995600 244.00 3.20
Kandi Technologies Group Put Put Option 0.0 $780.966800 1.1k 0.69
Global X Fds global x uranium (URA) 0.0 $779.626800 51k 0.02
Gaming & Leisure Pptys Put Put Option 0.0 $779.994400 184.00 4.24
Tempur-Pedic International (SGI) 0.0 $780.057000 29k 0.03
Delek Us Hldgs Put Put Option 0.0 $779.007000 485.00 1.61
Currencyshares Canadian Dollar Etf (FXC) 0.0 $777.558400 10k 0.08
H&R Block (HRB) 0.0 $780.133500 49k 0.02
Henry Jack & Assoc Put Put Option 0.0 $777.000000 48.00 16.19
Skywest Call Call Option 0.0 $776.998700 193.00 4.03
Travere Therapeutics Put Put Option 0.0 $775.998000 285.00 2.72
Rayonier (RYN) 0.0 $773.783700 26k 0.03
Hawaiian Holdings 0.0 $775.136100 44k 0.02
Turning Pt Brands Put Put Option 0.0 $774.996000 174.00 4.45
Alarm Com Hldgs Put Put Option 0.0 $774.997500 75.00 10.33
Gan Call Call Option 0.0 $774.008400 382.00 2.03
Acadia Rlty Tr Put Put Option 0.0 $774.009600 546.00 1.42
Vanguard World Call Call Option 0.0 $773.353200 38.00 20.35
Actinium Pharmaceuticals Put Put Option 0.0 $772.781800 991.00 0.78
Kirby Corp Put Put Option 0.0 $771.998800 149.00 5.18
Biotelemetry Put Put Option 0.0 $770.999200 107.00 7.21
Pentair Put Put Option 0.0 $768.993000 145.00 5.30
Cerner Corp Put Put Option 0.0 $768.996200 98.00 7.85
Clene Ord 0.0 $769.580500 39k 0.02
Tenaris (TS) 0.0 $766.125600 48k 0.02
Epr Properties (EPR) 0.0 $767.130000 24k 0.03
Ruths Hospitality Group Call Call Option 0.0 $767.016200 433.00 1.77
Air Transport Services Grp I Put Put Option 0.0 $766.997000 245.00 3.13
Global X Fds Call Call Option 0.0 $766.500000 219.00 3.50
Lamb Weston Hldgs (LW) 0.0 $765.672300 9.7k 0.08
Ltc Pptys Call Call Option 0.0 $765.995100 197.00 3.89
Healthequity Call Call Option 0.0 $765.996000 110.00 6.96
Broadridge Finl Solutions In Put Put Option 0.0 $766.000000 50.00 15.32
Upland Software Call Call Option 0.0 $765.995600 167.00 4.59
Tcf Financial Corp 0.0 $766.122000 21k 0.04
Cal Maine Foods Call Call Option 0.0 $765.000000 204.00 3.75
Clean Energy Fuels (CLNE) 0.0 $768.622600 97k 0.01
Biotelemetry Call Call Option 0.0 $763.995000 106.00 7.21
Highwoods Pptys Put Put Option 0.0 $763.990500 193.00 3.96
Alcoa (AA) 0.0 $761.346000 33k 0.02
Arcimoto Call Call Option 0.0 $761.990400 576.00 1.32
Viking Therapeutics Call Call Option 0.0 $761.062500 1.4k 0.56
Pdc Energy Put Put Option 0.0 $760.995200 371.00 2.05
Element Solutions Call Call Option 0.0 $760.016400 429.00 1.77
St Joe Call Call Option 0.0 $758.995800 179.00 4.24
Essex Ppty Tr Put Put Option 0.0 $759.001600 32.00 23.72
Automatic Data Processing (ADP) 0.0 $759.167100 4.3k 0.18
Microvision Inc Del (MVIS) 0.0 $761.432400 141k 0.01
Cullen Frost Bankers Put Put Option 0.0 $757.996200 87.00 8.71
Kennametal Put Put Option 0.0 $756.998000 209.00 3.62
Cenovus Energy Put Put Option 0.0 $756.060200 1.3k 0.60
Intra Cellular Therapies Put Put Option 0.0 $756.007000 238.00 3.18
Viatris Call Call Option 0.0 $754.980200 403.00 1.87
Curis Call Call Option 0.0 $755.014000 923.00 0.82
Brunswick Corp Put Put Option 0.0 $754.003800 99.00 7.62
Pampa Energia S A Call Call Option 0.0 $751.010000 545.00 1.38
Grace W R & Co Del Put Put Option 0.0 $751.006600 137.00 5.48
Osisko Gold Royalties Put Put Option 0.0 $750.975200 593.00 1.27
Kraton Corporation Put Put Option 0.0 $750.006000 270.00 2.78
Owens Corning Put Put Option 0.0 $750.004200 99.00 7.58
Tenet Healthcare Corp Put Put Option 0.0 $750.007200 188.00 3.99
Blackbaud (BLKB) 0.0 $750.030000 13k 0.06
Beigene Put Put Option 0.0 $749.000400 29.00 25.83
Maxlinear Call Call Option 0.0 $747.994800 196.00 3.82
Electrameccanica Vehs Corp Call Call Option 0.0 $748.008300 1.2k 0.62
Slm Corp Call Call Option 0.0 $746.996400 603.00 1.24
Himax Technologies Call Call Option 0.0 $745.986000 1.0k 0.74
Parsley Energy Put Put Option 0.0 $746.025800 526.00 1.42
Autoliv Call Call Option 0.0 $746.001900 81.00 9.21
Scientific Games Corp Call Call Option 0.0 $745.992000 180.00 4.14
Royalty Pharma Call Call Option 0.0 $745.000000 149.00 5.00
Ares Coml Real Estate Corp Call Call Option 0.0 $745.002600 626.00 1.19
Everi Hldgs (EVRI) 0.0 $743.061000 54k 0.01
Immunogen Call Call Option 0.0 $743.040000 1.2k 0.65
Resmed Put Put Option 0.0 $743.001000 35.00 21.23
Istar Call Call Option 0.0 $742.000000 500.00 1.48
ProShares Short 20+ Year Treasury ETF (TBF) 0.0 $742.536800 47k 0.02
Trinet Group Call Call Option 0.0 $740.995600 92.00 8.05
Veeco Instruments (VECO) 0.0 $741.988200 43k 0.02
Petrochina Put Put Option 0.0 $739.990500 241.00 3.07
Brandywine Rlty Tr Call Call Option 0.0 $739.993400 622.00 1.19
Citizens Financial (CFG) 0.0 $739.347000 21k 0.04
Tronox Holdings (TROX) 0.0 $739.446200 51k 0.01
Advance Auto Parts (AAP) 0.0 $739.147500 4.7k 0.16
Kala Pharmaceuticals Put Put Option 0.0 $739.043400 1.1k 0.68
Envista Holdings Corporation Call Call Option 0.0 $738.008100 219.00 3.37
Transocean Put Put Option 0.0 $737.867600 3.2k 0.23
Geo Group Put Put Option 0.0 $736.985600 832.00 0.89
Trinity Inds Call Call Option 0.0 $736.002000 279.00 2.64
Covetrus Put Put Option 0.0 $735.001600 256.00 2.87
Voya Financial Call Call Option 0.0 $735.000000 125.00 5.88
Ballard Pwr Sys Put Put Option 0.0 $734.006400 314.00 2.34
Collectors Universe 0.0 $734.245200 9.7k 0.08
Enbridge (ENB) 0.0 $732.800000 23k 0.03
Immersion Corp Call Call Option 0.0 $732.007100 649.00 1.13
CenterPoint Energy (CNP) 0.0 $730.058400 34k 0.02
Republic Svcs Put Put Option 0.0 $730.998400 76.00 9.62
Invesco Currencyshares Japan Call Call Option 0.0 $731.000000 80.00 9.14
Eastman Kodak Put Put Option 0.0 $729.984200 898.00 0.81
Great Lakes Dredge & Dock Call Call Option 0.0 $729.008600 554.00 1.32
Redwood Tr Call Call Option 0.0 $729.036300 831.00 0.88
Perrigo Put Put Option 0.0 $728.006900 163.00 4.47
Jones Lang Lasalle Call Call Option 0.0 $726.998300 49.00 14.84
Howmet Aerospace Put Put Option 0.0 $726.801000 255.00 2.85
ING Groep (ING) 0.0 $722.925800 77k 0.01
Stride Put Put Option 0.0 $725.997600 342.00 2.12
Lhc Group Call Call Option 0.0 $724.999000 34.00 21.32
Perficient Call Call Option 0.0 $724.006400 152.00 4.76
Cyrusone Call Call Option 0.0 $723.996900 99.00 7.31
Evercore Call Call Option 0.0 $722.997000 66.00 10.95
Equity Lifestyle Pptys Put Put Option 0.0 $721.996200 114.00 6.33
Mimecast Put Put Option 0.0 $721.004400 127.00 5.68
Drive Shack Put Put Option 0.0 $719.885400 3.0k 0.24
First Bancorp P R Call Call Option 0.0 $720.003900 781.00 0.92
Vanguard Emerging Markets ETF (VWO) 0.0 $720.087300 14k 0.05
Vicor Corp Call Call Option 0.0 $718.996200 78.00 9.22
Electrameccanica Vehs Corp Put Put Option 0.0 $718.040000 1.2k 0.62
Post Hldgs Put Put Option 0.0 $717.000600 71.00 10.10
Brookfield Property Partrs L Call Call Option 0.0 $717.017600 496.00 1.45
Conduent Incorporate (CNDT) 0.0 $713.918400 149k 0.00
Michaels Cos Call Call Option 0.0 $712.016400 548.00 1.30
Black Hills Corp Put Put Option 0.0 $711.996400 116.00 6.14
Ttm Technologies Call Call Option 0.0 $710.996400 516.00 1.38
Sumo Logic Put Put Option 0.0 $710.994600 249.00 2.86
Azz Call Call Option 0.0 $711.000000 150.00 4.74
Ascendis Pharma A S (ASND) 0.0 $709.808600 4.3k 0.17
Evergy Put Put Option 0.0 $710.003200 128.00 5.55
Advanced Drain Sys Inc Del (WMS) 0.0 $710.349200 8.5k 0.08
Interdigital Call Call Option 0.0 $708.996600 117.00 6.06
Ubs Group Put Put Option 0.0 $709.024800 502.00 1.41
La-Z-Boy Incorporated (LZB) 0.0 $708.121600 18k 0.04
Esperion Therapeutics Inc Ne Call Call Option 0.0 $707.009600 272.00 2.60
Murphy Oil Corp Call Call Option 0.0 $706.972500 585.00 1.21
Quanta Svcs Call Call Option 0.0 $705.002200 98.00 7.19
Hubbell Call Call Option 0.0 $705.001500 45.00 15.67
Papa John's Int'l (PZZA) 0.0 $705.027200 8.3k 0.08
Ideanomics 0.0 $709.106000 355k 0.00
Southwestern Energy Call Call Option 0.0 $704.358200 2.4k 0.30
Clean Energy Fuels Corp Put Put Option 0.0 $703.022500 895.00 0.79
Regenxbio Call Call Option 0.0 $703.002500 155.00 4.54
Republic Svcs Call Call Option 0.0 $701.997200 73.00 9.62
Cardtronics Put Put Option 0.0 $701.992400 199.00 3.53
Pretium Res Put Put Option 0.0 $702.025200 612.00 1.15
Royalty Pharma Put Put Option 0.0 $700.000000 140.00 5.00
Antero Midstream Corp Call Call Option 0.0 $699.977200 908.00 0.77
Up Fintech Hldg Put Put Option 0.0 $698.985400 881.00 0.79
Idexx Labs Put Put Option 0.0 $699.000400 14.00 49.93
Tradeweb Mkts Call Call Option 0.0 $699.003200 112.00 6.24
Centerpoint Energy Call Call Option 0.0 $698.003000 323.00 2.16
Technipfmc Call Call Option 0.0 $697.974200 743.00 0.94
Aes Corp Call Call Option 0.0 $696.999600 297.00 2.35
Suro Capital Corp Call Call Option 0.0 $696.015600 532.00 1.31
United Nat Foods Call Call Option 0.0 $695.986800 436.00 1.60
Huntsman Corp Call Call Option 0.0 $695.990200 277.00 2.51
Grubhub 0.0 $695.328200 9.4k 0.07
Mastec Put Put Option 0.0 $694.997400 102.00 6.81
Equity Comwlth Put Put Option 0.0 $695.002500 255.00 2.73
Ugi Corp Put Put Option 0.0 $695.007500 199.00 3.49
Vuzix Corp Put Put Option 0.0 $694.991800 766.00 0.91
Sasol Put Put Option 0.0 $693.996800 784.00 0.89
Principal Financial Group In Call Call Option 0.0 $693.994000 140.00 4.96
News Corp Put Put Option 0.0 $692.985800 386.00 1.80
Pampa Energia S A Put Put Option 0.0 $692.983100 503.00 1.38
Vanguard Tax-managed Intl Call Call Option 0.0 $693.002100 147.00 4.71
Calix Put Put Option 0.0 $692.988600 233.00 2.97
Corecivic Call Call Option 0.0 $692.017900 1.1k 0.65
Open Lending Corp Put Put Option 0.0 $691.990200 198.00 3.49
Hexo Corp Call Call Option 0.0 $691.400000 3.5k 0.20
Everi Hldgs Call Call Option 0.0 $690.979200 501.00 1.38
Yext Call Call Option 0.0 $691.020000 440.00 1.57
Hollyfrontier Corp 0.0 $689.943600 27k 0.03
Main Str Cap Corp Put Put Option 0.0 $690.000200 214.00 3.22
Healthequity Put Put Option 0.0 $690.000300 99.00 6.97
United Sts Brent Oil Call Call Option 0.0 $689.992800 536.00 1.29
Sunnova Energy International (NOVAQ) 0.0 $689.263300 15k 0.05
SSR MNG Put Put Option 0.0 $688.984100 343.00 2.01
Xeris Pharmaceuticals Call Call Option 0.0 $688.942800 1.4k 0.49
Repligen Corp Call Call Option 0.0 $689.000400 36.00 19.14
Ptc Therapeutics Call Call Option 0.0 $688.994900 113.00 6.10
DaVita (DVA) 0.0 $687.729900 5.9k 0.12
Ag Mtg Invt Tr 0.0 $675.253400 233k 0.00
Gigcapital3 Put Put Option 0.0 $686.000700 521.00 1.32
Ligand Pharmaceuticals Put Put Option 0.0 $685.998000 69.00 9.94
Intercept Pharmaceuticals In Put Put Option 0.0 $685.992800 278.00 2.47
Blackbaud Call Call Option 0.0 $684.000100 119.00 5.75
Amer States Wtr Call Call Option 0.0 $683.003400 86.00 7.94
Cvr Energy Put Put Option 0.0 $682.992000 459.00 1.49
Life Storage Inc reit 0.0 $680.725800 5.7k 0.12
Assurant Call Call Option 0.0 $681.000000 50.00 13.62
Maravai Lifesciences Hldgs I Call Call Option 0.0 $681.007500 243.00 2.80
Csg Sys Intl Call Call Option 0.0 $679.998300 151.00 4.50
Livent Corp Put Put Option 0.0 $680.015700 361.00 1.88
National Gen Hldgs Corp Put Put Option 0.0 $680.002900 199.00 3.42
Aurinia Pharmaceuticals (AUPH) 0.0 $679.305000 49k 0.01
Apartment Invt & Mgmt Put Put Option 0.0 $679.407300 1.3k 0.53
Retail Pptys Amer Call Call Option 0.0 $677.001600 792.00 0.85
Kar Auction Svcs Call Call Option 0.0 $677.003600 364.00 1.86
Brighthouse Finl (BHF) 0.0 $676.867600 19k 0.04
Allegheny Technologies Call Call Option 0.0 $674.984700 403.00 1.67
Independent Bk Group Call Call Option 0.0 $675.000000 108.00 6.25
Northern Oil And Gas Inc Mn Put Put Option 0.0 $674.496400 772.00 0.87
Vonage Holdings 0.0 $675.818100 52k 0.01
Safehold Call Call Option 0.0 $673.998900 93.00 7.25
Proshares Tr short s&p 500 ne 0.0 $675.342000 38k 0.02
Boise Cascade Co Del Call Call Option 0.0 $672.993000 141.00 4.77
Big Lots (BIGGQ) 0.0 $671.899800 16k 0.04
Pbf Energy Inc cl a (PBF) 0.0 $672.036300 95k 0.01
Southwestern Energy Put Put Option 0.0 $671.611200 2.3k 0.30
Franklin Elec Put Put Option 0.0 $670.997500 97.00 6.92
B2gold Corp Put Put Option 0.0 $670.960400 1.2k 0.56
Ryanair Holdings Call Call Option 0.0 $669.999600 61.00 10.98
Renaissance Cap Greenwich Put Put Option 0.0 $669.999200 104.00 6.44
Masimo Corp Call Call Option 0.0 $670.000000 25.00 26.80
New York Mtg Tr Call Call Option 0.0 $669.922400 1.8k 0.37
Bjs Restaurants Call Call Option 0.0 $668.995200 174.00 3.84
Apple Hospitality Reit Call Call Option 0.0 $668.012800 518.00 1.29
Carters Call Call Option 0.0 $667.002400 71.00 9.39
Carriage Svcs Put Put Option 0.0 $667.009500 213.00 3.13
B. Riley Financial Put Put Option 0.0 $666.997200 151.00 4.42
Fox Corp Put Put Option 0.0 $666.000000 333.00 2.00
ProShares UltraShort 7-10 Year Trea (PST) 0.0 $664.402200 43k 0.02
Slm Corp Put Put Option 0.0 $665.020800 537.00 1.24
Newmark Group Put Put Option 0.0 $665.029200 913.00 0.73
Arbutus Biopharma Corp Put Put Option 0.0 $663.998400 1.9k 0.35
Livent Corp Call Call Option 0.0 $662.992000 352.00 1.88
Viper Energy Partners Put Put Option 0.0 $662.988100 571.00 1.16
Worthington Inds Call Call Option 0.0 $662.002200 129.00 5.13
Invesco Db Multi-sector Comm Call Call Option 0.0 $661.453000 410.00 1.61
Proofpoint 0.0 $660.842400 4.9k 0.14
Esperion Therapeutics Inc Ne Put Put Option 0.0 $659.993600 254.00 2.60
Dentsply Sirona Put Put Option 0.0 $659.005200 126.00 5.23
Caleres Put Put Option 0.0 $657.980900 421.00 1.56
Listed Fd Tr roundhill bitk (NERD) 0.0 $656.691700 22k 0.03
Xl Fleet Corp Com Cl A 0.0 $655.850100 28k 0.02
Chefs Whse Put Put Option 0.0 $654.993000 255.00 2.57
Interdigital Put Put Option 0.0 $654.998400 108.00 6.06
Controladora Vuela Cia Spon Ad (VLRS) 0.0 $653.108000 53k 0.01
Sterling Constr Put Put Option 0.0 $653.000400 351.00 1.86
Shockwave Med Call Call Option 0.0 $653.001300 63.00 10.37
Amphenol Corp Put Put Option 0.0 $653.000000 50.00 13.06
Southwestern Energy Company 0.0 $656.835000 219k 0.00
Tenneco Call Call Option 0.0 $650.977500 615.00 1.06
Imperial Oil Call Call Option 0.0 $648.002300 341.00 1.90
Diebold Incorporated 0.0 $649.479300 61k 0.01
Baker Hughes A Ge Company (BKR) 0.0 $646.380800 31k 0.02
Lattice Semiconductor Corp Put Put Option 0.0 $646.005600 141.00 4.58
Roper Technologies Call Call Option 0.0 $646.000500 15.00 43.07
Stride (LRN) 0.0 $646.070000 31k 0.02
Arcus Biosciences Incorporated (RCUS) 0.0 $643.994000 25k 0.03
Crown Hldgs Put Put Option 0.0 $640.998400 64.00 10.02
Weyerhaeuser Company (WY) 0.0 $640.687500 19k 0.03
Sprott Call Call Option 0.0 $639.993900 221.00 2.90
Revance Therapeutics Call Call Option 0.0 $640.009400 226.00 2.83
Taubman Ctrs Put Put Option 0.0 $639.999700 149.00 4.30
Kura Oncology Call Call Option 0.0 $639.998800 196.00 3.27
Citrix Systems 0.0 $638.950000 4.9k 0.13
Ceridian Hcm Hldg Call Call Option 0.0 $639.000000 60.00 10.65
Redball Acquisition Corp Call Call Option 0.0 $639.008200 587.00 1.09
Yamana Gold 0.0 $638.046600 112k 0.01
Century Communities (CCS) 0.0 $637.320800 15k 0.04
Freshpet Call Call Option 0.0 $638.001000 45.00 14.18
Hercules Capital Put Put Option 0.0 $637.010400 442.00 1.44
Diebold Nxdf Put Put Option 0.0 $636.989600 598.00 1.07
Teucrium Commodity Tr corn (CORN) 0.0 $635.996400 41k 0.02
Perrigo Company (PRGO) 0.0 $635.544600 14k 0.04
Rlj Lodging Tr Call Call Option 0.0 $635.020700 449.00 1.41
Ameriprise Financial (AMP) 0.0 $634.901100 3.3k 0.19
Atlantica Sustainable Infr P Put Put Option 0.0 $633.998800 167.00 3.80
Synaptics, Incorporated (SYNA) 0.0 $633.251600 6.6k 0.10
Alliant Energy Corp Put Put Option 0.0 $632.994900 123.00 5.15
Osi Systems Put Put Option 0.0 $632.998400 68.00 9.31
Sunstone Hotel Invs Put Put Option 0.0 $633.011600 559.00 1.13
Moneygram Intl Call Call Option 0.0 $629.999200 1.2k 0.55
Global X Fds Put Put Option 0.0 $630.000000 180.00 3.50
Cardiovascular Systems 0.0 $629.367400 14k 0.04
Mimecast 0.0 $629.060000 11k 0.06
Sprott Put Put Option 0.0 $628.996200 217.00 2.90
Seabridge Gold Put Put Option 0.0 $629.006300 299.00 2.10
Limelight Networks 0.0 $630.244000 158k 0.00
Potlatch Corporation (PCH) 0.0 $628.350000 13k 0.05
Vaneck Vectors Etf Tr video gaming (ESPO) 0.0 $625.605000 9.0k 0.07
MaxLinear (MXL) 0.0 $625.449600 16k 0.04
Jabil Put Put Option 0.0 $624.999900 147.00 4.25
Intersect Ent Put Put Option 0.0 $625.006200 273.00 2.29
Valley Natl Bancorp Call Call Option 0.0 $624.000000 640.00 0.97
Grocery Outlet Hldg Corp Call Call Option 0.0 $623.995500 159.00 3.92
O-i Glass Call Call Option 0.0 $624.015000 525.00 1.19
Stag Indl Put Put Option 0.0 $623.009300 199.00 3.13
Bank Ozk (OZK) 0.0 $622.744800 20k 0.03
New York Cmnty Bancorp Put Put Option 0.0 $621.978000 590.00 1.05
Energy Fuels Call Call Option 0.0 $620.950400 1.5k 0.43
Cdk Global Call Call Option 0.0 $621.000000 120.00 5.17
Bwx Technologies Call Call Option 0.0 $619.998200 103.00 6.02
Altra Indl Motion Corp Put Put Option 0.0 $619.998400 112.00 5.54
Paratek Pharmaceuticals Call Call Option 0.0 $620.000000 992.00 0.62
China Petroleum & Chemical C Call Call Option 0.0 $620.004000 140.00 4.43
Scotts Miracle-Gro Company (SMG) 0.0 $619.001900 3.1k 0.20
Unum Group Call Call Option 0.0 $619.002000 270.00 2.29
Service Corp Intl Put Put Option 0.0 $618.004800 126.00 4.90
Redfin Corp (RDFN) 0.0 $618.223200 9.0k 0.07
Credit Suisse Group 0.0 $617.689600 48k 0.01
Amyris Call Call Option 0.0 $615.030000 996.00 0.62
Solaredge Technologies (SEDG) 0.0 $615.091000 1.9k 0.32
Retractable Technologies Call Call Option 0.0 $613.984800 572.00 1.07
Carparts Put Put Option 0.0 $613.998400 496.00 1.24
Sirius Xm Holdings Put Put Option 0.0 $613.875200 964.00 0.64
Iridium Communications Call Call Option 0.0 $613.002000 156.00 3.93
Valvoline Call Call Option 0.0 $612.998000 265.00 2.31
Prog Holdings Call Call Option 0.0 $612.533400 114.00 5.37
Niu Technologies Put Put Option 0.0 $611.010400 218.00 2.80
Epam Sys Call Call Option 0.0 $608.999500 17.00 35.82
Invesco exchange traded (FXA) 0.0 $609.254400 7.9k 0.08
Huntsman Corp Put Put Option 0.0 $608.000800 242.00 2.51
Henry Schein Call Call Option 0.0 $607.998300 91.00 6.68
Nisource Call Call Option 0.0 $607.009000 265.00 2.29
Sailpoint Technologies Hldgs Put Put Option 0.0 $606.001200 114.00 5.32
Fabrinet Put Put Option 0.0 $604.999200 78.00 7.76
Ingevity Corp Call Call Option 0.0 $605.000000 80.00 7.56
Evergy Call Call Option 0.0 $605.004500 109.00 5.55
Sturm Ruger & Co Put Put Option 0.0 $605.002200 93.00 6.51
Lions Gate Entmnt Corp Call Call Option 0.0 $604.032800 532.00 1.14
Equinor Asa Call Call Option 0.0 $603.998400 368.00 1.64
Alps Etf Tr clean energy (ACES) 0.0 $604.354500 7.5k 0.08
Encompass Health Corp Put Put Option 0.0 $603.001900 73.00 8.26
Floor & Decor Hldgs Put Put Option 0.0 $602.998500 65.00 9.28
United Microelectronics (UMC) 0.0 $600.826800 72k 0.01
Vonage Hldgs Corp Put Put Option 0.0 $600.982300 467.00 1.29
Ideanomics Call Call Option 0.0 $599.882400 3.0k 0.20
Rexnord Corp Put Put Option 0.0 $600.004800 152.00 3.95
Kulicke & Soffa Inds Put Put Option 0.0 $598.009200 188.00 3.18
Phreesia Call Call Option 0.0 $596.002000 110.00 5.42
Aurinia Pharmaceuticals Put Put Option 0.0 $595.986800 431.00 1.38
Molina Healthcare Call Call Option 0.0 $595.000000 28.00 21.25
Nice Call Call Option 0.0 $594.999300 21.00 28.33
Nielsen Hldgs Plc Shs Eur 0.0 $593.694400 29k 0.02
Gigcapital2 Put Put Option 0.0 $593.987700 543.00 1.09
Cornerstone Ondemand Call Call Option 0.0 $594.000000 135.00 4.40
Harmony Gold Mining (HMY) 0.0 $596.928200 127k 0.00
American Axle & Mfg Hldgs In Call Call Option 0.0 $593.024800 712.00 0.83
Cargurus Call Call Option 0.0 $592.995700 187.00 3.17
Cia Energetica De Minas Gera Call Call Option 0.0 $592.306000 2.1k 0.29
Physicians Rlty Tr Call Call Option 0.0 $592.007400 333.00 1.78
Healthcare Svcs Group Put Put Option 0.0 $592.002700 211.00 2.81
Ugi Corp Call Call Option 0.0 $589.995900 169.00 3.49
Ormat Technologies (ORA) 0.0 $590.178600 6.5k 0.09
Caseys Gen Stores Call Call Option 0.0 $589.000500 33.00 17.85
Liberty Media Corp Del Put Put Option 0.0 $588.000000 294.00 2.00
Radware Call Call Option 0.0 $588.003200 212.00 2.77
Sportsmans Whse Hldgs Put Put Option 0.0 $586.987000 335.00 1.75
Amarin Corporation 0.0 $589.185800 120k 0.00
Deluxe Corp Call Call Option 0.0 $585.995400 201.00 2.92
Greif Put Put Option 0.0 $586.000000 125.00 4.69
Blackline Put Put Option 0.0 $586.000800 44.00 13.32
Funko Call Call Option 0.0 $586.018000 565.00 1.04
Karyopharm Therapeutics Call Call Option 0.0 $584.992800 378.00 1.55
Spi Energy Call Call Option 0.0 $583.982100 741.00 0.79
Aquabounty Technologies Put Put Option 0.0 $584.025200 667.00 0.88
Ceragon Networks Put Put Option 0.0 $583.935600 2.1k 0.28
Laredo Petroleum Put Put Option 0.0 $583.001600 296.00 1.97
Waddell & Reed Finl Call Call Option 0.0 $583.011100 229.00 2.55
Exelixis (EXEL) 0.0 $582.900000 29k 0.02
Aerovironment Put Put Option 0.0 $582.002200 67.00 8.69
Bio Rad Labs Put Put Option 0.0 $582.000000 10.00 58.20
Coca Cola European Partners (CCEP) 0.0 $581.863200 12k 0.05
Cit Group Call Call Option 0.0 $580.996800 162.00 3.59
Axos Financial Call Call Option 0.0 $581.002000 155.00 3.75
Axonics Modulation Technolog (AXNX) 0.0 $581.235200 12k 0.05
Multiplan Corporation Put Put Option 0.0 $580.000600 727.00 0.80
Udr Put Put Option 0.0 $580.006100 151.00 3.84
Kura Oncology (KURA) 0.0 $578.519600 18k 0.03
ProShares Ultra Technology (ROM) 0.0 $578.241600 8.1k 0.07
Arbor Realty Trust Put Put Option 0.0 $578.013600 408.00 1.42
Abm Inds Put Put Option 0.0 $578.003400 153.00 3.78
iShares Dow Jones US Basic Mater. (IYM) 0.0 $577.943300 5.1k 0.11
Agios Pharmaceuticals (AGIO) 0.0 $577.492100 13k 0.04
Smith & Wesson Brands (SWBI) 0.0 $575.922600 33k 0.02
Teradata Corporation (TDC) 0.0 $577.800000 26k 0.02
Pure Storage Put Put Option 0.0 $575.994000 255.00 2.26
Veru Call Call Option 0.0 $575.025500 665.00 0.86
Lennox Intl Call Call Option 0.0 $575.001000 21.00 27.38
Transunion Call Call Option 0.0 $575.000400 58.00 9.91
Cit Group Put Put Option 0.0 $574.000000 160.00 3.59
Malibu Boats Put Put Option 0.0 $573.997200 92.00 6.24
Prospect Cap Corp Put Put Option 0.0 $574.011000 1.1k 0.54
Pacific Ethanol 0.0 $570.985200 106k 0.01
Micro Focus Intl Call Call Option 0.0 $572.982800 1.0k 0.57
Crestwood Equity Partners Put Put Option 0.0 $570.997000 301.00 1.90
Hannon Armstrong (HASI) 0.0 $570.586200 9.0k 0.06
Qell Acquisition Corp 0.0 $570.720000 46k 0.01
Bausch Health Companies (BHC) 0.0 $570.897600 27k 0.02
Agnc Invt Corp Com reit (AGNC) 0.0 $569.899200 37k 0.02
Laboratory Corp Amer Hldgs Put Put Option 0.0 $568.999200 28.00 20.32
Spire Call Call Option 0.0 $569.003700 89.00 6.39
Alpha Pro Tech Call Call Option 0.0 $568.998500 511.00 1.11
Waitr Hldgs Put Put Option 0.0 $569.007300 2.0k 0.28
Sonoco Prods Call Call Option 0.0 $568.003200 96.00 5.92
8x8 (EGHT) 0.0 $566.327200 17k 0.03
Huami Corp Call Call Option 0.0 $566.992300 479.00 1.18
Chefs Whse Call Call Option 0.0 $566.997600 221.00 2.57
Builders Firstsource Put Put Option 0.0 $566.994900 139.00 4.08
Gan Put Put Option 0.0 $567.000000 280.00 2.02
Ferro Corp Call Call Option 0.0 $566.984400 388.00 1.46
Chimera Invt Corp Call Call Option 0.0 $567.019000 554.00 1.02
Upwork Put Put Option 0.0 $565.996800 164.00 3.45
Actinium Pharmaceuticals Call Call Option 0.0 $565.989600 726.00 0.78
Mannkind Corp Put Put Option 0.0 $566.036100 1.8k 0.31
Outfront Media Put Put Option 0.0 $564.995000 289.00 1.96
1-800-flowers (FLWS) 0.0 $562.042000 22k 0.03
United States 12 Month Oil Fund (USL) 0.0 $563.248400 33k 0.02
Staar Surgical Call Call Option 0.0 $562.000500 71.00 7.92
Calavo Growers Call Call Option 0.0 $562.002300 81.00 6.94
Carnival Call Call Option 0.0 $561.990000 300.00 1.87
American Axle & Mfg Hldgs In Put Put Option 0.0 $561.012800 673.00 0.83
Expeditors Intl Wash Put Put Option 0.0 $561.001500 59.00 9.51
American Homes 4 Rent Put Put Option 0.0 $561.000000 187.00 3.00
Everest Re Group (EG) 0.0 $559.962000 2.4k 0.23
Velodyne Lidar 0.0 $559.808400 25k 0.02
Titan International (TWI) 0.0 $562.941400 115k 0.00
Makemytrip Limited Mauritius Put Put Option 0.0 $558.003600 189.00 2.95
Appfolio Call Call Option 0.0 $558.000000 31.00 18.00
Newell Brands Put Put Option 0.0 $558.007100 263.00 2.12
Nutanix Inc cl a (NTNX) 0.0 $557.803400 18k 0.03
Genius Brands Intl Call Call Option 0.0 $556.849800 4.0k 0.14
Cenovus Energy Call Call Option 0.0 $555.966000 922.00 0.60
First Republic Bank/san F (FRCB) 0.0 $556.163400 3.8k 0.15
American Outdoor Brands Call Call Option 0.0 $555.015000 326.00 1.70
Radware Put Put Option 0.0 $555.000000 200.00 2.77
Jacobs Engr Group Call Call Option 0.0 $555.002400 51.00 10.88
Crocs (CROX) 0.0 $553.759600 8.8k 0.06
Hawaiian Holdings Call Call Option 0.0 $554.010000 313.00 1.77
Tpi Composites Call Call Option 0.0 $554.001000 105.00 5.28
MPLX Put Put Option 0.0 $554.009600 256.00 2.16
Virtu Finl Call Call Option 0.0 $552.992000 220.00 2.51
Axon Enterprise (AXON) 0.0 $553.087500 4.5k 0.12
Knowles (KN) 0.0 $550.528000 30k 0.02
Gol Linhas Aereas Inteligent Call Call Option 0.0 $550.004400 561.00 0.98
Collectors Universe Put Put Option 0.0 $549.996600 73.00 7.53
Louisiana Pac Corp Put Put Option 0.0 $549.997600 148.00 3.72
Block H & R Call Call Option 0.0 $549.995000 347.00 1.58
Atomera Call Call Option 0.0 $550.004400 342.00 1.61
Axonics Modulation Technolog Put Put Option 0.0 $548.999000 110.00 4.99
Avaya Holdings Corp 0.0 $548.456500 29k 0.02
Qell Acquisition Corp Put Put Option 0.0 $548.000200 446.00 1.23
Nu Skin Enterprises Put Put Option 0.0 $546.000000 100.00 5.46
Cleanspark (CLSK) 0.0 $545.954000 19k 0.03
Mannkind (MNKD) 0.0 $540.060300 174k 0.00
Commerce Bancshares Put Put Option 0.0 $545.002900 83.00 6.57
Cooper Cos Put Put Option 0.0 $544.000500 15.00 36.27
United Sts 12 Month Oil Fd L Put Put Option 0.0 $544.003700 317.00 1.72
Whole Earth Brands Put Put Option 0.0 $543.011800 499.00 1.09
Coca Cola European Partners Put Put Option 0.0 $543.005300 109.00 4.98
B. Riley Financial Call Call Option 0.0 $542.995800 123.00 4.41
Bright Horizons Fam Sol In D (BFAM) 0.0 $542.906000 3.1k 0.17
Root 0.0 $542.215200 35k 0.02
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.0 $542.230000 13k 0.04
Performance Food Group Put Put Option 0.0 $542.001600 114.00 4.75
Align Technology (ALGN) 0.0 $542.010000 1.0k 0.53
Semtech Corp Call Call Option 0.0 $540.000000 75.00 7.20
Energous Corp Put Put Option 0.0 $538.860600 3.0k 0.18
Madrigal Pharmaceuticals (MDGL) 0.0 $538.835000 4.9k 0.11
Cooper Tire & Rubr Call Call Option 0.0 $537.998300 133.00 4.05
Everest Re Group Put Put Option 0.0 $537.999900 23.00 23.39
STAAR Surgical Company (STAA) 0.0 $537.926400 6.8k 0.08
CF Industries Holdings (CF) 0.0 $538.162200 14k 0.04
Mitek Systems (MITK) 0.0 $539.286600 30k 0.02
National Grid Put Put Option 0.0 $537.000100 91.00 5.90
Sun Life Financial Call Call Option 0.0 $536.998000 121.00 4.44
Amicus Therapeutics Put Put Option 0.0 $536.995100 233.00 2.30
Discovery Communications 0.0 $537.466800 21k 0.03
Credit Acceptance (CACC) 0.0 $535.990000 1.6k 0.35
Container Store Group Call Call Option 0.0 $535.979400 562.00 0.95
Public Svc Enterprise Grp In Put Put Option 0.0 $536.001200 92.00 5.83
Nevro Corp Put Put Option 0.0 $535.999300 31.00 17.29
Hollyfrontier Corp Call Call Option 0.0 $534.991500 207.00 2.58
Constellation Pharmceticls I Put Put Option 0.0 $534.991800 186.00 2.88
Shockwave Med 0.0 $534.784500 5.2k 0.10
Liberty Global Inc Com Ser A 0.0 $534.747400 22k 0.02
Lexicon Pharmaceuticals (LXRX) 0.0 $532.038800 157k 0.00
Exone Call Call Option 0.0 $534.005500 563.00 0.95
Textron (TXT) 0.0 $534.391200 11k 0.05
Coherus Biosciences Call Call Option 0.0 $533.013400 307.00 1.74
Mitek Sys Call Call Option 0.0 $533.010000 300.00 1.78
Tredegar Corp Call Call Option 0.0 $532.523600 322.00 1.65
Anaplan 0.0 $532.181600 7.4k 0.07
Sun Communities (SUI) 0.0 $532.011900 3.5k 0.15
Gallagher Arthur J & Co Put Put Option 0.0 $530.998400 43.00 12.35
Genesis Energy Put Put Option 0.0 $530.976800 856.00 0.62
Virnetx Hldg Corp Put Put Option 0.0 $530.056600 1.1k 0.50
Liberty Interactive Corp 0.0 $532.092000 48k 0.01
MarketAxess Holdings (MKTX) 0.0 $529.994500 929.00 0.57
Range Resources (RRC) 0.0 $529.246400 79k 0.01
Greenpower Mtr Put Put Option 0.0 $529.001200 182.00 2.91
Ocular Therapeutix Call Call Option 0.0 $528.998400 256.00 2.07
Capstead Mtg Corp Put Put Option 0.0 $527.982000 910.00 0.58
Middleby Corp Put Put Option 0.0 $527.998000 41.00 12.88
Marinemax Call Call Option 0.0 $528.001700 151.00 3.50
Mednax Call Call Option 0.0 $527.008000 215.00 2.45
Carpenter Technology Corp Call Call Option 0.0 $526.999600 181.00 2.91
Direxion Shs Etf Tr cmn 0.0 $526.500000 15k 0.04
Radware Ltd ord (RDWR) 0.0 $525.247400 19k 0.03
Silgan Holdings Put Put Option 0.0 $525.996400 142.00 3.70
Gerdau Sa Call Call Option 0.0 $525.970900 1.1k 0.47
Parsley Energy Inc-class A 0.0 $525.371600 37k 0.01
Ozon Hldgs Put Put Option 0.0 $525.005300 127.00 4.13
Six Flags Entertainment (SIX) 0.0 $524.560300 15k 0.03
Axalta Coating Sys (AXTA) 0.0 $524.029500 18k 0.03
Holly Energy Partners Call Call Option 0.0 $522.008000 368.00 1.42
Sempra Energy Call Call Option 0.0 $521.999700 41.00 12.73
Marinemax Put Put Option 0.0 $520.993400 149.00 3.50
Cognex Corp Put Put Option 0.0 $521.001000 65.00 8.02
Synovus Finl Corp Call Call Option 0.0 $520.996000 161.00 3.24
Market Vectors Global Alt Ener (SMOG) 0.0 $520.033800 3.1k 0.17
Fomento Economico Mexicano SAB (FMX) 0.0 $518.999200 6.9k 0.08
Amgen Call Call Option 0.0 $518.364000 1.1k 0.48
Seacor Holdings Call Call Option 0.0 $518.000000 125.00 4.14
Brinks Put Put Option 0.0 $517.996800 72.00 7.19
United Microelectronics Corp Put Put Option 0.0 $518.014500 615.00 0.84
Match Group (MTCH) 0.0 $517.930000 3.4k 0.15
Repligen Corporation (RGEN) 0.0 $518.119800 2.7k 0.19
Insu Acquisition Corp Ii Call Call Option 0.0 $517.015800 333.00 1.55
Abercrombie & Fitch Put Put Option 0.0 $516.991600 254.00 2.04
Renewable Energy Group Call Call Option 0.0 $516.000500 73.00 7.07
Noah Holdings (NOAH) 0.0 $515.379600 11k 0.05
Antero Midstream Corp Put Put Option 0.0 $514.996200 669.00 0.77
Energizer Hldgs Put Put Option 0.0 $513.998200 122.00 4.21
Trimble Call Call Option 0.0 $513.998100 77.00 6.68
Jeld-wen Hldg Call Call Option 0.0 $513.996000 203.00 2.53
Aquabounty Technologies Call Call Option 0.0 $513.977200 587.00 0.88
Petroleo Brasileiro SA (PBR) 0.0 $512.265600 46k 0.01
Red Robin Gourmet Burgers In Call Call Option 0.0 $512.987100 267.00 1.92
Social Cap Hedosop Hold V Cl A Ord 0.0 $512.107600 41k 0.01
Seabridge Gold (SA) 0.0 $512.148000 24k 0.02
Topbuild (BLD) 0.0 $511.977600 2.8k 0.18
Brookfield Renewable Corp Call Call Option 0.0 $511.500000 88.00 5.81
Cameco Corporation (CCJ) 0.0 $511.853200 38k 0.01
Old Rep Intl Corp Call Call Option 0.0 $509.996900 259.00 1.97
Novagold Res Put Put Option 0.0 $509.995200 528.00 0.97
Gibraltar Inds Call Call Option 0.0 $510.000100 71.00 7.18
Treehouse Foods Call Call Option 0.0 $509.004000 120.00 4.24
National Instrs Corp Call Call Option 0.0 $508.996400 116.00 4.39
Viking Therapeutics Put Put Option 0.0 $508.972000 905.00 0.56
Bally's Corp 0.0 $506.919600 10k 0.05
Cohu (COHU) 0.0 $506.425200 13k 0.04
Seritage Growth Pptys Call Call Option 0.0 $506.011500 345.00 1.47
Avid Technology Put Put Option 0.0 $505.997800 319.00 1.59
Beam Therapeutics Put Put Option 0.0 $506.000600 62.00 8.16
eHealth (EHTH) 0.0 $505.072400 7.2k 0.07
Atmos Energy Corp Put Put Option 0.0 $504.999900 53.00 9.53
Merrimack Pharmaceuticals In Call Call Option 0.0 $504.992000 734.00 0.69
Silicon Motion Technology Call Call Option 0.0 $504.997500 105.00 4.81
Sociedad Quimica Y Minera De Put Put Option 0.0 $504.906000 103.00 4.90
Peoples United Financial Call Call Option 0.0 $503.997000 390.00 1.29
Spi Energy Put Put Option 0.0 $504.000000 640.00 0.79
Remark Hldgs Call Call Option 0.0 $504.108800 2.7k 0.19
Simmons 1st Natl Corp Call Call Option 0.0 $503.000400 233.00 2.16
Bhp Group Call Call Option 0.0 $502.996500 95.00 5.29
Olin Corp Put Put Option 0.0 $503.008500 205.00 2.45
Tyler Technologies (TYL) 0.0 $501.951100 1.2k 0.44
Federal Rlty Invt Tr Call Call Option 0.0 $502.001500 59.00 8.51
CRH Put Put Option 0.0 $501.995600 118.00 4.25
Intra Cellular Therapies Call Call Option 0.0 $501.997600 158.00 3.18
NiSource (NI) 0.0 $500.181800 22k 0.02
Apex Technology Acquisitn 0.0 $500.730000 33k 0.01
Mercury Sys Call Call Option 0.0 $501.001500 57.00 8.79
Quinstreet Put Put Option 0.0 $500.994000 234.00 2.14
Lightspeed POS 0.0 $500.254800 7.1k 0.07
Perficient Put Put Option 0.0 $499.999500 105.00 4.76
Wolverine World Wide Put Put Option 0.0 $500.000000 160.00 3.12
Cdw Corp Call Call Option 0.0 $500.000200 38.00 13.16
Comstock Res Put Put Option 0.0 $500.021500 1.1k 0.44
Dennys Corp Call Call Option 0.0 $498.984000 340.00 1.47
Nextier Oilfield Solutions Put Put Option 0.0 $498.960200 1.5k 0.34
Omeros Corp Put Put Option 0.0 $498.995000 350.00 1.43
Entergy Corp Put Put Option 0.0 $499.000000 50.00 9.98
First Rep Bk San Francisco C Call Call Option 0.0 $499.001000 34.00 14.68
Vapotherm Put Put Option 0.0 $499.000800 186.00 2.68
Takeda Pharmaceutical Put Put Option 0.0 $498.107500 275.00 1.81
Safety Ins Group Call Call Option 0.0 $497.996800 64.00 7.78
Vanguard Financials ETF (VFH) 0.0 $497.922300 6.8k 0.07
Murphy Oil Corp Put Put Option 0.0 $496.981200 411.00 1.21
First Tr Exchange-traded Put Put Option 0.0 $496.318400 568.00 0.87
Limelight Networks Call Call Option 0.0 $496.008000 1.2k 0.40
Alkermes Put Put Option 0.0 $496.008000 249.00 1.99
Mks Instrs Call Call Option 0.0 $495.999900 33.00 15.03
Heartland Finl Usa Call Call Option 0.0 $495.997500 123.00 4.03
Energous 0.0 $496.265400 276k 0.00
Huntington Bancshares Put Put Option 0.0 $495.017600 392.00 1.26
Shutterstock Call Call Option 0.0 $493.998600 69.00 7.16
Twist Bioscience Corp Put Put Option 0.0 $494.000500 35.00 14.11
Physicians Rlty Tr Put Put Option 0.0 $494.006000 278.00 1.78
Celldex Therapeutics (CLDX) 0.0 $492.520000 28k 0.02
Lendingtree Put Put Option 0.0 $491.999400 18.00 27.33
Acacia Communications 0.0 $491.273100 6.7k 0.07
Bank Nova Scotia B C Put Put Option 0.0 $490.999600 91.00 5.40
Ternium Sa Put Put Option 0.0 $490.995700 169.00 2.91
Akamai Technologies (AKAM) 0.0 $490.883200 4.7k 0.10
Newtek Business Svcs Corp Call Call Option 0.0 $490.007100 249.00 1.97
Plains Gp Hldgs Call Call Option 0.0 $490.015400 581.00 0.84
Middleby Corp Call Call Option 0.0 $488.999200 38.00 12.87
Molina Healthcare Put Put Option 0.0 $489.000700 23.00 21.26
Lpl Finl Hldgs Put Put Option 0.0 $489.002100 47.00 10.40
Eaton (ETN) 0.0 $488.832300 4.1k 0.12
Nautilus (BFXXQ) 0.0 $487.849300 27k 0.02
Cenovus Energy (CVE) 0.0 $483.828000 81k 0.01
Barclays Bk Plc cmn 0.0 $486.292800 29k 0.02
Monmouth Real Estate Invt Put Put Option 0.0 $485.989500 281.00 1.73
Tenable Hldgs Call Call Option 0.0 $485.999400 93.00 5.23
Blue Apron Hldgs Put Put Option 0.0 $485.125200 868.00 0.56
Insperity (NSP) 0.0 $484.981200 6.0k 0.08
Century Cmntys Put Put Option 0.0 $485.003400 111.00 4.37
World Wrestling Entertainment 0.0 $485.136000 10k 0.05
Uniqure Nv Call Call Option 0.0 $483.994600 134.00 3.61
Alliance Resource Partners L Put Put Option 0.0 $482.960400 1.1k 0.45
Werner Enterprises Call Call Option 0.0 $482.000100 123.00 3.92
Allegheny Technologies Put Put Option 0.0 $481.996800 288.00 1.67
American Superconductor Corp Call Call Option 0.0 $481.998800 206.00 2.34
Collective Growth Corp 0.0 $481.924300 34k 0.01
Davita Put Put Option 0.0 $480.999700 41.00 11.73
Manning & Napier Put Put Option 0.0 $479.988600 767.00 0.63
Utz Brands Put Put Option 0.0 $479.992400 218.00 2.20
Progyny Call Call Option 0.0 $478.995700 113.00 4.24
Mcewen Mng Put Put Option 0.0 $478.912800 4.9k 0.10
Harmony Gold Mining Put Put Option 0.0 $477.989400 1.0k 0.47
Owens & Minor Call Call Option 0.0 $478.006200 177.00 2.70
John Bean Technologies Corp Put Put Option 0.0 $478.002000 42.00 11.38
Aberdeen Std Gold Etf Tr Put Put Option 0.0 $477.003600 261.00 1.83
Pluralsight Inc Cl A 0.0 $476.540900 23k 0.02
G1 Therapeutics 0.0 $476.928000 27k 0.02
Koninklijke Philips N V Call Call Option 0.0 $476.000800 88.00 5.41
China Automotive Sys Call Call Option 0.0 $476.035700 763.00 0.62
Sally Beauty Holdings (SBH) 0.0 $474.955000 37k 0.01
Cyrusone Put Put Option 0.0 $475.000500 65.00 7.31
Sm Energy Call Call Option 0.0 $474.980100 777.00 0.61
Kala Pharmaceuticals Call Call Option 0.0 $474.997600 701.00 0.68
Neptune Wellness Solutions I Call Call Option 0.0 $474.871400 3.0k 0.16
Edgewell Pers Care (EPC) 0.0 $474.720000 14k 0.03
Evolent Health (EVH) 0.0 $473.856000 30k 0.02
Bottomline Tech Del Call Call Option 0.0 $474.003000 90.00 5.27
Puma Biotechnology Call Call Option 0.0 $474.012000 462.00 1.03
NetGear (NTGR) 0.0 $473.274200 12k 0.04
Delek Logistics Partners (DKL) 0.0 $473.632000 15k 0.03
Tree (TREE) 0.0 $473.054400 1.7k 0.27
Ashford Hospitality Trust 0.0 $475.774000 183k 0.00
Infosys Technologies (INFY) 0.0 $471.543800 28k 0.02
Tg Therapeutics (TGTX) 0.0 $471.952000 9.1k 0.05
Brightcove Call Call Option 0.0 $472.006200 257.00 1.84
Canadian Natl Ry Put Put Option 0.0 $471.998100 43.00 10.98
Conns Call Call Option 0.0 $471.993200 404.00 1.17
Lexinfintech Hldgs (LX) 0.0 $472.222700 71k 0.01
Proshares Tr pshs short dow 30 (DOG) 0.0 $469.512800 12k 0.04
Kar Auction Svcs Put Put Option 0.0 $469.998100 253.00 1.86
Glu Mobile Put Put Option 0.0 $469.004200 521.00 0.90
B2gold Corp (BTG) 0.0 $467.896800 84k 0.01
Warner Music Group Corp Put Put Option 0.0 $466.994100 123.00 3.80
Royal Bk Cda Put Put Option 0.0 $467.001000 57.00 8.19
Grupo Financiero Galicia Put Put Option 0.0 $467.001500 535.00 0.87
Pennymac Mtg Invt Tr Put Put Option 0.0 $466.989600 266.00 1.76
Red Robin Gourmet Burgers In Put Put Option 0.0 $466.997400 243.00 1.92
Omega Healthcare Investors (OHI) 0.0 $466.019400 13k 0.04
Selectquote Put Put Option 0.0 $465.997500 225.00 2.07
Alarm Com Hldgs (ALRM) 0.0 $464.783000 4.5k 0.10
AmerisourceBergen (COR) 0.0 $465.161600 4.8k 0.10
SVMK Call Call Option 0.0 $464.991800 182.00 2.55
Bank Of Montreal Put Put Option 0.0 $464.998800 42.00 11.07
Lithium Amers Corp Call Call Option 0.0 $464.017000 370.00 1.25
Ingredion Call Call Option 0.0 $463.999600 59.00 7.86
Lightspeed Pos Put Put Option 0.0 $463.999800 66.00 7.03
Proshares Tr Ii 0.0 $462.336000 22k 0.02
American Woodmark Corporation (AMWD) 0.0 $463.090600 4.9k 0.09
Bank of New York Mellon Corporation (BK) 0.0 $462.626400 11k 0.04
Fortune Brands (FBIN) 0.0 $462.265800 5.4k 0.09
Pdc Energy Call Call Option 0.0 $461.002500 225.00 2.05
Root Call Call Option 0.0 $460.010000 293.00 1.57
Championx Corporation Call Call Option 0.0 $459.988200 301.00 1.53
Healthcare Svcs Group Call Call Option 0.0 $460.003600 164.00 2.80
Direxion Daily Real Estate Bull 3X (DRN) 0.0 $458.992800 36k 0.01
Forum Energy Technologies In Call Call Option 0.0 $457.996000 385.00 1.19
Uniti Group Call Call Option 0.0 $458.017400 391.00 1.17
Montrose Environmental Group Put Put Option 0.0 $458.000800 148.00 3.09
Par Technology Corp Call Call Option 0.0 $458.002000 73.00 6.27
Endeavour Silver Corp Call Call Option 0.0 $456.996400 908.00 0.50
Shell Midstream Partners Call Call Option 0.0 $456.996400 454.00 1.01
Newmark Group Call Call Option 0.0 $457.020300 627.00 0.73
Wisdomtree Tr Call Call Option 0.0 $456.960000 112.00 4.08
Prospect Cap Corp Call Call Option 0.0 $455.978700 843.00 0.54
Cargurus Put Put Option 0.0 $456.004800 144.00 3.17
Packaging Corporation of America (PKG) 0.0 $456.035300 3.3k 0.14
Depository Vipshop Holdings Ltd - Ads receipt (VIPS) 0.0 $456.737400 16k 0.03
Wesco Intl Put Put Option 0.0 $454.998400 58.00 7.84
Inogen Call Call Option 0.0 $455.001600 102.00 4.46
Baxter International (BAX) 0.0 $453.851800 5.7k 0.08
Simply Good Foods Put Put Option 0.0 $453.995000 145.00 3.13
Open Lending Corp Call Call Option 0.0 $453.999000 130.00 3.49
Nanostring Technologies Put Put Option 0.0 $454.002000 68.00 6.68
National Grid Call Call Option 0.0 $453.999700 77.00 5.90
Ultra Clean Hldgs Call Call Option 0.0 $454.001600 146.00 3.11
Fly Leasing Put Put Option 0.0 $453.992800 461.00 0.98
ODP Corp. (ODP) 0.0 $454.677400 16k 0.03
Mattel (MAT) 0.0 $451.269000 26k 0.02
Williams-Sonoma (WSM) 0.0 $450.900800 4.4k 0.10
Annaly Capital Management In Call Call Option 0.0 $451.016400 534.00 0.84
WD-40 Put Put Option 0.0 $450.999800 17.00 26.53
Carters Put Put Option 0.0 $450.998400 48.00 9.40
Green Plains Put Put Option 0.0 $451.010700 343.00 1.31
Adtalem Global Ed Call Call Option 0.0 $451.003000 133.00 3.39
Pembina Pipeline Corp Put Put Option 0.0 $451.008300 191.00 2.36
Option Care Health Call Call Option 0.0 $451.013400 289.00 1.56
iShares MSCI Hong Kong Index Fund (EWH) 0.0 $450.106200 18k 0.02
Brf Sa Put Put Option 0.0 $450.016200 1.1k 0.42
National Grid (NGG) 0.0 $448.931000 7.6k 0.06
Fidus Invt Corp Call Call Option 0.0 $448.987000 343.00 1.31
Dte Energy Put Put Option 0.0 $448.998700 37.00 12.14
Barclays Put Put Option 0.0 $448.014600 561.00 0.80
Cedar Fair Put Put Option 0.0 $447.997200 114.00 3.93
Seabridge Gold Call Call Option 0.0 $448.002900 213.00 2.10
Advisorshares Tr (MSOS) 0.0 $447.271000 12k 0.04
Pool Corp Call Call Option 0.0 $447.000000 12.00 37.25
Ternium Sa Call Call Option 0.0 $447.000400 154.00 2.90
Independence Rlty Tr Put Put Option 0.0 $446.985900 333.00 1.34
Neogenomics Put Put Option 0.0 $446.000500 83.00 5.37
PPL Corporation (PPL) 0.0 $445.385000 16k 0.03
Cnx Res Corp Call Call Option 0.0 $445.998700 413.00 1.08
Ziopharm Oncology Call Call Option 0.0 $446.086800 1.8k 0.25
Sirius Xm Holdings 0.0 $447.155200 70k 0.01
Rayonier Advanced Matls Call Call Option 0.0 $444.974500 683.00 0.65
Ideanomics Put Put Option 0.0 $443.895800 2.2k 0.20
Sterling Construction Company (STRL) 0.0 $444.149400 24k 0.02
Adt Inc Del Put Put Option 0.0 $443.016500 565.00 0.78
Cryoport Call Call Option 0.0 $442.996100 101.00 4.39
Compugen Call Call Option 0.0 $443.006400 366.00 1.21
Curis 0.0 $442.545800 54k 0.01
Petiq Call Call Option 0.0 $442.002500 115.00 3.84
Atlas Corp Call Call Option 0.0 $441.986400 408.00 1.08
Sleep Number Corp (SNBR) 0.0 $440.820200 5.4k 0.08
Curo Group Holdings Corp Put Put Option 0.0 $440.994400 308.00 1.43
Westport Fuel Systems Put Put Option 0.0 $440.992800 828.00 0.53
Golar Lng Call Call Option 0.0 $441.008200 458.00 0.96
Blucora 0.0 $441.193200 28k 0.02
Aberdeen Standard Physical Swiss Gold Shares Etf etf (SGOL) 0.0 $441.084900 24k 0.02
Qep Resources Call Call Option 0.0 $440.053800 1.8k 0.24
Mercury Sys Put Put Option 0.0 $440.000000 50.00 8.80
The Aarons Company (AAN) 0.0 $438.083100 23k 0.02
Social Capital Hedosopha Hld Put Put Option 0.0 $438.990800 353.00 1.24
Ford Motor Company (F) 0.0 $440.000000 50k 0.01
Berkeley Lts Put Put Option 0.0 $438.001200 49.00 8.94
Kennametal Call Call Option 0.0 $437.995800 121.00 3.62
Mueller Wtr Prods Call Call Option 0.0 $438.004200 354.00 1.24
Verra Mobility Corp Call Call Option 0.0 $437.983800 327.00 1.34
Direxion Shares Etf Trust Daily Aerospace &defense Bull 3x Shares dly aerospc 3x (DFEN) 0.0 $437.101600 26k 0.02
Nvent Electric Call Call Option 0.0 $437.006000 188.00 2.32
Ballys Corporation Put Put Option 0.0 $437.001000 87.00 5.02
Hannon Armstrong Sust Infr C Put Put Option 0.0 $436.997700 69.00 6.33
Iheartmedia (IHRT) 0.0 $437.996000 34k 0.01
Toro Put Put Option 0.0 $436.001800 46.00 9.48
Aerovironment Call Call Option 0.0 $434.000000 50.00 8.68
Clovis Oncology Put Put Option 0.0 $433.016000 904.00 0.48
Lgi Homes Put Put Option 0.0 $433.001000 41.00 10.56
Compass Minerals Intl Call Call Option 0.0 $431.998000 70.00 6.17
Appfolio Put Put Option 0.0 $432.000000 24.00 18.00
Copa Holdings Sa Call Call Option 0.0 $432.000800 56.00 7.71
Glatfelter Corporation Call Call Option 0.0 $432.009600 264.00 1.64
Ashford Hospitality Tr Put Put Option 0.0 $430.994200 1.7k 0.26
Lazard Call Call Option 0.0 $431.001000 102.00 4.23
Retail Pptys Amer Put Put Option 0.0 $431.020800 504.00 0.86
Healthequity (HQY) 0.0 $428.944800 6.2k 0.07
Icon Call Call Option 0.0 $427.999000 22.00 19.45
Precigen Call Call Option 0.0 $427.980000 420.00 1.02
Store Capital Corp reit 0.0 $427.818000 13k 0.03
Snap On Call Call Option 0.0 $427.000000 25.00 17.08
Staar Surgical Put Put Option 0.0 $426.999600 54.00 7.91
Fidelity National Financial Put Put Option 0.0 $426.004700 109.00 3.91
Clearfield (CLFD) 0.0 $425.877400 17k 0.02
Essential Utils Put Put Option 0.0 $424.998000 90.00 4.72
Armada Hoffler Pptys Put Put Option 0.0 $425.010600 379.00 1.12
Orthofix Medical (OFIX) 0.0 $424.538400 9.9k 0.04
Coeur d'Alene Mines Corporation (CDE) 0.0 $422.300000 41k 0.01
Seritage Growth Pptys Cl A (SRG) 0.0 $424.874100 29k 0.01
Immersion Corporation (IMMR) 0.0 $424.857400 38k 0.01
Lions Gate Entmnt Corp Put Put Option 0.0 $423.280400 373.00 1.13
Sabra Health Care Reit Call Call Option 0.0 $422.998400 244.00 1.73
Commercial Metals Put Put Option 0.0 $423.000400 206.00 2.05
Hawaiian Holdings Put Put Option 0.0 $423.006100 239.00 1.77
Onemain Hldgs Call Call Option 0.0 $422.998400 88.00 4.81
Avaya Hldgs Corp Call Call Option 0.0 $422.994000 221.00 1.91
Ambev Sa Put Put Option 0.0 $423.059700 1.4k 0.31
RealPage 0.0 $422.048000 4.8k 0.09
Big 5 Sporting Goods Corp Call Call Option 0.0 $421.990200 414.00 1.02
Pbf Energy Put Put Option 0.0 $421.974000 595.00 0.71
Monarch Casino & Resort Call Call Option 0.0 $421.997100 69.00 6.12
Dpw Holdings 0.0 $417.693400 97k 0.00
Allakos Call Call Option 0.0 $420.000000 30.00 14.00
Caredx Call Call Option 0.0 $420.001200 58.00 7.24
Waste Connections Call Call Option 0.0 $419.999900 41.00 10.24
Anika Therapeutics Call Call Option 0.0 $419.997300 93.00 4.52
Compass Diversified Call Call Option 0.0 $419.990400 216.00 1.94
Mercury General Corporation (MCY) 0.0 $419.665500 8.1k 0.05
Envestnet Put Put Option 0.0 $419.000700 51.00 8.22
Ncino Put Put Option 0.0 $418.997800 58.00 7.22
Akoustis Technologies (AKTSQ) 0.0 $417.911000 34k 0.01
Hecla Mining Company (HL) 0.0 $419.588000 65k 0.01
Granite Pt Mtg Tr Call Call Option 0.0 $417.994400 419.00 1.00
Hms Hldgs Corp Put Put Option 0.0 $418.003800 114.00 3.67
Msa Safety Put Put Option 0.0 $418.000800 28.00 14.93
Eventbrite Call Call Option 0.0 $417.994500 231.00 1.81
Washington Prime (WB) 0.0 $417.752600 10k 0.04
Spartannash Call Call Option 0.0 $417.000000 240.00 1.74
Channeladvisor Corp Call Call Option 0.0 $416.999700 261.00 1.60
Orbcomm Call Call Option 0.0 $415.981500 561.00 0.74
Mitek Sys Put Put Option 0.0 $416.005200 234.00 1.78
Rigel Pharmaceuticals Put Put Option 0.0 $416.031100 1.2k 0.35
Arbutus Biopharma (ABUS) 0.0 $410.322500 117k 0.00
Ball Corporation (BALL) 0.0 $415.112800 4.5k 0.09
Supernus Pharmaceuticals Call Call Option 0.0 $415.008000 165.00 2.52
Cara Therapeutics 0.0 $414.540300 28k 0.02
Direxion Daily India Bull 3x (INDL) 0.0 $413.764000 9.5k 0.04
Ark Etf Tr web x.o etf (ARKW) 0.0 $413.882700 2.8k 0.15
Energy Fuels (UUUU) 0.0 $418.691000 97k 0.00
Ocwen Finl Corp Call Call Option 0.0 $413.241400 143.00 2.89
Energy Recovery (ERII) 0.0 $411.971200 30k 0.01
Allogene Therapeutics Call Call Option 0.0 $413.001200 164.00 2.52
Navigator Hldgs Call Call Option 0.0 $411.985600 377.00 1.09
Tandem Diabetes Care (TNDM) 0.0 $410.888800 4.3k 0.10
Liberty Media Corp Delaware Com C Braves Grp 0.0 $411.522300 17k 0.02
Biocryst Pharmaceuticals Call Call Option 0.0 $410.989600 553.00 0.74
Inseego 0.0 $409.717000 27k 0.02
Telephone & Data Sys Put Put Option 0.0 $409.999200 221.00 1.86
Trimble Navigation (TRMB) 0.0 $410.004900 6.1k 0.07
Conduent Put Put Option 0.0 $409.013500 853.00 0.48
Preferred Apt Cmntys Put Put Option 0.0 $408.998800 553.00 0.74
Granite Pt Mtg Tr Put Put Option 0.0 $409.016000 410.00 1.00
Mannkind Corp Call Call Option 0.0 $407.943000 1.3k 0.31
Caleres Call Call Option 0.0 $407.995200 261.00 1.56
Mohawk Inds Call Call Option 0.0 $408.001000 29.00 14.07
Renesola Call Call Option 0.0 $408.015300 357.00 1.14
Trane Technologies (TT) 0.0 $407.893500 2.8k 0.14
Gap (GAP) 0.0 $408.969200 20k 0.02
Arch Cap Group Put Put Option 0.0 $407.003400 113.00 3.60
Ingredion Incorporated (INGR) 0.0 $405.811800 5.2k 0.08
Host Hotels & Resorts Call Call Option 0.0 $405.991200 278.00 1.46
Yumanity Therapeutics Call Call Option 0.0 $405.989300 239.00 1.70
Boise Cascade Co Del Put Put Option 0.0 $406.002500 85.00 4.78
Graftech International (EAF) 0.0 $404.347600 38k 0.01
Steelcase Put Put Option 0.0 $404.995500 299.00 1.35
Acco Brands Corp Call Call Option 0.0 $405.024000 480.00 0.84
New Gold Inc Cda Call Call Option 0.0 $405.032400 1.9k 0.22
Nu Skin Enterprises (NUS) 0.0 $404.989500 7.4k 0.05
Bgc Partners Put Put Option 0.0 $404.000000 1.0k 0.40
Phillips 66 (PSX) 0.0 $404.231700 5.8k 0.07
O-i Glass Put Put Option 0.0 $403.003200 339.00 1.19
Tfs Finl Corp Call Call Option 0.0 $402.994200 229.00 1.76
South State Corporation 0.0 $403.092600 5.6k 0.07
Nic Call Call Option 0.0 $401.996400 156.00 2.58
United Sts Gasoline Call Call Option 0.0 $400.999500 165.00 2.43
Codexis Call Call Option 0.0 $400.991200 184.00 2.18
Teekay Tankers Call Call Option 0.0 $400.989000 365.00 1.10
Ssr Mining (SSRM) 0.0 $401.718600 20k 0.02
Knot Offshore Partners Put Put Option 0.0 $400.010800 266.00 1.50
Piedmont Lithium Call Call Option 0.0 $399.999000 151.00 2.65
Brookfield Asset Mgmt Put Put Option 0.0 $399.998900 97.00 4.12
Signet Jewelers Put Put Option 0.0 $400.001700 147.00 2.72
Cigna Corp (CI) 0.0 $399.968200 1.9k 0.21
Sasol (SSL) 0.0 $397.936000 45k 0.01
Gan 0.0 $398.121800 20k 0.02
Invesco Mortgage Capital 0.0 $402.230200 118k 0.00
Xpresspa Group Call Call Option 0.0 $398.909500 3.4k 0.12
Global Net Lease Put Put Option 0.0 $398.989200 233.00 1.71
Cooper Cos Call Call Option 0.0 $398.999700 11.00 36.27
Unisys Corp Put Put Option 0.0 $398.996500 203.00 1.97
Energy Recovery Call Call Option 0.0 $399.007400 293.00 1.36
Delek Us Hldgs Call Call Option 0.0 $397.990400 248.00 1.60
Lazard Put Put Option 0.0 $396.999600 94.00 4.22
Amdocs Put Put Option 0.0 $397.000800 56.00 7.09
Bwx Technologies Put Put Option 0.0 $397.003200 66.00 6.02
Gerdau SA (GGB) 0.0 $399.923000 85k 0.00
Nustar Energy Call Call Option 0.0 $396.000000 275.00 1.44
Turquoise Hill Res Call Call Option 0.0 $395.560000 319.00 1.24
Miller Herman Put Put Option 0.0 $395.003700 117.00 3.38
Medallia Put Put Option 0.0 $394.996700 119.00 3.32
Trinity Inds Put Put Option 0.0 $394.995000 150.00 2.63
Mr Cooper Group 0.0 $394.847000 13k 0.03
Paramount Group Inc reit (PGRE) 0.0 $392.922000 44k 0.01
Trinet Group Put Put Option 0.0 $393.999200 49.00 8.04
Vivint Smart Home Call Call Option 0.0 $394.003000 190.00 2.07
Kelly Svcs Call Call Option 0.0 $394.003200 192.00 2.05
Gohealth Call Call Option 0.0 $393.004800 288.00 1.36
Wyndham Worldwide Corporation 0.0 $393.120000 8.8k 0.04
Kronos Worldwide Call Call Option 0.0 $392.001500 263.00 1.49
Nutrien (NTR) 0.0 $391.630200 8.1k 0.05
Tri Pointe Group Call Call Option 0.0 $391.007500 227.00 1.72
Graftech Intl Put Put Option 0.0 $391.001800 367.00 1.07
Hilton Grand Vacations Put Put Option 0.0 $391.000000 125.00 3.13
Pinnacle West Cap Corp Put Put Option 0.0 $391.000400 49.00 7.98
Nokia Corporation (NOK) 0.0 $389.301900 100k 0.00
Teleflex Incorporated (TFX) 0.0 $390.039000 949.00 0.41
Aveo Pharmaceuticals Put Put Option 0.0 $389.340000 675.00 0.58
Cowen Call Call Option 0.0 $388.995000 150.00 2.59
Boingo Wireless Put Put Option 0.0 $388.987200 306.00 1.27
Manpower (MAN) 0.0 $389.051800 4.3k 0.09
Helix Energy Solutions Grp I Call Call Option 0.0 $389.017600 928.00 0.42
Switch Inc cl a 0.0 $387.907400 24k 0.02
Vishay Intertechnology (VSH) 0.0 $388.787400 19k 0.02
Western Asset Mtg Cap Corp Call Call Option 0.0 $388.027800 1.2k 0.33
Sandstorm Gold Put Put Option 0.0 $386.977300 541.00 0.72
Collective Growth Corp Put Put Option 0.0 $386.988000 271.00 1.43
Gerdau Sa Put Put Option 0.0 $386.977200 829.00 0.47
Noodles & Co (NDLS) 0.0 $386.602300 49k 0.01
Humanigen Put Put Option 0.0 $385.998600 221.00 1.75
Mohawk Industries (MHK) 0.0 $385.925100 2.7k 0.14
Drive Shack (DSHK) 0.0 $390.060000 163k 0.00
Himax Technologies Put Put Option 0.0 $385.019000 521.00 0.74
Patterson-uti Energy Call Call Option 0.0 $384.971600 733.00 0.53
Direxion Shs Etf Tr daily sm cp bear 0.0 $387.538500 56k 0.01
Aquabounty Technologies 0.0 $383.069700 44k 0.01
Aphria Inc foreign 0.0 $383.722800 56k 0.01
Luminar Technologies Inc Com Cl A 0.0 $384.506000 11k 0.03
Proshares Tr ultsht ftse euro 0.0 $384.183000 24k 0.02
Dynex Cap Call Call Option 0.0 $384.004800 216.00 1.78
Essential Utils Call Call Option 0.0 $383.000400 81.00 4.73
Autonation Call Call Option 0.0 $382.998000 55.00 6.96
Masonite Intl Corp Put Put Option 0.0 $382.999500 39.00 9.82
Fitbit Put Put Option 0.0 $383.012400 564.00 0.68
Alerian Mlp Etf etf (AMLP) 0.0 $381.312000 15k 0.03
Navistar Intl Corp Call Call Option 0.0 $381.999600 87.00 4.39
Dine Brands Global Call Call Option 0.0 $382.001400 66.00 5.79
Gatx Corp Call Call Option 0.0 $381.997800 46.00 8.30
Oge Energy Corp Put Put Option 0.0 $381.996000 120.00 3.18
Wpx Energy 0.0 $379.306800 47k 0.01
Arconic Corporation Call Call Option 0.0 $381.004800 128.00 2.98
Digimarc Corporation (DMRC) 0.0 $381.092800 8.1k 0.05
Wabash Natl Corp Call Call Option 0.0 $380.009500 221.00 1.72
Evoke Pharma Call Call Option 0.0 $380.034000 1.5k 0.26
Physicians Realty Trust 0.0 $380.742000 21k 0.02
Tutor Perini Corp Call Call Option 0.0 $378.995500 293.00 1.29
Revance Therapeutics Put Put Option 0.0 $379.005600 134.00 2.83
Advanced Energy Inds Call Call Option 0.0 $377.999700 39.00 9.69
Public Svc Enterprise Grp In Call Call Option 0.0 $378.001000 65.00 5.82
Quotient Technology 0.0 $377.428800 40k 0.01
Box Put Put Option 0.0 $376.994200 209.00 1.80
Five Prime Therapeutics Put Put Option 0.0 $377.000400 222.00 1.70
Matson Call Call Option 0.0 $376.002000 66.00 5.70
New York Cmnty Bancorp Call Call Option 0.0 $373.992500 355.00 1.05
Switchback Energy Acquisitio 0.0 $373.560000 9.3k 0.04
Invesco Put Put Option 0.0 $373.002000 214.00 1.74
Orion Engineered Carbons S A Put Put Option 0.0 $372.998000 218.00 1.71
Realty Income (O) 0.0 $372.103200 6.0k 0.06
Vg Acquisition Corp Call Call Option 0.0 $371.998600 326.00 1.14
Textron Call Call Option 0.0 $372.002400 77.00 4.83
Lufax Holding Call Call Option 0.0 $371.987600 262.00 1.42
Direxion Dly Rgnl Bnk etf 0.0 $370.850700 3.1k 0.12
Etf Ser Solutions Defiance Next ef (SIXG) 0.0 $371.246400 11k 0.03
Waters Corp Put Put Option 0.0 $370.999500 15.00 24.73
Ballys Corporation Call Call Option 0.0 $370.999000 74.00 5.01
Alpha & Omega Semiconductor Put Put Option 0.0 $371.006700 157.00 2.36
Ladder Capital Corp Class A (LADR) 0.0 $371.037800 38k 0.01
Vanguard Bd Index Fds Put Put Option 0.0 $369.600000 42.00 8.80
Dolby Laboratories Call Call Option 0.0 $368.999000 38.00 9.71
Bce Call Call Option 0.0 $368.002600 86.00 4.28
Nextera Energy Partners Call Call Option 0.0 $367.999500 55.00 6.69
Luminex Corp Del Put Put Option 0.0 $367.003800 159.00 2.31
Dennys Corp Put Put Option 0.0 $367.000000 250.00 1.47
Welbilt 0.0 $366.009600 28k 0.01
Curis Put Put Option 0.0 $366.016000 448.00 0.82
Curo Group Holdings Corp Call Call Option 0.0 $366.003200 256.00 1.43
Pembina Pipeline Corp Call Call Option 0.0 $366.001500 155.00 2.36
Sunstone Hotel Investors (SHO) 0.0 $364.108600 32k 0.01
Lannet Put Put Option 0.0 $364.986600 561.00 0.65
National Instrs Corp Put Put Option 0.0 $363.996500 83.00 4.39
Celldex Therapeutics Call Call Option 0.0 $364.000000 208.00 1.75
American Airls (AAL) 0.0 $364.822000 23k 0.02
Yext Put Put Option 0.0 $364.008000 232.00 1.57
Hollysys Automation Tchngy L Call Call Option 0.0 $363.989600 248.00 1.47
Liberty Latin America Ser C (LILAK) 0.0 $365.045700 33k 0.01
Peabody Energy (BTU) 0.0 $362.462400 151k 0.00
AvalonBay Communities (AVB) 0.0 $363.013200 2.3k 0.16
Navigator Hldgs Put Put Option 0.0 $363.008800 332.00 1.09
Transenterix Call Call Option 0.0 $363.000000 5.8k 0.06
Frequency Therapeutics Put Put Option 0.0 $363.002900 103.00 3.52
Brooks Automation (AZTA) 0.0 $362.939700 5.4k 0.07
Tcf Finl Corp Put Put Option 0.0 $362.002200 98.00 3.69
Array Technologies Put Put Option 0.0 $361.998000 84.00 4.31
Terex Corp Call Call Option 0.0 $362.003200 104.00 3.48
Zynga 0.0 $363.438900 37k 0.01
Miniso Group Hold Adr Rep 4 Cl A Ord (MNSO) 0.0 $362.208000 14k 0.03
Osisko Gold Royalties 0.0 $359.591400 29k 0.01
Green Dot Corporation (GDOT) 0.0 $360.021600 6.5k 0.06
Telephone & Data Sys Call Call Option 0.0 $360.005800 194.00 1.86
Old Rep Intl Corp Put Put Option 0.0 $359.997600 183.00 1.97
Unum Group Put Put Option 0.0 $360.001000 157.00 2.29
Teekay Lng Partners Call Call Option 0.0 $358.996200 314.00 1.14
American Campus Cmntys Call Call Option 0.0 $358.999200 84.00 4.27
Infinera 0.0 $359.866500 34k 0.01
Westport Innovations 0.0 $357.103400 67k 0.01
Cnx Resources Corporation (CNX) 0.0 $357.523200 33k 0.01
Acm Research Put Put Option 0.0 $356.998400 44.00 8.11
Fox Corp (FOXA) 0.0 $355.776600 12k 0.03
Hyatt Hotels Corp Call Call Option 0.0 $356.001600 48.00 7.42
Silgan Holdings Call Call Option 0.0 $354.998400 96.00 3.70
American Superconductor Corp Put Put Option 0.0 $354.996000 152.00 2.34
Canadian Natl Ry (CNI) 0.0 $354.879500 3.2k 0.11
Paycom Software (PAYC) 0.0 $353.994300 783.00 0.45
Applied Optoelectronics Call Call Option 0.0 $353.991300 417.00 0.85
Enviva Partners Call Call Option 0.0 $354.003000 78.00 4.54
shares First Bancorp P R (FBP) 0.0 $353.004000 38k 0.01
Shift Technologies Put Put Option 0.0 $353.000900 427.00 0.83
Envestnet Call Call Option 0.0 $352.999900 43.00 8.21
Gladstone Commercial Corp Call Call Option 0.0 $351.996400 196.00 1.80
Peoples United Financial Put Put Option 0.0 $352.006200 273.00 1.29
Extended Stay Amer Call Call Option 0.0 $352.002000 238.00 1.48
Jeld-wen Hldg Put Put Option 0.0 $352.003600 139.00 2.53
Antares Pharma Put Put Option 0.0 $352.008800 884.00 0.40
Cargurus (CARG) 0.0 $351.870000 11k 0.03
Proshares Ultrashort Dow 30 etf 0.0 $353.287500 28k 0.01
Us Silica Hldgs (SLCA) 0.0 $351.883000 50k 0.01
Ubs Group (UBS) 0.0 $350.342700 25k 0.01
Monro Put Put Option 0.0 $351.001200 66.00 5.32
Canon (CAJPY) 0.0 $350.247600 18k 0.02
Verastem Put Put Option 0.0 $350.007600 1.6k 0.21
Paylocity Hldg Corp Call Call Option 0.0 $349.999400 17.00 20.59
Cu Put Put Option 0.0 $349.997700 221.00 1.58
World Wrestling Entmt Put Put Option 0.0 $349.998500 73.00 4.79
Ambac Finl (AMBC) 0.0 $350.596400 23k 0.02
Grifols S A Sponsored Adr R (GRFS) 0.0 $350.041600 19k 0.02
Perspecta Call Call Option 0.0 $349.000500 145.00 2.41
Sutro Biopharma Call Call Option 0.0 $348.999700 161.00 2.17
Mercury Genl Corp Call Call Option 0.0 $349.003000 67.00 5.21
Universal Corp Va Put Put Option 0.0 $348.998400 72.00 4.85
Evertec Call Call Option 0.0 $348.995700 89.00 3.92
Fs Kkr Capital Corp. Ii 0.0 $349.746400 21k 0.02
Turquoise Hill Resources 0.0 $349.233600 28k 0.01
Vbi Vaccines Put Put Option 0.0 $348.044900 1.3k 0.27
Technipfmc Put Put Option 0.0 $347.998000 371.00 0.94
Qiagen Nv Call Call Option 0.0 $347.998200 66.00 5.27
Globant S A Put Put Option 0.0 $348.000000 16.00 21.75
Materalise Nv (MTLS) 0.0 $347.964000 6.4k 0.05
Carpenter Technology Corporation (CRS) 0.0 $347.507000 12k 0.03
Waitr Hldgs 0.0 $351.484000 126k 0.00
Cmc Materials Put Put Option 0.0 $347.001000 23.00 15.09
Whole Earth Brands Cl A Ord (FREE) 0.0 $347.742700 32k 0.01
Newmark Group (NMRK) 0.0 $346.625900 48k 0.01
Senseonics Hldgs Call Call Option 0.0 $345.050400 4.0k 0.09
Rocket Pharmaceuticals Put Put Option 0.0 $345.000600 63.00 5.48
Apogee Enterprises Put Put Option 0.0 $344.995900 109.00 3.17
New Mtn Fin Corp Call Call Option 0.0 $345.009600 304.00 1.13
iShares MSCI Canada Index (EWC) 0.0 $344.867600 11k 0.03
SPDR KBW Bank (KBE) 0.0 $344.608800 8.3k 0.04
Proshares Tr pshs ult nasb (BIB) 0.0 $343.991800 4.0k 0.09
Petrochina Call Call Option 0.0 $343.996800 112.00 3.07
Fresh Del Monte Produce Put Put Option 0.0 $344.000800 143.00 2.41
Triton Intl Put Put Option 0.0 $344.002100 71.00 4.85
Colfax Corp Put Put Option 0.0 $343.998000 90.00 3.82
Atlas Corp Put Put Option 0.0 $344.012400 318.00 1.08
iShares S&P Global Healthcare Sect. (IXJ) 0.0 $343.800000 4.5k 0.08
Container Store (TCS) 0.0 $342.589000 36k 0.01
Skyline Corporation (SKY) 0.0 $342.897300 11k 0.03
Onespan Put Put Option 0.0 $343.005800 166.00 2.07
Regis Corp Minn Put Put Option 0.0 $342.995400 374.00 0.92
Ichor Holdings Call Call Option 0.0 $343.003200 114.00 3.01
Invesco Exchange Traded Fd Tnasdaq Internt etf/equity (PNQI) 0.0 $343.062400 1.5k 0.23
Village Farms Intl Put Put Option 0.0 $341.988400 338.00 1.01
Meritor 0.0 $341.523000 12k 0.03
Kratos Defense & Sec Solutio Put Put Option 0.0 $339.995600 124.00 2.74
Allegiant Travel Call Call Option 0.0 $340.000200 18.00 18.89
Canadian Natl Ry Call Call Option 0.0 $339.998700 31.00 10.97
Compass Minerals Intl Put Put Option 0.0 $338.998000 55.00 6.16
Progress Software Corp Put Put Option 0.0 $338.002500 75.00 4.51
Sba Communications Corp Call Call Option 0.0 $338.000400 12.00 28.17
Evolent Health Call Call Option 0.0 $338.000900 211.00 1.60
Air Lease Corp Put Put Option 0.0 $336.999200 76.00 4.43
Eversource Energy Call Call Option 0.0 $336.999000 39.00 8.64
NRG Energy (NRG) 0.0 $336.862500 9.0k 0.04
Rubius Therapeutics Call Call Option 0.0 $336.019200 444.00 0.76
Amc Networks Put Put Option 0.0 $336.003000 94.00 3.57
Quinstreet Call Call Option 0.0 $335.995700 157.00 2.14
Houlihan Lokey Call Call Option 0.0 $336.000000 50.00 6.72
Methanex Corp Put Put Option 0.0 $335.997100 73.00 4.60
Golar Lng (GLNG) 0.0 $334.723200 35k 0.01
Empire St Rlty Tr Call Call Option 0.0 $335.016000 360.00 0.93
New Gold Inc Cda Put Put Option 0.0 $335.048400 1.5k 0.22
Canadian Imp Bk Comm Call Call Option 0.0 $333.001500 39.00 8.54
Comstock Res Call Call Option 0.0 $332.973200 763.00 0.44
Wave Life Sciences Put Put Option 0.0 $331.987400 422.00 0.79
Apollo Coml Real Est Fin Put Put Option 0.0 $332.001800 298.00 1.11
Acceleron Pharma Put Put Option 0.0 $331.999200 26.00 12.77
Phillips 66 Partners Put Put Option 0.0 $331.997400 126.00 2.63
Malibu Boats (MBUU) 0.0 $331.872100 5.3k 0.06
Virnetx Hldg Corp Call Call Option 0.0 $331.674700 659.00 0.50
Meritage Homes Corp Put Put Option 0.0 $331.000000 40.00 8.28
Scientific Games Corp Put Put Option 0.0 $331.000000 80.00 4.14
Open Lending Corp (LPRO) 0.0 $331.061400 9.5k 0.03
Equitable Hldgs Call Call Option 0.0 $329.994900 129.00 2.56
Endo Intl Put Put Option 0.0 $329.983800 461.00 0.72
Proshares Tr ultrapro short s 0.0 $328.512000 56k 0.01
Guardant Health (GH) 0.0 $329.081700 2.6k 0.13
Donaldson Call Call Option 0.0 $329.001700 59.00 5.58
Nikola Corp 0.0 $327.970400 22k 0.02
Essent Group Call Call Option 0.0 $328.000800 76.00 4.32
Zynex Call Call Option 0.0 $328.009200 244.00 1.34
Cardtronics Call Call Option 0.0 $328.001700 93.00 3.53
Pbf Energy Call Call Option 0.0 $327.989200 463.00 0.71
Viavi Solutions Call Call Option 0.0 $327.010800 219.00 1.49
New Relic Put Put Option 0.0 $327.000000 50.00 6.54
Golden Star Res Ltd Cda Call Call Option 0.0 $325.970000 881.00 0.37
Alpha Pro Tech Put Put Option 0.0 $325.991800 293.00 1.11
Insmed Call Call Option 0.0 $325.997000 98.00 3.33
United Therapeutics Corporation (UTHR) 0.0 $326.091600 2.2k 0.15
Phillips 66 Partners 0.0 $326.436000 12k 0.03
Laredo Petroleum (VTLE) 0.0 $326.468400 17k 0.02
MFA Mortgage Investments 0.0 $326.465100 84k 0.00
Arlo Technologies Put Put Option 0.0 $324.995000 418.00 0.78
Bce Put Put Option 0.0 $324.998800 76.00 4.28
Ryman Hospitality Pptys Put Put Option 0.0 $324.998400 48.00 6.77
Atlantica Yield 0.0 $325.106200 8.6k 0.04
Charles Riv Labs Intl Put Put Option 0.0 $324.000300 13.00 24.92
Ashland Global Hldgs Call Call Option 0.0 $323.998400 41.00 7.90
Masco Corp Call Call Option 0.0 $323.998500 59.00 5.49
Macom Tech Solutions Hldgs I Put Put Option 0.0 $323.998500 59.00 5.49
Shyft Group Put Put Option 0.0 $322.996200 114.00 2.83
Shell Midstream Partners Put Put Option 0.0 $322.990200 321.00 1.01
VirnetX Holding Corporation 0.0 $319.530000 64k 0.01
Balchem Corp Call Call Option 0.0 $322.000000 28.00 11.50
Nic Put Put Option 0.0 $322.000000 125.00 2.58
Patterson Cos Call Call Option 0.0 $321.996900 109.00 2.95
Grupo Financiero Galicia (GGAL) 0.0 $320.708100 37k 0.01
Sage Therapeutics (SAGE) 0.0 $320.836400 3.7k 0.09
Box Inc cl a (BOX) 0.0 $319.626000 18k 0.02
Msc Indl Direct Put Put Option 0.0 $320.001800 38.00 8.42
Hercules Capital Call Call Option 0.0 $319.990800 222.00 1.44
Cna Finl Corp Call Call Option 0.0 $318.996400 82.00 3.89
Express Put Put Option 0.0 $319.149900 3.5k 0.09
Anavex Life Sciences Corp Put Put Option 0.0 $318.010000 590.00 0.54
Syros Pharmaceuticals Call Call Option 0.0 $317.990400 294.00 1.08
Intellicheck Call Call Option 0.0 $317.003400 278.00 1.14
Wabtec Corporation (WAB) 0.0 $317.034700 4.3k 0.07
Terex Corp Put Put Option 0.0 $316.998500 91.00 3.48
Park Hotels Resorts Put Put Option 0.0 $316.997500 185.00 1.71
Ladder Cap Corp Call Call Option 0.0 $317.005000 325.00 0.98
Invesco India Exchg Tred Fd india etf (PIN) 0.0 $315.361200 14k 0.02
Armour Residential Reit Put Put Option 0.0 $316.000500 293.00 1.08
Equinor Asa Put Put Option 0.0 $315.998900 193.00 1.64
Acm Research Call Call Option 0.0 $316.001400 39.00 8.10
Ascendis Pharma A/s Call Call Option 0.0 $316.000400 19.00 16.63
Rci Hospitality Hldgs (RICK) 0.0 $315.042400 8.0k 0.04
Lexicon Pharmaceuticals Call Call Option 0.0 $314.955200 922.00 0.34
Warrior Met Coal Call Call Option 0.0 $315.003200 148.00 2.13
Onespaworld Holdings Call Call Option 0.0 $315.011900 311.00 1.01
Ii-vi 0.0 $315.172000 4.1k 0.08
Si-bone (SIBN) 0.0 $314.278900 11k 0.03
Infinera Corp Put Put Option 0.0 $314.010000 300.00 1.05
Mts Sys Corp Put Put Option 0.0 $313.999200 54.00 5.81
Greenpower Mtr Call Call Option 0.0 $313.999200 108.00 2.91
W.R. Grace & Co. 0.0 $314.058800 5.7k 0.05
Yatsen Hldg 0.0 $314.755000 19k 0.02
Yelp Inc cl a (YELP) 0.0 $312.927400 9.6k 0.03
Vbi Vaccines Call Call Option 0.0 $312.976300 1.1k 0.27
Hub Group Call Call Option 0.0 $312.999500 55.00 5.69
Amcor Call Call Option 0.0 $313.002200 266.00 1.18
Progyny (PGNY) 0.0 $312.216300 7.4k 0.04
Berkley W R Corp Put Put Option 0.0 $312.000100 47.00 6.64
Avantor Put Put Option 0.0 $311.998800 111.00 2.81
Ping Identity Hldg Corp 0.0 $312.540800 11k 0.03
Bright Horizons Fam Sol In D Call Call Option 0.0 $311.000400 18.00 17.28
National Health Invs Call Call Option 0.0 $310.999500 45.00 6.91
Workiva Call Call Option 0.0 $311.001400 34.00 9.15
Ardelyx (ARDX) 0.0 $313.332500 48k 0.01
C3 Ai (AI) 0.0 $310.048200 2.2k 0.14
Lloyds Banking Group Call Call Option 0.0 $309.988800 1.6k 0.20
Advanced Energy Inds Put Put Option 0.0 $310.000000 32.00 9.69
Choice Hotels Intl Put Put Option 0.0 $309.000800 29.00 10.66
Ambac Finl Group Put Put Option 0.0 $308.997300 201.00 1.54
Immunic Call Call Option 0.0 $308.009600 202.00 1.52
Enviva Partners Put Put Option 0.0 $307.999200 68.00 4.53
Santander Consumer Usa Hdg I Call Call Option 0.0 $308.000000 140.00 2.20
Snap On Put Put Option 0.0 $307.999800 18.00 17.11
Anavex Life Sciences (AVXL) 0.0 $308.896200 57k 0.01
Enzo Biochem (ENZB) 0.0 $305.097500 122k 0.00
Bluelinx Hldgs Call Call Option 0.0 $306.999000 105.00 2.92
Frontline Call Call Option 0.0 $306.999000 495.00 0.62
Calithera Biosciences Call Call Option 0.0 $306.990400 626.00 0.49
Suncoke Energy Call Call Option 0.0 $306.979400 707.00 0.43
Church & Dwight (CHD) 0.0 $307.031200 3.5k 0.09
Universal Corp Va Call Call Option 0.0 $305.997300 63.00 4.86
Option Care Health Put Put Option 0.0 $305.995200 196.00 1.56
Exlservice Holdings Put Put Option 0.0 $306.000000 36.00 8.50
Vail Resorts Call Call Option 0.0 $306.000200 11.00 27.82
Kala Pharmaceuticals 0.0 $306.489600 45k 0.01
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) 0.0 $304.980000 2.3k 0.13
Alkermes Call Call Option 0.0 $305.005500 153.00 1.99
Hologic Put Put Option 0.0 $304.999800 42.00 7.26
Iveric Bio Put Put Option 0.0 $304.980000 442.00 0.69
Veritone (VERI) 0.0 $304.703600 11k 0.03
Rigel Pharmaceuticals 0.0 $304.794000 87k 0.00
Eastman Kodak (KODK) 0.0 $303.061500 37k 0.01
Laureate Education Put Put Option 0.0 $303.990500 209.00 1.45
Tegna Put Put Option 0.0 $304.001000 218.00 1.39
Fluent Call Call Option 0.0 $303.990400 574.00 0.53
Neogen Corporation (NEOG) 0.0 $304.139500 3.8k 0.08
Rhythm Pharmaceuticals (RYTM) 0.0 $302.940000 10k 0.03
Centrus Energy Corp Call Call Option 0.0 $303.003000 131.00 2.31
Caseys Gen Stores Put Put Option 0.0 $302.999500 17.00 17.82
Otis Worldwide Corp Put Put Option 0.0 $302.998500 45.00 6.73
Halozyme Therapeutics Put Put Option 0.0 $302.999600 71.00 4.27
Franklin Covey (FC) 0.0 $302.852400 14k 0.02
National Gen Hldgs 0.0 $301.989600 8.9k 0.03
Snap-on Incorporated (SNA) 0.0 $301.974400 1.8k 0.17
Everquote Call Call Option 0.0 $302.000400 81.00 3.73
Alexandria Real Estate Eq In Put Put Option 0.0 $301.999900 17.00 17.76
Encore Wire Corp Put Put Option 0.0 $302.000000 50.00 6.04
Hd Supply Hldgs Call Call Option 0.0 $302.000400 54.00 5.59
Pentair cs (PNR) 0.0 $300.722000 5.7k 0.05
Invesco Db Commodity Index Tracking Fund Invsc Trackng Etf unit (DBC) 0.0 $301.467600 21k 0.01
Yrc Worldwide Call Call Option 0.0 $300.015000 678.00 0.44
Ready Capital Corp Call Call Option 0.0 $299.996800 241.00 1.24
Ttm Technologies Put Put Option 0.0 $299.989800 218.00 1.38
Federated Hermes Put Put Option 0.0 $299.998400 104.00 2.88
Site Ctrs Corp Put Put Option 0.0 $299.999700 297.00 1.01
Ingersoll Rand Put Put Option 0.0 $300.003000 66.00 4.55
CACI International (CACI) 0.0 $300.052800 1.2k 0.25
Market Vectors Etf High Yield Muni Index etf (HYD) 0.0 $299.935500 4.9k 0.06
Global X Msci Greece Etf etf (GREK) 0.0 $299.008800 12k 0.03
ViaSat (VSAT) 0.0 $299.300600 9.2k 0.03
Ethan Allen Interiors Call Call Option 0.0 $299.004400 148.00 2.02
Reality Shs Etf Tr Nsd Nxgn Eco Etf (BLCN) 0.0 $299.348500 7.4k 0.04
Uniqure Nv (QURE) 0.0 $297.933300 8.3k 0.04
Grifols S A Put Put Option 0.0 $297.999000 162.00 1.84
National Retail Properties I Put Put Option 0.0 $298.000600 73.00 4.08
Sei Invts Call Call Option 0.0 $298.001600 52.00 5.73
Meritor Call Call Option 0.0 $297.995000 107.00 2.79
Hudson Pacific Properties (HPP) 0.0 $297.387700 12k 0.02
KBR (KBR) 0.0 $296.794500 9.6k 0.03
Flexion Therapeutics Call Call Option 0.0 $297.009600 258.00 1.15
Columbia Sportswear Call Call Option 0.0 $297.000200 34.00 8.74
Mercury Computer Systems (MRCY) 0.0 $297.102000 3.4k 0.09
Electrameccanica Vehs Corp 0.0 $298.350200 48k 0.01
Telefonica Brasil Sa (VIV) 0.0 $295.240000 34k 0.01
Noble Midstream Partners Call Call Option 0.0 $296.001000 285.00 1.04
Optimizerx Corp Put Put Option 0.0 $296.001000 95.00 3.12
Kimco Realty Corporation (KIM) 0.0 $296.775000 20k 0.01
Direxion Daily Mid Cap Bull 3X (MIDU) 0.0 $295.269000 7.3k 0.04
PROG Holdings (PRG) 0.0 $294.931600 5.5k 0.05
Fabrinet (FN) 0.0 $295.120000 3.8k 0.08
Kirklands Call Call Option 0.0 $295.003500 165.00 1.79
A10 Networks Call Call Option 0.0 $294.990000 300.00 0.98
Invesco Water Resource Port (PHO) 0.0 $293.712000 6.3k 0.05
Orasure Technologies Call Call Option 0.0 $294.012800 278.00 1.06
Frontline Put Put Option 0.0 $294.016800 473.00 0.62
Manhattan Assocs Call Call Option 0.0 $294.000000 28.00 10.50
Topbuild Corp Put Put Option 0.0 $294.000000 16.00 18.38
Bio-techne Corporation (TECH) 0.0 $294.044400 927.00 0.32
Chuys Hldgs Call Call Option 0.0 $293.994600 111.00 2.65
Universal Ins Hldgs Call Call Option 0.0 $292.998200 194.00 1.51
World Wrestling Entmt Call Call Option 0.0 $293.001300 61.00 4.80
Amedisys Put Put Option 0.0 $293.000000 10.00 29.30
Science Applications Intl Call Call Option 0.0 $292.999600 31.00 9.45
ProShares Ultra Russell2000 (UWM) 0.0 $292.874400 3.3k 0.09
iShares S&P Latin America 40 Index (ILF) 0.0 $293.439500 10k 0.03
Horizon Global Corporation 0.0 $293.569600 34k 0.01
CommVault Systems (CVLT) 0.0 $292.205200 5.3k 0.06
M/I Homes (MHO) 0.0 $291.677400 6.6k 0.04
Macrogenics Call Call Option 0.0 $291.993600 128.00 2.28
Nuvasive Call Call Option 0.0 $292.000800 52.00 5.62
Iamgold Corp Call Call Option 0.0 $292.020800 797.00 0.37
Extreme Networks Put Put Option 0.0 $292.008800 424.00 0.69
Acadia Realty Trust (AKR) 0.0 $292.207600 21k 0.01
Duke Realty Corp Call Call Option 0.0 $290.999900 73.00 3.99
Rackspace Technology Put Put Option 0.0 $291.006000 153.00 1.90
Proto Labs Call Call Option 0.0 $291.000200 19.00 15.32
Northwestern Corp Put Put Option 0.0 $291.000000 50.00 5.82
Lexinfintech Hldgs Put Put Option 0.0 $289.980100 433.00 0.67
Daseke Call Call Option 0.0 $290.000000 500.00 0.58
Chatham Lodging Tr Call Call Option 0.0 $290.008900 269.00 1.08
Ternium (TX) 0.0 $289.043000 10k 0.03
Commercial Metals Call Call Option 0.0 $288.993600 141.00 2.05
First Amern Finl Corp Call Call Option 0.0 $288.999200 56.00 5.16
Service Pptys Tr Call Call Option 0.0 $288.993600 252.00 1.15
Yext (YEXT) 0.0 $288.817200 18k 0.02
Marriott Vactins Worldwid Put Put Option 0.0 $288.000300 21.00 13.71
Global Med Reit Call Call Option 0.0 $288.007200 221.00 1.30
Gogo (GOGO) 0.0 $286.252800 30k 0.01
Ituran Location And Control Put Put Option 0.0 $287.005700 151.00 1.90
Vericel Corp Put Put Option 0.0 $286.998000 93.00 3.09
Spartannash Put Put Option 0.0 $287.001000 165.00 1.74
B2gold Corp Call Call Option 0.0 $286.003200 512.00 0.56
Immersion Corp Put Put Option 0.0 $286.004000 254.00 1.13
Amc Networks Call Call Option 0.0 $286.000000 80.00 3.58
Makemytrip Limited Mauritius Call Call Option 0.0 $286.004500 97.00 2.95
Redwood Trust (RWT) 0.0 $287.082400 33k 0.01
Kadmon Hldgs Call Call Option 0.0 $284.970400 689.00 0.41
Ryanair Holdings Put Put Option 0.0 $284.999000 26.00 10.96
F N B Corp Call Call Option 0.0 $285.000000 300.00 0.95
Synnex Corp Call Call Option 0.0 $284.375000 35.00 8.12
Ciig Merger Corp Put Put Option 0.0 $284.001900 101.00 2.81
Digital Ally Call Call Option 0.0 $284.047800 1.2k 0.23
Icahn Enterprises (IEP) 0.0 $283.961500 5.6k 0.05
Osi Etf Tr oshs gbl inter 0.0 $282.978200 5.2k 0.05
Adma Biologics Call Call Option 0.0 $283.044400 1.5k 0.19
Proshares Tr Ii ultsh dj ubs cru 0.0 $281.311600 24k 0.01
Grifols S A Call Call Option 0.0 $281.994300 153.00 1.84
Globant S A Call Call Option 0.0 $281.999900 13.00 21.69
News Corp Class B cos (NWS) 0.0 $281.465400 16k 0.02
Akebia Therapeutics (AKBA) 0.0 $282.301600 101k 0.00
Natwest Group Adr Rep 2 Ord 0.0 $281.736000 63k 0.00
Genius Brands Intl Put Put Option 0.0 $280.974200 2.0k 0.14
Echo Global Logistics Call Call Option 0.0 $281.001000 105.00 2.68
Ecolab Call Call Option 0.0 $281.000200 13.00 21.62
Semtech Corp Put Put Option 0.0 $280.998900 39.00 7.21
Pacwest Bancorp Del Call Call Option 0.0 $280.996500 111.00 2.53
Arlo Technologies (ARLO) 0.0 $281.681400 36k 0.01
Fsd Pharma Call Call Option 0.0 $279.948600 1.8k 0.16
Buckle Call Call Option 0.0 $280.003200 96.00 2.92
Ebix Put Put Option 0.0 $280.001200 74.00 3.78
51job Call Call Option 0.0 $280.000000 40.00 7.00
Pluralsight Call Call Option 0.0 $280.006400 134.00 2.09
Tronox Holdings Put Put Option 0.0 $279.993600 192.00 1.46
Nanthealth Put Put Option 0.0 $280.041000 867.00 0.32
WisdomTree Japan Total Dividend (DXJ) 0.0 $279.780400 5.2k 0.05
Boingo Wireless 0.0 $279.603200 22k 0.01
Progress Software Corporation (PRGS) 0.0 $278.730000 6.2k 0.04
Essential Pptys Rlty Tr Call Call Option 0.0 $278.995200 132.00 2.11
Donaldson Put Put Option 0.0 $279.000000 50.00 5.58
Tc Pipelines Put Put Option 0.0 $278.996000 95.00 2.94
Hostess Brands Call Call Option 0.0 $278.008000 190.00 1.46
Reinsurance Grp Of America I Call Call Option 0.0 $277.999200 24.00 11.58
Bank Ozk Call Call Option 0.0 $278.000400 89.00 3.12
Dynavax Technologies Corp Put Put Option 0.0 $276.993600 624.00 0.44
Warrior Met Coal Put Put Option 0.0 $277.004000 130.00 2.13
Archrock Call Call Option 0.0 $276.990900 321.00 0.86
Prospect Capital Corporation (PSEC) 0.0 $276.523200 51k 0.01
Atmos Energy Corp Call Call Option 0.0 $275.998800 29.00 9.52
Myr Group Inc Del Call Call Option 0.0 $276.000000 46.00 6.00
Greenbrier Cos Call Call Option 0.0 $276.001600 76.00 3.63
New Residential Investment (RITM) 0.0 $275.031900 28k 0.01
Pimco Etf Tr Call Call Option 0.0 $275.500000 29.00 9.50
iShares S&P Global Clean Energy Index (ICLN) 0.0 $274.780800 9.7k 0.03
Sapiens Intl Corp N V Put Put Option 0.0 $275.004000 90.00 3.06
Arena Pharmaceuticals 0.0 $275.174400 3.6k 0.08
Customers Ban (CUBI) 0.0 $274.365000 15k 0.02
Dell Technologies (DELL) 0.0 $274.051900 3.7k 0.07
La Z Boy Put Put Option 0.0 $273.999000 69.00 3.97
Global Net Lease Call Call Option 0.0 $274.000000 160.00 1.71
22nd Centy Group Call Call Option 0.0 $272.991600 1.2k 0.22
Element Solutions Put Put Option 0.0 $272.995800 154.00 1.77
Monmouth Real Estate Invt Call Call Option 0.0 $272.992400 158.00 1.73
Leidos Holdings Put Put Option 0.0 $273.000000 26.00 10.50
Willis Towers Watson Put Put Option 0.0 $273.000000 13.00 21.00
Comstock Resources (CRK) 0.0 $275.774400 63k 0.00
Nabors Industries Call Call Option 0.0 $272.600000 47.00 5.80
Humanigen (HGENQ) 0.0 $272.422500 16k 0.02
Titan Machinery (TITN) 0.0 $271.849500 14k 0.02
Interpublic Group Cos Put Put Option 0.0 $271.996800 116.00 2.34
United Sts Gasoline Put Put Option 0.0 $272.003200 112.00 2.43
Seres Therapeutics 0.0 $272.464500 11k 0.02
Sio Gene Therapies Put Put Option 0.0 $271.737000 981.00 0.28
Star Bulk Carriers Corp. Call Call Option 0.0 $270.988900 307.00 0.88
Aberdeen Standard Physical Silver Shares Etf etf (SIVR) 0.0 $271.192500 11k 0.03
H & E Equipment Services Call Call Option 0.0 $270.998000 91.00 2.98
Helios Technologies Call Call Option 0.0 $270.998700 51.00 5.31
Commvault Systems Put Put Option 0.0 $270.999400 49.00 5.53
W.W. Grainger (GWW) 0.0 $270.995400 666.00 0.41
Varian Medical Systems 0.0 $270.940000 1.6k 0.17
InterDigital (IDCC) 0.0 $271.063800 4.5k 0.06
Oge Energy Corp Call Call Option 0.0 $270.002500 85.00 3.18
Fulton Finl Corp Pa Call Call Option 0.0 $269.998800 213.00 1.27
Us Foods Hldg Corp Put Put Option 0.0 $269.001000 81.00 3.32
Simply Good Foods Call Call Option 0.0 $268.999400 86.00 3.13
Big 5 Sporting Goods Corp Put Put Option 0.0 $268.989600 264.00 1.02
Phillips 66 Partners Call Call Option 0.0 $269.004600 102.00 2.64
Amplify Etf Tr Put Put Option 0.0 $268.984100 77.00 3.49
Pdl Biopharma Put Put Option 0.0 $268.024800 1.1k 0.25
Arcbest Corp Call Call Option 0.0 $268.002000 63.00 4.25
Avid Bioservices Call Call Option 0.0 $267.996600 233.00 1.15
Fti Consulting Call Call Option 0.0 $268.000800 24.00 11.17
Ishares Tr Call Call Option 0.0 $268.000000 67.00 4.00
Natera Put Put Option 0.0 $267.999300 27.00 9.93
Kaleyra Call Call Option 0.0 $268.001600 272.00 0.99
Upland Software (UPLD) 0.0 $268.250600 5.9k 0.05
Oppenheimer Holdings (OPY) 0.0 $267.865400 8.6k 0.03
Duluth Holdings (DLTH) 0.0 $267.319500 26k 0.01
Laredo Petroleum Call Call Option 0.0 $266.995200 136.00 1.96
R1 RCM Call Call Option 0.0 $266.000400 111.00 2.40
Esperion Therapeutics (ESPR) 0.0 $265.734000 10k 0.03
Huntington Bancshares Incorporated (HBAN) 0.0 $265.923000 21k 0.01
Peabody Engr Corp Put Put Option 0.0 $265.050900 1.1k 0.24
Wolverine World Wide Call Call Option 0.0 $264.996000 85.00 3.12
Ontrak Put Put Option 0.0 $265.000400 43.00 6.16
Invesco Aerospace & Defense Etf (PPA) 0.0 $265.165800 3.9k 0.07
Proshares Ultrashort S&p 500 0.0 $265.384800 21k 0.01
Veritex Hldgs Call Call Option 0.0 $263.999300 103.00 2.56
Getty Rlty Corp Call Call Option 0.0 $264.000000 96.00 2.75
Akero Therapeutics Call Call Option 0.0 $262.996800 102.00 2.58
Mdu Res Group Call Call Option 0.0 $263.000000 100.00 2.63
Fate Therapeutics Call Call Option 0.0 $263.001000 29.00 9.07
Houghton Mifflin Harcourt Call Call Option 0.0 $263.023200 792.00 0.33
Gray Television Call Call Option 0.0 $261.998100 147.00 1.78
Dynex Cap (DX) 0.0 $262.033800 15k 0.02
Ozon Hldgs 0.0 $261.842000 6.3k 0.04
AeroVironment (AVAV) 0.0 $260.967000 3.0k 0.09
Brunswick Corporation (BC) 0.0 $260.870800 3.4k 0.08
Tillys Call Call Option 0.0 $261.005100 321.00 0.81
Lendingclub Corp (LC) 0.0 $261.173400 25k 0.01
Lannet Call Call Option 0.0 $259.988400 399.00 0.65
International Game Technolog Put Put Option 0.0 $259.998200 154.00 1.69
Dorman Prods Call Call Option 0.0 $260.001000 30.00 8.67
Cabot Corp Call Call Option 0.0 $260.002400 58.00 4.48
Haverty Furniture Put Put Option 0.0 $260.004000 94.00 2.77
Sabra Health Care Reit Put Put Option 0.0 $259.995000 150.00 1.73
Zynerba Pharmaceuticals Call Call Option 0.0 $259.989000 790.00 0.33
Direxion Russia Bull 3x 0.0 $258.580500 12k 0.02
Eversource Energy (ES) 0.0 $259.067500 3.0k 0.09
Whitestone Reit Put Put Option 0.0 $258.992500 325.00 0.80
Ecolab Put Put Option 0.0 $258.999600 12.00 21.58
Caesarstone Put Put Option 0.0 $259.008600 201.00 1.29
Stag Indl Call Call Option 0.0 $259.001500 83.00 3.12
Cnh Indl N V Put Put Option 0.0 $259.004400 202.00 1.28
Archrock Put Put Option 0.0 $258.990000 300.00 0.86
National CineMedia 0.0 $257.224000 70k 0.00
Novus Cap Corp Call Call Option 0.0 $257.994000 165.00 1.56
National Vision Hldgs Call Call Option 0.0 $257.999100 57.00 4.53
Sprott (SII) 0.0 $258.019200 8.9k 0.03
Echostar Corporation (SATS) 0.0 $257.325600 12k 0.02
Conduent Call Call Option 0.0 $257.008200 537.00 0.48
Vuzix Corp Com Stk (VUZI) 0.0 $256.974900 28k 0.01
Sculptor Capital Management 0.0 $256.591200 17k 0.02
Radnet Call Call Option 0.0 $256.000200 131.00 1.95
Rent A Ctr Call Call Option 0.0 $256.000300 67.00 3.82
Retractable Technologies Put Put Option 0.0 $254.993200 238.00 1.07
Wyndham Hotels & Resorts Put Put Option 0.0 $254.998600 43.00 5.93
Schnitzer Steel Inds Call Call Option 0.0 $255.000000 80.00 3.19
Costamare Put Put Option 0.0 $254.986800 309.00 0.83
Perdoceo Ed Corp Call Call Option 0.0 $255.004800 202.00 1.26
Actinium Pharmaceuticals (ATNM) 0.0 $255.808800 33k 0.01
Translate Bio 0.0 $254.545600 14k 0.02
Acuity Brands Call Call Option 0.0 $253.999200 21.00 12.10
Bain Cap Specialty Fin Put Put Option 0.0 $253.995000 210.00 1.21
Lufax Holding Put Put Option 0.0 $254.001000 179.00 1.42
Tenneco Put Put Option 0.0 $253.992000 240.00 1.06
Middleby Corporation (MIDD) 0.0 $253.030700 2.0k 0.13
Tellurian Put Put Option 0.0 $253.030800 2.0k 0.13
Harsco Corp Call Call Option 0.0 $252.996300 141.00 1.79
Green Plains Call Call Option 0.0 $252.000000 192.00 1.31
The Aarons Company Call Call Option 0.0 $251.995100 133.00 1.89
Nordic American Tankers Limi Put Put Option 0.0 $251.968500 855.00 0.29
Koninklijke Philips Electronics NV (PHG) 0.0 $252.018000 4.7k 0.05
Calithera Biosciences 0.0 $251.031900 51k 0.00
Iridium Communications Put Put Option 0.0 $251.001600 64.00 3.92
Amkor Technology Call Call Option 0.0 $251.001000 167.00 1.50
Honda Motor Put Put Option 0.0 $250.997800 89.00 2.82
AutoNation (AN) 0.0 $251.047200 3.6k 0.07
Palomar Hldgs (PLMR) 0.0 $249.940600 2.8k 0.09
Gaia Put Put Option 0.0 $250.012200 254.00 0.98
Angi Homeservices Call Call Option 0.0 $250.002000 190.00 1.32
National Fuel Gas Co N J Call Call Option 0.0 $250.002400 61.00 4.10
Magic Software Enterprises (MGIC) 0.0 $248.320800 16k 0.02
Liquidity Services (LQDT) 0.0 $248.218000 16k 0.02
KAR Auction Services (KAR) 0.0 $248.455000 13k 0.02
Power Integrations (POWI) 0.0 $248.961600 3.1k 0.08
Pennant Group Call Call Option 0.0 $249.000100 43.00 5.79
Chindata Group Holding Adr Rep 2 Ord 0.0 $249.181400 10k 0.02
Tower Semiconductor (TSEM) 0.0 $248.273400 9.6k 0.03
Qell Acquisition Corp Call Call Option 0.0 $247.995400 202.00 1.23
Gfl Environmental Put Put Option 0.0 $247.996000 85.00 2.92
Magellan Health Call Call Option 0.0 $248.001000 30.00 8.27
Maximus Call Call Option 0.0 $247.999400 34.00 7.29
Lexinfintech Hldgs Call Call Option 0.0 $248.013500 371.00 0.67
Msa Safety Inc equity (MSA) 0.0 $247.970400 1.7k 0.15
Corning Incorporated (GLW) 0.0 $247.710000 6.9k 0.04
Teekay Tankers Ltd cl a 0.0 $247.214000 23k 0.01
Pnm Res Call Call Option 0.0 $246.998100 51.00 4.84
Xpel Call Call Option 0.0 $246.998400 48.00 5.15
Axos Financial Put Put Option 0.0 $246.998400 66.00 3.74
Lexicon Pharmaceuticals Put Put Option 0.0 $247.028800 724.00 0.34
BRF Brasil Foods SA 0.0 $246.031800 59k 0.00
Cyrusone 0.0 $246.083000 3.4k 0.07
E L F Beauty Put Put Option 0.0 $245.999600 98.00 2.51
Core Laboratories N V Call Call Option 0.0 $246.003600 93.00 2.65
Atlantica Sustainable Infr P Call Call Option 0.0 $245.999000 65.00 3.78
Onespan Call Call Option 0.0 $245.996800 119.00 2.07
Piedmont Lithium Put Put Option 0.0 $246.003600 93.00 2.65
Aes Corp Put Put Option 0.0 $246.004500 105.00 2.34
Triumph Group Call Call Option 0.0 $245.999600 196.00 1.26
Arlo Technologies Call Call Option 0.0 $245.992000 317.00 0.78
Ampio Pharmaceuticals Call Call Option 0.0 $245.041000 1.5k 0.16
Harmony Gold Mining Call Call Option 0.0 $245.022400 524.00 0.47
Ypf Sociedad Anonima Put Put Option 0.0 $244.974600 522.00 0.47
Main Str Cap Corp Call Call Option 0.0 $245.001200 76.00 3.22
Veeco Instrs Inc Del Call Call Option 0.0 $244.000500 141.00 1.73
Cohu Put Put Option 0.0 $244.000000 64.00 3.81
Hill Rom Hldgs Call Call Option 0.0 $244.000000 25.00 9.76
Wex Put Put Option 0.0 $243.999600 12.00 20.33
Osisko Gold Royalties Call Call Option 0.0 $243.990600 193.00 1.26
Beam Therapeutics Call Call Option 0.0 $243.999000 30.00 8.13
Westport Fuel Systems Call Call Option 0.0 $244.004400 459.00 0.53
Rekor Systems Call Call Option 0.0 $244.005900 303.00 0.81
Host Hotels & Resorts (HST) 0.0 $242.885600 17k 0.01
Huami Corp 0.0 $242.277600 21k 0.01
China Yuchai Intl Call Call Option 0.0 $243.004100 149.00 1.63
Pros Holdings Call Call Option 0.0 $243.000000 48.00 5.06
Vistra Energy (VST) 0.0 $241.550400 12k 0.02
Wabash Natl Corp Put Put Option 0.0 $241.998300 141.00 1.72
Neogenomics Call Call Option 0.0 $242.001000 45.00 5.38
Brookfield Infrast Partners Call Call Option 0.0 $242.001200 49.00 4.94
Cytosorbents Corp Call Call Option 0.0 $242.014400 304.00 0.80
Vascular Biogenics Call Call Option 0.0 $241.973800 1.3k 0.19
Lovesac Company Put Put Option 0.0 $241.001600 56.00 4.30
Opko Health (OPK) 0.0 $237.506100 61k 0.00
Merit Medical Systems (MMSI) 0.0 $240.148500 4.3k 0.06
Civeo Corp Cda Call Call Option 0.0 $240.002900 173.00 1.39
Digital Ally Put Put Option 0.0 $239.045800 1.0k 0.23
Embraer Put Put Option 0.0 $239.008000 352.00 0.68
Western Un Put Put Option 0.0 $239.004300 109.00 2.19
Lloyds Banking Group Put Put Option 0.0 $238.974200 1.2k 0.20
Waddell & Reed Finl Put Put Option 0.0 $239.004400 94.00 2.54
Halozyme Therapeutics Call Call Option 0.0 $239.002400 56.00 4.27
Neophotonics Corp Put Put Option 0.0 $238.999200 264.00 0.91
Social Cap Hedspia Hldg Co I Put Put Option 0.0 $239.052000 1.3k 0.18
Arbutus Biopharma Corp Call Call Option 0.0 $238.022400 672.00 0.35
Umh Pptys Call Call Option 0.0 $238.006300 161.00 1.48
Plains Gp Hldgs Put Put Option 0.0 $238.008000 282.00 0.84
Flowers Foods Call Call Option 0.0 $236.995500 105.00 2.26
Beacon Roofing Supply Put Put Option 0.0 $236.997100 59.00 4.02
WisdomTree India Earnings Fund (EPI) 0.0 $236.001000 8.1k 0.03
Constellation Pharmceticls I Call Call Option 0.0 $235.996000 82.00 2.88
Schnitzer Steel Inds Put Put Option 0.0 $236.000800 74.00 3.19
Formfactor Call Call Option 0.0 $235.999500 55.00 4.29
Digimarc Corp Call Call Option 0.0 $236.000000 50.00 4.72
Aar (AIR) 0.0 $236.168800 6.5k 0.04
Dynavax Technologies (DVAX) 0.0 $234.058000 53k 0.00
Skillz 0.0 $234.422000 12k 0.02
Ipath Dow Jones-aig Commodity (DJP) 0.0 $235.359300 11k 0.02
Murphy Usa Call Call Option 0.0 $235.000800 18.00 13.06
Usa Compression Partners Call Call Option 0.0 $235.003200 173.00 1.36
Graftech Intl Call Call Option 0.0 $234.989300 221.00 1.06
Teekay Tankers Put Put Option 0.0 $234.993400 214.00 1.10
Ishares Tr Put Put Option 0.0 $234.076400 34.00 6.88
Denny's Corporation (DENN) 0.0 $234.612000 16k 0.01
Curo Group Holdings Corp (CUROQ) 0.0 $233.704900 16k 0.01
Nanostring Technologies (NSTGQ) 0.0 $233.832600 3.5k 0.07
Commscope Hldg Put Put Option 0.0 $233.992500 175.00 1.34
Zoominfo Technologies (GTM) 0.0 $234.102700 4.9k 0.05
Federated Hermes Call Call Option 0.0 $234.000900 81.00 2.89
Amedisys Call Call Option 0.0 $234.000000 8.00 29.25
Greif Call Call Option 0.0 $234.000000 50.00 4.68
Lamar Advertising Put Put Option 0.0 $232.999200 28.00 8.32
Highwoods Pptys Call Call Option 0.0 $233.002800 59.00 3.95
Berkeley Lts Call Call Option 0.0 $232.000600 26.00 8.92
Homology Medicines Call Call Option 0.0 $230.994000 205.00 1.13
National-Oilwell Var 0.0 $230.146300 17k 0.01
Churchill Downs (CHDN) 0.0 $229.975200 1.2k 0.19
Mustang Bio Put Put Option 0.0 $229.970000 610.00 0.38
North Amern Constr Group Call Call Option 0.0 $229.994300 233.00 0.99
Translate Bio Call Call Option 0.0 $230.000000 125.00 1.84
United Sts Brent Oil Put Put Option 0.0 $229.997100 179.00 1.28
New Fortress Energy Call Call Option 0.0 $229.998400 43.00 5.35
Casper Sleep Call Call Option 0.0 $229.987500 375.00 0.61
Banco Bilbao Vizcaya Argenta Put Put Option 0.0 $230.017600 466.00 0.49
Datto Hldg Corp 0.0 $230.102600 8.6k 0.03
Vontier Corporation (VNT) 0.0 $230.236200 6.9k 0.03
Commercial Metals Company (CMC) 0.0 $228.698000 11k 0.02
Tactile Systems Technology, In (TCMD) 0.0 $229.079800 5.1k 0.04
WisdomTree Emerging Markets Eq (DEM) 0.0 $228.985000 5.6k 0.04
Donnelley Finl Solutions Call Call Option 0.0 $229.000500 135.00 1.70
Cars Call Call Option 0.0 $229.004300 203.00 1.13
BGC Partners 0.0 $229.608000 57k 0.00
Cormedix Inc cormedix (CRMD) 0.0 $227.794200 31k 0.01
Chicos Fas Put Put Option 0.0 $228.006000 1.4k 0.16
Entergy Corporation (ETR) 0.0 $227.914200 2.3k 0.10
Viper Energy Partners Call Call Option 0.0 $227.007200 196.00 1.16
Benefitfocus Put Put Option 0.0 $227.006300 157.00 1.45
Live Oak Bancshares Put Put Option 0.0 $227.001600 48.00 4.73
Everquote Put Put Option 0.0 $226.999300 61.00 3.72
Pricesmart Put Put Option 0.0 $227.000000 25.00 9.08
Mettler Toledo International Call Call Option 0.0 $227.000000 2.00 113.50
American Finl Group Inc Ohio Put Put Option 0.0 $227.000800 26.00 8.73
Sun Cmntys Call Call Option 0.0 $226.999500 15.00 15.13
Cerus Corp Put Put Option 0.0 $227.010000 329.00 0.69
Vanda Pharmaceuticals Call Call Option 0.0 $226.993300 173.00 1.31
Mbia Call Call Option 0.0 $227.010000 345.00 0.66
Federal Realty Inv. Trust 0.0 $227.094400 2.7k 0.08
Westwood Holdings (WHG) 0.0 $227.780500 16k 0.01
Romeo Power 0.0 $225.769600 10k 0.02
Teradata Corp Del Call Call Option 0.0 $225.997600 101.00 2.24
Advantage Solutions Call Call Option 0.0 $226.008000 172.00 1.31
Spx Flow Put Put Option 0.0 $226.001100 39.00 5.79
Wintrust Finl Corp Call Call Option 0.0 $225.999700 37.00 6.11
Independence Rlty Tr Call Call Option 0.0 $226.003700 169.00 1.34
Mersana Therapeutics Put Put Option 0.0 $225.998000 85.00 2.66
KLA-Tencor Corporation (KLAC) 0.0 $224.982000 870.00 0.26
Hepion Pharmaceuticals Call Call Option 0.0 $225.042300 1.0k 0.22
Bloomin Brands Put Put Option 0.0 $225.005200 116.00 1.94
Potlatchdeltic Corporation Call Call Option 0.0 $225.000000 45.00 5.00
Alliance Resource Partners L Call Call Option 0.0 $224.991900 503.00 0.45
Jazz Pharmaceuticals (JAZZ) 0.0 $225.008200 1.4k 0.16
Bancorpsouth Bk Tupelo Miss Call Call Option 0.0 $224.999800 82.00 2.74
Antares Pharma 0.0 $225.892000 57k 0.00
Revlon 0.0 $223.138000 19k 0.01
Applied Optoelectronics (AAOI) 0.0 $224.111000 26k 0.01
Vaneck Vectors Rare Earth/strategic Metals Etf etf (REMX) 0.0 $224.155200 3.4k 0.07
Gartner Put Put Option 0.0 $224.000000 14.00 16.00
Gfl Environmental Call Call Option 0.0 $224.000700 77.00 2.91
Enlink Midstream Put Put Option 0.0 $222.980800 602.00 0.37
Banner Corp Put Put Option 0.0 $222.998400 48.00 4.65
Veoneer Call Call Option 0.0 $222.999000 105.00 2.12
Party City Holdco Put Put Option 0.0 $222.014600 362.00 0.61
Navient Corporation Call Call Option 0.0 $222.006000 227.00 0.98
Amcor Put Put Option 0.0 $221.999400 189.00 1.17
Gohealth Put Put Option 0.0 $222.006000 163.00 1.36
Coherus Biosciences Put Put Option 0.0 $222.003200 128.00 1.73
Global Partners Call Call Option 0.0 $221.997800 134.00 1.66
Tpg Pace Ben Fin Corp Put Put Option 0.0 $222.000400 86.00 2.58
Purple Innovatio (PRPL) 0.0 $220.923500 6.7k 0.03
Shift Technologies Call Call Option 0.0 $220.992800 268.00 0.82
Iheartmedia Call Call Option 0.0 $221.000400 171.00 1.29
Istar Put Put Option 0.0 $220.996800 149.00 1.48
Tegna Call Call Option 0.0 $220.994100 159.00 1.39
Ishares Tr Call Call Option 0.0 $220.236800 32.00 6.88
Proshares Tr ultpro sht 2017 0.0 $222.218500 64k 0.00
CONMED Corporation (CNMD) 0.0 $219.963600 2.0k 0.11
Echostar Corp Call Call Option 0.0 $220.001600 104.00 2.12
Borgwarner Put Put Option 0.0 $219.558300 57.00 3.85
Proshares Ultrashort Qqq etf 0.0 $219.361600 31k 0.01
Compania De Minas Buenaventu Put Put Option 0.0 $219.006000 180.00 1.22
Sonoco Prods Put Put Option 0.0 $218.999300 37.00 5.92
SPX Corporation 0.0 $218.960000 4.0k 0.05
Hudson Pac Pptys Call Call Option 0.0 $217.999600 91.00 2.40
Sciplay Corporation Call Call Option 0.0 $217.992600 158.00 1.38
Diebold Nxdf Call Call Option 0.0 $217.997000 205.00 1.06
Ag Mtg Invt Tr Call Call Option 0.0 $218.005000 739.00 0.29
Arrow Electronics (ARW) 0.0 $217.086000 2.2k 0.10
Ingles Mkts Call Call Option 0.0 $216.999900 51.00 4.25
Accolade Call Call Option 0.0 $217.000000 50.00 4.34
Bhp Group Put Put Option 0.0 $217.000700 41.00 5.29
Energy Focus Call Call Option 0.0 $217.001400 539.00 0.40
Liberty Tripadvisor Hldgs In Call Call Option 0.0 $217.014600 502.00 0.43
Alexco Resource Corp Call Call Option 0.0 $217.008000 685.00 0.32
360 Finance Inc ads (QFIN) 0.0 $216.110700 19k 0.01
Chico's FAS 0.0 $218.044800 136k 0.00
Equity Commonwealth (EQC) 0.0 $216.267200 8.0k 0.03
Apple Hospitality Reit Put Put Option 0.0 $215.997600 168.00 1.29
Corteva Put Put Option 0.0 $215.997600 56.00 3.86
KBR Call Call Option 0.0 $215.999000 70.00 3.09
Skyline Champion Corporation Put Put Option 0.0 $215.999000 70.00 3.09
South St Corp Put Put Option 0.0 $216.000000 30.00 7.20
Artisan Partners Asset Mgmt Put Put Option 0.0 $216.001900 43.00 5.02
Alector Put Put Option 0.0 $216.001500 143.00 1.51
Equity Lifestyle Properties (ELS) 0.0 $215.991300 3.4k 0.06
Verastem Call Call Option 0.0 $215.029000 1.0k 0.21
Vector Group Call Call Option 0.0 $215.007000 185.00 1.16
Front Yd Residential Corp Call Call Option 0.0 $214.994500 133.00 1.62
Lands End Put Put Option 0.0 $215.000000 100.00 2.15
Methanex Corp (MEOH) 0.0 $215.148700 4.7k 0.05
Capricor Therapeutics Call Call Option 0.0 $214.000000 625.00 0.34
PNM Resources (TXNM) 0.0 $214.176000 4.4k 0.05
Therapeuticsmd Call Call Option 0.0 $212.923500 1.8k 0.12
Brainstorm Cell Therapeutics Put Put Option 0.0 $213.013600 472.00 0.45
Fs Kkr Cap Corp Put Put Option 0.0 $213.004800 129.00 1.65
Umpqua Hldgs Corp Call Call Option 0.0 $212.994600 141.00 1.51
Sprout Social Call Call Option 0.0 $212.999300 47.00 4.53
Owens & Minor Put Put Option 0.0 $212.999800 79.00 2.70
Unisys Corp Call Call Option 0.0 $212.004000 108.00 1.96
Apogee Enterprises Call Call Option 0.0 $212.001400 67.00 3.16
Berkley W R Corp Call Call Option 0.0 $212.000000 32.00 6.62
Canadian Solar (CSIQ) 0.0 $210.841600 4.1k 0.05
First Bancorp P R Put Put Option 0.0 $211.000600 229.00 0.92
Mr Cooper Group Call Call Option 0.0 $210.997200 68.00 3.10
Fb Finl Corp Put Put Option 0.0 $210.999000 61.00 3.46
Axis Cap Hldgs Call Call Option 0.0 $210.999600 42.00 5.02
Preferred Bk Los Angeles Ca Put Put Option 0.0 $210.999600 42.00 5.02
Washington Real Estate Invt Call Call Option 0.0 $211.003800 98.00 2.15
Cincinnati Financial Corporation (CINF) 0.0 $210.888000 2.4k 0.09
Sundial Growers Put Put Option 0.0 $210.910700 4.5k 0.05
Palantir Technologies (PLTR) 0.0 $210.600000 9.0k 0.02
First Tr Exchange-traded Call Call Option 0.0 $210.975600 242.00 0.87
Blue Apron Hldgs Call Call Option 0.0 $210.108800 376.00 0.56
Enlink Midstream Call Call Option 0.0 $210.016800 567.00 0.37
Loral Space & Com Put Put Option 0.0 $209.180000 100.00 2.09
Manchester Utd Plc New Ord Cl (MANU) 0.0 $209.301100 13k 0.02
Entergy Corp Call Call Option 0.0 $209.000400 21.00 9.95
Autohome Call Call Option 0.0 $209.000400 21.00 9.95
Autohome Put Put Option 0.0 $209.000400 21.00 9.95
Group 1 Automotive Put Put Option 0.0 $209.000000 16.00 13.06
Haverty Furniture Companies (HVT) 0.0 $208.642500 7.6k 0.03
Pitney Bowes (PBI) 0.0 $207.326800 34k 0.01
Alkermes (ALKS) 0.0 $208.253500 11k 0.02
Ebix Call Call Option 0.0 $207.999000 55.00 3.78
G1 Therapeutics Call Call Option 0.0 $207.999600 116.00 1.79
Otonomy Call Call Option 0.0 $208.012000 323.00 0.64
Banco Bbva Argentina S A Call Call Option 0.0 $206.975300 647.00 0.32
Mueller Inds Put Put Option 0.0 $207.001500 59.00 3.51
Service Pptys Tr Put Put Option 0.0 $206.991600 181.00 1.14
Barings Bdc Call Call Option 0.0 $206.145000 225.00 0.92
Proshares Tr Ii 0.0 $205.441600 30k 0.01
Sculptor Cap Mgmt Put Put Option 0.0 $205.999200 136.00 1.51
Artisan Partners Asset Mgmt Call Call Option 0.0 $206.000400 41.00 5.02
Virtu Finl Put Put Option 0.0 $206.000400 82.00 2.51
Core Laboratories N V Put Put Option 0.0 $205.998000 78.00 2.64
Chuys Hldgs Put Put Option 0.0 $205.998000 78.00 2.64
500 Put Put Option 0.0 $206.008400 229.00 0.90
Costamare Call Call Option 0.0 $205.997700 249.00 0.83
Insu Acquisition Corp Ii 0.0 $205.933000 13k 0.02
Delek Us Holdings (DK) 0.0 $204.976000 13k 0.02
Deciphera Pharmaceuticals In Call Call Option 0.0 $204.998400 36.00 5.69
9 Meters Biopharma Call Call Option 0.0 $204.926400 2.4k 0.09
Stag Industrial (STAG) 0.0 $204.889800 6.5k 0.03
Energous Corp Call Call Option 0.0 $204.043400 1.1k 0.18
Global X China Consumer ETF (CHIQ) 0.0 $204.267000 5.8k 0.04
Wp Carey Call Call Option 0.0 $204.000500 29.00 7.03
Dicerna Pharmaceuticals Call Call Option 0.0 $203.995500 93.00 2.19
Arrow Electrs Put Put Option 0.0 $204.000300 21.00 9.71
Genesco Put Put Option 0.0 $204.000000 68.00 3.00
Grainger W W Call Call Option 0.0 $204.000000 5.00 40.80
Insulet Corp Call Call Option 0.0 $204.000000 8.00 25.50
Westlake Chem Corp Call Call Option 0.0 $204.000000 25.00 8.16
Liberty Broadband Corp Put Put Option 0.0 $203.999900 13.00 15.69
Nv5 Global Put Put Option 0.0 $204.001200 26.00 7.85
Pareteum Corp Call Call Option 0.0 $204.036000 3.5k 0.06
Fibrogen 0.0 $203.167000 5.5k 0.04
Regal-beloit Corporation (RRX) 0.0 $202.945800 1.7k 0.12
Ttec Holdings (TTEC) 0.0 $202.905700 2.8k 0.07
Fuel Tech Call Call Option 0.0 $203.017500 525.00 0.39
Sasol Call Call Option 0.0 $202.998000 230.00 0.88
Ishares Tr Put Put Option 0.0 $203.000000 116.00 1.75
Akebia Therapeutics Put Put Option 0.0 $203.000000 725.00 0.28
Edison International (EIX) 0.0 $203.022600 3.2k 0.06
New Gold Inc Cda (NGD) 0.0 $203.370200 92k 0.00
Waitr Hldgs Call Call Option 0.0 $202.033300 727.00 0.28
Quaker Chem Corp Put Put Option 0.0 $202.000000 8.00 25.25
Navistar Intl Corp Put Put Option 0.0 $201.999800 46.00 4.39
Brightcove Put Put Option 0.0 $202.004000 110.00 1.84
Endeavour Silver Corp Put Put Option 0.0 $201.983700 401.00 0.50
Ishares Core Msci Eafe Etf core msci eafe (IEFA) 0.0 $202.101000 2.9k 0.07
Alpha & Omega Semiconductor (AOSL) 0.0 $201.780000 8.6k 0.02
Regis Corporation 0.0 $199.954300 22k 0.01
Grupo Televisa Sa Put Put Option 0.0 $201.007200 244.00 0.82
Ichor Holdings Put Put Option 0.0 $201.000000 67.00 3.00
Century Casinos Call Call Option 0.0 $201.001500 315.00 0.64
Sumo Logic Ord 0.0 $200.212500 7.0k 0.03
Kratos Defense & Security Solutions (KTOS) 0.0 $200.348800 7.3k 0.03
Eiger Biopharmaceuticals Call Call Option 0.0 $200.001000 163.00 1.23
Lineage Cell Therapeutics In Call Call Option 0.0 $199.956000 1.1k 0.18
Liberty Global Put Put Option 0.0 $200.004000 84.00 2.38
Andersons Put Put Option 0.0 $199.998000 82.00 2.44
Nordson Corp Call Call Option 0.0 $200.000000 10.00 20.00
National Health Invs Put Put Option 0.0 $200.001400 29.00 6.90
Hilltop Holdings Call Call Option 0.0 $199.998100 73.00 2.74
Biodelivery Sciences Intl In Call Call Option 0.0 $199.995200 478.00 0.42
DineEquity (DIN) 0.0 $199.870800 3.5k 0.06
Icad Call Call Option 0.0 $199.002900 151.00 1.32
Helen Of Troy Put Put Option 0.0 $198.999900 9.00 22.11
Vital Farms Call Call Option 0.0 $199.001000 79.00 2.52
Vaneck Vectors J.p. Morgan Em Local Currency Bond Etf etf (EMLC) 0.0 $198.934400 6.0k 0.03
Glu Mobile 0.0 $197.820000 22k 0.01
Hibbett Sports Put Put Option 0.0 $198.002100 43.00 4.60
Comtech Telecommunications C Put Put Option 0.0 $198.000000 96.00 2.06
Nice Put Put Option 0.0 $197.999900 7.00 28.29
Brixmor Ppty Group Put Put Option 0.0 $198.000000 120.00 1.65
Mercury Genl Corp Put Put Option 0.0 $197.999000 38.00 5.21
Lovesac Company Call Call Option 0.0 $197.997800 46.00 4.30
Cooper Tire & Rubr Put Put Option 0.0 $197.999200 49.00 4.04
Noble Midstream Partners Lp Com Unit Repst 0.0 $198.515200 19k 0.01
iShares Dow Jones US Tele (IYZ) 0.0 $198.172400 6.6k 0.03
Jp Morgan Alerian Mlp Index 0.0 $198.617100 14k 0.01
Shell Midstream Prtnrs master ltd part 0.0 $197.566100 20k 0.01
Bain Cap Specialty Fin Call Call Option 0.0 $197.001800 163.00 1.21
Reinsurance Grp Of America I Put Put Option 0.0 $196.999400 17.00 11.59
Spectrum Brands Hldgs Inc Ne Call Call Option 0.0 $197.000000 25.00 7.88
Fuller H B Call Call Option 0.0 $196.999600 38.00 5.18
Trevena Put Put Option 0.0 $195.960000 920.00 0.21
Zynex Put Put Option 0.0 $196.005000 146.00 1.34
Oramed Pharmaceuticals Call Call Option 0.0 $195.993600 464.00 0.42
Impinj Call Call Option 0.0 $195.999400 47.00 4.17
Great Westn Bancorp Put Put Option 0.0 $195.999400 94.00 2.09
Academy Sports & Outdoors In Put Put Option 0.0 $196.004000 95.00 2.06
Gildan Activewear Put Put Option 0.0 $196.000000 70.00 2.80
Black Hills Corp Call Call Option 0.0 $196.000000 32.00 6.12
Berkshire Hills Bancorp Put Put Option 0.0 $195.994500 115.00 1.70
Pegasystems (PEGA) 0.0 $196.042000 1.5k 0.13
Grand Canyon Ed Put Put Option 0.0 $194.999700 21.00 9.29
Nlight Call Call Option 0.0 $195.000000 60.00 3.25
Ceva Put Put Option 0.0 $195.000700 43.00 4.53
Delek Logistics Partners Call Call Option 0.0 $194.998700 61.00 3.20
CoStar (CSGP) 0.0 $195.006200 211.00 0.92
Extreme Networks Call Call Option 0.0 $194.994400 284.00 0.69
Nextera Energy Partners (XIFR) 0.0 $194.903000 2.9k 0.07
Sesa Sterlite Ltd sp 0.0 $194.682400 22k 0.01
G Iii Apparel Group Put Put Option 0.0 $194.003800 82.00 2.37
Igm Biosciences Put Put Option 0.0 $194.000400 22.00 8.82
Comfort Sys Usa Call Call Option 0.0 $193.998400 37.00 5.24
Alliance Resource Partners (ARLP) 0.0 $195.174000 43k 0.00
Newage Call Call Option 0.0 $192.968600 734.00 0.26
Dana Put Put Option 0.0 $193.000500 99.00 1.95
Navios Maritime Partners Call Call Option 0.0 $192.998800 173.00 1.12
Ferroglobe Call Call Option 0.0 $191.995000 1.2k 0.16
Banc Of California Put Put Option 0.0 $191.993600 131.00 1.47
Tenaris S A Call Call Option 0.0 $192.002800 121.00 1.59
Controladora Vuela Comp De A Put Put Option 0.0 $191.998500 155.00 1.24
Nasdaq Omx (NDAQ) 0.0 $191.941300 1.5k 0.13
Itt Put Put Option 0.0 $192.000000 25.00 7.68
Invesco Db Multi-sector Comm Put Put Option 0.0 $192.000000 120.00 1.60
G1 Therapeutics Put Put Option 0.0 $192.000800 107.00 1.79
Associated Banc Corp Put Put Option 0.0 $191.998300 113.00 1.70
Telefonica Brasil Sa Put Put Option 0.0 $192.001600 217.00 0.88
Cormedix Call Call Option 0.0 $191.996700 259.00 0.74
Cooper Companies 0.0 $190.990600 526.00 0.36
Myriad Genetics Call Call Option 0.0 $191.002700 97.00 1.97
Vici Pptys Put Put Option 0.0 $191.002500 75.00 2.55
Moelis & Co Call Call Option 0.0 $190.998500 41.00 4.66
Mednax Put Put Option 0.0 $190.998600 78.00 2.45
B&G Foods (BGS) 0.0 $191.268500 6.9k 0.03
Msg Network Inc cl a 0.0 $189.997500 13k 0.01
Cdk Global Inc equities 0.0 $189.991200 3.7k 0.05
Vanguard Growth ETF (VUG) 0.0 $190.030400 752.00 0.25
M/i Homes Put Put Option 0.0 $189.999800 43.00 4.42
Standard Mtr Prods Call Call Option 0.0 $190.002200 47.00 4.04
Kodiak Sciences Put Put Option 0.0 $190.000200 13.00 14.62
Dht Holdings Put Put Option 0.0 $189.982500 365.00 0.52
Bankunited (BKU) 0.0 $189.947800 5.5k 0.03
CryoLife (AORT) 0.0 $188.752000 8.0k 0.02
Tellurian Call Call Option 0.0 $189.061600 1.5k 0.13
Jefferies Finl Group Put Put Option 0.0 $188.996500 77.00 2.45
Calamp Corp Call Call Option 0.0 $188.994500 191.00 0.99
Ishares Tr Put Put Option 0.0 $189.001100 47.00 4.02
Patterson Cos Put Put Option 0.0 $188.998400 64.00 2.95
Q2 HLDGS Call Call Option 0.0 $189.000000 15.00 12.60
Irhythm Technologies Put Put Option 0.0 $189.000000 8.00 23.62
Ellington Financial Put Put Option 0.0 $189.004800 128.00 1.48
Sunnova Energy Intl Put Put Option 0.0 $189.000000 42.00 4.50
Ironwood Pharmaceuticals Put Put Option 0.0 $189.007600 166.00 1.14
Global Partners (GLP) 0.0 $187.440000 11k 0.02
Golden Entmt Call Call Option 0.0 $187.995500 95.00 1.98
Schweitzer-mauduit Intl Put Put Option 0.0 $188.000000 47.00 4.00
Iaa Call Call Option 0.0 $188.001200 29.00 6.48
Frontline 0.0 $187.990200 30k 0.01
Neophotonics Corp 0.0 $187.778500 21k 0.01
Opendoor Technologies (OPEN) 0.0 $186.653400 8.3k 0.02
Global Partners Put Put Option 0.0 $187.003700 113.00 1.65
Icahn Enterprises Call Call Option 0.0 $187.001700 37.00 5.05
Cal Maine Foods Put Put Option 0.0 $187.000000 50.00 3.74
G Iii Apparel Group Call Call Option 0.0 $187.000900 79.00 2.37
Pacwest Bancorp Del Put Put Option 0.0 $186.998000 74.00 2.53
Nantkwest Call Call Option 0.0 $186.994200 141.00 1.33
Waters Corporation (WAT) 0.0 $186.998600 758.00 0.25
Cdw (CDW) 0.0 $187.024200 1.4k 0.13
Spectrum Pharmaceuticals 0.0 $186.976200 55k 0.00
Michaels Cos Inc/the 0.0 $186.537000 14k 0.01
China Automotive Sys Put Put Option 0.0 $186.007900 299.00 0.62
Resources Connection Put Put Option 0.0 $186.006400 148.00 1.26
Granite Constr Put Put Option 0.0 $185.997000 70.00 2.66
Odonate Therapeutics Call Call Option 0.0 $185.997500 97.00 1.92
Zions Bancorporation N A Put Put Option 0.0 $186.000800 43.00 4.33
Pegasystems Call Call Option 0.0 $185.999800 14.00 13.29
Sapiens Intl Corp N V Call Call Option 0.0 $186.001200 61.00 3.05
Harrow Health Call Call Option 0.0 $185.993600 272.00 0.68
Main Street Capital Corporation (MAIN) 0.0 $185.826900 5.8k 0.03
Intersect Ent 0.0 $185.660400 8.1k 0.02
Advansix (ASIX) 0.0 $186.340000 9.3k 0.02
Revance Therapeutics 0.0 $185.894400 6.6k 0.03
Youdao (DAO) 0.0 $185.924000 7.0k 0.03
Meridian Bioscience Call Call Option 0.0 $185.001300 99.00 1.87
Webster Finl Corp Conn Put Put Option 0.0 $184.998000 44.00 4.20
Paylocity Hldg Corp Put Put Option 0.0 $185.000400 9.00 20.56
Model N Call Call Option 0.0 $185.000400 52.00 3.56
Oasis Petroleum Put Put Option 0.0 $185.000000 50.00 3.70
Vapotherm Call Call Option 0.0 $185.002800 69.00 2.68
The Realreal Call Call Option 0.0 $185.003000 95.00 1.95
Post Holdings Inc Common (POST) 0.0 $184.949700 1.8k 0.10
Avid Technology 0.0 $184.465000 12k 0.02
Etf Managers 0.0 $184.915000 6.0k 0.03
Sunesis Pharmaceuticals Call Call Option 0.0 $184.569000 935.00 0.20
Hersha Hospitality Tr Call Call Option 0.0 $183.994200 234.00 0.79
Vicor Corp Put Put Option 0.0 $184.000000 20.00 9.20
Colfax Corporation 0.0 $182.803800 4.8k 0.04
Genesis Energy Call Call Option 0.0 $182.988500 295.00 0.62
Trueblue Put Put Option 0.0 $182.995400 98.00 1.87
smith Micro Software 0.0 $181.607400 34k 0.01
Precigen (PGEN) 0.0 $181.173800 18k 0.01
Qep Resources Put Put Option 0.0 $181.993500 765.00 0.24
Blucora Put Put Option 0.0 $181.999000 115.00 1.58
Humanigen Call Call Option 0.0 $182.000000 104.00 1.75
Atara Biotherapeutics Call Call Option 0.0 $182.001000 93.00 1.96
Carparts Call Call Option 0.0 $182.000700 147.00 1.24
PPG Industries (PPG) 0.0 $181.941200 1.3k 0.14
Peabody Engr Corp Call Call Option 0.0 $181.969200 756.00 0.24
Aurora Cannabis 0.0 $182.600000 22k 0.01
Interface (TILE) 0.0 $182.112000 17k 0.01
Amkor Technology (AMKR) 0.0 $181.005000 12k 0.01
Celanese Corp Del Put Put Option 0.0 $181.000400 14.00 12.93
Amerco Call Call Option 0.0 $181.000000 4.00 45.25
Amerco Put Put Option 0.0 $181.000000 4.00 45.25
Shyft Group Call Call Option 0.0 $180.998400 64.00 2.83
Whiting Petroleum Corporation 0.0 $181.122600 7.3k 0.02
Noodles & Co Call Call Option 0.0 $180.006000 228.00 0.79
Marcus Corp Del Call Call Option 0.0 $180.002200 134.00 1.34
Meredith Corp Call Call Option 0.0 $180.000600 94.00 1.91
Revlon Call Call Option 0.0 $179.998400 152.00 1.18
Rigel Pharmaceuticals Call Call Option 0.0 $179.980800 516.00 0.35
Global X Fds vdeo gam esprt (HERO) 0.0 $179.930700 5.8k 0.03
U S Global Invs Call Call Option 0.0 $179.997800 331.00 0.54
WD-40 Company (WDFC) 0.0 $180.002900 679.00 0.27
iShares MSCI EAFE Growth Index (EFG) 0.0 $179.928000 1.8k 0.10
Aerie Pharmaceuticals Call Call Option 0.0 $179.004700 133.00 1.35
Cubic Corp Call Call Option 0.0 $178.999600 29.00 6.17
Trinseo S A Put Put Option 0.0 $179.000500 35.00 5.11
Tff Pharmaceuticals Put Put Option 0.0 $179.000000 125.00 1.43
Eos Energy Enterprises Put Put Option 0.0 $179.000400 86.00 2.08
Generac Holdings (GNRC) 0.0 $179.003300 791.00 0.23
Gopro (GPRO) 0.0 $179.578800 22k 0.01
Inovio Pharmaceuticals 0.0 $177.179200 20k 0.01
Discovery Communications 0.0 $178.222100 5.9k 0.03
Western Midstream Partners L Put Put Option 0.0 $177.994200 129.00 1.38
Radnet Put Put Option 0.0 $177.996000 91.00 1.96
Gray Television (GTN) 0.0 $178.000000 10k 0.02
Teekay Lng Partners Put Put Option 0.0 $177.996000 156.00 1.14
Loral Space & Communications 0.0 $178.143000 8.5k 0.02
OraSure Technologies (OSUR) 0.0 $177.450000 17k 0.01
Qurate Retail Call Call Option 0.0 $177.493200 701.00 0.25
Tenne 0.0 $177.656000 17k 0.01
Resolute Fst Prods Call Call Option 0.0 $176.990400 272.00 0.65
Adtran Put Put Option 0.0 $177.000000 120.00 1.48
Braemar Hotels & Resorts Put Put Option 0.0 $176.985600 384.00 0.46
Himax Technologies (HIMX) 0.0 $177.910800 24k 0.01
Nabriva Therapeutics Call Call Option 0.0 $176.179200 744.00 0.24
Chimera Investment Corp etf 0.0 $175.613400 17k 0.01
Teucrium Wheat Fund mutual fund (WEAT) 0.0 $176.607000 29k 0.01
Quotient Technology Put Put Option 0.0 $176.004400 187.00 0.94
Flowserve Corp Call Call Option 0.0 $176.001600 48.00 3.67
Audiocodes Call Call Option 0.0 $176.000000 64.00 2.75
Spirit Rlty Cap Put Put Option 0.0 $176.000000 44.00 4.00
Karyopharm Therapeutics 0.0 $175.637000 11k 0.02
iShares S&P GSCI Commodity-Indexed (GSG) 0.0 $175.361100 14k 0.01
Twist Bioscience Corp (TWST) 0.0 $174.997800 1.2k 0.14
Cosan Call Call Option 0.0 $174.999500 95.00 1.84
Hanover Ins Group Call Call Option 0.0 $175.000500 15.00 11.67
Varian Med Sys Put Put Option 0.0 $175.000000 10.00 17.50
Cbre Group Put Put Option 0.0 $175.000000 28.00 6.25
Fortis Call Call Option 0.0 $175.001400 43.00 4.07
Titan Machy Call Call Option 0.0 $174.996000 90.00 1.94
Triterras Put Put Option 0.0 $174.995400 159.00 1.10
Dht Holdings Call Call Option 0.0 $174.988800 336.00 0.52
Boston Properties (BXP) 0.0 $174.077800 1.8k 0.09
iShares S&P MidCap 400 Growth (IJK) 0.0 $173.952000 2.4k 0.07
Covanta Hldg Corp Call Call Option 0.0 $174.003900 133.00 1.31
Designer Brands Call Call Option 0.0 $174.009600 228.00 0.76
Pebblebrook Hotel Tr Call Call Option 0.0 $174.003000 93.00 1.87
Sfl Corp (SFL) 0.0 $174.201300 28k 0.01
Container Store Group Put Put Option 0.0 $172.991000 182.00 0.95
Tff Pharmaceuticals Call Call Option 0.0 $173.005800 121.00 1.43
Umh Pptys Put Put Option 0.0 $172.996200 117.00 1.48
Vontier Corporation Put Put Option 0.0 $172.998800 52.00 3.33
Ishares Tr Call Call Option 0.0 $173.002500 99.00 1.75
Ayro Put Put Option 0.0 $172.995000 285.00 0.61
Hudbay Minerals Call Call Option 0.0 $172.003200 246.00 0.70
Raymond James Finl Put Put Option 0.0 $172.000800 18.00 9.56
Asa Gold And Precious Mtls L Call Call Option 0.0 $171.998800 79.00 2.18
Sanmina Corporation Put Put Option 0.0 $172.000800 54.00 3.19
Brookfield Infrast Partners Put Put Option 0.0 $172.000500 35.00 4.91
Ryder Sys Put Put Option 0.0 $172.001200 28.00 6.14
Buckle Put Put Option 0.0 $172.002700 59.00 2.92
Shaw Communications Call Call Option 0.0 $171.999800 98.00 1.76
American Assets Trust Inc reit (AAT) 0.0 $171.855600 6.0k 0.03
Greenpower Mtr (GP) 0.0 $171.709000 5.9k 0.03
Renasant Corp Call Call Option 0.0 $170.997900 51.00 3.35
Mdu Res Group Put Put Option 0.0 $171.002000 65.00 2.63
Luminex Corporation 0.0 $170.913000 7.4k 0.02
Rollins Call Call Option 0.0 $170.500000 44.00 3.88
Fuelcell Energy 0.0 $170.576000 15k 0.01
Fly Leasing Call Call Option 0.0 $170.007100 173.00 0.98
Rocket Pharmaceuticals Call Call Option 0.0 $170.000900 31.00 5.48
Syneos Health Call Call Option 0.0 $170.000000 25.00 6.80
Crane Put Put Option 0.0 $170.000600 22.00 7.73
Vaneck Vectors Agribusiness alt (MOO) 0.0 $170.021600 2.2k 0.08
Sprout Social Cl A Ord (SPT) 0.0 $170.056200 3.8k 0.05
Listed Fd Tr Put Put Option 0.0 $169.567200 66.00 2.57
ENGlobal Corporation 0.0 $169.388800 53k 0.00
Brooks Automation Put Put Option 0.0 $169.000000 25.00 6.76
Hersha Hospitality Tr Put Put Option 0.0 $168.990000 215.00 0.79
Meritage Homes Corporation (MTH) 0.0 $167.925800 2.0k 0.08
Homology Medicines Put Put Option 0.0 $167.997500 149.00 1.13
The Realreal Put Put Option 0.0 $168.001000 86.00 1.95
Omnicell Call Call Option 0.0 $168.000000 14.00 12.00
Bank Hawaii Corp Call Call Option 0.0 $168.000800 22.00 7.64
Compania De Minas Buenaventu Call Call Option 0.0 $168.001200 138.00 1.22
Allison Transmission Hldgs I Put Put Option 0.0 $168.000300 39.00 4.31
Community Bk Sys Put Put Option 0.0 $167.999400 27.00 6.22
Golub Cap Bdc Put Put Option 0.0 $168.004200 119.00 1.41
Greif (GEF) 0.0 $168.105600 3.6k 0.05
Drdgold (DRD) 0.0 $168.327900 14k 0.01
Omni (OMC) 0.0 $167.088600 2.7k 0.06
Old Dominion Freight Line (ODFL) 0.0 $166.966800 858.00 0.19
Inovalon Hldgs Call Call Option 0.0 $166.998400 92.00 1.82
Grupo Televisa Sa Call Call Option 0.0 $167.008100 203.00 0.82
Healthcare Tr Amer Put Put Option 0.0 $166.999700 61.00 2.74
Invesco Solar Etf etf (TAN) 0.0 $165.930600 1.6k 0.10
First Finl Bankshares Call Call Option 0.0 $166.000200 46.00 3.61
Penske Automotive Grp Call Call Option 0.0 $166.000800 28.00 5.93
Allot Call Call Option 0.0 $165.994800 158.00 1.05
Cormedix Put Put Option 0.0 $166.006400 224.00 0.74
Douglas Emmett (DEI) 0.0 $165.840900 5.7k 0.03
Acceleron Pharma 0.0 $164.988400 1.3k 0.13
Fs Kkr Cap Corp Ii Call Call Option 0.0 $165.003700 101.00 1.63
Roper Industries (ROP) 0.0 $165.004800 384.00 0.43
Rayonier Advanced Matls Put Put Option 0.0 $164.998400 254.00 0.65
Ocular Therapeutix Put Put Option 0.0 $165.000000 80.00 2.06
National Storage Affiliates Call Call Option 0.0 $165.002000 46.00 3.59
Orchid Is Cap Put Put Option 0.0 $164.998500 317.00 0.52
Trevena Call Call Option 0.0 $164.997500 775.00 0.21
Macquarie Infrastructure Company 0.0 $164.859200 4.4k 0.04
Orbcomm 0.0 $165.012600 22k 0.01
MSC Industrial Direct (MSM) 0.0 $164.052000 2.0k 0.08
Credicorp Call Call Option 0.0 $164.000000 10.00 16.40
Equity Lifestyle Pptys Call Call Option 0.0 $164.000200 26.00 6.31
Fulton Finl Corp Pa Put Put Option 0.0 $163.997700 129.00 1.27
Ishares Inc core msci emkt (IEMG) 0.0 $163.955400 2.7k 0.06
Element Solutions (ESI) 0.0 $164.220600 9.3k 0.02
SL Green Realty 0.0 $162.897100 2.7k 0.06
Vedanta Put Put Option 0.0 $162.991800 186.00 0.88
Pra Health Sciences Call Call Option 0.0 $163.000500 13.00 12.54
Tpi Composites Put Put Option 0.0 $163.001100 31.00 5.26
Choice Hotels International (CHH) 0.0 $162.991400 1.5k 0.11
Cadiz (CDZI) 0.0 $163.070400 15k 0.01
Armada Hoffler Pptys (AHH) 0.0 $162.758400 15k 0.01
Fly Leasing 0.0 $162.856400 17k 0.01
Flexion Therapeutics 0.0 $162.886000 14k 0.01
Gossamer Bio (GOSS) 0.0 $162.297600 17k 0.01
Viper Energy Partners 0.0 $161.866400 14k 0.01
CoreLogic 0.0 $162.008000 2.1k 0.08
Hci Group Put Put Option 0.0 $161.999800 31.00 5.23
Antares Pharma Call Call Option 0.0 $161.986000 407.00 0.40
Fortune Brands Home & Sec In Call Call Option 0.0 $161.999700 19.00 8.53
First Bancorp N C Put Put Option 0.0 $162.000000 48.00 3.38
Iaa Put Put Option 0.0 $162.000000 25.00 6.48
Kontoor Brands Call Call Option 0.0 $162.000000 40.00 4.05
Dril Quip Put Put Option 0.0 $162.002500 55.00 2.95
Banco Itau Holding Financeira (ITUB) 0.0 $162.284400 27k 0.01
Sp Plus Corp Call Call Option 0.0 $161.000000 56.00 2.88
500 Call Call Option 0.0 $160.992600 179.00 0.90
Everquote Cl A Ord (EVER) 0.0 $160.964400 4.3k 0.04
Sio Gene Therapies Call Call Option 0.0 $160.093500 579.00 0.28
Sierra Wireless Put Put Option 0.0 $159.995000 110.00 1.45
Rhythm Pharmaceuticals Call Call Option 0.0 $160.002000 54.00 2.96
National Fuel Gas Co N J Put Put Option 0.0 $160.001400 39.00 4.10
Independent Bank Corp Mass Put Put Option 0.0 $159.999400 22.00 7.27
Lakeland Industries (LAKE) 0.0 $159.835800 5.9k 0.03
Vapotherm 0.0 $160.297100 6.0k 0.03
Bluerock Residential Gwt Rei Call Call Option 0.0 $158.999400 126.00 1.26
Meredith Corp Put Put Option 0.0 $159.003100 83.00 1.92
Pluralsight Put Put Option 0.0 $158.999600 76.00 2.09
Janus Henderson Group Call Call Option 0.0 $159.000100 49.00 3.24
Harmony Biosciences Hldgs In Call Call Option 0.0 $158.998400 44.00 3.61
Kimco Rlty Corp Call Call Option 0.0 $159.000000 106.00 1.50
Franklin Elec Call Call Option 0.0 $158.999000 23.00 6.91
Infra And Energy Altrntive I Call Call Option 0.0 $158.995200 96.00 1.66
CNO Financial (CNO) 0.0 $158.899000 7.2k 0.02
American Axle & Manufact. Holdings (AXL) 0.0 $159.028000 19k 0.01
Riot Blockchain (RIOT) 0.0 $157.879800 9.3k 0.02
Wave Life Sciences Call Call Option 0.0 $158.006100 201.00 0.79
Iheartmedia Put Put Option 0.0 $158.002200 122.00 1.30
Hannon Armstrong Sust Infr C Call Call Option 0.0 $158.000000 25.00 6.32
Bio-techne Corp Call Call Option 0.0 $158.000000 5.00 31.60
Terminix Global Holdings Call Call Option 0.0 $158.000800 31.00 5.10
Osi Systems Call Call Option 0.0 $157.999700 17.00 9.29
Industrial Logistics Pptys T Call Call Option 0.0 $157.998000 68.00 2.32
Kt Corp Call Call Option 0.0 $157.996800 144.00 1.10
Five Prime Therapeutics Call Call Option 0.0 $157.997700 93.00 1.70
Loews Corporation (L) 0.0 $158.085000 3.5k 0.04
Varex Imaging (VREX) 0.0 $158.164800 9.5k 0.02
Bloom Energy Corp (BE) 0.0 $157.747500 5.5k 0.03
Magnachip Semiconductor Corp (MX) 0.0 $158.112000 12k 0.01
Iaa 0.0 $157.091600 2.4k 0.06
Audiocodes Put Put Option 0.0 $157.000800 57.00 2.75
American Finl Group Inc Ohio Call Call Option 0.0 $156.999600 18.00 8.72
Compass Diversified Put Put Option 0.0 $157.002300 81.00 1.94
Inari Med Put Put Option 0.0 $156.999600 18.00 8.72
Otter Tail Corp Call Call Option 0.0 $156.998400 37.00 4.24
Inogen (INGN) 0.0 $156.902800 3.5k 0.04
Medpace Hldgs (MEDP) 0.0 $156.037500 1.1k 0.14
Bp Midstream Partners Put Put Option 0.0 $156.006800 148.00 1.05
Pilgrims Pride Corp Put Put Option 0.0 $156.000000 80.00 1.95
Bassett Furniture Inds Call Call Option 0.0 $156.000000 78.00 2.00
Krystal Biotech Call Call Option 0.0 $156.000000 26.00 6.00
Methode Electrs Call Call Option 0.0 $156.000900 41.00 3.80
Tennant Company (TNC) 0.0 $155.933200 2.2k 0.07
Rekor Systems (REKR) 0.0 $156.824100 19k 0.01
Hexo Corp Put Put Option 0.0 $155.160000 431.00 0.36
Mustang Bio 0.0 $156.309200 41k 0.00
Cae (CAE) 0.0 $154.898400 5.6k 0.03
Hostess Brands Put Put Option 0.0 $155.003800 106.00 1.46
Smith Micro Software Call Call Option 0.0 $155.008700 287.00 0.54
Barclays Bank Put Put Option 0.0 $155.000100 71.00 2.18
Mgic Invt Corp Wis Put Put Option 0.0 $155.000000 124.00 1.25
Apollo Invt Corp Call Call Option 0.0 $154.993600 146.00 1.06
Nabors Industries (NBR) 0.0 $154.894600 2.7k 0.06
Trinseo S A 0.0 $153.969000 3.0k 0.05
Cirrus Logic (CRUS) 0.0 $154.042800 1.9k 0.08
Shift Technologi 0.0 $153.299000 19k 0.01
Rattler Midstream Call Call Option 0.0 $154.002400 163.00 0.94
Flowserve Corp Put Put Option 0.0 $154.001400 42.00 3.67
Formfactor Put Put Option 0.0 $154.000800 36.00 4.28
Itt Call Call Option 0.0 $154.000000 20.00 7.70
Deciphera Pharmaceuticals In Put Put Option 0.0 $153.999900 27.00 5.70
Titan Pharmaceuticals Inc De Call Call Option 0.0 $154.017000 471.00 0.33
Lantheus Hldgs Call Call Option 0.0 $153.329500 115.00 1.33
Navios Maritime Partners L P Com Unit Lpi (NMM) 0.0 $153.305600 14k 0.01
Xbiotech Call Call Option 0.0 $152.997600 98.00 1.56
Century Cmntys Call Call Option 0.0 $152.999000 35.00 4.37
Vital Farms (VITL) 0.0 $153.216800 6.1k 0.03
Virgin Galactic Holdings Inc virgin galactic holdings 0.0 $152.841300 6.4k 0.02
Usa Compression Partners (USAC) 0.0 $153.421600 11k 0.01
Davita Call Call Option 0.0 $151.999900 13.00 11.69
Affiliated Managers Group In Put Put Option 0.0 $151.999500 15.00 10.13
Covetrus Call Call Option 0.0 $151.998700 53.00 2.87
Fastly Inc cl a (FSLY) 0.0 $152.075000 1.8k 0.09
Nordic American Tanker Shippin (NAT) 0.0 $150.104000 52k 0.00
Companhia Siderurgica Nacional (SID) 0.0 $150.467700 26k 0.01
Holly Energy Partners Put Put Option 0.0 $150.998400 107.00 1.41
Axcelis Technologies Call Call Option 0.0 $150.997600 52.00 2.90
Allegiant Travel Put Put Option 0.0 $151.000000 8.00 18.88
Brinks Call Call Option 0.0 $151.000500 21.00 7.19
Beazer Homes Usa Call Call Option 0.0 $151.000000 100.00 1.51
Textainer Group Holdings Call Call Option 0.0 $151.000600 79.00 1.91
Scientific Games (LNW) 0.0 $151.068600 3.6k 0.04
Nordic American Tankers Limi Call Call Option 0.0 $151.013200 514.00 0.29
Aquestive Therapeutics Call Call Option 0.0 $151.002800 284.00 0.53
Transocean (RIG) 0.0 $150.378600 65k 0.00
Alphatec Holdings (ATEC) 0.0 $150.031500 10k 0.01
eGain Communications Corporation (EGAN) 0.0 $150.367400 13k 0.01
Astec Inds Put Put Option 0.0 $149.999200 26.00 5.77
Premier Call Call Option 0.0 $150.001200 43.00 3.49
Neogen Corp Call Call Option 0.0 $149.999300 19.00 7.89
Smith Micro Software Put Put Option 0.0 $150.008800 278.00 0.54
Quotient Call Call Option 0.0 $149.991000 289.00 0.52
The Odp Corp Put Put Option 0.0 $149.500000 52.00 2.88
Camden Ppty Tr Put Put Option 0.0 $148.999500 15.00 9.93
Canon Put Put Option 0.0 $149.002700 77.00 1.94
Sm Energy Put Put Option 0.0 $149.010800 244.00 0.61
Stable Rd Acquisition Corp 0.0 $149.160700 8.3k 0.02
Solid Biosciences 0.0 $147.412500 20k 0.01
Installed Bldg Prods (IBP) 0.0 $147.999300 1.5k 0.10
Landstar Sys Call Call Option 0.0 $147.999500 11.00 13.45
Safety Ins Group Put Put Option 0.0 $148.000500 19.00 7.79
Exone Put Put Option 0.0 $147.997200 156.00 0.95
Q2 Holdings (QTWO) 0.0 $148.050000 1.2k 0.13
Invesco Db Oil Fund (DBO) 0.0 $147.579600 18k 0.01
Ngl Energy Partners Call Call Option 0.0 $146.991600 614.00 0.24
Liquidity Services Call Call Option 0.0 $146.995800 93.00 1.58
Duluth Hldgs Call Call Option 0.0 $147.000000 140.00 1.05
Orion Engineered Carbons S A Call Call Option 0.0 $146.999800 86.00 1.71
CVR Energy (CVI) 0.0 $146.005100 9.8k 0.01
Ubs Group Call Call Option 0.0 $145.995200 104.00 1.40
Forterra Call Call Option 0.0 $145.996000 85.00 1.72
Imperial Oil Put Put Option 0.0 $145.999700 77.00 1.90
Radius Health Put Put Option 0.0 $146.001000 82.00 1.78
Hancock Whitney Corporation Put Put Option 0.0 $145.997900 43.00 3.40
Apollo Invt Corp Put Put Option 0.0 $146.004000 138.00 1.06
Amkor Technology Put Put Option 0.0 $146.004400 97.00 1.51
Texas Roadhouse (TXRH) 0.0 $145.906700 1.9k 0.08
Telefonica (TEF) 0.0 $144.884000 36k 0.00
Vbi Vaccines 0.0 $143.972100 53k 0.00
Movado (MOV) 0.0 $144.936000 8.8k 0.02
Cadiz Put Put Option 0.0 $145.000800 137.00 1.06
Dynex Cap Put Put Option 0.0 $145.000600 82.00 1.77
Methode Electrs Put Put Option 0.0 $145.000400 38.00 3.82
Douglas Dynamics Call Call Option 0.0 $144.999800 34.00 4.26
Wisdomtree Tr Put Put Option 0.0 $144.999800 22.00 6.59
Invesco Currencyshares Brit Call Call Option 0.0 $144.999800 11.00 13.18
Enable Midstream Partners Put Put Option 0.0 $145.009500 277.00 0.52
Diamondback Energy (FANG) 0.0 $144.996600 3.0k 0.05
Wimi Hologram Cloud Inc Spon A 0.0 $143.828100 25k 0.01
Xunlei Ltd- (XNET) 0.0 $145.852600 50k 0.00
Anaptysbio Inc Common (ANAB) 0.0 $143.850800 6.7k 0.02
Herbalife Ltd Com Stk (HLF) 0.0 $144.117000 3.0k 0.05
Protalix Biotherapeutics Call Call Option 0.0 $143.999100 399.00 0.36
Magnolia Oil & Gas Corp Put Put Option 0.0 $144.003600 204.00 0.71
Vishay Intertechnology Call Call Option 0.0 $143.997000 70.00 2.06
Direxion Shs Etf Tr Daily Finl Bear 3x Shs New etf 0.0 $144.000000 20k 0.01
Ashford Hospitality Tr Call Call Option 0.0 $144.004000 556.00 0.26
Applied Optoelectronics Put Put Option 0.0 $144.007000 170.00 0.85
Epam Systems (EPAM) 0.0 $143.985600 404.00 0.36
Beazer Homes Usa (BZH) 0.0 $143.570800 9.5k 0.02
Mistras (MG) 0.0 $142.850400 19k 0.01
Kalvista Pharmaceuticals (KALV) 0.0 $143.073000 7.6k 0.02
Nesco Hldgs 0.0 $142.277000 20k 0.01
Pearson Put Put Option 0.0 $143.005200 156.00 0.92
Sunworks Put Put Option 0.0 $142.996000 280.00 0.51
Uranium Energy Corp Put Put Option 0.0 $142.963200 816.00 0.18
Scripps E W Co Ohio Call Call Option 0.0 $143.002200 94.00 1.52
Vanda Pharmaceuticals Put Put Option 0.0 $142.997100 109.00 1.31
Empire St Rlty Tr Put Put Option 0.0 $143.004400 154.00 0.93
Realreal (REAL) 0.0 $142.954500 7.3k 0.02
Service Pptys Tr (SVC) 0.0 $142.545600 13k 0.01
Adaptimmune Therapeutics (ADAP) 0.0 $142.592400 26k 0.01
Preferred Apartment Communitie 0.0 $142.879200 19k 0.01
Aspen Aerogels (ASPN) 0.0 $142.133700 8.5k 0.02
Qudian Put Put Option 0.0 $141.968700 1.0k 0.14
Fossil Group Call Call Option 0.0 $142.007600 164.00 0.87
Wayfair (W) 0.0 $141.981900 633.00 0.22
Biosig Technologies Call Call Option 0.0 $141.985000 365.00 0.39
Sally Beauty Hldgs Put Put Option 0.0 $142.005200 109.00 1.30
Lci Inds Put Put Option 0.0 $142.000100 11.00 12.91
Site Centers Corp 0.0 $142.541300 14k 0.01
Yatsen Hldg Put Put Option 0.0 $141.000400 83.00 1.70
Cheniere Energy Partners Put Put Option 0.0 $141.000000 40.00 3.52
Post Hldgs Call Call Option 0.0 $140.999600 14.00 10.07
Parsons Corporation Call Call Option 0.0 $141.000600 39.00 3.62
Bank of America Corporation (BAC) 0.0 $140.868000 4.7k 0.03
Vaneck Vectors Etf Tr gaming etf (BJK) 0.0 $141.127400 3.0k 0.05
New Age Beverages Corp 0.0 $140.072400 54k 0.00
Ishares Tr Msci Usa Momentum Factor (MTUM) 0.0 $140.029200 873.00 0.16
Honda Motor (HMC) 0.0 $139.853700 5.0k 0.03
Clearfield Put Put Option 0.0 $139.997700 57.00 2.46
Alexander & Baldwin Put Put Option 0.0 $139.998600 82.00 1.71
Remark Hldgs Put Put Option 0.0 $139.998600 738.00 0.19
Travelcenters Of America Call Call Option 0.0 $139.999400 43.00 3.26
Textron Put Put Option 0.0 $140.000400 29.00 4.83
Natural Gas Services Group Put Put Option 0.0 $139.993200 148.00 0.95
Adma Biologics Put Put Option 0.0 $139.995800 722.00 0.19
Simulations Plus (SLP) 0.0 $138.944400 1.9k 0.07
Mkt Vectors Biotech Etf etf (BBH) 0.0 $139.008800 824.00 0.17
SPDR S&P China (GXC) 0.0 $138.993000 1.1k 0.13
Tradeweb Markets (TW) 0.0 $138.110400 2.2k 0.06
Lovesac Company (LOVE) 0.0 $138.116000 3.2k 0.04
Corporate Office Pptys Tr Put Put Option 0.0 $138.001400 53.00 2.60
Westlake Chem Corp Put Put Option 0.0 $137.999200 17.00 8.12
Vanguard Admiral Fds Inc equity (VOOG) 0.0 $138.000000 600.00 0.23
Kb Finl Group Call Call Option 0.0 $138.001500 35.00 3.94
Mcafee Corp 0.0 $137.979200 8.3k 0.02
Marriott Vacations Wrldwde Cp (VAC) 0.0 $138.023200 1.0k 0.14
MarineMax (HZO) 0.0 $138.064400 4.0k 0.03
Playa Hotels & Resorts Nv (PLYA) 0.0 $136.319500 23k 0.01
Invesco Financial Preferred Et other (PGF) 0.0 $136.756000 7.2k 0.02
Builders FirstSource (BLDR) 0.0 $137.128800 3.4k 0.04
Corvus Pharmaceuticals Call Call Option 0.0 $136.991400 386.00 0.35
Kiniksa Pharmaceuticals Call Call Option 0.0 $136.999200 78.00 1.76
Ultra Clean Hldgs Put Put Option 0.0 $136.998400 44.00 3.11
Fortune Brands Home & Sec In Put Put Option 0.0 $137.000000 16.00 8.56
Marriott Vactins Worldwid Call Call Option 0.0 $137.000000 10.00 13.70
Smith A O Corp Call Call Option 0.0 $137.000000 25.00 5.48
Deluxe Corp Put Put Option 0.0 $137.000300 47.00 2.91
Relmada Therapeutics Call Call Option 0.0 $136.998000 43.00 3.19
Alector Call Call Option 0.0 $137.000500 91.00 1.51
Proshares Tr msci emrg etf (EET) 0.0 $136.946100 1.4k 0.10
SPDR Dow Jones Industrial Average ETF (DIA) 0.0 $136.980000 450.00 0.30
Pixelworks 0.0 $135.424800 48k 0.00
Spark Energy Call Call Option 0.0 $135.993000 143.00 0.95
Stoke Therapeutics Call Call Option 0.0 $135.999600 22.00 6.18
Axis Cap Hldgs Put Put Option 0.0 $135.999000 27.00 5.04
Ooma Put Put Option 0.0 $136.002000 95.00 1.43
American Outdoor (AOUT) 0.0 $135.673200 8.0k 0.02
Costamare (CMRE) 0.0 $135.729900 16k 0.01
Athenex 0.0 $134.442000 12k 0.01
Cerus Corporation (CERS) 0.0 $135.440100 20k 0.01
Silvercorp Metals (SVM) 0.0 $135.648200 20k 0.01
Accel Entertainment Put Put Option 0.0 $135.005000 134.00 1.01
Nuvasive Put Put Option 0.0 $135.000000 24.00 5.62
Investors Bancorp Call Call Option 0.0 $135.001600 128.00 1.05
Techtarget Call Call Option 0.0 $135.000800 23.00 5.87
DPW HLDGS Put Put Option 0.0 $135.002400 312.00 0.43
Brown-Forman Corporation (BF.B) 0.0 $134.932000 1.7k 0.08
Te Connectivity Ltd for 0.0 $135.036000 1.1k 0.12
Axt (AXTI) 0.0 $135.600000 14k 0.01
Idt Corp Call Call Option 0.0 $134.004600 109.00 1.23
Castle Biosciences Put Put Option 0.0 $134.000000 20.00 6.70
Allscripts Healthcare Solutn Call Call Option 0.0 $134.003700 93.00 1.44
Cummins (CMI) 0.0 $134.006400 594.00 0.23
News Corp Call Call Option 0.0 $133.715400 78.00 1.71
Palomar Hldgs Call Call Option 0.0 $133.000500 15.00 8.87
Palomar Hldgs Put Put Option 0.0 $133.000500 15.00 8.87
Glacier Bancorp Call Call Option 0.0 $132.999800 29.00 4.59
Dermtech Put Put Option 0.0 $132.999900 41.00 3.24
Plains Gp Holdings Lp-cl A (PAGP) 0.0 $132.190800 16k 0.01
Fidelity msci indl indx (FIDU) 0.0 $132.117000 2.8k 0.05
WisdomTree LargeCap Dividend Fund (DLN) 0.0 $132.054300 1.2k 0.11
Methode Electronics (MEI) 0.0 $132.057400 3.5k 0.04
Spectrum Pharmaceuticals Put Put Option 0.0 $131.997600 388.00 0.34
Gentex Corp Put Put Option 0.0 $131.999400 39.00 3.38
Renaissancere Hldgs Call Call Option 0.0 $132.000000 8.00 16.50
Uranium Energy Corp Call Call Option 0.0 $131.976000 752.00 0.18
Ishares Msci Italy Capped Et etp (EWI) 0.0 $131.212200 4.5k 0.03
Myr (MYRG) 0.0 $131.021800 2.2k 0.06
Mcewen Mng Call Call Option 0.0 $131.033900 1.3k 0.10
Dolby Laboratories (DLB) 0.0 $130.989600 1.4k 0.10
Acuity Brands (AYI) 0.0 $131.018000 1.1k 0.12
Agenus Call Call Option 0.0 $131.003600 413.00 0.32
Lipocine Call Call Option 0.0 $131.047000 965.00 0.14
Front Yd Residential Corp Put Put Option 0.0 $131.001300 81.00 1.62
Kimball Intl Call Call Option 0.0 $130.999000 110.00 1.19
Ingersoll Rand (IR) 0.0 $131.069800 2.9k 0.05
Medallion Financial (MFIN) 0.0 $131.143600 27k 0.00
Spinnaker Etf Series cannabis etf 0.0 $129.790800 11k 0.01
Smartsheet (SMAR) 0.0 $129.977100 1.9k 0.07
Us Ecology 0.0 $129.921800 3.6k 0.04
Acadia Healthcare Company In Call Call Option 0.0 $130.000000 26.00 5.00
Chemocentryx Put Put Option 0.0 $130.000500 21.00 6.19
Siren Etf Tr Call Call Option 0.0 $130.000000 32.00 4.06
Cheniere Energy Partners Call Call Option 0.0 $129.999500 37.00 3.51
Granite Constr Call Call Option 0.0 $130.001900 49.00 2.65
Urban Edge Pptys Put Put Option 0.0 $129.997100 101.00 1.29
Vontier Corporation Call Call Option 0.0 $129.998700 39.00 3.33
Greensky Inc Class A 0.0 $128.450400 28k 0.00
Oasis Midstream Partners Put Put Option 0.0 $128.997000 110.00 1.17
Dicerna Pharmaceuticals Put Put Option 0.0 $128.997600 59.00 2.19
Adtran Call Call Option 0.0 $128.999200 88.00 1.47
Enterprise Finl Svcs Corp Put Put Option 0.0 $129.000500 37.00 3.49
Radian Group Put Put Option 0.0 $128.998400 64.00 2.02
Pbf Logistics Call Call Option 0.0 $129.000900 141.00 0.91
Mercer Intl Put Put Option 0.0 $128.998800 126.00 1.02
Gaslog Call Call Option 0.0 $129.014600 347.00 0.37
Kilroy Realty Corporation (KRC) 0.0 $128.986000 2.3k 0.06
Insulet Corporation (PODD) 0.0 $128.010000 502.00 0.26
U S Silica Hldgs Call Call Option 0.0 $128.008500 183.00 0.70
Capital Product Partners Put Put Option 0.0 $127.995800 158.00 0.81
Clearfield Call Call Option 0.0 $127.998000 52.00 2.46
Amer Software Call Call Option 0.0 $128.002500 75.00 1.71
Sykes Enterprises Call Call Option 0.0 $127.999800 34.00 3.76
Cms Energy Corp Call Call Option 0.0 $127.999200 21.00 6.10
Topbuild Corp Call Call Option 0.0 $127.999900 7.00 18.29
Servisfirst Bancshares Put Put Option 0.0 $128.000000 32.00 4.00
Industrial Logistics Pptys T Put Put Option 0.0 $128.001500 55.00 2.33
Star Bulk Carriers Corp. Put Put Option 0.0 $127.998200 146.00 0.88
Cornerstone Bldg Brands Put Put Option 0.0 $127.995000 138.00 0.93
180 Degree Cap Corp Call Call Option 0.0 $128.016900 579.00 0.22
Mobile TeleSystems OJSC 0.0 $127.528100 14k 0.01
Owl Rock Capital Corporation (OBDC) 0.0 $127.335600 10k 0.01
Virtu Financial Inc Class A (VIRT) 0.0 $127.234800 5.0k 0.03
Viasat Call Call Option 0.0 $126.999600 39.00 3.26
Sciplay Corporation Put Put Option 0.0 $126.996800 92.00 1.38
Tetra Tech Call Call Option 0.0 $127.000500 11.00 11.55
Lgi Homes Call Call Option 0.0 $126.999600 12.00 10.58
Twist Bioscience Corp Call Call Option 0.0 $126.999900 9.00 14.11
Altra Indl Motion Corp Call Call Option 0.0 $126.999100 23.00 5.52
Penn Va Corp Call Call Option 0.0 $126.995400 126.00 1.01
Vanguard Extended Market ETF (VXF) 0.0 $126.007000 766.00 0.16
Msc Indl Direct Call Call Option 0.0 $126.000000 15.00 8.40
Ormat Technologies Put Put Option 0.0 $126.000000 14.00 9.00
Smith & Nephew Call Call Option 0.0 $126.000000 30.00 4.20
Summit Hotel Pptys Call Call Option 0.0 $126.000000 140.00 0.90
Vanguard Scottsdale Fds vng rus2000idx (VTWO) 0.0 $126.002300 799.00 0.16
BOK Financial Corporation (BOKF) 0.0 $126.053100 1.9k 0.07
Aluminum Corp. of China 0.0 $125.336400 15k 0.01
Emcore Corp 0.0 $125.409600 23k 0.01
Benefitfocus 0.0 $125.236800 8.7k 0.01
Provention Bio 0.0 $124.924800 7.4k 0.02
Wolverine World Wide (WWW) 0.0 $124.831200 4.0k 0.03
Social Capital Hedosopha Hld Call Call Option 0.0 $124.997600 101.00 1.24
Frontdoor Put Put Option 0.0 $125.000000 25.00 5.00
Biosig Technologies Put Put Option 0.0 $124.997400 321.00 0.39
Bankunited Put Put Option 0.0 $124.999200 36.00 3.47
Molina Healthcare (MOH) 0.0 $124.985800 589.00 0.21
Galectin Therapeutics Call Call Option 0.0 $124.988800 562.00 0.22
Mueller Industries (MLI) 0.0 $125.090000 3.6k 0.04
Regency Centers Corporation (REG) 0.0 $125.126400 2.7k 0.05
Five Point Holdings (FPH) 0.0 $125.136000 23k 0.01
Liberty Broadband Cl C (LBRDK) 0.0 $124.031200 787.00 0.16
Two Hbrs Invt Corp Put Put Option 0.0 $124.009200 196.00 0.63
Black Stone Minerals Call Call Option 0.0 $124.006200 186.00 0.67
Noah Hldgs Call Call Option 0.0 $123.999200 26.00 4.77
Golub Cap Bdc Call Call Option 0.0 $124.000800 88.00 1.41
Vital Farms Put Put Option 0.0 $123.999400 49.00 2.53
New Mtn Fin Corp Put Put Option 0.0 $124.003000 110.00 1.13
Heartland Express Call Call Option 0.0 $123.999900 69.00 1.80
Koppers Holdings (KOP) 0.0 $123.878100 4.0k 0.03
Resonant 0.0 $122.561400 47k 0.00
Prog Holdings Put Put Option 0.0 $123.625000 23.00 5.38
Eros International 0.0 $122.425200 68k 0.00
Gaming & Leisure Pptys (GLPI) 0.0 $123.100400 2.9k 0.04
Timken Call Call Option 0.0 $123.000000 16.00 7.69
Bok Finl Corp Put Put Option 0.0 $122.999400 18.00 6.83
Retail Opportunity Invts Cor Put Put Option 0.0 $123.004000 92.00 1.34
Technology SPDR (XLK) 0.0 $122.990400 949.00 0.13
Sibanye Stillwater (SBSW) 0.0 $122.244600 7.7k 0.02
Proto Labs (PRLB) 0.0 $122.007300 799.00 0.15
Atlas Air Worldwide Holdings 0.0 $121.941400 2.3k 0.05
Cutera Call Call Option 0.0 $122.002200 51.00 2.39
Office Pptys Income Tr Put Put Option 0.0 $122.002200 54.00 2.26
Cae Call Call Option 0.0 $121.998800 44.00 2.77
Xylem Put Put Option 0.0 $122.000400 12.00 10.17
Arcos Dorados Holdings Put Put Option 0.0 $122.000000 244.00 0.50
Adverum Biotechnologies Put Put Option 0.0 $121.994800 113.00 1.08
Zix Corporation 0.0 $122.145800 14k 0.01
LG Display (LPL) 0.0 $120.556800 14k 0.01
Schwab Strategic Tr 0 (SCHP) 0.0 $121.004400 2.0k 0.06
Knot Offshore Partners Call Call Option 0.0 $120.997800 81.00 1.49
Provention Bio Call Call Option 0.0 $121.003200 72.00 1.68
Egain Corp Put Put Option 0.0 $121.004400 103.00 1.17
Macrogenics Put Put Option 0.0 $120.999000 53.00 2.28
Ani Pharmaceuticals Put Put Option 0.0 $121.002000 42.00 2.88
Shutterstock Put Put Option 0.0 $120.999200 17.00 7.12
Dmc Global Call Call Option 0.0 $120.999200 28.00 4.32
Simpson Manufacturing Put Put Option 0.0 $121.000100 13.00 9.31
Evertec Put Put Option 0.0 $120.999200 31.00 3.90
Akebia Therapeutics Call Call Option 0.0 $120.980200 433.00 0.28
Catalyst Pharmaceutical Partners (CPRX) 0.0 $120.054000 36k 0.00
Gohealth 0.0 $120.931200 8.9k 0.01
Invesco S&p 500 Equal Wt Hlth Care Etf exchange traded fund (RSPH) 0.0 $120.014000 460.00 0.26
Kayne Anderson Energy Infrst Call Call Option 0.0 $120.007800 209.00 0.57
Mesabi Tr Call Call Option 0.0 $120.000100 43.00 2.79
Hawaiian Elec Industries Call Call Option 0.0 $119.999600 34.00 3.53
Universal Ins Hldgs Put Put Option 0.0 $120.000000 80.00 1.50
Coherent Put Put Option 0.0 $120.000000 8.00 15.00
Glaukos Corp Put Put Option 0.0 $120.000000 16.00 7.50
Kimball Intl Put Put Option 0.0 $119.998100 101.00 1.19
BMC STK HLDGS Call Call Option 0.0 $120.002600 53.00 2.26
Entercom Communications Corp Put Put Option 0.0 $119.999200 488.00 0.25
Liquidia Corporation Call Call Option 0.0 $119.992800 408.00 0.29
Innovator Etfs Tr ibd 50 etf (FFTY) 0.0 $118.900000 2.9k 0.04
Mistras Group Call Call Option 0.0 $118.995800 154.00 0.77
Idex Corp Put Put Option 0.0 $118.999800 6.00 19.83
Fuller H B Put Put Option 0.0 $118.999700 23.00 5.17
Jounce Therapeutics Call Call Option 0.0 $118.998900 171.00 0.70
Navient Corporation equity (NAVI) 0.0 $118.295800 12k 0.01
Kopin Corp Call Call Option 0.0 $117.995700 489.00 0.24
Koppers Holdings Put Put Option 0.0 $118.001400 38.00 3.11
Miniso Group Hldg Put Put Option 0.0 $117.999000 45.00 2.62
Kaleyra Put Put Option 0.0 $117.996000 120.00 0.98
Telefonaktiebolaget LM Ericsson (ERIC) 0.0 $117.595800 9.9k 0.01
Exchange Traded Concepts Tr robo stx glb etf (ROBO) 0.0 $117.975000 2.0k 0.06
Medifast Put Put Option 0.0 $117.000000 6.00 19.50
Globus Med Put Put Option 0.0 $117.000000 18.00 6.50
Gladstone Ld Corp Put Put Option 0.0 $117.000000 80.00 1.46
Liveramp Hldgs Put Put Option 0.0 $117.000000 16.00 7.31
Solid Biosciences Call Call Option 0.0 $116.994000 155.00 0.75
Xpresspa Group Put Put Option 0.0 $116.997600 984.00 0.12
Sundial Growers Call Call Option 0.0 $116.936000 2.5k 0.05
Sundial Growers 0.0 $124.173500 248k 0.00
Kaiser Aluminum (KALU) 0.0 $116.033000 1.2k 0.10
Bp Midstream Partners Call Call Option 0.0 $115.995000 110.00 1.05
Encore Cap Group Put Put Option 0.0 $116.001000 30.00 3.87
Jamf Hldg Corp Call Call Option 0.0 $116.001600 39.00 2.97
East West Bancorp Call Call Option 0.0 $116.000500 23.00 5.04
Renaissancere Hldgs Put Put Option 0.0 $115.999800 7.00 16.57
Newtek Business Svcs Corp Put Put Option 0.0 $115.999900 59.00 1.97
Alphatec Hldgs Put Put Option 0.0 $116.000000 80.00 1.45
Duck Creek Technologies Call Call Option 0.0 $116.000100 27.00 4.30
Evoqua Water Technologies Call Call Option 0.0 $116.001100 43.00 2.70
Federated Investors (FHI) 0.0 $116.177600 4.0k 0.03
Empire St Rlty Tr Inc cl a (ESRT) 0.0 $116.287200 13k 0.01
22nd Centy 0.0 $115.779400 53k 0.00
Powerfleet (AIOT) 0.0 $114.707400 16k 0.01
Shutterstock (SSTK) 0.0 $114.935600 1.6k 0.07
Atlas Corp 0.0 $114.966000 11k 0.01
Avid Technology Call Call Option 0.0 $114.996900 73.00 1.58
Cms Energy Corp Put Put Option 0.0 $114.999400 19.00 6.05
Xunlei Call Call Option 0.0 $115.000000 400.00 0.29
Codexis Put Put Option 0.0 $114.999400 53.00 2.17
Wimi Hologram Cloud Call Call Option 0.0 $114.992100 201.00 0.57
Knight Swift Transn Hldgs (KNX) 0.0 $114.966900 2.8k 0.04
CRH 0.0 $114.868400 2.7k 0.04
Nanthealth 0.0 $113.497600 36k 0.00
Aldeyra Therapeutics (ALDX) 0.0 $113.879600 17k 0.01
Direxion Daily Msci Brazil Bull 2x Shares etf (BRZU) 0.0 $113.981600 986.00 0.12
Axogen (AXGN) 0.0 $114.005100 6.4k 0.02
Rci Hospitality Hldgs Put Put Option 0.0 $113.999000 29.00 3.93
Bank Hawaii Corp Put Put Option 0.0 $114.000000 15.00 7.60
Bassett Furniture Inds Put Put Option 0.0 $114.000000 57.00 2.00
Rapt Therapeutics Call Call Option 0.0 $113.999000 58.00 1.97
Genco Shipping & Trading Call Call Option 0.0 $114.004800 156.00 0.73
Chembio Diagnostics Call Call Option 0.0 $113.993000 241.00 0.47
Geron Corp Put Put Option 0.0 $114.003800 722.00 0.16
Ngl Energy Partners Lp Com Uni (NGL) 0.0 $113.308800 47k 0.00
Blue Apron Hldgs Inc Cl A 0.0 $113.428000 20k 0.01
Bruker Corp Put Put Option 0.0 $113.001000 21.00 5.38
Watsco Put Put Option 0.0 $113.000000 5.00 22.60
Mettler Toledo International Put Put Option 0.0 $113.000000 1.00 113.00
Washington Fed Put Put Option 0.0 $113.000800 44.00 2.57
Puma Biotechnology Put Put Option 0.0 $112.998000 111.00 1.02
Kraneshares Tr quadrtc int rt (IVOL) 0.0 $111.908000 4.0k 0.03
Geron Corp Call Call Option 0.0 $112.022000 709.00 0.16
Centennial Resource Dev Call Call Option 0.0 $111.974100 751.00 0.15
Arlington Asset Invst Corp Put Put Option 0.0 $111.998700 297.00 0.38
Steelcase Call Call Option 0.0 $112.000200 83.00 1.35
Hudbay Minerals Put Put Option 0.0 $112.000000 160.00 0.70
Schweitzer-mauduit Intl Call Call Option 0.0 $112.000000 28.00 4.00
Hooker Furniture Corp Put Put Option 0.0 $112.000000 35.00 3.20
Community Health Sys Put Put Option 0.0 $111.993600 152.00 0.74
Greenbrier Cos Put Put Option 0.0 $111.999900 31.00 3.61
Preferred Apt Cmntys Call Call Option 0.0 $111.993600 152.00 0.74
Chimera Invt Corp Put Put Option 0.0 $112.002000 110.00 1.02
Kirby Corporation (KEX) 0.0 $111.930500 2.2k 0.05
Tim S A Put Put Option 0.0 $111.998700 81.00 1.38
Century Aluminum Company (CENX) 0.0 $111.771000 10k 0.01
Express 0.0 $111.131100 124k 0.00
Ishares Tr msci china a (CNYA) 0.0 $111.003200 2.6k 0.04
Neurocrine Biosciences (NBIX) 0.0 $110.971000 1.2k 0.10
Loma Negra Corp Call Call Option 0.0 $111.007300 181.00 0.61
Ribbon Communications Call Call Option 0.0 $110.993000 170.00 0.65
Primo Water Corporation Put Put Option 0.0 $111.001400 71.00 1.56
Tabula Rasa Healthcare Put Put Option 0.0 $110.999200 26.00 4.27
Fti Consulting Put Put Option 0.0 $111.000000 10.00 11.10
Helen Of Troy Call Call Option 0.0 $111.000000 5.00 22.20
Industrial Logistics pfds, reits (ILPT) 0.0 $110.919200 4.8k 0.02
Tcr2 Therapeutics Put Put Option 0.0 $110.998800 36.00 3.08
Athersys Put Put Option 0.0 $111.029100 637.00 0.17
Alliance Data Systems Corporation (BFH) 0.0 $110.988800 1.5k 0.07
Repro-Med Systems (KRMD) 0.0 $110.922000 19k 0.01
Natwest Group Call Call Option 0.0 $109.995200 244.00 0.45
Epizyme Call Call Option 0.0 $109.996800 102.00 1.08
Stellus Cap Invt Corp Call Call Option 0.0 $109.996800 102.00 1.08
Walker & Dunlop Put Put Option 0.0 $110.000400 12.00 9.17
Gladstone Invt Corp Call Call Option 0.0 $110.000000 110.00 1.00
Tucows Call Call Option 0.0 $109.999500 15.00 7.33
Plantronics Put Put Option 0.0 $109.998900 41.00 2.68
Fortress Trans Infrst Invs L Put Put Option 0.0 $109.998800 47.00 2.34
Aegon 0.0 $109.574400 28k 0.00
Liberty Media Corp Del Call Call Option 0.0 $109.291600 44.00 2.48
International Bancshares Corporation 0.0 $108.878700 2.9k 0.04
American Superconductor (AMSC) 0.0 $109.113900 4.7k 0.02
Emcor Group Put Put Option 0.0 $108.999600 12.00 9.08
Horizon Global Corp Call Call Option 0.0 $109.004800 128.00 0.85
Stonemor Call Call Option 0.0 $109.020500 415.00 0.26
Kayne Anderson Energy Infrst Put Put Option 0.0 $109.003700 191.00 0.57
Iamgold Corp Put Put Option 0.0 $107.999500 295.00 0.37
Cytokinetics Put Put Option 0.0 $107.998800 52.00 2.08
Rogers Corp Call Call Option 0.0 $108.000200 7.00 15.43
Gladstone Commercial Corp Put Put Option 0.0 $108.000000 60.00 1.80
Materialise Nv Call Call Option 0.0 $108.000000 20.00 5.40
Axt Call Call Option 0.0 $108.005400 113.00 0.96
Alexander & Baldwin Call Call Option 0.0 $108.000900 63.00 1.71
Univar Solutions Usa Put Put Option 0.0 $107.997900 57.00 1.89
Resonant Call Call Option 0.0 $108.010800 411.00 0.26
Energizer Holdings (ENR) 0.0 $107.885800 2.6k 0.04
Ceragon Networks (CRNT) 0.0 $108.869600 39k 0.00
Integer Hldgs (ITGR) 0.0 $106.949800 1.3k 0.08
Kiniksa Pharmaceuticals Put Put Option 0.0 $107.000100 61.00 1.75
Fb Finl Corp Call Call Option 0.0 $106.999600 31.00 3.45
Invesco Db Commdy Indx Trck Call Call Option 0.0 $107.003400 73.00 1.47
Atara Biotherapeutics Put Put Option 0.0 $107.002500 55.00 1.95
Entercom Communications 0.0 $104.858400 44k 0.00
Prothena (PRTA) 0.0 $105.802900 8.9k 0.01
Athersys Call Call Option 0.0 $106.008500 611.00 0.17
Wimi Hologram Cloud Put Put Option 0.0 $106.005000 185.00 0.57
Energy Recovery Put Put Option 0.0 $106.002000 78.00 1.36
Portland Gen Elec Put Put Option 0.0 $106.000000 25.00 4.24
Sio Gene Therapies 0.0 $106.016400 38k 0.00
Endeavour Silver Corp (EXK) 0.0 $104.260000 21k 0.01
Cbak Energy Technology Put Put Option 0.0 $104.998400 208.00 0.50
Golden Entmt Put Put Option 0.0 $104.998300 53.00 1.98
Lands End Call Call Option 0.0 $105.002100 49.00 2.14
Quaker Chemical Corporation (KWR) 0.0 $104.998400 416.00 0.25
Telus Ord (TU) 0.0 $104.981300 5.3k 0.02
Direxion Daily Small Cp Bull 3X (TNA) 0.0 $104.940000 1.6k 0.07
Capstead Mortgage Corporation 0.0 $104.980000 18k 0.01
Ribbon Communication (RBBN) 0.0 $105.646200 16k 0.01
Proshares Tr ultsht finls 0.0 $104.461700 13k 0.01
Photronics Put Put Option 0.0 $104.001600 94.00 1.11
One Liberty Pptys Put Put Option 0.0 $104.000000 52.00 2.00
Centrus Energy Corp Put Put Option 0.0 $103.999500 45.00 2.31
Spero Therapeutics Call Call Option 0.0 $103.998600 54.00 1.93
Matrix Service Company (MTRX) 0.0 $103.961000 9.5k 0.01
GP Strategies Corporation 0.0 $103.580100 8.9k 0.01
ZIOPHARM Oncology 0.0 $102.845000 41k 0.00
Applied Genetic Technologies Call Call Option 0.0 $102.992400 252.00 0.41
Immunogen Put Put Option 0.0 $103.007800 161.00 0.64
Entercom Communications Corp Call Call Option 0.0 $102.990200 419.00 0.25
Kennedy-wilson Holdings Call Call Option 0.0 $103.002200 58.00 1.78
Badger Meter Call Call Option 0.0 $102.999600 11.00 9.36
Cryolife Put Put Option 0.0 $102.999600 44.00 2.34
Darling Ingredients Put Put Option 0.0 $102.999600 18.00 5.72
Akoustis Technologies Put Put Option 0.0 $103.003000 85.00 1.21
Osi Etf Tr Call Call Option 0.0 $103.000900 19.00 5.42
Navios Maritime Partners Put Put Option 0.0 $103.003200 92.00 1.12
Sharps Compliance Corp Call Call Option 0.0 $103.004000 110.00 0.94
First Tr Exchange Traded Fd nasd tech div (TDIV) 0.0 $102.900200 2.1k 0.05
Bwx Technologies (BWXT) 0.0 $102.942000 1.7k 0.06
SK Tele 0.0 $102.813300 4.2k 0.02
CMS Energy Corporation (CMS) 0.0 $101.961600 1.7k 0.06
Fossil Group Put Put Option 0.0 $101.999200 118.00 0.86
Ezcorp Call Call Option 0.0 $101.992400 214.00 0.48
Momo 0.0 $102.220600 7.4k 0.01
Corbus Pharmaceuticals Hldgs Call Call Option 0.0 $101.968200 821.00 0.12
Gannett (GCI) 0.0 $100.102200 30k 0.00
Medicinova Call Call Option 0.0 $100.996900 193.00 0.52
Community Health Sys Call Call Option 0.0 $100.996400 137.00 0.74
Stewart Information Svcs Cor Call Call Option 0.0 $100.999500 21.00 4.81
Independent Bk Corp Mich Put Put Option 0.0 $101.002000 55.00 1.84
Sunworks (SUNWQ) 0.0 $99.837600 20k 0.01
Horizon Technology Fin (HRZN) 0.0 $100.095600 7.6k 0.01
Universal Display Corporation (OLED) 0.0 $99.985600 437.00 0.23
Ziopharm Oncology Put Put Option 0.0 $99.989400 399.00 0.25
Copa Holdings Sa-class A (CPA) 0.0 $100.023000 1.3k 0.08
A10 Networks Put Put Option 0.0 $100.000800 102.00 0.98
Hain Celestial Group Put Put Option 0.0 $100.000000 25.00 4.00
Air Transport Services Grp I Call Call Option 0.0 $100.000000 32.00 3.12
Vanguard Scottsdale Fds Put Put Option 0.0 $100.000500 15.00 6.67
Arch Resources Call Call Option 0.0 $99.999400 23.00 4.35
Arch Resources Put Put Option 0.0 $99.999400 23.00 4.35
Advanced Drain Sys Inc Del Call Call Option 0.0 $99.999600 12.00 8.33
U S Xpress Enterprises Call Call Option 0.0 $100.004100 147.00 0.68
Qiagen Nv 0.0 $100.056000 1.9k 0.05
Agile Therapeutics Call Call Option 0.0 $98.990600 346.00 0.29
World Fuel Svcs Corp Put Put Option 0.0 $99.001600 32.00 3.09
Lydall Inc Del Put Put Option 0.0 $99.000000 33.00 3.00
Coca Cola European Partners Call Call Option 0.0 $99.000000 20.00 4.95
Vivint Smart Home Put Put Option 0.0 $99.000000 48.00 2.06
U S Global Invs Put Put Option 0.0 $99.003000 183.00 0.54
Aerie Pharmaceuticals Put Put Option 0.0 $98.997200 74.00 1.34
India Globalization Cap Put Put Option 0.0 $98.996500 635.00 0.16
Accuray Call Call Option 0.0 $98.993800 239.00 0.41
Selectquote Ord (SLQT) 0.0 $99.008100 4.8k 0.02
Direxion Shs Etf Tr healthcare bul (CURE) 0.0 $99.043800 1.3k 0.08
Highwoods Properties (HIW) 0.0 $98.918100 2.5k 0.04
Mcewen Mining 0.0 $99.920000 100k 0.00
Dht Holdings (DHT) 0.0 $97.619600 19k 0.01
Power Integrations Call Call Option 0.0 $98.000400 12.00 8.17
Firstcash Call Call Option 0.0 $98.000000 14.00 7.00
Schwab U S Large Cap Growth ETF (SCHG) 0.0 $97.971400 766.00 0.13
Iridium Communications (IRDM) 0.0 $98.039200 2.5k 0.04
Alliant Energy Corporation (LNT) 0.0 $97.077500 1.9k 0.05
Adverum Biotechnologies Call Call Option 0.0 $97.002000 90.00 1.08
Netgear Put Put Option 0.0 $97.000800 24.00 4.04
Cna Finl Corp Put Put Option 0.0 $97.000000 25.00 3.88
Xenia Hotels & Resorts Call Call Option 0.0 $96.998400 64.00 1.52
Churchill Cap Corp Ii Call Call Option 0.0 $96.998600 94.00 1.03
Gaming & Leisure Pptys Call Call Option 0.0 $97.000200 23.00 4.22
Genco Shipping & Trading Put Put Option 0.0 $96.996900 133.00 0.73
Wrap Technologies Call Call Option 0.0 $97.000400 202.00 0.48
Voxx International Corporation (VOXX) 0.0 $96.332800 7.5k 0.01
Zymeworks 0.0 $95.927000 2.0k 0.05
Coherent 0.0 $96.000000 640.00 0.15
Packaging Corp Amer Call Call Option 0.0 $96.000100 7.00 13.71
Zovio Call Call Option 0.0 $96.002400 204.00 0.47
Chefs Whse (CHEF) 0.0 $96.118000 3.7k 0.03
Landmark Infrastructure 0.0 $94.891200 9.0k 0.01
Under Armour (UAA) 0.0 $95.212800 5.6k 0.02
Cannae Holdings (CNNE) 0.0 $95.040000 2.2k 0.04
Golden Star Res Ltd Cda Put Put Option 0.0 $94.995600 258.00 0.37
Express Call Call Option 0.0 $94.990500 1.0k 0.09
Qudian Call Call Option 0.0 $95.013100 689.00 0.14
Asbury Automotive (ABG) 0.0 $95.011500 653.00 0.15
Washington Fed Call Call Option 0.0 $95.001200 37.00 2.57
Stifel Finl Corp Put Put Option 0.0 $95.000000 19.00 5.00
Four Corners Ppty Tr Call Call Option 0.0 $95.001600 32.00 2.97
Madden Steven Call Call Option 0.0 $94.999500 27.00 3.52
Alphatec Hldgs Call Call Option 0.0 $95.000400 66.00 1.44
Compania de Minas Buenaventura SA (BVN) 0.0 $95.294200 7.8k 0.01
Vanguard Total World Stock Idx (VT) 0.0 $93.980000 1.0k 0.09
Xunlei Put Put Option 0.0 $93.985800 326.00 0.29
Great Lakes Dredge & Dock Put Put Option 0.0 $94.003200 72.00 1.31
Englobal Corp Call Call Option 0.0 $93.991800 294.00 0.32
China Biologic Prods Hldgs I Put Put Option 0.0 $94.000000 8.00 11.75
Ufp Industries Call Call Option 0.0 $93.999800 17.00 5.53
Contextlogic Call Call Option 0.0 $94.000400 52.00 1.81
Wisdomtree Invts Call Call Option 0.0 $94.001600 176.00 0.53
Corenergy Infrastructure Tr Call Call Option 0.0 $94.005600 138.00 0.68
Linde 0.0 $93.996000 360.00 0.26
Wpx Energy Call Call Option 0.0 $93.991800 834.00 0.11
Ooma (OOMA) 0.0 $94.279900 6.6k 0.01
U.S. Global Investors (GROW) 0.0 $93.711600 17k 0.01
Pfizer Call Call Option 0.0 $92.568100 40k 0.00
Nelnet (NNI) 0.0 $93.010000 1.3k 0.07
Davidstea Put Put Option 0.0 $92.996100 387.00 0.24
Paysign Call Call Option 0.0 $93.002700 201.00 0.46
Armstrong Flooring Call Call Option 0.0 $92.988000 246.00 0.38
St. Joe Company (JOE) 0.0 $92.998900 2.2k 0.04
Liquidity Services Put Put Option 0.0 $93.001700 59.00 1.58
Drdgold Call Call Option 0.0 $93.000000 80.00 1.16
Glycomimetics Call Call Option 0.0 $93.000000 248.00 0.38
Lpl Finl Hldgs Call Call Option 0.0 $92.999700 9.00 10.33
Seres Therapeutics Put Put Option 0.0 $93.001200 38.00 2.45
Bankunited Call Call Option 0.0 $92.998800 27.00 3.44
Kennedy-wilson Holdings Put Put Option 0.0 $93.002000 52.00 1.79
Ints Intl 0.0 $93.064400 6.5k 0.01
Cu (CULP) 0.0 $92.739900 5.9k 0.02
Wave Life Sciences (WVE) 0.0 $93.401700 12k 0.01
Matson (MATX) 0.0 $91.975000 1.6k 0.06
Ion Geophysical Corp Call Call Option 0.0 $91.983300 379.00 0.24
Skywest Put Put Option 0.0 $92.000000 23.00 4.00
Sanmina Corporation Call Call Option 0.0 $91.999600 29.00 3.17
Cornerstone Ondemand Put Put Option 0.0 $92.001000 21.00 4.38
Alaska Communications Sys Gr Call Call Option 0.0 $92.000000 250.00 0.37
Aqua Metals Call Call Option 0.0 $91.999600 308.00 0.30
Cara Therapeutics Put Put Option 0.0 $92.000200 61.00 1.51
Genetic Technologies Put Put Option 0.0 $92.002800 258.00 0.36
Simply Good Foods (SMPL) 0.0 $91.884000 3.0k 0.03
Ocwen Finl Corp (ONIT) 0.0 $90.890800 3.2k 0.03
Knot Offshore Partners (KNOP) 0.0 $90.720000 6.0k 0.01
Elastic N V ord (ESTC) 0.0 $90.977700 627.00 0.15
Kornit Digital (KRNT) 0.0 $90.958000 1.0k 0.09
Westwater Res Put Put Option 0.0 $91.001500 185.00 0.49
Meritage Homes Corp Call Call Option 0.0 $90.999700 11.00 8.27
Rlj Lodging Tr Put Put Option 0.0 $91.000000 65.00 1.40
Vocera Communications Put Put Option 0.0 $91.000800 22.00 4.14
Loop Inds Put Put Option 0.0 $91.003000 110.00 0.83
Uranium Energy (UEC) 0.0 $88.789300 52k 0.00
Wisdomtree Tr Call Call Option 0.0 $90.100000 17.00 5.30
Rollins (ROL) 0.0 $90.054800 2.3k 0.04
Truecar Call Call Option 0.0 $90.007200 216.00 0.42
Foster L B Put Put Option 0.0 $90.000000 60.00 1.50
Progress Software Corp Call Call Option 0.0 $90.000000 20.00 4.50
Coherent Call Call Option 0.0 $90.000000 6.00 15.00
Thomson Reuters Corp. Call Call Option 0.0 $89.999800 11.00 8.18
Cubesmart Call Call Option 0.0 $89.999100 27.00 3.33
Monro Call Call Option 0.0 $89.999700 17.00 5.29
Highpoint Res Corp Put Put Option 0.0 $90.000900 99.00 0.91
Seres Therapeutics Call Call Option 0.0 $89.998800 37.00 2.43
Nextcure Call Call Option 0.0 $89.996900 83.00 1.08
Just Energy Group Call Call Option 0.0 $89.995900 193.00 0.47
Babcock & Wilcox Enterprises Call Call Option 0.0 $90.002500 259.00 0.35
Five Prime Therapeutics 0.0 $89.964000 5.3k 0.02
Ceva (CEVA) 0.0 $90.090000 2.0k 0.05
Hilton Grand Vacations (HGV) 0.0 $90.136800 2.9k 0.03
Gtt Communications 0.0 $90.140400 25k 0.00
Aegon N V Put Put Option 0.0 $89.006700 227.00 0.39
Sally Beauty Hldgs Call Call Option 0.0 $89.003100 69.00 1.29
Synnex Corp Put Put Option 0.0 $88.999900 11.00 8.09
Berry Global Group Put Put Option 0.0 $89.000000 16.00 5.56
Jones Lang Lasalle Put Put Option 0.0 $88.999800 6.00 14.83
Mueller Wtr Prods Put Put Option 0.0 $88.999200 72.00 1.24
CRH Call Call Option 0.0 $89.000100 21.00 4.24
Manitowoc Put Put Option 0.0 $89.002800 67.00 1.33
Celldex Therapeutics Put Put Option 0.0 $89.000100 51.00 1.75
Agenus Put Put Option 0.0 $89.012000 280.00 0.32
iShares Silver Trust (SLV) 0.0 $88.938000 3.6k 0.02
Fuel Tech (FTEK) 0.0 $89.973000 23k 0.00
Identiv (INVE) 0.0 $87.721200 10k 0.01
Axcelis Technologies (ACLS) 0.0 $88.131000 3.0k 0.03
Mesa Air Group Call Call Option 0.0 $88.004400 132.00 0.67
Onespaworld Holdings Put Put Option 0.0 $88.000500 87.00 1.01
Viasat Put Put Option 0.0 $88.001100 27.00 3.26
GMS Put Put Option 0.0 $88.000500 29.00 3.03
Core Mark Holding Call Call Option 0.0 $87.999000 30.00 2.93
Tim S A (TIMB) 0.0 $88.306700 6.4k 0.01
Stericycle (SRCL) 0.0 $87.009000 1.3k 0.07
Regis Corp Minn Call Call Option 0.0 $87.001000 95.00 0.92
Ardagh Group S A Put Put Option 0.0 $87.000900 51.00 1.71
Egain Corp Call Call Option 0.0 $87.001800 74.00 1.18
Nu Skin Enterprises Call Call Option 0.0 $87.000000 16.00 5.44
Inari Med Call Call Option 0.0 $87.000000 10.00 8.70
Mercer Intl Call Call Option 0.0 $86.997500 85.00 1.02
Miniso Group Hldg Call Call Option 0.0 $87.001200 33.00 2.64
Evo Pmts Inc cl a 0.0 $86.912400 3.2k 0.03
Barclays Bk Plc ipath b sugr sub 0.0 $87.087000 1.9k 0.05
Best 0.0 $84.576000 42k 0.00
Amneal Pharmaceuticals (AMRX) 0.0 $85.072500 19k 0.00
Photronics (PLAB) 0.0 $85.646000 7.8k 0.01
iShares Dow Jones US Industrial (IYJ) 0.0 $86.002800 894.00 0.10
CMC Materials 0.0 $86.013000 570.00 0.15
Essent Group Put Put Option 0.0 $86.000000 20.00 4.30
Office Pptys Income Tr Call Call Option 0.0 $86.001600 38.00 2.26
Euronet Worldwide Call Call Option 0.0 $85.999800 6.00 14.33
Eastern Bankshares Call Call Option 0.0 $85.997800 53.00 1.62
Sierra Wireless Call Call Option 0.0 $85.998400 59.00 1.46
Cortexyme Call Call Option 0.0 $86.000200 31.00 2.77
Northfield Bancorp Inc Del Call Call Option 0.0 $86.002000 70.00 1.23
Controladora Vuela Comp De A Call Call Option 0.0 $86.002000 70.00 1.23
Accuray Put Put Option 0.0 $86.008500 207.00 0.42
Ngl Energy Partners Put Put Option 0.0 $85.990200 361.00 0.24
Acadia Healthcare (ACHC) 0.0 $85.931300 1.7k 0.05
Option Care Health (OPCH) 0.0 $86.190000 5.5k 0.02
A10 Networks (ATEN) 0.0 $86.142000 8.8k 0.01
Corbus Pharmaceuticals Hldgs 0.0 $82.736400 69k 0.00
Nektar Therapeutics 0.0 $84.840000 5.1k 0.02
Dcp Midstream Partners 0.0 $84.802200 4.6k 0.02
Prosperity Bancshares (PB) 0.0 $84.961800 1.2k 0.07
Repay Hldgs Corp (RPAY) 0.0 $84.985600 3.1k 0.03
Cvb Finl Corp Put Put Option 0.0 $84.999200 44.00 1.93
Build A Bear Workshop Call Call Option 0.0 $85.000000 200.00 0.42
Enerpac Tool Group Corp Call Call Option 0.0 $84.998400 38.00 2.24
Pinnacle West Capital Corporation (PNW) 0.0 $85.039900 1.1k 0.08
WisdomTree Dreyfus Chinese Yuan 0.0 $85.108800 3.1k 0.03
Ovid Therapeutics (OVID) 0.0 $84.985000 37k 0.00
Consolidated Comm Hldgs Call Call Option 0.0 $84.004800 172.00 0.49
Ametek Put Put Option 0.0 $84.000000 7.00 12.00
Treehouse Foods Put Put Option 0.0 $84.000000 20.00 4.20
Hawaiian Elec Industries Put Put Option 0.0 $84.000000 24.00 3.50
Trustmark Corp Put Put Option 0.0 $84.000700 31.00 2.71
Msg Network Put Put Option 0.0 $84.000900 57.00 1.47
Mastercraft Boat Hldgs Put Put Option 0.0 $84.000400 34.00 2.47
Infra And Energy Altrntive I Put Put Option 0.0 $84.002100 51.00 1.65
Caesar Stone Sdot Yam (CSTE) 0.0 $83.891200 6.6k 0.01
PerkinElmer (RVTY) 0.0 $83.973800 586.00 0.14
Affimed N V Call Call Option 0.0 $83.998500 145.00 0.58
Neptune Wellness Solutions I Put Put Option 0.0 $84.002100 543.00 0.15
Mgm Growth Properties 0.0 $82.987000 2.7k 0.03
Kindred Biosciences Put Put Option 0.0 $82.993200 194.00 0.43
Accelerate Diagnostics Put Put Option 0.0 $82.995000 110.00 0.75
Zix Corp Put Put Option 0.0 $83.002900 97.00 0.86
Inovalon Hldgs Put Put Option 0.0 $82.997800 46.00 1.80
Euronav Nv Call Call Option 0.0 $83.002400 104.00 0.80
Amneal Pharmaceuticals Put Put Option 0.0 $83.008800 183.00 0.45
Green Brick Partners (GRBK) 0.0 $83.106000 3.6k 0.02
Annaly Capital Management 0.0 $83.487600 9.9k 0.01
Macy's (M) 0.0 $81.760000 7.3k 0.01
American Equity Investment Life Holding 0.0 $82.117800 3.0k 0.03
Intevac Call Call Option 0.0 $81.995000 115.00 0.71
Hyrecar Put Put Option 0.0 $81.995000 115.00 0.71
Teleflex Incorporated Call Call Option 0.0 $82.000000 2.00 41.00
Magnachip Semiconductor Corp Put Put Option 0.0 $82.002300 61.00 1.34
Bancorpsouth Bk Tupelo Miss Put Put Option 0.0 $81.999000 30.00 2.73
Adaptimmune Therapeutics Call Call Option 0.0 $81.992700 153.00 0.54
Athersys 0.0 $79.592300 47k 0.00
Vici Pptys (VICI) 0.0 $80.949800 3.2k 0.03
Proshares Tr Short Russell2000 (RWM) 0.0 $80.858800 3.2k 0.03
Ncino 0.0 $81.051200 1.1k 0.07
Astec Inds Call Call Option 0.0 $80.999800 14.00 5.79
Rpm Intl Put Put Option 0.0 $81.000000 9.00 9.00
Consumer Portfolio Svcs Put Put Option 0.0 $81.004800 192.00 0.42
Northwestern Corp Call Call Option 0.0 $80.999800 14.00 5.79
Fortis Put Put Option 0.0 $81.000000 20.00 4.05
Triumph Group Put Put Option 0.0 $81.003000 65.00 1.25
Atlantic Power Corp Call Call Option 0.0 $80.999100 387.00 0.21
Cbdmd 0.0 $80.167600 28k 0.00
Harpoon Therapeutics 0.0 $79.942500 4.8k 0.02
Weingarten Rlty Invs Call Call Option 0.0 $80.001400 37.00 2.16
Manchester Utd Call Call Option 0.0 $80.001600 48.00 1.67
Pennantpark Floating Rate Ca Put Put Option 0.0 $79.997600 76.00 1.05
International Seaways Put Put Option 0.0 $80.002300 49.00 1.63
Cubic Corp Put Put Option 0.0 $79.999400 13.00 6.15
Companhia Siderurgica Nacion Put Put Option 0.0 $79.995200 136.00 0.59
Flws/1-800 Flowers Put Put Option 0.0 $79.998600 31.00 2.58
Trimble Put Put Option 0.0 $80.000400 12.00 6.67
Kinsale Cap Group Put Put Option 0.0 $80.000000 4.00 20.00
First Finl Bancorp Oh Put Put Option 0.0 $79.998600 46.00 1.74
Companhia Brasileira De Dist Put Put Option 0.0 $80.001600 56.00 1.43
Science App Int'l (SAIC) 0.0 $80.011400 853.00 0.09
Tpi Composites (TPICQ) 0.0 $79.962400 1.5k 0.05
Cvr Partners Call Call Option 0.0 $79.165000 50.00 1.58
Davidstea (DTEAF) 0.0 $79.591200 33k 0.00
Adamis Pharmaceuticals Corp Call Call Option 0.0 $78.980200 1.6k 0.05
Bio-Rad Laboratories (BIO) 0.0 $79.002400 136.00 0.58
Resources Connection (RGP) 0.0 $78.727600 6.3k 0.01
Schnitzer Steel Industries (RDUS) 0.0 $78.876000 2.5k 0.03
Pampa Energia (PAM) 0.0 $78.884600 5.8k 0.01
Plains All American Pipeline (PAA) 0.0 $78.064000 9.5k 0.01
Accelr8 Technology 0.0 $77.535000 10k 0.01
Perdoceo Ed Corp (PRDO) 0.0 $78.069600 6.2k 0.01
Silk Road Medical Inc Common 0.0 $77.998800 1.3k 0.06
Kopin Corporation (KOPN) 0.0 $77.944800 33k 0.00
Leaf Group Call Call Option 0.0 $77.993500 169.00 0.46
Mbia Put Put Option 0.0 $78.004500 119.00 0.66
Magnachip Semiconductor Corp Call Call Option 0.0 $77.998400 58.00 1.34
Usa Compression Partners Put Put Option 0.0 $77.998400 58.00 1.34
Adecoagro S A Call Call Option 0.0 $77.998400 116.00 0.67
Umpqua Hldgs Corp Put Put Option 0.0 $78.000000 52.00 1.50
Teledyne Technologies Call Call Option 0.0 $78.000000 2.00 39.00
Shoe Carnival Call Call Option 0.0 $78.000000 20.00 3.90
Rollins Put Put Option 0.0 $78.000000 26.00 3.00
Sfl Corporation Put Put Option 0.0 $78.000000 125.00 0.62
Oneconnect Finl Technology C Call Call Option 0.0 $78.000000 40.00 1.95
Penn Va Corp Put Put Option 0.0 $78.001000 77.00 1.01
Evolent Health Put Put Option 0.0 $77.998200 49.00 1.59
Omnicell (OMCL) 0.0 $77.973000 658.00 0.12
QEP Resources 0.0 $77.664000 32k 0.00
SPDR S&P Dividend (SDY) 0.0 $77.006400 732.00 0.11
Sunopta Put Put Option 0.0 $77.002200 66.00 1.17
Ready Capital Corp Put Put Option 0.0 $76.997800 62.00 1.24
Avery Dennison Corp Call Call Option 0.0 $77.000000 5.00 15.40
Corelogic Call Call Option 0.0 $77.000000 10.00 7.70
Timken Put Put Option 0.0 $77.000000 10.00 7.70
Beigene Call Call Option 0.0 $77.000100 3.00 25.67
Anaptysbio Call Call Option 0.0 $77.000400 36.00 2.14
Western Alliance Bancorp Put Put Option 0.0 $77.000300 13.00 5.92
Flexion Therapeutics Put Put Option 0.0 $77.003100 67.00 1.15
Blackrock Tcp Capital Corp Call Call Option 0.0 $76.997100 69.00 1.12
Welbilt Put Put Option 0.0 $77.000900 59.00 1.31
American Homes 4 Rent-a reit (AMH) 0.0 $76.943600 2.6k 0.03
Innodata Isogen (INOD) 0.0 $76.299600 15k 0.01
Inovalon Holdings Inc Cl A 0.0 $75.820900 4.2k 0.02
Kimball International 0.0 $76.183800 6.4k 0.01
Tootsie Roll Industries (TR) 0.0 $75.894400 2.6k 0.03
Ituran Location And Control (ITRN) 0.0 $75.921300 4.0k 0.02
Adecoagro S A Put Put Option 0.0 $76.003800 113.00 0.67
Forward Air Corp Call Call Option 0.0 $76.000000 10.00 7.60
Insulet Corp Put Put Option 0.0 $75.999900 3.00 25.33
Natus Med Inc Del Call Call Option 0.0 $76.000000 38.00 2.00
Strategic Ed Call Call Option 0.0 $76.000000 8.00 9.50
Grace W R & Co Del Call Call Option 0.0 $76.000400 14.00 5.43
Us Ecology Put Put Option 0.0 $75.999000 21.00 3.62
Houghton Mifflin Harcourt Put Put Option 0.0 $75.999000 231.00 0.33
Vanguard High Dividend Yield ETF (VYM) 0.0 $76.026400 841.00 0.09
Oceaneering International (OII) 0.0 $74.741900 9.5k 0.01
Fresh Del Monte Produce (FDP) 0.0 $75.022100 3.1k 0.02
Berkshire Hills Ban (BBT) 0.0 $74.932200 4.4k 0.02
Atomera (ATOM) 0.0 $74.809500 4.7k 0.02
Akerna Corp Put Put Option 0.0 $75.005600 232.00 0.32
Cryolife Call Call Option 0.0 $75.001600 32.00 2.34
Ares Management Corporation Put Put Option 0.0 $75.000000 16.00 4.69
Advansix Put Put Option 0.0 $75.000600 38.00 1.97
Despegar Com Corp ord 0.0 $74.993500 5.9k 0.01
Global Payments (GPN) 0.0 $75.005000 350.00 0.21
NOVA MEASURING Instruments L (NVMI) 0.0 $74.976000 1.1k 0.07
Exone 0.0 $73.696000 7.8k 0.01
Helix Energy Solutions (HLX) 0.0 $74.046000 18k 0.00
Infinity Pharmaceuticals Call Call Option 0.0 $73.990400 352.00 0.21
Bgc Partners Call Call Option 0.0 $73.990800 186.00 0.40
Tfs Finl Corp Put Put Option 0.0 $73.999800 42.00 1.76
Beazer Homes Usa Put Put Option 0.0 $73.999800 49.00 1.51
Grand Canyon Ed Call Call Option 0.0 $74.000000 8.00 9.25
Liveperson Put Put Option 0.0 $74.000400 12.00 6.17
Goosehead Ins Put Put Option 0.0 $73.999800 6.00 12.33
Net 1 Ueps Technologies Call Call Option 0.0 $73.993600 152.00 0.49
Frequency Therapeutics Call Call Option 0.0 $73.999800 21.00 3.52
New Sr Invt Group Call Call Option 0.0 $74.002500 143.00 0.52
Vedanta Call Call Option 0.0 $74.001000 85.00 0.87
ExlService Holdings (EXLS) 0.0 $74.025000 875.00 0.08
Direxion Shs Etf Tr (TMV) 0.0 $73.980400 1.4k 0.05
Alexander & Baldwin (ALEX) 0.0 $73.923300 4.3k 0.02
Trivago N V spon ads a 0.0 $74.138400 31k 0.00
Covetrus 0.0 $73.073200 2.6k 0.03
DPW HLDGS Call Call Option 0.0 $73.008000 169.00 0.43
Secureworks Corp Call Call Option 0.0 $72.997600 52.00 1.40
Bluerock Residential Gwt Rei Put Put Option 0.0 $72.998800 58.00 1.26
Primo Water Corporation Call Call Option 0.0 $73.000400 47.00 1.55
Luminex Corp Del Call Call Option 0.0 $72.998400 32.00 2.28
Matthews Intl Corp Put Put Option 0.0 $73.000000 25.00 2.92
Erie Indty Call Call Option 0.0 $72.999900 3.00 24.33
Brookfield Ppty Reit Call Call Option 0.0 $73.000200 49.00 1.49
Sutro Biopharma Put Put Option 0.0 $73.001400 34.00 2.15
Cincinnati Bell Put Put Option 0.0 $72.998400 48.00 1.52
Suro Capital Corp Put Put Option 0.0 $73.001600 56.00 1.30
Solid Biosciences Put Put Option 0.0 $73.002200 97.00 0.75
Synchronoss Technologies Put Put Option 0.0 $72.992400 156.00 0.47
Astec Industries (ASTE) 0.0 $73.048200 1.3k 0.06
Nabriva Therapeutics Put Put Option 0.0 $72.482700 307.00 0.24
iShares Dow Jones US Oil & Gas Exp. (IEO) 0.0 $72.090000 2.0k 0.04
Crane 0.0 $71.961600 937.00 0.08
Titan Intl Inc Ill Call Call Option 0.0 $71.996800 149.00 0.48
Interface Call Call Option 0.0 $72.001500 69.00 1.04
Atlantic Power Corp Put Put Option 0.0 $72.002500 347.00 0.21
Ingles Mkts Put Put Option 0.0 $72.000100 17.00 4.24
Karyopharm Therapeutics Put Put Option 0.0 $71.999300 47.00 1.53
Sterling Constr Call Call Option 0.0 $72.001800 39.00 1.85
Gaslog Put Put Option 0.0 $71.993400 194.00 0.37
Powerfleet Call Call Option 0.0 $72.003100 97.00 0.74
Spx Flow 0.0 $72.037000 1.3k 0.06
Comfort Systems USA (FIX) 0.0 $72.009400 1.4k 0.05
Steelcase (SCS) 0.0 $71.766000 5.3k 0.01
Viewray (VRAYQ) 0.0 $70.763600 19k 0.00
Invesco Exchng Traded Fd Tr s&p midcp low (XMLV) 0.0 $70.995600 1.5k 0.05
Medallion Finl Corp Call Call Option 0.0 $70.999800 146.00 0.49
Green Brick Partners Call Call Option 0.0 $70.999300 31.00 2.29
Global Med Reit Put Put Option 0.0 $70.999500 55.00 1.29
Arcosa Call Call Option 0.0 $70.999500 13.00 5.46
Pacira Biosciences Call Call Option 0.0 $71.000400 12.00 5.92
Impinj Put Put Option 0.0 $71.000500 17.00 4.18
Canon Call Call Option 0.0 $70.999300 37.00 1.92
Pra Group Call Call Option 0.0 $70.999200 18.00 3.94
Noble Midstream Partners Put Put Option 0.0 $71.001000 69.00 1.03
Euronav Nv Put Put Option 0.0 $71.004200 89.00 0.80
Onto Innovation Call Call Option 0.0 $70.999500 15.00 4.73
Assembly Biosciences Call Call Option 0.0 $71.000600 118.00 0.60
Pico Hldgs Call Call Option 0.0 $70.999200 76.00 0.93
Gol Linhas Aereas Inteligent Put Put Option 0.0 $70.999800 73.00 0.97
Park City Group Put Put Option 0.0 $70.995000 150.00 0.47
Ishares Tr self drivng ev (IDRV) 0.0 $70.919600 1.7k 0.04
O-i Glass (OI) 0.0 $70.788200 6.0k 0.01
Clearsign Combustion (CLIR) 0.0 $69.904500 24k 0.00
Escalade (ESCA) 0.0 $69.910500 3.3k 0.02
Oasis Midstream Partners Lp equity 0.0 $69.843600 6.0k 0.01
Banc Of California (BANC) 0.0 $69.933500 4.8k 0.01
Ingles Markets, Incorporated (IMKTA) 0.0 $70.044800 1.7k 0.04
Huron Consulting (HURN) 0.0 $70.021600 1.2k 0.06
Aldeyra Therapeutics Put Put Option 0.0 $69.998800 103.00 0.68
Vocera Communications Call Call Option 0.0 $69.999200 17.00 4.12
Acco Brands Corp Put Put Option 0.0 $70.002200 83.00 0.84
Switch Put Put Option 0.0 $69.999700 43.00 1.63
Cvr Partners Put Put Option 0.0 $69.999600 44.00 1.59
Maxim Integrated Prods Call Call Option 0.0 $70.000000 8.00 8.75
Chart Inds Put Put Option 0.0 $70.000200 6.00 11.67
Camtek Call Call Option 0.0 $70.000000 32.00 2.19
Univar Solutions Usa Call Call Option 0.0 $70.000300 37.00 1.89
Cimpress Put Put Option 0.0 $70.000000 8.00 8.75
Proshares Tr pshs ult semicdt (USD) 0.0 $69.969600 678.00 0.10
Evergy (EVRG) 0.0 $70.048800 1.3k 0.06
Trustmark Corporation (TRMK) 0.0 $69.033600 2.5k 0.03
Zuora Inc ordinary shares 0.0 $69.055200 5.0k 0.01
Oasis Petroleum (CHRD) 0.0 $69.079000 1.9k 0.04
Chembio Diagnostics Put Put Option 0.0 $69.001800 147.00 0.47
Digi Intl Call Call Option 0.0 $69.001300 37.00 1.86
Griffon Corp Put Put Option 0.0 $68.999600 34.00 2.03
Patterson-uti Energy Put Put Option 0.0 $69.000400 133.00 0.52
Fabrinet Call Call Option 0.0 $69.000300 9.00 7.67
Ani Pharmaceuticals Call Call Option 0.0 $69.000000 24.00 2.88
Medpace Hldgs Call Call Option 0.0 $69.000000 5.00 13.80
Qualigen Therapeutics Call Call Option 0.0 $69.000000 230.00 0.30
Hms Hldgs Corp Call Call Option 0.0 $69.000400 19.00 3.63
Merrimack Pharmaceuticals In Put Put Option 0.0 $69.003200 101.00 0.68
Genocea Biosciences Call Call Option 0.0 $69.004800 288.00 0.24
Ampio Pharmaceuticals 0.0 $69.552000 44k 0.00
Northern Dynasty Minerals Lt Call Call Option 0.0 $68.904000 2.2k 0.03
Global X Etf equity 0.0 $67.881500 5.3k 0.01
Perdoceo Ed Corp Put Put Option 0.0 $68.002200 54.00 1.26
Invacare Corp Call Call Option 0.0 $67.998700 77.00 0.88
Heartland Express Put Put Option 0.0 $68.001000 38.00 1.79
Harpoon Therapeutics Put Put Option 0.0 $67.998500 41.00 1.66
D.R. Horton (DHI) 0.0 $68.000000 1.0k 0.07
Aptargroup Put Put Option 0.0 $68.000000 5.00 13.60
Standard Mtr Prods Put Put Option 0.0 $68.000000 17.00 4.00
Syneos Health Put Put Option 0.0 $68.000000 10.00 6.80
Tabula Rasa Healthcare Call Call Option 0.0 $68.000000 16.00 4.25
Sealed Air Corp Put Put Option 0.0 $67.999500 15.00 4.53
Independent Bk Corp Mich Call Call Option 0.0 $67.998600 37.00 1.84
Zagg Call Call Option 0.0 $67.996500 165.00 0.41
Bce (BCE) 0.0 $67.935700 1.6k 0.04
Nxt Id 0.0 $68.345600 43k 0.00
Harmonic (HLIT) 0.0 $67.384400 9.1k 0.01
Flowserve Corporation (FLS) 0.0 $67.012400 1.8k 0.04
Telefonica S A Call Call Option 0.0 $66.997600 166.00 0.40
Travelzoo Call Call Option 0.0 $67.002700 71.00 0.94
Dorchester Minerals Call Call Option 0.0 $66.997200 62.00 1.08
Ardmore Shipping Corp Call Call Option 0.0 $67.005900 207.00 0.32
Matthews Intl Corp Call Call Option 0.0 $66.999000 23.00 2.91
Benchmark Electrs Call Call Option 0.0 $67.000000 25.00 2.68
Tri Pointe Group Put Put Option 0.0 $66.998100 39.00 1.72
Fresh Del Monte Produce Call Call Option 0.0 $67.001200 28.00 2.39
Wipro Call Call Option 0.0 $66.997000 119.00 0.56
Despegar Com Corp Call Call Option 0.0 $67.002600 53.00 1.26
Telecom Argentina S A Put Put Option 0.0 $66.651300 103.00 0.65
Veon Call Call Option 0.0 $66.017700 441.00 0.15
Whitestone Reit Call Call Option 0.0 $65.998800 84.00 0.79
Kalvista Pharmaceuticals Call Call Option 0.0 $65.999500 35.00 1.89
Enersys Call Call Option 0.0 $66.000000 8.00 8.25
Wisdomtree Invts Put Put Option 0.0 $66.000000 125.00 0.53
Performance Food Group Call Call Option 0.0 $66.000200 14.00 4.71
Haverty Furniture Call Call Option 0.0 $66.000000 24.00 2.75
Asgn Call Call Option 0.0 $66.000000 8.00 8.25
Nomad Foods Put Put Option 0.0 $66.001000 26.00 2.54
Xeris Pharmaceuticals Put Put Option 0.0 $66.000800 136.00 0.49
Novus Cap Corp 0.0 $65.925600 4.2k 0.02
Direxion Shs Etf Tr daily energy bea 0.0 $66.096100 1.9k 0.03
Geron Corporation (GERN) 0.0 $66.902400 42k 0.00
Workhorse Group Inc ordinary shares 0.0 $65.082600 3.3k 0.02
Altra Holdings 0.0 $64.962900 1.2k 0.06
Marcus Corporation (MCS) 0.0 $64.923000 4.8k 0.01
Spdr S&p Oil & Gas Equipment & Services (XES) 0.0 $64.960000 1.5k 0.04
Tivity Health 0.0 $65.009400 3.4k 0.02
Ceco Environmental Corp Call Call Option 0.0 $65.001000 94.00 0.69
Enerplus Corp Call Call Option 0.0 $64.999000 209.00 0.31
Tiffany & Co. 0.0 $65.000000 500.00 0.13
Evercore Put Put Option 0.0 $64.999800 6.00 10.83
Fidus Invt Corp Put Put Option 0.0 $65.000000 50.00 1.30
Caredx Put Put Option 0.0 $64.999800 9.00 7.22
International Seaways Call Call Option 0.0 $65.000000 40.00 1.62
Vera Bradley Put Put Option 0.0 $65.001400 82.00 0.79
Fuel Tech Put Put Option 0.0 $65.008000 170.00 0.38
Eros Stx Global Corporation Put Put Option 0.0 $65.012800 358.00 0.18
Female Health (VERU) 0.0 $64.761500 7.6k 0.01
Axis Capital Holdings (AXS) 0.0 $64.989000 1.3k 0.05
Greenbrier Companies (GBX) 0.0 $64.977000 1.8k 0.04
Akerna Corp 0.0 $64.236800 20k 0.00
Truecar (TRUE) 0.0 $65.100000 16k 0.00
Titan Pharmaceuticals Inc De Put Put Option 0.0 $64.640000 202.00 0.32
Direxion Shares Etf Trust- Daily Emerging Markts Bear etf (EDZ) 0.0 $63.860000 6.2k 0.01
Lgi Homes (LGIH) 0.0 $64.015200 612.00 0.10
Soleno Therapeutics Put Put Option 0.0 $64.008000 336.00 0.19
Oasis Midstream Partners Call Call Option 0.0 $63.998000 55.00 1.16
Gaslog Partners Call Call Option 0.0 $63.990000 237.00 0.27
Caretrust Reit Put Put Option 0.0 $64.000100 29.00 2.21
Harsco Corp Put Put Option 0.0 $64.000800 36.00 1.78
Acacia Resh Corp Call Call Option 0.0 $63.992800 164.00 0.39
Altisource Portfolio Solns S Call Call Option 0.0 $64.000000 50.00 1.28
Clearwater Paper Corp Call Call Option 0.0 $63.999900 17.00 3.76
Abm Inds Call Call Option 0.0 $63.999900 17.00 3.76
Viavi Solutions Put Put Option 0.0 $64.001200 43.00 1.49
Wec Energy Group Call Call Option 0.0 $64.000300 7.00 9.14
Brixmor Ppty Group Call Call Option 0.0 $63.999000 39.00 1.64
Freightcar Amer Call Call Option 0.0 $63.995100 269.00 0.24
Travelcenters Of 0.0 $63.986300 2.0k 0.03
Digi International (DGII) 0.0 $63.891000 3.4k 0.02
Genetic Technologies Ltd new sponsrd 0.0 $64.314000 18k 0.00
Sesen Bio 0.0 $62.264800 48k 0.00
Chinook Therapeutics Call Call Option 0.0 $63.365500 41.00 1.55
Pdl Biopharma Call Call Option 0.0 $63.235800 258.00 0.25
WisdomTree Emerging Mkts Small Cp Div (DGS) 0.0 $63.027000 1.3k 0.05
W & T Offshore Call Call Option 0.0 $62.995000 293.00 0.21
Ovid Therapeutics Put Put Option 0.0 $63.010800 276.00 0.23
Newage Put Put Option 0.0 $62.992600 242.00 0.26
Paratek Pharmaceuticals Put Put Option 0.0 $63.003800 101.00 0.62
Infinity Pharmaceuticals Put Put Option 0.0 $62.997200 298.00 0.21
Rf Inds Call Call Option 0.0 $63.003600 129.00 0.49
Open Text Corp Put Put Option 0.0 $63.000000 14.00 4.50
Webster Finl Corp Conn Call Call Option 0.0 $63.000000 15.00 4.20
Pricesmart Call Call Option 0.0 $63.000000 7.00 9.00
Team Call Call Option 0.0 $62.999600 58.00 1.09
Avangrid Call Call Option 0.0 $63.000000 14.00 4.50
Ashland Global Hldgs Put Put Option 0.0 $63.000000 8.00 7.88
Nv5 Global Call Call Option 0.0 $63.000000 8.00 7.88
Fox Factory Hldg Corp Call Call Option 0.0 $63.000000 6.00 10.50
Sensata Technologies Hldg Pl Put Put Option 0.0 $63.000000 12.00 5.25
Altair Engr Call Call Option 0.0 $63.000300 11.00 5.73
Companhia Siderurgica Nacion Call Call Option 0.0 $62.995800 106.00 0.59
Matador Res Put Put Option 0.0 $63.001100 53.00 1.19
Mobile Telesystems Pjsc Call Call Option 0.0 $62.998300 71.00 0.89
Myriad Genetics (MYGN) 0.0 $62.941500 3.2k 0.02
Icad (ICAD) 0.0 $62.775200 4.8k 0.01
Sunopta (STKL) 0.0 $62.801500 5.5k 0.01
Orchard Therapeutics Plc ads 0.0 $61.911400 14k 0.00
Gladstone Ld (LAND) 0.0 $61.934400 4.3k 0.01
Murphy Oil Corporation (MUR) 0.0 $62.040000 5.2k 0.01
Global Dragon China Etf (PGJ) 0.0 $61.980100 973.00 0.06
Spectrum Brands Holding (SPB) 0.0 $62.014400 791.00 0.08
Tootsie Roll Inds Call Call Option 0.0 $62.000400 21.00 2.95
Sterling Bancorp Del Put Put Option 0.0 $61.999000 35.00 1.77
Provention Bio Put Put Option 0.0 $62.000900 37.00 1.68
Playa Hotels & Resorts Nv Put Put Option 0.0 $62.002500 105.00 0.59
Northern Genesis Acquisition Put Put Option 0.0 $61.999000 35.00 1.77
Maxim Integrated Prods Put Put Option 0.0 $61.999700 7.00 8.86
Werner Enterprises Put Put Option 0.0 $62.000000 16.00 3.88
Jbg Smith Pptys Put Put Option 0.0 $62.000000 20.00 3.10
Wsfs Finl Corp Call Call Option 0.0 $62.000400 14.00 4.43
Edgewell Pers Care Call Call Option 0.0 $61.999200 18.00 3.44
Galectin Therapeutics Put Put Option 0.0 $61.992600 277.00 0.22
Ardmore Shipping Corp Put Put Option 0.0 $61.998600 191.00 0.32
Phx Minerals Call Call Option 0.0 $61.992000 270.00 0.23
Lands' End (LE) 0.0 $62.006000 2.9k 0.02
Inmode Ltd. Inmd (INMD) 0.0 $62.010300 1.3k 0.05
Resolute Fst Prods In 0.0 $60.627200 9.5k 0.01
Allot Communications (ALLT) 0.0 $61.287200 5.9k 0.01
Air Transport Services (ATSG) 0.0 $61.080400 2.0k 0.03
Orion Group Holdings Call Call Option 0.0 $60.995600 124.00 0.49
Cullen Frost Bankers Call Call Option 0.0 $61.000100 7.00 8.71
Ishares S&p Gsci Commodity- Put Put Option 0.0 $61.000000 50.00 1.22
Cresud S A C I F Y A Call Call Option 0.0 $61.004800 128.00 0.48
Reata Pharmaceuticals Put Put Option 0.0 $61.000000 5.00 12.20
Invesco Currencyshares Austr Put Put Option 0.0 $61.000000 8.00 7.62
Xpel Put Put Option 0.0 $60.999600 12.00 5.08
Oak Str Health Put Put Option 0.0 $61.000000 10.00 6.10
Trinity Biotech Call Call Option 0.0 $60.993000 162.00 0.38
Mcafee Corp Put Put Option 0.0 $60.998200 37.00 1.65
Optimizerx Ord (OPRX) 0.0 $61.031600 2.0k 0.03
SPS Commerce (SPSC) 0.0 $60.996800 569.00 0.11
NorthWestern Corporation (NWE) 0.0 $61.005000 1.1k 0.06
Regional Management (RM) 0.0 $60.034800 2.0k 0.03
Agenus 0.0 $60.499200 19k 0.00
Evolution Pete Corp Put Put Option 0.0 $59.996000 212.00 0.28
iShares S&P NA Tech. Sec. Idx (IGM) 0.0 $59.995200 174.00 0.34
Epizyme Put Put Option 0.0 $59.998400 56.00 1.07
Genesco Call Call Option 0.0 $60.000000 20.00 3.00
Clean Harbors Call Call Option 0.0 $60.000000 8.00 7.50
Clean Harbors Put Put Option 0.0 $60.000000 8.00 7.50
Greenhill & Co Call Call Option 0.0 $60.000000 50.00 1.20
Concert Pharmaceuticals Call Call Option 0.0 $60.000000 48.00 1.25
Perspecta Put Put Option 0.0 $60.000000 25.00 2.40
Nustar Energy Put Put Option 0.0 $60.001200 42.00 1.43
Crossamerica Partners Put Put Option 0.0 $60.000500 35.00 1.71
Horizon Technology Fin Corp Put Put Option 0.0 $59.997800 46.00 1.30
Jounce Therapeutics Put Put Option 0.0 $60.002200 86.00 0.70
Globalstar Call Call Option 0.0 $60.003000 226.00 0.27
CBDMD Call Call Option 0.0 $60.003500 205.00 0.29
ardmore Shipping (ASC) 0.0 $58.614400 18k 0.00
WisdomTree Investments (WT) 0.0 $58.989000 11k 0.01
Vivint Smart Home Inc Com Cl A 0.0 $59.019000 2.9k 0.02
Qad Inc cl a 0.0 $59.000700 941.00 0.06
TechTarget 0.0 $59.040900 999.00 0.06
Clearway Energy Inc cl a (CWEN.A) 0.0 $58.954800 2.0k 0.03
22nd Centy Group Put Put Option 0.0 $58.991700 269.00 0.22
Herc Hldgs (HRI) 0.0 $58.961200 892.00 0.07
Essential Pptys Rlty Tr Put Put Option 0.0 $58.998800 28.00 2.11
Intersect Ent Call Call Option 0.0 $58.999200 26.00 2.27
Honda Motor Call Call Option 0.0 $58.999500 21.00 2.81
First Tr Exchange Traded Put Put Option 0.0 $59.000000 5.00 11.80
Valley Natl Bancorp Put Put Option 0.0 $58.999200 61.00 0.97
Solar Cap Put Put Option 0.0 $59.000200 34.00 1.74
Interface Put Put Option 0.0 $59.000700 57.00 1.04
Upland Software Put Put Option 0.0 $59.000500 13.00 4.54
Nxt-id Call Call Option 0.0 $59.017200 374.00 0.16
Orchard Therapeutics Call Call Option 0.0 $58.995000 138.00 0.43
Telefonica S A Put Put Option 0.0 $59.005800 147.00 0.40
Acacia Research Corporation (ACTG) 0.0 $57.985200 15k 0.00
Northwest Bancshares Inc Md Call Call Option 0.0 $58.001400 46.00 1.26
American Eqty Invt Life Hld Put Put Option 0.0 $57.999900 21.00 2.76
Western Asset Mtg Cap Corp Put Put Option 0.0 $57.992400 178.00 0.33
Us Ecology Call Call Option 0.0 $58.000000 16.00 3.62
Dada Nexus Put Put Option 0.0 $58.000000 16.00 3.62
Enanta Pharmaceuticals Call Call Option 0.0 $58.000600 14.00 4.14
Enable Midstream Partners Call Call Option 0.0 $58.004800 112.00 0.52
Ichor Holdings (ICHR) 0.0 $58.006000 1.9k 0.03
Cantel Medical 0.0 $57.996800 736.00 0.08
Geospace Technologies (GEOS) 0.0 $57.766800 6.9k 0.01
Coherus Biosciences (CHRS) 0.0 $58.076100 3.4k 0.02
Contrafect Corp 0.0 $57.610000 12k 0.01
Chembio Diagnostics 0.0 $56.470500 12k 0.00
Bain Cap Specialty Fin (BCSF) 0.0 $56.892000 4.7k 0.01
Carlisle Companies (CSL) 0.0 $57.013000 365.00 0.16
Centennial Resource Dev Put Put Option 0.0 $57.012200 386.00 0.15
Cars Put Put Option 0.0 $56.997600 51.00 1.12
Star Peak Energy Transition Put Put Option 0.0 $56.999600 28.00 2.04
Power Integrations Put Put Option 0.0 $57.000300 7.00 8.14
Ameresco Put Put Option 0.0 $56.999800 11.00 5.18
Extra Space Storage Call Call Option 0.0 $57.000000 5.00 11.40
Strategic Ed Put Put Option 0.0 $57.000000 6.00 9.50
Enerplus Corp Put Put Option 0.0 $57.004500 183.00 0.31
Spok Hldgs Call Call Option 0.0 $57.002400 52.00 1.10
Caladrius Biosciences Call Call Option 0.0 $57.004400 404.00 0.14
Telephone And Data Systems (TDS) 0.0 $57.113600 3.1k 0.02
Mersana Therapeutics 0.0 $57.003800 2.1k 0.03
Enlink Midstream (ENLC) 0.0 $57.202000 16k 0.00
Digital Ally 0.0 $55.220700 24k 0.00
Abeona Therapeutics Call Call Option 0.0 $56.004000 359.00 0.16
Alps Etf Tr med breakthgh (SBIO) 0.0 $56.005600 1.1k 0.05
Hyrecar Call Call Option 0.0 $56.003100 79.00 0.71
Washington Real Estate Invt Put Put Option 0.0 $55.998800 26.00 2.15
Zymeworks Put Put Option 0.0 $56.000400 12.00 4.67
John Bean Technologies Corp Call Call Option 0.0 $56.000000 5.00 11.20
Korea Electric Pwr Call Call Option 0.0 $56.000400 46.00 1.22
Nmi Hldgs Put Put Option 0.0 $56.000000 25.00 2.24
Nelnet Call Call Option 0.0 $56.000000 8.00 7.00
Dmc Global Put Put Option 0.0 $56.000100 13.00 4.31
Natura &co Hldg S A Put Put Option 0.0 $56.000000 28.00 2.00
Avient Corporation Call Call Option 0.0 $56.000000 14.00 4.00
Accolade Put Put Option 0.0 $56.000100 13.00 4.31
Moneygram Intl Put Put Option 0.0 $56.001100 103.00 0.54
Mammoth Energy Svcs Put Put Option 0.0 $55.994400 126.00 0.44
Bank Montreal Que micrsectr fang (FNGS) 0.0 $55.998000 510.00 0.11
Pgx etf (PGX) 0.0 $56.164000 3.7k 0.02
Pennsylvania R.E.I.T. 0.0 $56.875000 57k 0.00
Adverum Biotechnologies 0.0 $55.123200 5.1k 0.01
Viacomcbs (PARAA) 0.0 $54.975000 1.5k 0.04
Navios Maritime Acquis Corp Call Call Option 0.0 $55.008000 180.00 0.31
Masimo Corporation (MASI) 0.0 $54.999900 207.00 0.27
Catalyst Pharmaceuticals Put Put Option 0.0 $54.995800 166.00 0.33
Morgan Stanley China A Sh Call Call Option 0.0 $55.000000 25.00 2.20
Nextier Oilfield Solutions Call Call Option 0.0 $55.008000 160.00 0.34
Tc Pipelines Call Call Option 0.0 $54.999300 19.00 2.89
Heidrick & Struggles Intl In Call Call Option 0.0 $54.999300 19.00 2.89
Chimerix Call Call Option 0.0 $55.005000 114.00 0.48
PetMed Express (PETS) 0.0 $54.931800 1.7k 0.03
Trivago N V Call Call Option 0.0 $55.001100 231.00 0.24
Ecopetrol (EC) 0.0 $55.031400 4.3k 0.01
Gaia (GAIA) 0.0 $53.776800 5.5k 0.01
BioDelivery Sciences International 0.0 $54.528600 13k 0.00
Triumph (TGI) 0.0 $53.803600 4.3k 0.01
Direxion Shs Etf Trust- Direxion Daily Ftse China Bea etf 0.0 $54.015500 3.4k 0.02
Nano X Imaging (NNOX) 0.0 $54.026000 1.2k 0.05
Sciplay Corp cl a 0.0 $53.895800 3.9k 0.01
Taseko Mines Call Call Option 0.0 $54.005400 411.00 0.13
Mesa Air Group Put Put Option 0.0 $54.002700 81.00 0.67
Ferro Corp Put Put Option 0.0 $54.001500 37.00 1.46
Alpha & Omega Semiconductor Call Call Option 0.0 $53.999400 23.00 2.35
Cytosorbents Corp Put Put Option 0.0 $53.999400 69.00 0.78
Emcor Group Call Call Option 0.0 $54.000000 6.00 9.00
Peoples Bancorp Put Put Option 0.0 $54.000000 20.00 2.70
Reynolds Consumer Prods Put Put Option 0.0 $54.000000 18.00 3.00
Materialise Nv Put Put Option 0.0 $54.000000 10.00 5.40
Yumanity Therapeutics Put Put Option 0.0 $54.000000 32.00 1.69
Emagin Corp Call Call Option 0.0 $54.016400 332.00 0.16
Playags Call Call Option 0.0 $53.998000 76.00 0.71
360 Digitech Call Call Option 0.0 $53.999400 46.00 1.17
Rekor Systems Put Put Option 0.0 $54.002000 67.00 0.81
Millendo Therapeutics Call Call Option 0.0 $53.990200 253.00 0.21
Monro Muffler Brake (MNRO) 0.0 $54.046200 1.0k 0.05
Tegna (TGNA) 0.0 $53.932000 3.9k 0.01
Marine Products (MPX) 0.0 $53.870400 3.7k 0.01
Centennial Resource Developmen cs 0.0 $54.603000 36k 0.00
Aqua Metals 0.0 $53.421000 18k 0.00
Ultra Short Russell 2000 0.0 $53.390000 11k 0.01
North American Const (NOA) 0.0 $52.874700 5.5k 0.01
Materion Corporation (MTRN) 0.0 $52.959600 846.00 0.06
Bruker Corporation (BRKR) 0.0 $53.001900 987.00 0.05
Compass Diversified Holdings (CODI) 0.0 $52.934400 2.8k 0.02
Zynerba Pharmaceuticals Put Put Option 0.0 $53.006400 162.00 0.33
Rapt Therapeutics Put Put Option 0.0 $53.001000 27.00 1.96
360 Digitech Put Put Option 0.0 $53.001000 45.00 1.18
Oppenheimer Hldgs Call Call Option 0.0 $52.999200 17.00 3.12
Maxeon Solar Technologies Lt Put Put Option 0.0 $53.000500 19.00 2.79
Cogent Communications Hldgs Put Put Option 0.0 $53.000100 9.00 5.89
Model N Put Put Option 0.0 $52.999500 15.00 3.53
Atreca Call Call Option 0.0 $53.001300 33.00 1.61
Extended Stay Amer Put Put Option 0.0 $52.999200 36.00 1.47
Ardelyx Put Put Option 0.0 $53.003800 83.00 0.64
Diversified Healthcare Tr Put Put Option 0.0 $53.006100 129.00 0.41
Cardlytics (CDLX) 0.0 $52.987500 375.00 0.14
Duke Realty Corporation 0.0 $53.040000 1.3k 0.04
Solarwinds Corp 0.0 $53.148300 3.6k 0.01
Apollo Commercial Real Est. Finance (ARI) 0.0 $53.211200 4.8k 0.01
Capital Product Partners L P partnershp units (CPLP) 0.0 $53.322300 6.6k 0.01
Braemar Hotels And Resorts (BHR) 0.0 $52.131800 11k 0.00
China Southern Airlines 0.0 $51.976000 1.8k 0.03
American Financial (AFG) 0.0 $51.998700 597.00 0.09
Gentherm (THRM) 0.0 $51.970800 807.00 0.06
United Ins Hldgs Corp Put Put Option 0.0 $51.997400 91.00 0.57
Sellas Life Sciences Group I Call Call Option 0.0 $51.997400 91.00 0.57
Gossamer Bio Put Put Option 0.0 $52.002000 54.00 0.96
Igm Biosciences Call Call Option 0.0 $52.000200 6.00 8.67
Clearwater Paper Corp Put Put Option 0.0 $52.000200 14.00 3.71
Hci Group Call Call Option 0.0 $52.000000 10.00 5.20
Netscout Sys Call Call Option 0.0 $51.999200 19.00 2.74
International Bancshares Cor Put Put Option 0.0 $52.000200 14.00 3.71
Boot Barn Hldgs Put Put Option 0.0 $51.999600 12.00 4.33
Sientra Call Call Option 0.0 $52.005400 134.00 0.39
Orchid Is Cap Call Call Option 0.0 $52.000000 100.00 0.52
Spirit Rlty Cap Call Call Option 0.0 $52.000000 13.00 4.00
Optimizerx Corp Call Call Option 0.0 $51.999600 17.00 3.06
Akerna Corp Call Call Option 0.0 $51.997000 163.00 0.32
A. O. Smith Corporation (AOS) 0.0 $51.959600 964.00 0.05
Sanderson Farms 0.0 $51.994800 396.00 0.13
Pennsylvania Real Estate Inv Put Put Option 0.0 $52.008000 528.00 0.10
One Liberty Properties (OLP) 0.0 $52.099200 2.6k 0.02
Brown Forman Corp Call Call Option 0.0 $51.333100 7.00 7.33
Ibio 0.0 $49.459000 50k 0.00
Lufax Holding 0.0 $51.077400 3.6k 0.01
Dada Nexus 1 Ads Rep 4 Ord 0.0 $50.996400 1.4k 0.04
iShares S&P Asia 50 Index Fund (AIA) 0.0 $51.017600 596.00 0.09
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.0 $51.000000 600.00 0.09
Bp Prudhoe Bay Rty Tr Call Call Option 0.0 $50.998000 215.00 0.24
World Accep Corp Del Call Call Option 0.0 $51.000000 5.00 10.20
Covanta Hldg Corp Put Put Option 0.0 $51.000300 39.00 1.31
Lydall Inc Del Call Call Option 0.0 $51.000000 17.00 3.00
Waste Connections Put Put Option 0.0 $51.000000 5.00 10.20
Line Corp Put Put Option 0.0 $51.000000 10.00 5.10
Funko Put Put Option 0.0 $51.000000 50.00 1.02
U S Xpress Enterprises Put Put Option 0.0 $51.000000 75.00 0.68
Duck Creek Technologies Put Put Option 0.0 $51.000000 12.00 4.25
Yrc Worldwide Put Put Option 0.0 $51.000300 117.00 0.44
DTE Energy Company (DTE) 0.0 $50.983800 427.00 0.12
Harsco Corporation (NVRI) 0.0 $51.029100 2.9k 0.02
Model N (MODN) 0.0 $51.040000 1.5k 0.04
Compass Minerals International (CMP) 0.0 $51.023400 831.00 0.06
Acorda Therapeutics Call Call Option 0.0 $50.985600 752.00 0.07
Lions Gate Entmnt Corp cl b non vtg 0.0 $50.918400 5.0k 0.01
Urban Edge Pptys (UE) 0.0 $49.871400 3.9k 0.01
Barclays (BCS) 0.0 $50.299300 6.4k 0.01
Proshares Tr Ii Proshares Ultra Silver etf (AGQ) 0.0 $49.995000 990.00 0.05
Nlight (LASR) 0.0 $49.943200 1.5k 0.03
Huazhu Group (HTHT) 0.0 $50.014700 1.1k 0.04
Cathay General Ban (CATY) 0.0 $50.021400 1.6k 0.03
Ecopetrol S A Put Put Option 0.0 $50.001900 39.00 1.28
China Southern Airlines Co L Call Call Option 0.0 $50.000400 17.00 2.94
Willdan Group Call Call Option 0.0 $50.000400 12.00 4.17
Cardiff Oncology Put Put Option 0.0 $49.999600 28.00 1.79
Silicon Laboratories Put Put Option 0.0 $50.000000 4.00 12.50
Eagle Matls Put Put Option 0.0 $50.000000 5.00 10.00
Pgt Innovations Call Call Option 0.0 $50.000000 25.00 2.00
Oppenheimer Hldgs Put Put Option 0.0 $50.000000 16.00 3.12
Quaker Chem Corp Call Call Option 0.0 $50.000000 2.00 25.00
Emcore Corp Call Call Option 0.0 $49.996800 93.00 0.54
Athenex Put Put Option 0.0 $50.002000 46.00 1.09
Banco Santander Brasil S A Call Call Option 0.0 $50.002500 59.00 0.85
F N B Corp Put Put Option 0.0 $50.000200 53.00 0.94
Synchronoss Technologies 0.0 $49.514400 11k 0.00
Taseko Cad (TGB) 0.0 $48.412000 37k 0.00
Lo (LOCO) 0.0 $49.050000 2.7k 0.02
iShares Dow Jones US Oil Equip. (IEZ) 0.0 $49.039800 4.4k 0.01
MKS Instruments (MKSI) 0.0 $48.988000 331.00 0.15
Contango Oil & Gas Call Call Option 0.0 $49.006000 214.00 0.23
Loop Inds Call Call Option 0.0 $49.002000 60.00 0.82
Enlivex Therapeutics Put Put Option 0.0 $48.999500 59.00 0.83
Cabot Corp Put Put Option 0.0 $48.999500 11.00 4.45
Raven Inds Put Put Option 0.0 $49.000500 15.00 3.27
Del Taco Restaurants Put Put Option 0.0 $48.999500 55.00 0.89
Iclick Interactive Asia Grou Call Call Option 0.0 $48.998400 58.00 0.84
Waters Corp Call Call Option 0.0 $49.000000 2.00 24.50
Andersons Call Call Option 0.0 $49.000000 20.00 2.45
Citi Trends Call Call Option 0.0 $49.000000 10.00 4.90
India Call Call Option 0.0 $49.000000 25.00 1.96
Mustang Bio Call Call Option 0.0 $48.994000 131.00 0.37
Cedar Realty Trust Call Call Option 0.0 $49.000000 49.00 1.00
Travere Therapeutics Call Call Option 0.0 $48.999600 18.00 2.72
Rpt Realty Call Call Option 0.0 $48.997200 57.00 0.86
Adaptimmune Therapeutics Put Put Option 0.0 $49.003500 91.00 0.54
Diversified Healthcare Tr Call Call Option 0.0 $48.996000 120.00 0.41
Gannett Call Call Option 0.0 $48.997600 146.00 0.34
Chicos Fas Call Call Option 0.0 $48.984500 313.00 0.16
Ibio Put Put Option 0.0 $49.011600 474.00 0.10
First Commonwealth Financial (FCF) 0.0 $48.984600 4.5k 0.01
Liberty Latin America (LILA) 0.0 $48.799300 4.5k 0.01
Fednat Holding 0.0 $48.332800 8.2k 0.01
Thomson Reuters Corp 0.0 $47.989200 591.00 0.08
Reading Intl Call Call Option 0.0 $47.995600 97.00 0.49
Tpg Re Fin Tr Call Call Option 0.0 $48.001000 46.00 1.04
Santander Consumer Usa Hdg I Put Put Option 0.0 $47.999600 22.00 2.18
Consolidated Comm Hldgs Put Put Option 0.0 $48.000000 100.00 0.48
Entegris Put Put Option 0.0 $48.000000 5.00 9.60
Scripps E W Co Ohio Put Put Option 0.0 $48.000000 32.00 1.50
Nbt Bancorp Put Put Option 0.0 $48.000000 15.00 3.20
Griffon Corp Call Call Option 0.0 $48.000000 24.00 2.00
Home Bancshares Call Call Option 0.0 $48.000000 25.00 1.92
Veracyte Put Put Option 0.0 $48.000000 10.00 4.80
Reynolds Consumer Prods Call Call Option 0.0 $48.000000 16.00 3.00
Harpoon Therapeutics Call Call Option 0.0 $48.000800 29.00 1.66
Tillys Put Put Option 0.0 $48.002400 59.00 0.81
Spinnaker Etf Series Put Put Option 0.0 $48.001200 39.00 1.23
Contango Oil & Gas Put Put Option 0.0 $48.010200 213.00 0.23
Wrap Technologies Put Put Option 0.0 $47.995200 101.00 0.48
Natwest Group Put Put Option 0.0 $48.000200 107.00 0.45
Eros Stx Global Corporation Call Call Option 0.0 $48.013000 266.00 0.18
India Globalization Cap Call Call Option 0.0 $48.014200 313.00 0.15
iShares MSCI EMU Index (EZU) 0.0 $48.019700 1.1k 0.04
Phx Minerals 0.0 $47.674400 21k 0.00
Livent Corp 0.0 $47.037600 2.5k 0.02
Global Net Lease (GNL) 0.0 $47.107000 2.8k 0.02
Black Hills Corporation (BKH) 0.0 $46.970000 770.00 0.06
Acacia Resh Corp Put Put Option 0.0 $47.004000 120.00 0.39
Pearson Call Call Option 0.0 $46.997600 52.00 0.90
Voxx Intl Corp Call Call Option 0.0 $47.001100 37.00 1.27
Kindred Biosciences 0.0 $47.209700 11k 0.00
Duke Realty Corp Put Put Option 0.0 $47.000400 12.00 3.92
Schneider National Call Call Option 0.0 $47.000500 23.00 2.04
Biolife Solutions Call Call Option 0.0 $47.000400 12.00 3.92
Scholastic Corp Call Call Option 0.0 $47.000300 19.00 2.47
Super Micro Computer Call Call Option 0.0 $46.999500 15.00 3.13
Pentair Call Call Option 0.0 $46.999800 9.00 5.22
Westlake Chem Partners Call Call Option 0.0 $47.000000 20.00 2.35
Mersana Therapeutics Call Call Option 0.0 $46.999800 18.00 2.61
Cedar Realty Trust Put Put Option 0.0 $47.000000 47.00 1.00
Myriad Genetics Put Put Option 0.0 $46.999200 24.00 1.96
Telus Corporation Call Call Option 0.0 $46.999200 24.00 1.96
Simmons 1st Natl Corp Put Put Option 0.0 $47.000800 22.00 2.14
Capital Product Partners Call Call Option 0.0 $46.997400 58.00 0.81
Sandridge Energy Call Call Option 0.0 $46.998400 152.00 0.31
Overseas Shipholding Group I Put Put Option 0.0 $47.008400 223.00 0.21
Trivago N V Put Put Option 0.0 $46.995000 195.00 0.24
Sesen Bio Call Call Option 0.0 $46.992000 352.00 0.13
Powershares Etf Trust kbw bk port (KBWB) 0.0 $46.971200 947.00 0.05
Aaon (AAON) 0.0 $46.992000 712.00 0.07
Alector (ALEC) 0.0 $47.084000 3.2k 0.01
Takeda Pharmaceutical (TAK) 0.0 $47.060000 2.6k 0.02
Intellicheck Mobilisa (IDN) 0.0 $46.849800 4.1k 0.01
Epizyme 0.0 $46.898100 4.4k 0.01
La Jolla Pharmaceuticl Com Par 0.0 $46.443600 12k 0.00
Proshares Ultra Oil & Gas Etf etf (DIG) 0.0 $46.031400 642.00 0.07
Farmland Partners Call Call Option 0.0 $46.002600 54.00 0.85
Chromadex Corp Call Call Option 0.0 $46.003200 96.00 0.48
Black Stone Minerals Put Put Option 0.0 $46.002300 69.00 0.67
Lsb Inds Call Call Option 0.0 $45.995200 136.00 0.34
Pbf Logistics Put Put Option 0.0 $46.002000 51.00 0.90
Mgm Growth Pptys Call Call Option 0.0 $46.000500 15.00 3.07
Huami Corp Put Put Option 0.0 $46.000500 39.00 1.18
Everest Re Group Call Call Option 0.0 $46.000000 2.00 23.00
Morningstar Put Put Option 0.0 $46.000000 2.00 23.00
Kirby Corp Call Call Option 0.0 $45.999900 9.00 5.11
Carlisle Cos Put Put Option 0.0 $45.999900 3.00 15.33
Quanterix Corp Call Call Option 0.0 $46.000000 10.00 4.60
CBDMD Put Put Option 0.0 $46.001000 157.00 0.29
Dycom Industries (DY) 0.0 $45.991700 619.00 0.07
Novocure Ltd ord (NVCR) 0.0 $45.991400 266.00 0.17
Phoenix New Media Call Call Option 0.0 $46.018700 389.00 0.12
Deciphera Pharmaceuticals 0.0 $45.966000 815.00 0.06
Vocera Communications 0.0 $46.020400 1.1k 0.04
Del Taco Restaurants 0.0 $45.846000 5.1k 0.01
Mag Silver Corp 0.0 $45.003900 2.2k 0.02
Ban (TBBK) 0.0 $45.124800 3.3k 0.01
Viewray Call Call Option 0.0 $45.005800 119.00 0.38
Fluidigm Corp Del Put Put Option 0.0 $44.999600 76.00 0.59
Assembly Biosciences Put Put Option 0.0 $44.999600 76.00 0.59
Varex Imaging Corp Call Call Option 0.0 $45.000900 27.00 1.67
Exantas Cap Corp Call Call Option 0.0 $44.996600 113.00 0.40
Eastern Bankshares Put Put Option 0.0 $44.998800 28.00 1.61
Loews Corp Put Put Option 0.0 $45.000000 10.00 4.50
Zix Corp Call Call Option 0.0 $45.002300 53.00 0.85
Voxx Intl Corp Put Put Option 0.0 $45.000000 36.00 1.25
Sun Cmntys Put Put Option 0.0 $45.000000 3.00 15.00
Albireo Pharma Call Call Option 0.0 $45.000000 12.00 3.75
Fate Therapeutics Put Put Option 0.0 $45.000000 5.00 9.00
Api Group Corp Call Call Option 0.0 $45.000000 25.00 1.80
Kearny Finl Corp Md Call Call Option 0.0 $44.999500 43.00 1.05
Tivity Health Call Call Option 0.0 $44.999500 23.00 1.96
Exponent (EXPO) 0.0 $44.995500 505.00 0.09
Teekay Corporation Put Put Option 0.0 $45.006300 211.00 0.21
W&T Offshore (WTI) 0.0 $45.718200 21k 0.00
Tuniu Corp sponsored ads cl (TOUR) 0.0 $43.360200 26k 0.00
Research Frontiers (REFR) 0.0 $44.105600 16k 0.00
Verso Corp cl a 0.0 $43.922900 3.7k 0.01
Allison Transmission Hldngs I (ALSN) 0.0 $43.987500 1.0k 0.04
Orbital Energy Group Call Call Option 0.0 $43.998900 201.00 0.22
Orion Group Holdings Put Put Option 0.0 $44.001000 90.00 0.49
Banc Of California Call Call Option 0.0 $44.001000 30.00 1.47
Crossamerica Partners Call Call Option 0.0 $43.999800 26.00 1.69
Qiwi Call Call Option 0.0 $44.001900 43.00 1.02
Gladstone Invt Corp Put Put Option 0.0 $44.000000 44.00 1.00
Blackrock Tcp Capital Corp Put Put Option 0.0 $44.000000 40.00 1.10
Kontoor Brands Put Put Option 0.0 $44.000000 11.00 4.00
Avrobio Call Call Option 0.0 $44.000000 32.00 1.38
Cortexyme Put Put Option 0.0 $44.000000 16.00 2.75
Syros Pharmaceuticals Put Put Option 0.0 $44.001200 41.00 1.07
Kosmos Energy Call Call Option 0.0 $44.004000 190.00 0.23
Consumer Portfolio Services (CPSS) 0.0 $44.520000 11k 0.00
DURECT Corporation 0.0 $42.174000 21k 0.00
Griffon Corporation (GFF) 0.0 $43.056300 2.1k 0.02
Montrose Environmental Group (MEG) 0.0 $43.054200 1.4k 0.03
Ionis Pharmaceuticals (IONS) 0.0 $43.012500 775.00 0.06
Natural Health Trends Corp Put Put Option 0.0 $42.996800 88.00 0.49
Now Call Call Option 0.0 $43.002000 60.00 0.72
Up Fintech Hldg Call Call Option 0.0 $42.999000 55.00 0.78
KBR Put Put Option 0.0 $42.999600 14.00 3.07
Vericel Corp Call Call Option 0.0 $42.999600 14.00 3.07
Monroe Cap Corp Put Put Option 0.0 $43.000200 54.00 0.80
Neoleukin Therapeutics Put Put Option 0.0 $43.000100 31.00 1.39
Tcr2 Therapeutics Call Call Option 0.0 $42.999600 14.00 3.07
Atomera Put Put Option 0.0 $43.000200 27.00 1.59
Century Alum Put Put Option 0.0 $43.001400 39.00 1.10
Dorman Prods Put Put Option 0.0 $43.000000 5.00 8.60
Solar Cap Call Call Option 0.0 $43.000000 25.00 1.72
Asa Gold And Precious Mtls L Put Put Option 0.0 $43.000000 20.00 2.15
Shenandoah Telecommunication Call Call Option 0.0 $43.000000 10.00 4.30
Xencor Put Put Option 0.0 $43.000000 10.00 4.30
Health Catalyst Call Call Option 0.0 $43.000000 10.00 4.30
Repay Hldgs Corp Call Call Option 0.0 $43.000000 16.00 2.69
Trilogy Metals Put Put Option 0.0 $42.989600 218.00 0.20
Pluristem Therapeutics Put Put Option 0.0 $42.998900 61.00 0.70
Qualigen Therapeutics Put Put Option 0.0 $42.998400 144.00 0.30
Build A Bear Workshop Put Put Option 0.0 $43.002500 103.00 0.42
Crescent Pt Energy Corp Call Call Option 0.0 $42.991300 187.00 0.23
iShares MSCI EAFE Value Index (EFV) 0.0 $43.005000 915.00 0.05
Oncocyte 0.0 $43.713600 18k 0.00
Universal Technical Institute (UTI) 0.0 $42.208000 6.6k 0.01
Global X Fds reit etf 0.0 $42.064500 4.8k 0.01
Insmed (INSM) 0.0 $42.031200 1.3k 0.03
Constellation Pharmceticls I 0.0 $41.959400 1.5k 0.03
Construction Partners (ROAD) 0.0 $42.013400 1.5k 0.03
Kayne Anderson MLP Investment (KYN) 0.0 $41.946300 7.4k 0.01
BP Prudhoe Bay Royalty Trust (BPPTU) 0.0 $41.130900 18k 0.00
Ampio Pharmaceuticals Put Put Option 0.0 $42.012000 270.00 0.16
Clearsign Technologies Corp Put Put Option 0.0 $42.004800 144.00 0.29
Overseas Shipholding Group I Call Call Option 0.0 $42.008900 199.00 0.21
Ares Management Corporation Call Call Option 0.0 $42.000300 9.00 4.67
Cno Finl Group Put Put Option 0.0 $41.999500 19.00 2.21
Faro Technologies Call Call Option 0.0 $42.000000 6.00 7.00
Xinyuan Real Estate Call Call Option 0.0 $42.009600 192.00 0.22
Investors Bancorp Put Put Option 0.0 $42.000000 40.00 1.05
Progyny Put Put Option 0.0 $42.000000 10.00 4.20
Dun & Bradstreet Hldgs Put Put Option 0.0 $42.000200 17.00 2.47
Etf Ser Solutions Put Put Option 0.0 $42.000000 15.00 2.80
Exchange Traded Concepts Tr Call Call Option 0.0 $42.000000 7.00 6.00
Telefonica Brasil Sa Call Call Option 0.0 $42.000000 48.00 0.88
Safety Insurance (SAFT) 0.0 $41.998500 549.00 0.08
Etf Managers Tr tierra xp latin 0.0 $42.060400 3.0k 0.01
Casella Waste Systems (CWST) 0.0 $42.004400 692.00 0.06
Ez (EZPW) 0.0 $41.989800 8.9k 0.00
iShares Lehman MBS Bond Fund (MBB) 0.0 $40.992700 373.00 0.11
Vaalco Energy Call Call Option 0.0 $41.001000 237.00 0.17
Aqua Metals Put Put Option 0.0 $41.004100 137.00 0.30
Transact Technologies Call Call Option 0.0 $41.000200 58.00 0.71
Chinook Therapeutics Put Put Option 0.0 $40.999400 26.00 1.58
Cvr Energy Call Call Option 0.0 $41.000400 28.00 1.46
Teleflex Incorporated Put Put Option 0.0 $41.000000 1.00 41.00
Angiodynamics Put Put Option 0.0 $40.999500 27.00 1.52
Prosperity Bancshares Put Put Option 0.0 $40.999800 6.00 6.83
Invitation Homes Put Put Option 0.0 $41.000400 14.00 2.93
Championx Corporation Put Put Option 0.0 $40.999500 27.00 1.52
Warner Music Group Corp Call Call Option 0.0 $41.000300 11.00 3.73
Mcafee Corp Call Call Option 0.0 $41.000000 25.00 1.64
Ardagh Group S A Call Call Option 0.0 $40.999200 24.00 1.71
Now (DNOW) 0.0 $39.816800 5.6k 0.01
Gfl Environmental Inc sub vtg (GFL) 0.0 $39.957000 1.4k 0.03
Encore Wire Corporation (WIRE) 0.0 $40.026600 666.00 0.06
Novanta (NOVT) 0.0 $40.014000 342.00 0.12
United Ins Hldgs Corp Call Call Option 0.0 $40.001400 71.00 0.56
Advantage Solutions Put Put Option 0.0 $39.999300 31.00 1.29
Eagle Matls Call Call Option 0.0 $40.000000 4.00 10.00
Nordson Corp Put Put Option 0.0 $40.000000 2.00 20.00
Primerica Call Call Option 0.0 $39.999900 3.00 13.33
Ceva Call Call Option 0.0 $39.999600 9.00 4.44
Gtt Communications Put Put Option 0.0 $40.002000 113.00 0.35
Installed Bldg Prods Put Put Option 0.0 $40.000000 4.00 10.00
Regenxbio Put Put Option 0.0 $39.999600 9.00 4.44
Sfl Corporation Call Call Option 0.0 $40.000000 64.00 0.62
Sprout Social Put Put Option 0.0 $39.999600 9.00 4.44
Bancorp Inc Del Call Call Option 0.0 $39.999000 30.00 1.33
Liberty Oilfield Svcs Call Call Option 0.0 $39.998400 39.00 1.03
Vector Group Put Put Option 0.0 $40.001500 35.00 1.14
Repro Med Sys Call Call Option 0.0 $39.999000 67.00 0.60
Community Health Systems (CYH) 0.0 $40.157300 5.5k 0.01
Tcr2 Therapeutics Inc cs 0.0 $40.006400 1.3k 0.03
Endo International 0.0 $40.200200 5.7k 0.01
Brookfield Renewable Corp Put Put Option 0.0 $39.666900 7.00 5.67
Timkensteel (MTUS) 0.0 $39.334600 8.6k 0.00
Hanmi Financial (HAFC) 0.0 $38.897600 3.5k 0.01
NuVasive 0.0 $39.002800 694.00 0.06
Oceanfirst Finl Corp Put Put Option 0.0 $38.999100 21.00 1.86
Weingarten Rlty Invs Put Put Option 0.0 $39.000600 18.00 2.17
Gray Television Put Put Option 0.0 $38.999400 22.00 1.77
Sanderson Farms Put Put Option 0.0 $39.000000 3.00 13.00
Newmarket Corp Put Put Option 0.0 $39.000000 1.00 39.00
Newmarket Corp Call Call Option 0.0 $39.000000 1.00 39.00
Systemax Put Put Option 0.0 $39.000500 11.00 3.55
Hill Rom Hldgs Put Put Option 0.0 $39.000000 4.00 9.75
Angiodynamics Call Call Option 0.0 $39.000000 26.00 1.50
Insmed Put Put Option 0.0 $39.000000 12.00 3.25
Rexford Indl Rlty Call Call Option 0.0 $39.000000 8.00 4.88
Paylocity Holding Corporation (PCTY) 0.0 $38.995200 192.00 0.20
Idex Corp Call Call Option 0.0 $39.000000 2.00 19.50
First Finl Bankshares Put Put Option 0.0 $39.000500 11.00 3.55
Livanova Call Call Option 0.0 $39.000000 6.00 6.50
Transunion Put Put Option 0.0 $39.000000 4.00 9.75
Glycomimetics Put Put Option 0.0 $39.000000 104.00 0.38
Invesco Activly Mangd Etc Put Put Option 0.0 $39.000000 26.00 1.50
Nlight Put Put Option 0.0 $39.000000 12.00 3.25
Concentrix Corp Call Call Option 0.0 $39.000000 4.00 9.75
Invesco Db Commdy Indx Trck Put Put Option 0.0 $38.998800 27.00 1.44
Barnes & Noble Ed Call Call Option 0.0 $38.998000 85.00 0.46
Health Catalyst (HCAT) 0.0 $38.985100 913.00 0.04
Golden Star Res Ltd F 0.0 $38.768400 11k 0.00
Qutoutiao Inc ads rep shs a 0.0 $40.022400 25k 0.00
Tivity Health Put Put Option 0.0 $38.572000 20.00 1.93
Sientra 0.0 $37.509800 9.9k 0.00
Sandridge Energy (SD) 0.0 $38.502000 12k 0.00
500 0.0 $38.097000 4.2k 0.01
Caesarstone Call Call Option 0.0 $38.001000 30.00 1.27
Arrow Electrs Call Call Option 0.0 $38.000000 4.00 9.50
Dolby Laboratories Put Put Option 0.0 $38.000000 4.00 9.50
Usana Health Sciences Put Put Option 0.0 $38.000000 5.00 7.60
Cowen Put Put Option 0.0 $37.999500 15.00 2.53
Columbia Finl Call Call Option 0.0 $38.000000 25.00 1.52
Weis Mkts Put Put Option 0.0 $38.000000 8.00 4.75
Insu Acquisition Corp Ii Put Put Option 0.0 $38.000000 25.00 1.52
Dynagas Lng Partners Call Call Option 0.0 $38.007200 154.00 0.25
Arcturus Therapeutics Hldg I (ARCT) 0.0 $38.003000 890.00 0.04
Black Stone Minerals (BSM) 0.0 $38.220600 5.8k 0.01
Calumet Specialty Products Partners, L.P 0.0 $36.859000 12k 0.00
Intercept Pharmaceuticals In 0.0 $37.050000 1.5k 0.02
Intrepid Potash (IPI) 0.0 $37.021100 1.5k 0.02
Pos (PKX) 0.0 $37.027200 608.00 0.06
Magal Security Sys Call Call Option 0.0 $36.998400 96.00 0.39
Siga Technologies Call Call Option 0.0 $36.998000 52.00 0.71
Corenergy Infrastructure Tr Put Put Option 0.0 $36.998500 55.00 0.67
AtriCure (ATRC) 0.0 $37.005500 679.00 0.05
Enlivex Therapeutics Call Call Option 0.0 $36.999600 44.00 0.84
Illumina (ILMN) 0.0 $37.000000 100.00 0.37
Armstrong World Inds Put Put Option 0.0 $37.000000 5.00 7.40
Science Applications Intl Put Put Option 0.0 $37.000000 4.00 9.25
Benefitfocus Call Call Option 0.0 $37.000600 26.00 1.42
Moelis & Co Put Put Option 0.0 $37.000000 8.00 4.62
Leaf Group Put Put Option 0.0 $37.000000 80.00 0.46
Ingevity Corp Put Put Option 0.0 $37.000000 5.00 7.40
Hallmark Finl Svcs Put Put Option 0.0 $37.004600 106.00 0.35
Globe Life Put Put Option 0.0 $37.000000 4.00 9.25
Genetic Technologies Call Call Option 0.0 $36.997600 103.00 0.36
Precision Drilling Corp Call Call Option 0.0 $37.000000 37.00 1.00
Netflix (NFLX) 0.0 $37.002000 70.00 0.53
Designer Brands Put Put Option 0.0 $36.999900 49.00 0.76
Tsakos Energy Navigation Put Put Option 0.0 $36.998400 47.00 0.79
Tattooed Chef (TTCFQ) 0.0 $37.012500 1.6k 0.02
Caleres (CAL) 0.0 $36.949500 2.4k 0.02
Quad/Graphics (QUAD) 0.0 $37.407200 9.8k 0.00
Genocea Biosciences (GNCAQ) 0.0 $36.772800 15k 0.00
Cheetah Mobile Call Call Option 0.0 $36.900000 205.00 0.18
Chuys Hldgs (CHUY) 0.0 $35.984000 1.4k 0.03
Ishares Tr robotics artif (ARTY) 0.0 $35.958000 922.00 0.04
Heritage-Crystal Clean 0.0 $36.070600 1.8k 0.02
T2 Biosystems Put Put Option 0.0 $36.003600 292.00 0.12
Banco Bbva Argentina S A Put Put Option 0.0 $36.001200 114.00 0.32
Mammoth Energy Svcs Call Call Option 0.0 $35.998000 82.00 0.44
Century Alum Call Call Option 0.0 $35.999700 33.00 1.09
Photronics Call Call Option 0.0 $35.999700 33.00 1.09
Ecopetrol S A Call Call Option 0.0 $35.999600 28.00 1.29
Molson Coors Brewing Company (TAP) 0.0 $36.000000 800.00 0.04
Methanex Corp Call Call Option 0.0 $36.000000 8.00 4.50
Monolithic Pwr Sys Put Put Option 0.0 $36.000000 1.00 36.00
Regal Beloit Corp Call Call Option 0.0 $36.000000 3.00 12.00
Comfort Sys Usa Put Put Option 0.0 $36.000300 7.00 5.14
Knowles Corp Put Put Option 0.0 $36.000000 20.00 1.80
Tucows Put Put Option 0.0 $36.000000 5.00 7.20
Ormat Technologies Call Call Option 0.0 $36.000000 4.00 9.00
WNS HLDGS Call Call Option 0.0 $36.000000 5.00 7.20
Northwest Nat Hldg Call Call Option 0.0 $36.000000 8.00 4.50
Aberdeen Std Gold Etf Tr Call Call Option 0.0 $36.000000 20.00 1.80
Paysign Put Put Option 0.0 $36.000300 79.00 0.46
Turning Point Therapeutics I Call Call Option 0.0 $36.000000 3.00 12.00
Protalix Biotherapeutics Put Put Option 0.0 $36.000000 100.00 0.36
Intrepid Potash Put Put Option 0.0 $36.000000 15.00 2.40
Nesco Hldgs Put Put Option 0.0 $36.000000 50.00 0.72
Siren Etf Tr Put Put Option 0.0 $36.000000 9.00 4.00
Douglas Dynamics (PLOW) 0.0 $35.994000 857.00 0.04
Navidea Biopharmaceuticals I Put Put Option 0.0 $36.006000 170.00 0.21
Rattler Midstream Put Put Option 0.0 $36.001200 38.00 0.95
iShares S&P SmallCap 600 Growth (IJT) 0.0 $36.014500 323.00 0.11
Organigram Hldgs Call Call Option 0.0 $36.008700 273.00 0.13
Comscore 0.0 $34.629600 14k 0.00
Molecular Templates 0.0 $35.033600 3.8k 0.01
Manulife Finl Corp (MFC) 0.0 $35.076800 2.0k 0.02
Biolife Solutions (BLFS) 0.0 $34.966400 892.00 0.04
Ishares Inc em mkt min vol (EEMV) 0.0 $35.020800 576.00 0.06
J Jill Call Call Option 0.0 $34.998000 95.00 0.37
Timkensteel Corporation Put Put Option 0.0 $34.996500 77.00 0.45
Gold Resource Corp Call Call Option 0.0 $35.001800 151.00 0.23
Oceaneering Intl Call Call Option 0.0 $35.001000 45.00 0.78
Kimbell Rty Partners Put Put Option 0.0 $35.001000 45.00 0.78
Blucora Call Call Option 0.0 $34.999800 22.00 1.59
Delek Logistics Partners Put Put Option 0.0 $34.999800 11.00 3.18
Primoris Svcs Corp Call Call Option 0.0 $34.999900 13.00 2.69
Nbt Bancorp Call Call Option 0.0 $34.999800 11.00 3.18
Finvolution Group Put Put Option 0.0 $35.005600 133.00 0.26
Penske Automotive Grp Put Put Option 0.0 $34.999800 6.00 5.83
Mitsubishi Ufj Finl Group In Put Put Option 0.0 $35.000000 80.00 0.44
Premier Put Put Option 0.0 $35.000000 10.00 3.50
Vici Pptys Call Call Option 0.0 $35.000000 14.00 2.50
Cannae Hldgs Call Call Option 0.0 $35.000000 8.00 4.38
Bridgebio Pharma Put Put Option 0.0 $35.000000 5.00 7.00
Livexlive Media Call Call Option 0.0 $34.999700 107.00 0.33
Gladstone Ld Corp Call Call Option 0.0 $34.999200 24.00 1.46
Amtech Sys Call Call Option 0.0 $35.002000 55.00 0.64
Freightcar Amer Put Put Option 0.0 $35.000700 147.00 0.24
Best Put Put Option 0.0 $35.006400 176.00 0.20
iShares S&P Europe 350 Index (IEV) 0.0 $35.014900 731.00 0.05
Orion Energy Systems (OESX) 0.0 $35.093800 3.6k 0.01
Spdr Ser Tr sp500 high div (SPYD) 0.0 $35.024400 1.1k 0.03
NBT Ban (NBTB) 0.0 $35.011000 1.1k 0.03
TC Pipelines 0.0 $34.945000 1.2k 0.03
First Trust Ise Revere Nat Gas etf (FCG) 0.0 $35.094400 4.0k 0.01
Euronav Sa (CMBT) 0.0 $34.858200 4.5k 0.01
Accel Entmt (ACEL) 0.0 $34.150000 3.4k 0.01
Vaneck Vectors Etf Tr fallen angel hg (ANGL) 0.0 $34.020000 1.1k 0.03
Corbus Pharmaceuticals Hldgs Put Put Option 0.0 $33.999400 278.00 0.12
Obseva Sa Put Put Option 0.0 $33.997200 164.00 0.21
Pennantpark Invt Corp Call Call Option 0.0 $34.003000 74.00 0.46
Quicklogic Corp Call Call Option 0.0 $34.002000 90.00 0.38
Valmont Inds Put Put Option 0.0 $34.000000 2.00 17.00
Triple-s Mgmt Corp Call Call Option 0.0 $34.000000 16.00 2.12
Provident Finl Svcs Put Put Option 0.0 $34.000500 19.00 1.79
Kalvista Pharmaceuticals Put Put Option 0.0 $34.000200 18.00 1.89
Rush Street Interactive Put Put Option 0.0 $34.000000 16.00 2.12
Curtiss Wright Corp Call Call Option 0.0 $33.999900 3.00 11.33
Allegion Call Call Option 0.0 $33.999900 3.00 11.33
Old Natl Bancorp Ind Call Call Option 0.0 $33.999000 21.00 1.62
Mastercraft Boat Hldgs Call Call Option 0.0 $34.000400 14.00 2.43
Cornerstone Bldg Brands Call Call Option 0.0 $33.999300 37.00 0.92
American Vanguard Corp Put Put Option 0.0 $34.001000 22.00 1.55
Orbcomm Put Put Option 0.0 $33.998600 46.00 0.74
Amneal Pharmaceuticals Call Call Option 0.0 $34.002400 76.00 0.45
Brookdale Sr Living Call Call Option 0.0 $34.000200 78.00 0.44
Pennantpark Invt Corp Put Put Option 0.0 $33.997500 75.00 0.45
Sandridge Energy Put Put Option 0.0 $34.003200 112.00 0.30
Pixelworks Call Call Option 0.0 $34.001000 121.00 0.28
Hudson Technologies Call Call Option 0.0 $33.994200 318.00 0.11
Exxon Mobil Corporation (XOM) 0.0 $33.990000 825.00 0.04
Global China Cord Blood Corp (CORBF) 0.0 $33.811200 9.4k 0.00
CalAmp 0.0 $34.094200 3.5k 0.01
eMagin Corporation 0.0 $33.648000 21k 0.00
Trevena 0.0 $33.335400 16k 0.00
Bp Midstream Partners Lp Ltd P ml 0.0 $33.009600 3.2k 0.01
iShares Russell 1000 Index (IWB) 0.0 $32.992000 160.00 0.21
Brooks Automation Call Call Option 0.0 $33.000000 5.00 6.60
Cno Finl Group Call Call Option 0.0 $33.000000 15.00 2.20
Sykes Enterprises Put Put Option 0.0 $33.000300 9.00 3.67
Aegon N V Call Call Option 0.0 $32.997000 85.00 0.39
Federal Signal Corp Call Call Option 0.0 $33.000000 10.00 3.30
Graphic Packaging Hldg Put Put Option 0.0 $33.000000 20.00 1.65
Noodles & Co Put Put Option 0.0 $32.999400 42.00 0.79
Hilltop Holdings Put Put Option 0.0 $33.000000 12.00 2.75
Accelerate Diagnostics Call Call Option 0.0 $33.000000 44.00 0.75
Myers Inds Call Call Option 0.0 $33.000000 16.00 2.06
Herc Hldgs Put Put Option 0.0 $33.000000 5.00 6.60
Brookfield Business Partners Put Put Option 0.0 $33.000300 9.00 3.67
Envista Holdings Corporation Put Put Option 0.0 $33.000000 10.00 3.30
Capitol Fed Finl Call Call Option 0.0 $32.999400 27.00 1.22
Zymeworks Call Call Option 0.0 $33.000100 7.00 4.71
Viewray Put Put Option 0.0 $33.001200 89.00 0.37
Dynagas Lng Partners Put Put Option 0.0 $32.994000 135.00 0.24
Goosehead Ins (GSHD) 0.0 $32.994000 270.00 0.12
Firstcash 0.0 $33.003100 479.00 0.07
Halozyme Therapeutics (HALO) 0.0 $33.006400 784.00 0.04
TowneBank (TOWN) 0.0 $33.016100 1.4k 0.02
Soleno Therapeutics 0.0 $31.859200 17k 0.00
Senseonics Hldgs Put Put Option 0.0 $32.002400 367.00 0.09
Qutoutiao Put Put Option 0.0 $32.002200 207.00 0.15
Entravision Communications C Call Call Option 0.0 $31.999100 119.00 0.27
Franks Intl N V Put Put Option 0.0 $31.999100 119.00 0.27
National Cinemedia Call Call Option 0.0 $31.996800 88.00 0.36
Lexington Realty Trust Call Call Option 0.0 $32.001300 31.00 1.03
Cross Ctry Healthcare Call Call Option 0.0 $32.001300 37.00 0.86
Msg Network Call Call Option 0.0 $31.999000 22.00 1.45
Aar Corp Put Put Option 0.0 $32.000400 9.00 3.56
Summit Hotel Pptys Put Put Option 0.0 $32.000400 36.00 0.89
Spire Put Put Option 0.0 $32.000000 5.00 6.40
Employers Holdings Put Put Option 0.0 $32.000000 10.00 3.20
Dun & Bradstreet Hldgs Call Call Option 0.0 $31.999500 13.00 2.46
Taseko Mines Put Put Option 0.0 $32.004600 246.00 0.13
Resources Connection Call Call Option 0.0 $32.000800 26.00 1.23
Innoviva Put Put Option 0.0 $32.000800 26.00 1.23
Axcelis Technologies Put Put Option 0.0 $32.000100 11.00 2.91
Spinnaker Etf Series Call Call Option 0.0 $32.000800 26.00 1.23
PROS Holdings (PRO) 0.0 $32.006800 644.00 0.05
Hostess Brands 0.0 $32.001500 2.2k 0.01
India Globalization Cap (IGC) 0.0 $30.628500 20k 0.00
NCR Corporation (VYX) 0.0 $31.000200 847.00 0.04
Schwab Strategic Tr cmn (SCHV) 0.0 $30.981400 526.00 0.06
Vericel (VCEL) 0.0 $31.038400 1.0k 0.03
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.0 $31.000000 200.00 0.15
Koppers Holdings Call Call Option 0.0 $31.000000 10.00 3.10
World Fuel Svcs Corp Call Call Option 0.0 $31.000000 10.00 3.10
Shoe Carnival Put Put Option 0.0 $31.000000 8.00 3.88
Ltc Pptys Put Put Option 0.0 $31.000000 8.00 3.88
Vanguard Scottsdale Fds Call Call Option 0.0 $31.000000 2.00 15.50
Qiagen Nv Put Put Option 0.0 $31.000200 6.00 5.17
Pulse Biosciences Call Call Option 0.0 $30.999800 13.00 2.38
Silk Rd Med Put Put Option 0.0 $31.000000 5.00 6.20
Bellring Brands Call Call Option 0.0 $30.999800 13.00 2.38
Westwater Res Call Call Option 0.0 $31.001600 64.00 0.48
Manhattan Assocs Put Put Option 0.0 $30.999900 3.00 10.33
Argan Put Put Option 0.0 $31.000200 7.00 4.43
Napco Sec Technologies Call Call Option 0.0 $30.999600 12.00 2.58
Huazhu Group Put Put Option 0.0 $31.000200 7.00 4.43
Shockwave Med Put Put Option 0.0 $30.999900 3.00 10.33
Companhia Brasileira De Dist Call Call Option 0.0 $31.000200 22.00 1.41
Manchester Utd Put Put Option 0.0 $31.000400 19.00 1.63
Biodelivery Sciences Intl In Put Put Option 0.0 $30.998600 74.00 0.42
National Cinemedia Put Put Option 0.0 $30.996000 84.00 0.37
Phoenix New Media Put Put Option 0.0 $30.994600 262.00 0.12
Rh (RH) 0.0 $31.003000 70.00 0.44
Mplx (MPLX) 0.0 $31.055400 1.5k 0.02
Polarityte Call Call Option 0.0 $31.021000 463.00 0.07
Infra And Energy Altrntive I 0.0 $31.008600 1.9k 0.02
J Alexanders Holding 0.0 $30.906300 4.4k 0.01
leju Holdings 0.0 $31.687100 14k 0.00
Orbital Energy Group 0.0 $30.263200 14k 0.00
Kazia Therapeutics 0.0 $30.166500 3.5k 0.01
Mgp Ingredients Inc Common Sto (MGPI) 0.0 $30.018600 654.00 0.05
Tanzanian Gold Corp Call Call Option 0.0 $29.983800 462.00 0.06
Pjt Partners (PJT) 0.0 $29.983200 403.00 0.07
Liquidia Corporation Put Put Option 0.0 $29.998500 105.00 0.29
Kaixin Auto Hldgs Put Put Option 0.0 $29.996200 83.00 0.36
Korn Ferry Call Call Option 0.0 $29.999900 7.00 4.29
Carrols Restaurant Group Put Put Option 0.0 $30.000000 48.00 0.62
Usana Health Sciences Call Call Option 0.0 $30.000000 4.00 7.50
Cardiovascular Sys Inc Del Put Put Option 0.0 $29.999900 7.00 4.29
Glaukos Corp Call Call Option 0.0 $30.000000 4.00 7.50
Forterra Put Put Option 0.0 $30.000600 18.00 1.67
Smart Global Hldgs Call Call Option 0.0 $30.000000 8.00 3.75
Cannae Hldgs Put Put Option 0.0 $29.999900 7.00 4.29
Now Put Put Option 0.0 $30.000600 42.00 0.71
Adtalem Global Ed Put Put Option 0.0 $29.999700 9.00 3.33
Etfs Tr Call Call Option 0.0 $30.000600 14.00 2.14
Willscot Mobil Mini Hldng Call Call Option 0.0 $30.000100 13.00 2.31
Companhia De Saneamento Basi Put Put Option 0.0 $29.998800 36.00 0.83
Federal Agricultural Mortgage (AGM) 0.0 $29.993600 412.00 0.07
Smart Global Holdings 0.0 $29.975400 819.00 0.04
Summit Hotel Properties (INN) 0.0 $29.868400 3.4k 0.01
Onespan (OSPN) 0.0 $29.971000 1.5k 0.02
Syndax Pharmaceuticals (SNDX) 0.0 $30.014400 1.4k 0.02
Finvolution Group Spon Ads Each Rep 5 Ord Shs Class A (FINV) 0.0 $29.985800 12k 0.00
Eyepoint Pharmaceuticals Call Call Option 0.0 $29.910800 47.00 0.64
Loral Space & Com Call Call Option 0.0 $29.076600 14.00 2.08
Extreme Networks (EXTR) 0.0 $28.944000 4.3k 0.01
RadNet (RDNT) 0.0 $28.953600 1.5k 0.02
Liberty Broadband Corporation (LBRDA) 0.0 $28.992600 189.00 0.15
Invesco Actively Managd Etf optimum yield (PDBC) 0.0 $28.925600 1.9k 0.02
Davidstea Call Call Option 0.0 $29.003600 124.00 0.23
Diana Shipping Call Call Option 0.0 $29.007100 151.00 0.19
Sharps Compliance Corp Put Put Option 0.0 $29.000500 31.00 0.94
Tidewater Put Put Option 0.0 $28.998600 34.00 0.85
Meridian Bioscience Put Put Option 0.0 $29.000000 16.00 1.81
Ares Coml Real Estate Corp Put Put Option 0.0 $29.000000 25.00 1.16
Asbury Automotive Group Put Put Option 0.0 $29.000000 2.00 14.50
Masonite Intl Corp Call Call Option 0.0 $29.000100 3.00 9.67
Surgery Partners Put Put Option 0.0 $29.000000 10.00 2.90
Ttec Hldgs Call Call Option 0.0 $29.000000 4.00 7.25
Solarwinds Corp Put Put Option 0.0 $29.000000 20.00 1.45
Americold Rlty Tr Call Call Option 0.0 $29.000000 8.00 3.62
First Tr Exchange-traded Call Call Option 0.0 $28.999800 6.00 4.83
Advansix Call Call Option 0.0 $28.999500 15.00 1.93
Axonics Modulation Technolog Call Call Option 0.0 $28.999800 6.00 4.83
Paya Holdings Put Put Option 0.0 $29.000400 22.00 1.32
La Jolla Pharmaceutical Call Call Option 0.0 $29.001600 76.00 0.38
Audiocodes Ltd Com Stk (AUDC) 0.0 $28.970800 1.1k 0.03
Uxin Ltd ads 0.0 $29.212200 33k 0.00
Millendo Therapeutics 0.0 $28.068600 13k 0.00
Party City Hold 0.0 $28.060000 4.6k 0.01
Biosig Tech 0.0 $28.158000 7.4k 0.00
Meredith Corporation 0.0 $28.049600 1.5k 0.02
ProShares UltraShort Euro (EUO) 0.0 $27.991200 1.3k 0.02
Pae Inc gores holdings iii inc-a 0.0 $27.857000 3.1k 0.01
Fossil (FOSL) 0.0 $27.932800 3.2k 0.01
Leju Hldgs Put Put Option 0.0 $27.994800 123.00 0.23
Ethan Allen Interiors Put Put Option 0.0 $28.000000 14.00 2.00
Kilroy Rlty Corp Call Call Option 0.0 $28.000000 5.00 5.60
Servisfirst Bancshares (SFBS) 0.0 $28.000000 700.00 0.04
Armada Hoffler Pptys Call Call Option 0.0 $28.000000 25.00 1.12
Freshpet Put Put Option 0.0 $28.000000 2.00 14.00
Firstcash Put Put Option 0.0 $28.000000 4.00 7.00
Atkore Intl Group Call Call Option 0.0 $28.000000 7.00 4.00
Avid Bioservices Put Put Option 0.0 $28.000000 25.00 1.12
Simulations Plus Call Call Option 0.0 $28.000000 4.00 7.00
Itron Put Put Option 0.0 $27.999900 3.00 9.33
Graphic Packaging Hldg Call Call Option 0.0 $28.000700 17.00 1.65
Cai International Put Put Option 0.0 $27.999900 9.00 3.11
Meridian Bancorp Inc Md Call Call Option 0.0 $28.000300 19.00 1.47
Paramount Group Put Put Option 0.0 $27.999200 31.00 0.90
Greensky Put Put Option 0.0 $27.999200 62.00 0.45
Nesco Hldgs Call Call Option 0.0 $27.998100 39.00 0.72
Navient Corporation Put Put Option 0.0 $27.999500 29.00 0.97
Catalyst Biosciences Call Call Option 0.0 $27.999000 45.00 0.62
Oncternal Therapeutics Put Put Option 0.0 $28.002400 58.00 0.48
Newpark Res Call Call Option 0.0 $28.002800 146.00 0.19
Sharps Compliance 0.0 $27.974400 3.0k 0.01
Armstrong World Industries (AWI) 0.0 $28.018800 387.00 0.07
Denison Mines Corp Call Call Option 0.0 $27.993000 434.00 0.06
Viavi Solutions Inc equities (VIAV) 0.0 $28.012000 1.9k 0.01
Ballard Pwr Sys (BLDP) 0.0 $27.960000 1.2k 0.02
Albertsons Companies Cl A Ord (ACI) 0.0 $28.048800 1.6k 0.02
Franks Intl N V 0.0 $26.843400 9.9k 0.00
Direxion Shs Etf Tr daily s&p bear 0.0 $26.672000 17k 0.00
Evertec (EVTC) 0.0 $27.001500 705.00 0.04
Mei Pharma Put Put Option 0.0 $26.995500 105.00 0.26
Ishares Tr core msci euro (IEUR) 0.0 $26.982400 527.00 0.05
Capstead Mtg Corp Call Call Option 0.0 $27.001500 47.00 0.57
Almaden Minerals Call Call Option 0.0 $27.002700 137.00 0.20
Packaging Corp Amer Put Put Option 0.0 $27.000000 2.00 13.50
Banner Corp Call Call Option 0.0 $27.000000 6.00 4.50
Select Med Hldgs Corp Put Put Option 0.0 $27.000000 10.00 2.70
Deep Value Etf deep value etf (DEEP) 0.0 $27.000000 1.0k 0.03
Caladrius Biosciences Put Put Option 0.0 $26.995200 192.00 0.14
Nextgen Healthcare Call Call Option 0.0 $27.000000 15.00 1.80
Escalade Put Put Option 0.0 $26.999700 13.00 2.08
Northwest Nat Hldg Put Put Option 0.0 $27.000000 6.00 4.50
Immunic Put Put Option 0.0 $27.000000 18.00 1.50
Ufp Industries Put Put Option 0.0 $27.000000 5.00 5.40
Datto Hldg Corp Put Put Option 0.0 $27.000000 10.00 2.70
Quad / Graphics Call Call Option 0.0 $27.002700 73.00 0.37
Prothena Corp Call Call Option 0.0 $26.999700 23.00 1.17
Quicklogic Corp Put Put Option 0.0 $27.002700 73.00 0.37
Resolute Fst Prods Put Put Option 0.0 $27.001800 42.00 0.64
Ardelyx Call Call Option 0.0 $27.001800 42.00 0.64
Arcadia Biosciences Put Put Option 0.0 $26.999300 109.00 0.25
Revolution Medicines (RVMD) 0.0 $26.988500 701.00 0.04
ProShares Ultra Basic Materials (UYM) 0.0 $27.002800 374.00 0.07
Nymox Pharmaceutical Corp Call Call Option 0.0 $27.005000 110.00 0.25
Nymox Pharmaceutical Corp Put Put Option 0.0 $27.005000 110.00 0.25
SurModics (SRDX) 0.0 $27.004000 628.00 0.04
First Trust Global Tactical etp (FTGC) 0.0 $27.020000 1.4k 0.02
Proshares Tr (TTT) 0.0 $27.027000 910.00 0.03
Obseva Sa 0.0 $27.373500 13k 0.00
Daktronics (DAKT) 0.0 $26.118800 5.7k 0.00
Orchid Is Cap 0.0 $25.760000 5.2k 0.01
Macrogenics (MGNX) 0.0 $26.012600 1.2k 0.02
Syros Pharmaceuticals 0.0 $26.028000 2.4k 0.01
Mitsubishi UFJ Financial (MUFG) 0.0 $26.187000 6.1k 0.00
Spdr Index Shs Fds stoxx eur 50 etf (SPEU) 0.0 $25.970000 700.00 0.04
Natural Grocers By Vitamin C Call Call Option 0.0 $25.999600 19.00 1.37
Aldeyra Therapeutics Call Call Option 0.0 $26.001300 39.00 0.67
Landstar System (LSTR) 0.0 $26.000000 200.00 0.13
WisdomTree SmallCap Dividend Fund (DES) 0.0 $26.000000 1.0k 0.03
Landstar Sys Put Put Option 0.0 $26.000000 2.00 13.00
Gold Resource Corp Put Put Option 0.0 $26.001300 113.00 0.23
Brookline Bancorp Inc Del Put Put Option 0.0 $25.999600 22.00 1.18
Computer Programs & Sys Put Put Option 0.0 $26.000000 10.00 2.60
National Healthcare Corp Call Call Option 0.0 $26.000000 4.00 6.50
WD-40 Call Call Option 0.0 $26.000000 1.00 26.00
Kornit Digital Call Call Option 0.0 $26.000100 3.00 8.67
Syndax Pharmaceuticals Put Put Option 0.0 $26.000400 12.00 2.17
Eidos Therapeutics Call Call Option 0.0 $26.000000 2.00 13.00
Eidos Therapeutics Put Put Option 0.0 $26.000000 2.00 13.00
Odonate Therapeutics Put Put Option 0.0 $25.999400 14.00 1.86
Castle Biosciences Call Call Option 0.0 $26.000000 4.00 6.50
Invesco Nasdaq 100 Etf (QQQM) 0.0 $26.000000 208.00 0.12
Landec Corp Put Put Option 0.0 $25.999200 24.00 1.08
M/i Homes Call Call Option 0.0 $25.999800 6.00 4.33
Greenlight Capital Re Call Call Option 0.0 $25.999200 36.00 0.72
Unifi Call Call Option 0.0 $25.999500 15.00 1.73
Albireo Pharma Put Put Option 0.0 $26.000100 7.00 3.71
Adapthealth Corp Put Put Option 0.0 $26.000100 7.00 3.71
Navidea Biopharmaceuticals I Call Call Option 0.0 $26.002200 123.00 0.21
Benchmark Electronics (BHE) 0.0 $26.047800 998.00 0.03
Kopin Corp Put Put Option 0.0 $25.995600 108.00 0.24
Genocea Biosciences Put Put Option 0.0 $25.995600 108.00 0.24
Sch Us Mid-cap Etf etf (SCHM) 0.0 $25.996800 384.00 0.07
Itt (ITT) 0.0 $25.999400 343.00 0.08
DXP Enterprises (DXPE) 0.0 $26.017200 1.2k 0.02
Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free Etf etf (BCI) 0.0 $25.996600 1.2k 0.02
Brookfield Ppty Partners L P unit ltd partn 0.0 $26.012000 1.9k 0.01
Precision Drilling Corp Put Put Option 0.0 $25.600000 16.00 1.60
Navidea Biopharmaceuticals (NAVBQ) 0.0 $24.685500 12k 0.00
Aclaris Therapeutics (ACRS) 0.0 $24.940800 3.9k 0.01
Rapt Therapeutics 0.0 $24.963700 1.3k 0.02
Secureworks Corp Cl A (SCWX) 0.0 $24.936600 1.8k 0.01
Powershares Dwa Technical Leaders Portfolio dwa momentum (PDP) 0.0 $24.996900 291.00 0.09
Bj's Wholesale Club Holdings (BJ) 0.0 $25.029400 682.00 0.04
United Parcel Service (UPS) 0.0 $25.005000 150.00 0.17
The9 Call Call Option 0.0 $25.002500 73.00 0.34
Aluminum Corp China Call Call Option 0.0 $25.000900 29.00 0.86
La Jolla Pharmaceutical Put Put Option 0.0 $25.000800 66.00 0.38
New Sr Invt Group Put Put Option 0.0 $24.999800 49.00 0.51
Biocept Call Call Option 0.0 $24.998000 58.00 0.43
Littelfuse Call Call Option 0.0 $25.000000 1.00 25.00
Tutor Perini Corp Put Put Option 0.0 $25.000000 20.00 1.25
Zumiez Put Put Option 0.0 $24.999800 7.00 3.57
Compugen Put Put Option 0.0 $25.000500 21.00 1.19
The Providence Service Corp Call Call Option 0.0 $24.999800 7.00 3.57
Acceleron Pharma Call Call Option 0.0 $25.000000 2.00 12.50
Q2 HLDGS Put Put Option 0.0 $25.000000 2.00 12.50
HC2 HLDGS Put Put Option 0.0 $25.003500 79.00 0.32
Qad Call Call Option 0.0 $25.000000 4.00 6.25
Jbg Smith Pptys Call Call Option 0.0 $25.000000 8.00 3.12
Advanced Drain Sys Inc Del Put Put Option 0.0 $24.999900 3.00 8.33
Personalis Call Call Option 0.0 $24.999800 7.00 3.57
Owl Rock Capital Corporation Call Call Option 0.0 $25.000000 20.00 1.25
Kite Rlty Group Tr Put Put Option 0.0 $25.000200 17.00 1.47
Bonanza Creek Energy Put Put Option 0.0 $25.000300 13.00 1.92
Lincoln Edl Svcs Corp Put Put Option 0.0 $24.999000 39.00 0.64
Mv Oil Tr Call Call Option 0.0 $24.999600 83.00 0.30
Strongbridge Biopharma Put Put Option 0.0 $25.001600 104.00 0.24
Trustco Bk Corp N Y Put Put Option 0.0 $25.000200 38.00 0.66
Vaalco Energy Put Put Option 0.0 $25.006200 142.00 0.18
Pennantpark Floating Rate Capi (PFLT) 0.0 $24.937500 2.4k 0.01
Office Pptys Income Tr Com Shs Ben Int reit (OPI) 0.0 $25.020600 1.1k 0.02
New York Community Ban 0.0 $24.979800 2.4k 0.01
TransAct Technologies Incorporated (TACT) 0.0 $25.119800 3.5k 0.01
Advisorshares Tr Put Put Option 0.0 $24.750000 99.00 0.25
Bed Bath & Beyond 0.0 $23.940000 1.4k 0.02
Castlight Health Call Call Option 0.0 $24.008700 191.00 0.13
Zagg Put Put Option 0.0 $24.001200 59.00 0.41
Zedge Put Put Option 0.0 $24.001400 41.00 0.59
Caci Intl Call Call Option 0.0 $24.000000 1.00 24.00
Posco Call Call Option 0.0 $24.000000 4.00 6.00
Myr Group Inc Del Put Put Option 0.0 $24.000000 4.00 6.00
Natus Med Inc Del Put Put Option 0.0 $24.000000 12.00 2.00
Regal Beloit Corp Put Put Option 0.0 $24.000000 2.00 12.00
Veracyte Call Call Option 0.0 $24.000000 5.00 4.80
Wintrust Finl Corp Put Put Option 0.0 $24.000000 4.00 6.00
Nxt-id Put Put Option 0.0 $24.000000 150.00 0.16
Athenex Call Call Option 0.0 $23.999800 22.00 1.09
Erie Indty Put Put Option 0.0 $24.000000 1.00 24.00
Foundation Bldg Matls Put Put Option 0.0 $24.000600 13.00 1.85
Obseva Sa Call Call Option 0.0 $23.996700 117.00 0.21
Powerfleet Put Put Option 0.0 $24.000900 33.00 0.73
Myers Industries (MYE) 0.0 $24.014900 1.2k 0.02
SPDR S&P Emerging Markets (SPEM) 0.0 $23.976000 592.00 0.04
Bellring Brands Cl A Ord 0.0 $23.985000 1.0k 0.02
EQT Corporation (EQT) 0.0 $23.975000 1.9k 0.01
Century Casinos (CNTY) 0.0 $24.149000 3.9k 0.01
Enable Midstream 0.0 $22.781700 4.5k 0.01
Inflarx Nv (IFRX) 0.0 $23.211300 4.7k 0.00
Hanover Insurance (THG) 0.0 $23.000000 200.00 0.12
Applied Indl Technologies In Call Call Option 0.0 $23.000100 3.00 7.67
Conns Put Put Option 0.0 $23.000000 20.00 1.15
Cubesmart Put Put Option 0.0 $22.999900 7.00 3.29
Genie Energy Call Call Option 0.0 $23.001000 33.00 0.70
Nam Tai Ppty Put Put Option 0.0 $23.000000 40.00 0.57
Textainer Group Holdings Put Put Option 0.0 $23.000400 12.00 1.92
Pc Connection Call Call Option 0.0 $23.000000 5.00 4.60
Mts Sys Corp Call Call Option 0.0 $23.000000 4.00 5.75
Axogen Call Call Option 0.0 $22.999600 13.00 1.77
Techtarget Put Put Option 0.0 $23.000000 4.00 5.75
York Wtr Put Put Option 0.0 $23.000000 5.00 4.60
Braemar Hotels & Resorts Call Call Option 0.0 $23.001000 51.00 0.45
Nextgen Healthcare Put Put Option 0.0 $22.999600 13.00 1.77
Willscot Mobil Mini Hldng Put Put Option 0.0 $23.000000 10.00 2.30
Manning & Napier Call Call Option 0.0 $22.999200 37.00 0.62
Arca Biopharma Call Call Option 0.0 $22.998200 59.00 0.39
Revolution Medicines Call Call Option 0.0 $22.999800 6.00 3.83
Cheesecake Factory Incorporated (CAKE) 0.0 $22.984800 628.00 0.04
Comstock Mng Put Put Option 0.0 $22.991300 223.00 0.10
Zw Data Action Technologs In Call Call Option 0.0 $23.003200 176.00 0.13
Spirit Realty Capital 0.0 $22.977300 573.00 0.04
Forward Air Corporation 0.0 $22.997000 305.00 0.08
Cato Corporation (CATO) 0.0 $22.954800 2.4k 0.01
Natural Gas Services (NGS) 0.0 $22.944800 2.5k 0.01
PDL BioPharma 0.0 $22.756800 9.5k 0.00
Phasebio Pharmaceuticals 0.0 $22.255200 6.7k 0.00
Golden Ocean Group Ltd - (GOGL) 0.0 $22.171500 4.9k 0.00
Cabot Corporation (CBT) 0.0 $22.016000 512.00 0.04
Federal Signal Corporation (FSS) 0.0 $21.967200 678.00 0.03
Livanova Plc Ord (LIVN) 0.0 $22.003800 338.00 0.07
Trex Company (TREX) 0.0 $22.003800 273.00 0.08
Boston Private Financial Holdings 0.0 $21.935000 2.7k 0.01
Federal Agric Mtg Corp Call Call Option 0.0 $21.999900 3.00 7.33
Federal Agric Mtg Corp Put Put Option 0.0 $21.999900 3.00 7.33
Flowers Foods Put Put Option 0.0 $22.000000 10.00 2.20
Loews Corp Call Call Option 0.0 $22.000000 5.00 4.40
Anika Therapeutics Put Put Option 0.0 $22.000000 5.00 4.40
Primoris Svcs Corp Put Put Option 0.0 $22.000000 8.00 2.75
Fiesta Restaurant Group Call Call Option 0.0 $22.000000 20.00 1.10
Hanmi Finl Corp Call Call Option 0.0 $22.000000 20.00 1.10
Madrigal Pharmaceuticals Put Put Option 0.0 $22.000000 2.00 11.00
Franklin Covey Call Call Option 0.0 $22.000000 10.00 2.20
One Liberty Pptys Call Call Option 0.0 $22.000000 11.00 2.00
Just Energy Group Put Put Option 0.0 $22.001000 49.00 0.45
Supernus Pharmaceuticals Put Put Option 0.0 $21.999600 9.00 2.44
Orion Energy Systems Call Call Option 0.0 $21.999500 23.00 0.96
Telenav Call Call Option 0.0 $22.000700 47.00 0.47
Voyager Therapeutics Call Call Option 0.0 $22.000700 31.00 0.71
Travelcenters Of America Put Put Option 0.0 $22.000300 7.00 3.14
Ibio Call Call Option 0.0 $22.007300 211.00 0.10
Telecom Argentina S A Call Call Option 0.0 $22.001000 35.00 0.63
Pennantpark Floating Rate Ca Call Call Option 0.0 $21.999600 21.00 1.05
Landmark Infrastrctur Partr Call Call Option 0.0 $21.999600 21.00 1.05
G-III Apparel (GIII) 0.0 $22.011000 957.00 0.02
Advisorshares Tr activ bear etf 0.0 $22.011000 7.3k 0.00
Uxin Put Put Option 0.0 $22.011000 253.00 0.09
Citi Trends (CTRN) 0.0 $21.991200 462.00 0.05
Dyadic International (DYAI) 0.0 $22.079800 4.2k 0.01
Kosmos Energy (KOS) 0.0 $22.303100 9.7k 0.00
Caladrius Biosciences Ord 0.0 $21.449400 15k 0.00
Ishares Tr msci usavalfct (VLUE) 0.0 $20.999000 253.00 0.08
Biosante Pharmaceuticals (ANIP) 0.0 $20.998600 742.00 0.03
Consumer Discretionary SPDR (XLY) 0.0 $21.006000 135.00 0.16
Helix Energy Solutions Grp I Put Put Option 0.0 $20.997600 52.00 0.40
Applied Genetic Technologies Put Put Option 0.0 $20.997600 52.00 0.40
Mercantile Bank (MBWM) 0.0 $20.960000 800.00 0.03
Lhc Group Put Put Option 0.0 $21.000000 1.00 21.00
Silvercorp Metals Put Put Option 0.0 $20.998400 32.00 0.66
First Indl Rlty Tr Put Put Option 0.0 $21.000000 5.00 4.20
Ensign Group Call Call Option 0.0 $21.000000 3.00 7.00
Dr Reddys Labs Call Call Option 0.0 $21.000000 3.00 7.00
United States Cellular Corp Call Call Option 0.0 $21.000000 7.00 3.00
Nova Measuring Instruments L Call Call Option 0.0 $21.000000 3.00 7.00
Tennant Put Put Option 0.0 $21.000000 3.00 7.00
Gaslog Partners Put Put Option 0.0 $21.000000 80.00 0.26
Albireo Pharma 0.0 $21.000000 560.00 0.04
Independent Bank Corp Mass Call Call Option 0.0 $21.000000 3.00 7.00
Parsons Corporation Put Put Option 0.0 $21.000000 6.00 3.50
Neoleukin Therapeutics Call Call Option 0.0 $21.000000 15.00 1.40
Gannett Put Put Option 0.0 $20.998400 64.00 0.33
Smartfinancial Put Put Option 0.0 $21.000000 12.00 1.75
Milestone Pharmaceuticals In Call Call Option 0.0 $20.998400 32.00 0.66
Townebank Portsmouth Va Call Call Option 0.0 $20.999700 9.00 2.33
Owl Rock Capital Corporation Put Put Option 0.0 $21.000100 17.00 1.24
Fox Factory Hldg (FOXF) 0.0 $21.004500 201.00 0.10
Orion Marine (ORN) 0.0 $21.004800 4.4k 0.00
Proshares Tr (BIS) 0.0 $21.045000 915.00 0.02
Gms 0.0 $21.021000 715.00 0.03
Nomad Foods (NOMD) 0.0 $21.032800 862.00 0.02
Kimball Electronics (KE) 0.0 $21.028800 1.3k 0.02
IMPAC Mortgage Holdings (IMPM) 0.0 $21.267000 7.1k 0.00
Verastem 0.0 $19.763100 9.4k 0.00
Micro Focus International 0.0 $20.031200 3.6k 0.01
Hc2 Holdings 0.0 $19.964000 6.4k 0.00
Star Bulk Carriers Corp shs par (SBLK) 0.0 $19.896900 2.3k 0.01
Kimbell Rty Partners Lp unit (KRP) 0.0 $20.003200 2.6k 0.01
Nextier Oilfield Solutions 0.0 $19.811800 5.8k 0.00
Hepion Pharmaceuticals Put Put Option 0.0 $20.004300 93.00 0.22
Aptinyx Call Call Option 0.0 $20.001000 59.00 0.34
T2 Biosystems Call Call Option 0.0 $20.007000 162.00 0.12
Agco Corp Put Put Option 0.0 $20.000000 2.00 10.00
World Accep Corp Del Put Put Option 0.0 $20.000000 2.00 10.00
Worthington Inds Put Put Option 0.0 $20.000000 4.00 5.00
Tenable Hldgs Put Put Option 0.0 $20.000000 4.00 5.00
Brookdale Sr Living Put Put Option 0.0 $20.000800 46.00 0.43
Apollo Coml Real Est Fin Call Call Option 0.0 $19.999800 18.00 1.11
Natural Gas Services Group Call Call Option 0.0 $20.000200 22.00 0.91
Ooma Call Call Option 0.0 $20.000400 14.00 1.43
First Bancorp N C Call Call Option 0.0 $19.999800 6.00 3.33
Pacer Fds Tr Put Put Option 0.0 $19.999800 9.00 2.22
Barnes & Noble Ed Put Put Option 0.0 $19.998000 45.00 0.44
Smart Sand Call Call Option 0.0 $20.003900 119.00 0.17
Eos Energy Enterprises Inc Com Cl A (EOSE) 0.0 $19.987500 975.00 0.02
Graphic Packaging Holding Company (GPK) 0.0 $20.026500 1.2k 0.02
Teekay Shipping Marshall Isl 0.0 $19.528000 9.8k 0.00
Atlantic Power Corporation 0.0 $18.700000 9.4k 0.00
Fidelity msci energy idx (FENY) 0.0 $18.992600 2.0k 0.01
iShares Cohen & Steers Realty Maj. (ICF) 0.0 $19.005000 362.00 0.05
Accuray Incorporated (ARAY) 0.0 $18.991200 4.6k 0.00
Truecar Put Put Option 0.0 $18.998000 46.00 0.41
Oxford Inds Put Put Option 0.0 $18.999900 3.00 6.33
Camden Ppty Tr Call Call Option 0.0 $19.000000 2.00 9.50
Integra Lifesciences Hldgs C Call Call Option 0.0 $18.999900 3.00 6.33
Integra Lifesciences Hldgs C Put Put Option 0.0 $18.999900 3.00 6.33
Oxford Inds Call Call Option 0.0 $18.999900 3.00 6.33
Kraton Corporation Call Call Option 0.0 $19.000100 7.00 2.71
Neophotonics Corp Call Call Option 0.0 $19.000800 21.00 0.90
Aci Worldwide Put Put Option 0.0 $19.000000 5.00 3.80
Westlake Chem Partners Put Put Option 0.0 $19.000000 8.00 2.38
Rci Hospitality Hldgs Call Call Option 0.0 $19.000000 5.00 3.80
Herc Hldgs Call Call Option 0.0 $18.999900 3.00 6.33
Bonanza Creek Energy Call Call Option 0.0 $19.000000 10.00 1.90
Propetro Hldg Corp Call Call Option 0.0 $18.999900 27.00 0.70
Clearway Energy Put Put Option 0.0 $19.000200 6.00 3.17
Gates Industrial Corpratin P Call Call Option 0.0 $19.000500 15.00 1.27
Gossamer Bio Call Call Option 0.0 $19.000000 20.00 0.95
Allovir Call Call Option 0.0 $19.000000 5.00 3.80
Electromed Call Call Option 0.0 $19.000000 20.00 0.95
Harmonic Call Call Option 0.0 $19.000800 26.00 0.73
Cerus Corp Call Call Option 0.0 $19.000800 28.00 0.68
Piedmont Office Realty Tr In Put Put Option 0.0 $18.999600 12.00 1.58
Airgain Call Call Option 0.0 $19.000300 11.00 1.73
Provident Finl Svcs Call Call Option 0.0 $19.000300 11.00 1.73
Mei Pharma Call Call Option 0.0 $18.997500 75.00 0.25
Protagonist Therapeutics (PTGX) 0.0 $18.974400 944.00 0.02
Insteel Industries (IIIN) 0.0 $18.965800 874.00 0.02
Hyrecar (HYREQ) 0.0 $18.964100 2.7k 0.01
Recro Pharma 0.0 $18.300800 6.5k 0.00
Barnes & Noble Ed 0.0 $18.144000 4.0k 0.00
Aegion 0.0 $17.964000 998.00 0.02
Allogene Therapeutics (ALLO) 0.0 $18.002700 723.00 0.02
Liberty Media Corp Del Com Ser 0.0 $17.977800 498.00 0.04
Republic Services (RSG) 0.0 $18.005800 197.00 0.09
Blueknight Energy Partners L Call Call Option 0.0 $18.001000 94.00 0.19
Under Armour Inc Cl C (UA) 0.0 $18.019800 1.3k 0.01
Seacor Marine Hldgs Call Call Option 0.0 $17.997000 70.00 0.26
Ishares Tr msci saudi ara (KSA) 0.0 $18.020900 587.00 0.03
Oil States International (OIS) 0.0 $18.154500 3.7k 0.00
Htg Molecular Diagnostics In Put Put Option 0.0 $17.998500 39.00 0.46
Pennsylvania Real Estate Inv Call Call Option 0.0 $17.992800 189.00 0.10
Carriage Svcs Call Call Option 0.0 $18.000000 6.00 3.00
Community Bk Sys Call Call Option 0.0 $18.000000 3.00 6.00
International Bancshares Cor Call Call Option 0.0 $18.000000 5.00 3.60
Durect Corp Call Call Option 0.0 $18.000000 90.00 0.20
Durect Corp Put Put Option 0.0 $17.999800 91.00 0.20
Synovus Finl (SNV) 0.0 $17.971200 576.00 0.03
Marcus Corp Del Put Put Option 0.0 $17.999800 14.00 1.29
Usa Technologies Call Call Option 0.0 $18.000000 18.00 1.00
Digimarc Corp Put Put Option 0.0 $18.000000 4.00 4.50
Cactus Call Call Option 0.0 $17.999800 7.00 2.57
Brookfield Business Partners Call Call Option 0.0 $18.000000 5.00 3.60
Molecular Templates Put Put Option 0.0 $18.000000 20.00 0.90
Par Technology Corp Put Put Option 0.0 $18.000000 3.00 6.00
Intellicheck Put Put Option 0.0 $18.000000 16.00 1.12
Global Blue Group Holding Call Call Option 0.0 $17.999800 14.00 1.29
Adapthealth Corp Call Call Option 0.0 $18.000000 5.00 3.60
Kaixin Auto Hldgs Call Call Option 0.0 $18.000000 50.00 0.36
Movado Group Put Put Option 0.0 $18.000400 11.00 1.64
Orion Energy Systems Put Put Option 0.0 $18.000600 19.00 0.95
Kindred Biosciences Call Call Option 0.0 $18.000400 44.00 0.41
Tpg Re Fin Tr Put Put Option 0.0 $17.999600 17.00 1.06
Lincoln Edl Svcs Corp Call Call Option 0.0 $18.001200 28.00 0.64
Zoom Video Communications In cl a (ZM) 0.0 $18.001500 55.00 0.33
Resonant Put Put Option 0.0 $17.998500 71.00 0.25
Diodes Incorporated (DIOD) 0.0 $17.990000 257.00 0.07
China Biologic Products 0.0 $18.002600 154.00 0.12
Ishares Tr cybersecurity (IHAK) 0.0 $17.994900 451.00 0.04
Regulus Therapeutics Call Call Option 0.0 $18.006400 136.00 0.13
Galiano Gold Call Call Option 0.0 $17.999800 161.00 0.11
Triumph Ban (TFIN) 0.0 $18.018000 390.00 0.05
Comstock Mng 0.0 $16.710000 17k 0.00
Zagg 0.0 $17.101100 4.2k 0.00
Apyx Medical Corporation (APYX) 0.0 $17.118900 2.5k 0.01
Peoples Ban (PEBO) 0.0 $17.013000 642.00 0.03
Advanced Energy Industries (AEIS) 0.0 $16.995900 181.00 0.09
iShares S&P NA Tec.-Mul. Net. Idx. (IDGT) 0.0 $16.994400 292.00 0.06
Acelrx Pharmaceuticals Call Call Option 0.0 $16.994000 145.00 0.12
Vaneck Vectors Etf Tr brazil small cp (BRF) 0.0 $17.018700 799.00 0.02
Livexlive Media 0.0 $16.851600 5.4k 0.00
Corepoint Lodging Put Put Option 0.0 $16.998800 26.00 0.65
Mobile Telesystems Pjsc Put Put Option 0.0 $17.000000 20.00 0.85
Hollysys Automation Tchngy L Put Put Option 0.0 $17.000400 12.00 1.42
Commercial Veh Group Put Put Option 0.0 $17.000000 20.00 0.85
Prestige Consmr Healthcare I Call Call Option 0.0 $17.000000 5.00 3.40
Potbelly Corp Put Put Option 0.0 $17.000000 40.00 0.42
South Jersey Inds Call Call Option 0.0 $17.000000 8.00 2.12
Cooper Std Hldgs Put Put Option 0.0 $17.000000 5.00 3.40
Rocket Pharmaceuticals (RCKT) 0.0 $16.992000 320.00 0.05
Spero Therapeutics Put Put Option 0.0 $17.000100 9.00 1.89
Site Ctrs Corp Call Call Option 0.0 $17.000000 17.00 1.00
Adaptive Biotechnologies Cor Put Put Option 0.0 $17.000100 3.00 5.67
Neubase Therapeutics Call Call Option 0.0 $17.000000 25.00 0.68
Alx Oncology Hldgs Put Put Option 0.0 $17.000000 2.00 8.50
Healthcare Rlty Tr Put Put Option 0.0 $16.999800 6.00 2.83
Magic Software Enterprises L Call Call Option 0.0 $17.000500 11.00 1.55
Farmland Partners (FPI) 0.0 $17.031600 2.1k 0.01
Cu Call Call Option 0.0 $17.000500 11.00 1.55
Allogene Therapeutics Put Put Option 0.0 $17.000200 7.00 2.43
Aberdeen Std Silver Etf Tr Put Put Option 0.0 $17.000200 7.00 2.43
Clearsign Technologies Corp Call Call Option 0.0 $17.000700 61.00 0.28
SkyWest (SKYW) 0.0 $17.012800 434.00 0.04
Xerox Corp (XRX) 0.0 $17.008800 746.00 0.02
Lineage Cell Therapeutics In Put Put Option 0.0 $17.004100 97.00 0.18
Foundation Building Materials 0.0 $16.995200 904.00 0.02
Terminix Global Holdings 0.0 $17.010000 350.00 0.05
FreightCar America (RAIL) 0.0 $17.184000 7.2k 0.00
Us Xpress Enterprises 0.0 $16.958500 2.6k 0.01
Proshares Trust - Proshares Ultrashort Msci Brazil Capped etf 0.0 $16.959600 2.0k 0.01
Consolidated Communications Holdings 0.0 $16.836000 3.7k 0.00
Eyepoint Pharmaceuticals (EYPT) 0.0 $16.909200 2.7k 0.01
Trecora Resources 0.0 $16.995000 2.6k 0.01
Graham Corporation (GHM) 0.0 $16.045400 1.1k 0.01
Emcor (EME) 0.0 $15.995000 175.00 0.09
International Business Machines (IBM) 0.0 $15.999600 134.00 0.12
Cellcom Israel Call Call Option 0.0 $15.998500 35.00 0.46
Strongbridge Biopharma Call Call Option 0.0 $15.999600 67.00 0.24
Investcorp Cr Mgmt Bdc Put Put Option 0.0 $15.998500 35.00 0.46
Platinum Group Metals Put Put Option 0.0 $15.998500 35.00 0.46
Silvercorp Metals Call Call Option 0.0 $16.000800 24.00 0.67
Farmland Partners Put Put Option 0.0 $15.999900 19.00 0.84
Tricida Call Call Option 0.0 $16.000800 24.00 0.67
Vanguard REIT ETF (VNQ) 0.0 $16.000000 200.00 0.08
Echostar Corp Put Put Option 0.0 $16.000000 8.00 2.00
American Eqty Invt Life Hld Call Call Option 0.0 $16.000200 6.00 2.67
Credicorp Put Put Option 0.0 $16.000000 1.00 16.00
Employers Holdings Call Call Option 0.0 $16.000000 5.00 3.20
Myers Inds Put Put Option 0.0 $16.000000 8.00 2.00
Aclaris Therapeutics Call Call Option 0.0 $16.000000 25.00 0.64
Sleep Number Corp Put Put Option 0.0 $16.000000 2.00 8.00
Invesco Dwa Healthcare Momentum Etf dwa healthcare (PTH) 0.0 $16.000000 100.00 0.16
Ascendis Pharma A/s Put Put Option 0.0 $16.000000 1.00 16.00
Orthopediatrics Corp Put Put Option 0.0 $16.000000 4.00 4.00
Arconic 0.0 $15.988500 561.00 0.03
Avient Corporation Put Put Option 0.0 $16.000000 4.00 4.00
Intrepid Potash Call Call Option 0.0 $15.999900 7.00 2.29
Altisource Portfolio Solns S Put Put Option 0.0 $16.000400 13.00 1.23
Liberty Tripadvisor Hldgs In Put Put Option 0.0 $16.001700 39.00 0.41
Natural Resource Partners L Call Call Option 0.0 $15.999600 12.00 1.33
Lsb Inds Put Put Option 0.0 $15.998400 48.00 0.33
Quotient Put Put Option 0.0 $15.999100 31.00 0.52
Dyadic Intl Inc Del Put Put Option 0.0 $15.999100 31.00 0.52
Emerald Holding Call Call Option 0.0 $15.999100 31.00 0.52
Liberty Media Corp Delaware Com A Siriusxm 0.0 $15.987900 389.00 0.04
Enzo Biochem Call Call Option 0.0 $16.003000 65.00 0.25
Consol Energy (CEIX) 0.0 $16.070100 2.3k 0.01
Kforce (KFRC) 0.0 $15.985600 388.00 0.04
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.0 $16.016000 352.00 0.05
Wpx Energy Put Put Option 0.0 $15.984000 370.00 0.04
First Trust Global Wind Energy (FAN) 0.0 $16.030000 700.00 0.02
Global X Fds cannabis etf 0.0 $16.028100 1.6k 0.01
Oncternal Therapeutics 0.0 $16.017600 3.3k 0.00
MV Oil Trust (MVO) 0.0 $15.773100 5.4k 0.00
Spi Energy Compny Ord (SPIEF) 0.0 $16.084400 2.0k 0.01
Galiano Gold (GAU) 0.0 $15.686000 14k 0.00
Neubase Therapeutics Ord 0.0 $15.034800 2.2k 0.01
Townsquare Media Inc cl a (TSQ) 0.0 $15.087600 2.3k 0.01
Schweitzer-Mauduit International (MATV) 0.0 $15.010000 380.00 0.04
Proshares Tr 0.0 $15.017800 1.3k 0.01
Greensky Call Call Option 0.0 $15.000800 34.00 0.44
Celestica Put Put Option 0.0 $15.000500 19.00 0.79
Forward Air Corp Put Put Option 0.0 $15.000000 2.00 7.50
La Z Boy Call Call Option 0.0 $15.000000 4.00 3.75
Barclays Bank Call Call Option 0.0 $15.000000 5.00 3.00
NN Call Call Option 0.0 $15.000000 24.00 0.62
Icad Put Put Option 0.0 $15.000000 12.00 1.25
Companhia Paranaense Energ C Call Call Option 0.0 $14.999600 11.00 1.36
Pros Holdings Put Put Option 0.0 $15.000000 3.00 5.00
Carlisle Cos Call Call Option 0.0 $15.000000 1.00 15.00
Carrols Restaurant Group Call Call Option 0.0 $15.000000 25.00 0.60
Pjt Partners Call Call Option 0.0 $15.000000 2.00 7.50
Hilton Grand Vacations Call Call Option 0.0 $15.000000 5.00 3.00
Secureworks Corp Put Put Option 0.0 $14.999600 11.00 1.36
Napco Sec Technologies Put Put Option 0.0 $15.000000 6.00 2.50
Fbl Finl Group Call Call Option 0.0 $15.000000 3.00 5.00
Smart Global Hldgs Put Put Option 0.0 $15.000000 4.00 3.75
Biolife Solutions Put Put Option 0.0 $15.000000 4.00 3.75
Tsakos Energy Navigation Call Call Option 0.0 $15.000500 19.00 0.79
Soc Telemed Call Call Option 0.0 $15.000000 20.00 0.75
Hanger Call Call Option 0.0 $15.000300 7.00 2.14
Anaptysbio Put Put Option 0.0 $15.000300 7.00 2.14
Rubius Therapeutics Put Put Option 0.0 $15.000300 21.00 0.71
Englobal Corp Put Put Option 0.0 $14.997700 47.00 0.32
Alexco Resource Corp Put Put Option 0.0 $14.998900 49.00 0.31
Line Corp- 0.0 $14.994000 306.00 0.05
Bofi Holding (AX) 0.0 $15.000200 419.00 0.04
Carrols Restaurant 0.0 $14.988000 2.5k 0.01
Dorian Lpg (LPG) 0.0 $14.967700 1.2k 0.01
Jounce Therapeutics 0.0 $14.945400 2.2k 0.01
Carriage Services (CSV) 0.0 $14.992700 479.00 0.03
Playags (AGS) 0.0 $14.917800 2.2k 0.01
Diana Shipping (DSX) 0.0 $15.260800 8.0k 0.00
Tellurian (TELL) 0.0 $14.455200 12k 0.00
Cheetah Mobile Put Put Option 0.0 $14.607600 84.00 0.17
Eyepoint Pharmaceuticals Put Put Option 0.0 $14.300000 22.00 0.65
Rockwell Medical Technologies 0.0 $14.009000 14k 0.00
Fennec Pharmaceuticals (FENC) 0.0 $13.916000 2.0k 0.01
Innoviva (INVA) 0.0 $14.054400 1.2k 0.01
Manning & Napier Inc cl a 0.0 $13.932400 2.3k 0.01
Rf Inds Put Put Option 0.0 $14.001000 30.00 0.47
Armstrong Flooring Put Put Option 0.0 $14.000800 37.00 0.38
Armstrong World Inds Call Call Option 0.0 $14.000000 2.00 7.00
Diodes Call Call Option 0.0 $14.000000 2.00 7.00
Tootsie Roll Inds Put Put Option 0.0 $14.000000 5.00 2.80
Genie Energy Put Put Option 0.0 $14.000000 20.00 0.70
Gladstone Capital Corp Call Call Option 0.0 $14.000000 16.00 0.88
Graco Call Call Option 0.0 $14.000000 2.00 7.00
Knoll Put Put Option 0.0 $14.000000 10.00 1.40
Prothena Corp Put Put Option 0.0 $14.000400 12.00 1.17
Lg Display Call Call Option 0.0 $13.999500 17.00 0.82
Msa Safety Call Call Option 0.0 $14.000000 1.00 14.00
Mgp Ingredients Call Call Option 0.0 $14.000100 3.00 4.67
State Auto Finl Corp Put Put Option 0.0 $14.000000 8.00 1.75
Regional Mgmt Corp Call Call Option 0.0 $14.000000 5.00 2.80
Kinsale Cap Group (KNSL) 0.0 $14.001200 71.00 0.20
Stewart Information Svcs Cor Put Put Option 0.0 $14.000100 3.00 4.67
Bluelinx Hldgs Put Put Option 0.0 $14.000000 5.00 2.80
Triumph Bancorp Call Call Option 0.0 $14.000100 3.00 4.67
Slack Technologies 0.0 $14.000000 350.00 0.04
Personalis Put Put Option 0.0 $14.000000 4.00 3.50
Nextcure Put Put Option 0.0 $13.999700 13.00 1.08
Centerspace (CSR) 0.0 $14.000000 200.00 0.07
Centerspace Call Call Option 0.0 $14.000000 2.00 7.00
Etf Ser Solutions Call Call Option 0.0 $14.000000 5.00 2.80
Scholar Rock Hldg Corp Put Put Option 0.0 $14.000100 3.00 4.67
Viela Bio Put Put Option 0.0 $14.000000 4.00 3.50
iShares Dow Jones US Healthcare (IYH) 0.0 $14.001200 58.00 0.24
Safe Bulkers Call Call Option 0.0 $14.000700 113.00 0.12
Rignet Call Call Option 0.0 $13.999200 24.00 0.58
Cato Corp Put Put Option 0.0 $13.999500 15.00 0.93
HC2 HLDGS Call Call Option 0.0 $14.000800 44.00 0.32
Realnetworks Call Call Option 0.0 $14.003000 95.00 0.15
Fsd Pharma Put Put Option 0.0 $13.996800 96.00 0.15
Moelis & Co (MC) 0.0 $14.014800 306.00 0.05
Personalis Ord (PSNL) 0.0 $14.011800 386.00 0.04
Infinity Pharmaceuticals (INFIQ) 0.0 $14.141400 6.7k 0.00
Zedge Inc cl b (ZDGE) 0.0 $13.888600 2.4k 0.01
Chimerix (CMRX) 0.0 $12.873300 2.7k 0.00
Gaslog 0.0 $13.035600 3.6k 0.00
Telecom Argentina (TEO) 0.0 $13.094400 2.0k 0.01
Trilogy Metals (TMQ) 0.0 $13.210700 7.0k 0.00
Solar Cap (SLRC) 0.0 $12.979200 768.00 0.02
iShares MSCI BRIC Index Fund (BKF) 0.0 $12.992200 263.00 0.05
ProShares Ultra 20+Year Tsury ETF (UBT) 0.0 $12.995600 212.00 0.06
Tuniu Corp Put Put Option 0.0 $12.997600 77.00 0.17
First Trust IPOX-100 Index Fund (FPX) 0.0 $12.996000 114.00 0.11
Best Call Call Option 0.0 $13.001600 68.00 0.19
Ritchie Bros Auctioneers Put Put Option 0.0 $13.000000 2.00 6.50
Metropcs Communications (TMUS) 0.0 $13.000000 100.00 0.13
Homestreet Call Call Option 0.0 $13.000000 4.00 3.25
Impac Mtg Hldgs Put Put Option 0.0 $12.999600 46.00 0.28
Quanex Building Products Cor Call Call Option 0.0 $13.000200 6.00 2.17
Glacier Bancorp Put Put Option 0.0 $12.999900 3.00 4.33
Korea Electric Pwr Put Put Option 0.0 $12.999800 11.00 1.18
Futurefuel Corp Put Put Option 0.0 $12.999800 11.00 1.18
Bok Finl Corp Call Call Option 0.0 $13.000000 2.00 6.50
Argan Call Call Option 0.0 $12.999900 3.00 4.33
Inogen Put Put Option 0.0 $12.999900 3.00 4.33
Coca-cola Femsa Sab De Cv Call Call Option 0.0 $12.999900 3.00 4.33
Netscout Sys Put Put Option 0.0 $13.000000 5.00 2.60
York Wtr Call Call Option 0.0 $12.999900 3.00 4.33
Ampco-pittsburg Corp Call Call Option 0.0 $13.000000 25.00 0.52
Lantheus Hldgs Put Put Option 0.0 $13.000000 10.00 1.30
Recro Pharma Put Put Option 0.0 $12.999600 46.00 0.28
Liberty Latin America Put Put Option 0.0 $13.000000 13.00 1.00
Medpace Hldgs Put Put Option 0.0 $13.000000 1.00 13.00
Capitol Fed Finl Put Put Option 0.0 $12.999800 11.00 1.18
TCG BDC Put Put Option 0.0 $13.000000 13.00 1.00
Rpt Realty Put Put Option 0.0 $13.000000 16.00 0.81
I3 Verticals Call Call Option 0.0 $13.000000 4.00 3.25
Sunworks Call Call Option 0.0 $13.000500 27.00 0.48
Acer Therapeutics Put Put Option 0.0 $13.000000 52.00 0.25
Datto Hldg Corp Call Call Option 0.0 $13.000000 5.00 2.60
Ekso Bionics Hldgs Call Call Option 0.0 $12.999800 22.00 0.59
Calumet Specialty Prods Ptnr Put Put Option 0.0 $12.999000 42.00 0.31
Molecular Templates Call Call Option 0.0 $13.000400 14.00 0.93
Brookfield Ppty Reit Put Put Option 0.0 $12.999600 9.00 1.44
Zovio Put Put Option 0.0 $13.000400 28.00 0.46
Neuronetics Call Call Option 0.0 $12.999600 12.00 1.08
First Trust Health Care AlphaDEX (FXH) 0.0 $12.995200 124.00 0.10
Synlogic Put Put Option 0.0 $13.001400 62.00 0.21
Capricor Therapeutics Put Put Option 0.0 $12.998700 39.00 0.33
Navios Maritime Acquis Corp Put Put Option 0.0 $13.002000 44.00 0.30
Tanzanian Gold Corp Put Put Option 0.0 $13.004700 201.00 0.06
Rockwell Med Call Call Option 0.0 $12.995200 131.00 0.10
Jbg Smith Properties (JBGS) 0.0 $12.992800 436.00 0.03
Heartland Express (HTLD) 0.0 $13.013000 770.00 0.02
Genpact (G) 0.0 $12.987000 333.00 0.04
Tpg Re Finance Trust Inc reit (TRTX) 0.0 $12.998700 1.3k 0.01
Homology Medicines 0.0 $12.987000 1.2k 0.01
Brown & Brown (BRO) 0.0 $12.994000 292.00 0.04
Pulse Biosciences (PLSE) 0.0 $13.007200 568.00 0.02
Celestica 0.0 $13.041600 1.7k 0.01
Amc Entmt Hldgs Inc Cl A 0.0 $11.940000 6.0k 0.00
Catabasis Pharmaceuticals Ord 0.0 $11.802000 5.9k 0.00
Tanger Factory Outlet Centers (SKT) 0.0 $11.960100 1.2k 0.01
Meridian Bioscience 0.0 $11.997000 645.00 0.02
Iteris (ITI) 0.0 $11.935600 2.3k 0.01
Csi Compressco Call Call Option 0.0 $12.004800 122.00 0.10
Prudential Public Limited Company (PUK) 0.0 $11.993000 335.00 0.04
Servicesource Intl Put Put Option 0.0 $11.998000 70.00 0.17
Comscore Call Call Option 0.0 $12.000100 49.00 0.24
Dixie Group Call Call Option 0.0 $12.000100 49.00 0.24
Venator Matls Call Call Option 0.0 $12.000400 38.00 0.32
Ebix (EBIXQ) 0.0 $12.000000 320.00 0.04
Cosan Put Put Option 0.0 $12.000100 7.00 1.71
Encore Wire Corp Call Call Option 0.0 $12.000000 2.00 6.00
First Indl Rlty Tr Call Call Option 0.0 $12.000000 3.00 4.00
Otter Tail Corp Put Put Option 0.0 $12.000000 3.00 4.00
Idt Corp Put Put Option 0.0 $12.000000 10.00 1.20
Kemper Corp Del (KMPR) 0.0 $12.000000 160.00 0.07
Quad / Graphics Put Put Option 0.0 $12.000000 32.00 0.38
Genpact Call Call Option 0.0 $12.000000 3.00 4.00
Consolidated Water Call Call Option 0.0 $12.000000 10.00 1.20
Century Casinos Put Put Option 0.0 $12.000000 20.00 0.60
Coresite Rlty Corp Put Put Option 0.0 $12.000000 1.00 12.00
First Midwest Bancorp Del Call Call Option 0.0 $12.000000 8.00 1.50
Qts Rlty Tr Put Put Option 0.0 $12.000000 2.00 6.00
Rush Enterprises Call Call Option 0.0 $12.000000 2.00 6.00
Fluent Put Put Option 0.0 $12.000000 24.00 0.50
Proshares Tr invt int rt hg (ONLN) 0.0 $12.000000 160.00 0.07
Lakeland Bancorp Put Put Option 0.0 $12.000000 10.00 1.20
Oxford Square Cap Corp Put Put Option 0.0 $12.000000 40.00 0.30
Oncocyte Corp Call Call Option 0.0 $11.999200 53.00 0.23
Otonomy Put Put Option 0.0 $12.000400 19.00 0.63
Oaktree Specialty Lending Call Call Option 0.0 $11.999100 23.00 0.52
Catabasis Pharmaceuticals In Put Put Option 0.0 $11.998500 57.00 0.21
Crescent Pt Energy Corp Put Put Option 0.0 $12.001600 52.00 0.23
Golden Ocean Group Put Put Option 0.0 $11.998800 27.00 0.44
Spotify Technology Sa (SPOT) 0.0 $12.000700 41.00 0.29
Teekay Corporation Call Call Option 0.0 $12.000600 59.00 0.20
Acelrx Pharmaceuticals Put Put Option 0.0 $11.998800 99.00 0.12
Seachange Intl Call Call Option 0.0 $12.002900 91.00 0.13
Martin Midstream Prtnrs Put Put Option 0.0 $11.997000 90.00 0.13
Curtiss-Wright (CW) 0.0 $11.994700 107.00 0.11
Houlihan Lokey Inc cl a (HLI) 0.0 $12.005400 187.00 0.06
Virtusa Corporation 0.0 $11.995200 252.00 0.05
Proqr Thrapeutics N V shs euro (PRQR) 0.0 $11.948000 3.0k 0.00
Donnelley R R & Sons Co when issued 0.0 $11.848200 5.6k 0.00
Gulf Island Fabrication (GIFI) 0.0 $11.866400 4.2k 0.00
Transenterix Put Put Option 0.0 $11.348400 196.00 0.06
Quantum Corp Dlt & Storage 0.0 $11.070000 1.8k 0.01
Alpha Pro Tech (APT) 0.0 $11.034600 1.0k 0.01
Enerplus Corp 0.0 $10.929000 3.6k 0.00
Enlivex Therapeutics (ENLV) 0.0 $10.965200 1.4k 0.01
Capital Southwest Corporation (CSWC) 0.0 $10.996800 632.00 0.02
Martin Midstream Partners (MMLP) 0.0 $11.219600 8.0k 0.00
Hooker Furniture Corporation (HOFT) 0.0 $10.985400 359.00 0.03
Ishares Tr Exponential Technologies Etf (XT) 0.0 $10.995600 204.00 0.05
Trilogy Metals Call Call Option 0.0 $11.001000 57.00 0.19
S&w Seed Call Call Option 0.0 $11.001000 38.00 0.29
Microsoft Corporation (MSFT) 0.0 $11.000000 50.00 0.22
Reliance Steel & Aluminum Put Put Option 0.0 $11.000000 1.00 11.00
First Trust NASDAQ Clean Edge Green (QCLN) 0.0 $11.008000 160.00 0.07
Ezcorp Put Put Option 0.0 $11.000000 25.00 0.44
Oceaneering Intl Put Put Option 0.0 $10.999800 14.00 0.79
Tetra Tech Put Put Option 0.0 $11.000000 1.00 11.00
Westamerica Bancorporation Put Put Option 0.0 $11.000000 2.00 5.50
Colfax Corp Call Call Option 0.0 $11.000100 3.00 3.67
Allot Put Put Option 0.0 $11.000000 11.00 1.00
H & E Equipment Services Put Put Option 0.0 $11.000000 4.00 2.75
Lg Display Put Put Option 0.0 $10.999800 14.00 0.79
Potbelly Corp Call Call Option 0.0 $10.999800 27.00 0.41
Allegion Put Put Option 0.0 $11.000000 1.00 11.00
Pixelworks Put Put Option 0.0 $11.000000 40.00 0.28
Maxlinear Put Put Option 0.0 $11.000100 3.00 3.67
Conmed Corp Call Call Option 0.0 $11.000000 1.00 11.00
Extra Space Storage Put Put Option 0.0 $11.000000 1.00 11.00
Haemonetics Corp Call Call Option 0.0 $11.000000 1.00 11.00
Miller Inds Inc Tenn Call Call Option 0.0 $11.000100 3.00 3.67
Kearny Finl Corp Md Put Put Option 0.0 $11.000000 11.00 1.00
Anavex Life Sciences Corp Call Call Option 0.0 $11.000000 22.00 0.50
Eiger Biopharmaceuticals Put Put Option 0.0 $10.999800 9.00 1.22
Affimed N V Put Put Option 0.0 $11.000000 20.00 0.55
Nanthealth Call Call Option 0.0 $11.000100 37.00 0.30
American Assets Tr Call Call Option 0.0 $11.000000 4.00 2.75
Corepoint Lodging Call Call Option 0.0 $11.000000 16.00 0.69
Strategic Education (STRA) 0.0 $11.000000 125.00 0.09
First Tr Exchange Traded Call Call Option 0.0 $11.000000 1.00 11.00
Vertiv Holdings Put Put Option 0.0 $10.999800 6.00 1.83
Stonex Group Put Put Option 0.0 $11.000000 2.00 5.50
Platinum Group Metals Call Call Option 0.0 $10.999200 24.00 0.46
Therapeuticsmd Put Put Option 0.0 $11.001900 91.00 0.12
Arcadia Biosciences Call Call Option 0.0 $10.998000 45.00 0.24
Jacobs Engineering 0.0 $11.003200 104.00 0.11
Spero Therapeutics (SPRO) 0.0 $11.029200 606.00 0.02
HMS Holdings 0.0 $10.990000 314.00 0.04
Marlin Business Services 0.0 $11.004400 902.00 0.01
Cadence Bancorporation cl a 0.0 $11.004400 671.00 0.02
Monroe Cap (MRCC) 0.0 $10.992000 1.4k 0.01
Nabriva Therapeutics 0.0 $11.145600 4.6k 0.00
Servicesource 0.0 $9.926400 6.2k 0.00
Idera Pharmaceuticals 0.0 $10.038000 2.9k 0.00
Dynagas Lng Partners (DLNG) 0.0 $9.938300 4.3k 0.00
Mei Pharma 0.0 $9.997000 3.8k 0.00
Organigram Holdings In 0.0 $9.808800 8.2k 0.00
Magenta Therapeutics 0.0 $10.029600 1.4k 0.01
Castlight Health 0.0 $9.966000 8.3k 0.00
Cincinnati Bell 0.0 $10.025400 682.00 0.01
Adecoagro S A (AGRO) 0.0 $10.043600 1.5k 0.01
Smartfinancial (SMBK) 0.0 $10.027600 583.00 0.02
FutureFuel (FF) 0.0 $9.987600 812.00 0.01
Phreesia (PHR) 0.0 $10.009700 199.00 0.05
Ishares Msci Global Metals & etp (PICK) 0.0 $10.004800 296.00 0.03
Zw Data Action Technologs In Put Put Option 0.0 $10.001400 79.00 0.13
Evolution Pete Corp Call Call Option 0.0 $10.001100 37.00 0.27
Blueknight Energy Partners L Put Put Option 0.0 $9.999000 55.00 0.18
Modine Manufacturing (MOD) 0.0 $10.037500 803.00 0.01
TrustCo Bank Corp NY 0.0 $9.952800 1.5k 0.01
Spx Corp Call Call Option 0.0 $10.000000 2.00 5.00
Barnes Group Put Put Option 0.0 $10.000000 2.00 5.00
Spx Corp Put Put Option 0.0 $10.000000 2.00 5.00
Axt Put Put Option 0.0 $10.000100 11.00 0.91
Benchmark Electrs Put Put Option 0.0 $10.000000 4.00 2.50
Marathon Petroleum Corp (MPC) 0.0 $10.000000 250.00 0.04
Acadia Healthcare Company In Put Put Option 0.0 $10.000000 2.00 5.00
Sps Commerce Call Call Option 0.0 $10.000000 1.00 10.00
Scholastic Corp Put Put Option 0.0 $10.000000 4.00 2.50
Homestreet Put Put Option 0.0 $9.999900 3.00 3.33
Landec Corp Call Call Option 0.0 $10.000000 10.00 1.00
New Jersey Res Corp Call Call Option 0.0 $9.999900 3.00 3.33
Brady Corp Call Call Option 0.0 $10.000000 2.00 5.00
Catalyst Pharmaceuticals Call Call Option 0.0 $10.000000 32.00 0.31
Dorchester Minerals Put Put Option 0.0 $10.000000 10.00 1.00
First Comwlth Finl Corp Pa Put Put Option 0.0 $10.000000 10.00 1.00
National Storage Affiliates Put Put Option 0.0 $9.999900 3.00 3.33
Northwest Bancshares Inc Md Put Put Option 0.0 $10.000000 8.00 1.25
Heritage Ins Hldgs Put Put Option 0.0 $10.000000 10.00 1.00
Cooper Std Hldgs Call Call Option 0.0 $9.999900 3.00 3.33
Fox Factory Hldg Corp Put Put Option 0.0 $10.000000 1.00 10.00
Line Corp Call Call Option 0.0 $10.000000 2.00 5.00
Kite Rlty Group Tr Call Call Option 0.0 $10.000200 7.00 1.43
Nomad Foods Call Call Option 0.0 $10.000000 4.00 2.50
Talos Energy Put Put Option 0.0 $9.999600 13.00 0.77
Capital Southwest Corp Put Put Option 0.0 $10.000200 6.00 1.67
Fennec Pharmaceuticals Call Call Option 0.0 $10.000200 14.00 0.71
Invesco Activly Mangd Etc Call Call Option 0.0 $10.000200 7.00 1.43
Despegar Com Corp Put Put Option 0.0 $10.000000 8.00 1.25
Afya Call Call Option 0.0 $10.000000 4.00 2.50
Aquestive Therapeutics Put Put Option 0.0 $10.000000 20.00 0.50
Global Blue Group Holding Put Put Option 0.0 $10.000000 8.00 1.25
Surgalign Holdings Put Put Option 0.0 $10.000000 50.00 0.20
iStar Financial 0.0 $10.028400 732.00 0.01
Diana Shipping Put Put Option 0.0 $10.001600 56.00 0.18
Donnelley R R & Sons Call Call Option 0.0 $9.998400 48.00 0.21
Aemetis Call Call Option 0.0 $10.001200 44.00 0.23
Enviva Partners Lp master ltd part 0.0 $9.990000 225.00 0.04
Bel Fuse (BELFB) 0.0 $10.001000 730.00 0.01
Safeguard Scientifics 0.0 $9.972900 1.6k 0.01
Houston Wire & Cable Company 0.0 $10.187100 3.8k 0.00
Ekso Bionics Hldgs 0.0 $9.935100 1.7k 0.01
Mizuho Financial (MFG) 0.0 $9.970000 4.0k 0.00
Maiden Holdings 0.0 $9.830200 4.3k 0.00
Exterran 0.0 $8.932000 2.2k 0.00
Teucrium Sugar Fund mutual fund (CANE) 0.0 $8.977600 1.4k 0.01
Mix Telematics Ltd - 0.0 $8.991400 737.00 0.01
Invesco Db Base Metals Fund etp (DBB) 0.0 $8.980400 572.00 0.02
Airgain (AIRG) 0.0 $8.994600 526.00 0.02
Park Aerospace Corp. Cmn Pke (PKE) 0.0 $8.998400 703.00 0.01
Morgan Stanley China A Share Fund (CAF) 0.0 $9.003400 413.00 0.02
Surgery Partners (SGRY) 0.0 $8.997600 326.00 0.03
Northern Dynasty Minerals Lt Put Put Option 0.0 $8.998400 304.00 0.03
First Industrial Realty Trust (FR) 0.0 $9.007200 216.00 0.04
Northwest Natural Holdin (NWN) 0.0 $9.007200 216.00 0.04
E.W. Scripps Company (SSP) 0.0 $8.993600 616.00 0.01
Ufp Industries (UFPI) 0.0 $8.993600 176.00 0.05
Cimpress Plc Com Eur0.01 (CMPR) 0.0 $8.999400 106.00 0.08
9 Meters Biopharma Put Put Option 0.0 $9.002100 111.00 0.08
ADC Therapeutics SA (ADCT) 0.0 $8.997500 305.00 0.03
Doordash (DASH) 0.0 $8.997600 69.00 0.13
Haynes International (HAYN) 0.0 $8.985600 384.00 0.02
Diamondrock Hospitality Call Call Option 0.0 $9.000200 11.00 0.82
Badger Meter Put Put Option 0.0 $9.000000 1.00 9.00
Hexcel Corp Call Call Option 0.0 $9.000000 2.00 4.50
Brown & Brown Call Call Option 0.0 $9.000000 2.00 4.50
Channeladvisor Corp Put Put Option 0.0 $9.000000 6.00 1.50
Travelzoo Put Put Option 0.0 $9.000000 10.00 0.90
Vermilion Energy Call Call Option 0.0 $9.000200 22.00 0.41
El Pollo Loco Hldgs Call Call Option 0.0 $9.000000 5.00 1.80
Idacorp Call Call Option 0.0 $9.000000 1.00 9.00
Barclays Bank Put Put Option 0.0 $9.000000 3.00 3.00
Arlington Asset Invst Corp Call Call Option 0.0 $9.000000 24.00 0.38
United Bankshares Inc West V Call Call Option 0.0 $9.000000 3.00 3.00
Exponent Call Call Option 0.0 $9.000000 1.00 9.00
Exterran Corp Call Call Option 0.0 $9.000200 22.00 0.41
Cathay Gen Bancorp Put Put Option 0.0 $9.000000 3.00 3.00
Avangrid Put Put Option 0.0 $9.000000 2.00 4.50
Consol Energy Inc Disc Coml Call Call Option 0.0 $8.999900 13.00 0.69
Quanterix Ord (QTRX) 0.0 $9.000000 200.00 0.04
Cadence Bancorporation Call Call Option 0.0 $9.000000 6.00 1.50
Oncternal Therapeutics Call Call Option 0.0 $9.000000 20.00 0.45
Globe Life Call Call Option 0.0 $9.000000 1.00 9.00
Investcorp Cr Mgmt Bdc Call Call Option 0.0 $9.000000 20.00 0.45
Park Aerospace Corp Call Call Option 0.0 $8.999900 7.00 1.29
Onto Innovation Put Put Option 0.0 $9.000000 2.00 4.50
Avita Therapeutics Call Call Option 0.0 $9.000000 5.00 1.80
Capital Sr Living Corp Put Put Option 0.0 $9.000000 8.00 1.12
Concentrix Corp Put Put Option 0.0 $9.000000 1.00 9.00
Genasys Put Put Option 0.0 $9.000600 14.00 0.64
Exantas Cap Corp Put Put Option 0.0 $8.999900 23.00 0.39
Glaukos (GKOS) 0.0 $9.003600 123.00 0.07
Banner Corp (BANR) 0.0 $8.999500 205.00 0.04
East West Ban (EWBC) 0.0 $9.009000 182.00 0.05
CVB Financial (CVBF) 0.0 $9.021000 465.00 0.02
Srax (SRAX) 0.0 $9.114700 3.1k 0.00
Lincoln Educational Services Corporation (LINC) 0.0 $8.934000 1.5k 0.01
Wrap Technologies (WRAP) 0.0 $8.896700 2.1k 0.00
Riverview Ban (RVSB) 0.0 $9.032400 1.7k 0.01
Imv 0.0 $9.071200 3.1k 0.00
RPC (RES) 0.0 $7.899000 2.6k 0.00
Sorrento Therapeutics (SRNE) 0.0 $8.040000 1.2k 0.01
Liberty Oilfield Services -a (LBRT) 0.0 $7.970500 839.00 0.01
Orion Engineered Carbons (OEC) 0.0 $8.016000 501.00 0.02
Atreca Inc Cl A (BCEL) 0.0 $7.996800 544.00 0.01
Codexis (CDXS) 0.0 $7.998000 372.00 0.02
Genes (GCO) 0.0 $7.989300 269.00 0.03
wisdomtreetrusdivd.. (DGRW) 0.0 $7.995200 152.00 0.05
Avrobio Ord (AVRO) 0.0 $8.017200 612.00 0.01
Idera Pharmaceuticals Call Call Option 0.0 $7.999200 22.00 0.36
BioMarin Pharmaceutical (BMRN) 0.0 $8.000000 100.00 0.08
iShares S&P Global Energy Sector (IXC) 0.0 $8.000000 400.00 0.02
iShares Russell 3000 Growth Index (IUSG) 0.0 $8.000000 100.00 0.08
Sun Life Financial Put Put Option 0.0 $8.000000 2.00 4.00
Calumet Specialty Prods Ptnr Call Call Option 0.0 $8.000200 26.00 0.31
Gatx Corp Put Put Option 0.0 $8.000000 1.00 8.00
Insteel Inds Call Call Option 0.0 $8.000000 4.00 2.00
Magellan Health Put Put Option 0.0 $8.000000 1.00 8.00
Mitsubishi Ufj Finl Group In Call Call Option 0.0 $8.000000 20.00 0.40
Douglas Emmett Call Call Option 0.0 $8.000100 3.00 2.67
Matrix Svc Call Call Option 0.0 $8.000000 8.00 1.00
Marten Trans Call Call Option 0.0 $8.000000 5.00 1.60
Pgt Innovations Put Put Option 0.0 $8.000000 4.00 2.00
Genpact Put Put Option 0.0 $8.000000 2.00 4.00
Geospace Technologies Corp Call Call Option 0.0 $8.000000 10.00 0.80
Points Intl Call Call Option 0.0 $7.999800 6.00 1.33
Exlservice Holdings Call Call Option 0.0 $8.000000 1.00 8.00
Kforce Put Put Option 0.0 $8.000000 2.00 4.00
Select Med Hldgs Corp Call Call Option 0.0 $8.000100 3.00 2.67
Triple-s Mgmt Corp Put Put Option 0.0 $8.000000 4.00 2.00
Heidrick & Struggles Intl In Put Put Option 0.0 $8.000100 3.00 2.67
Endurance Intl Group Hldgs I Put Put Option 0.0 $8.000100 9.00 0.89
Xencor Call Call Option 0.0 $8.000000 2.00 4.00
Berkshire Hills Bancorp Call Call Option 0.0 $8.000000 5.00 1.60
Four Corners Ppty Tr Put Put Option 0.0 $8.000100 3.00 2.67
First Comwlth Finl Corp Pa Call Call Option 0.0 $8.000000 8.00 1.00
Axogen Put Put Option 0.0 $8.000000 5.00 1.60
Kornit Digital Put Put Option 0.0 $8.000000 1.00 8.00
Propetro Hldg Corp Put Put Option 0.0 $8.000400 12.00 0.67
Orthopediatrics Corp. (KIDS) 0.0 $8.000000 200.00 0.04
On Assignment (ASGN) 0.0 $8.003000 106.00 0.08
Syndax Pharmaceuticals Call Call Option 0.0 $8.000000 4.00 2.00
Cushman Wakefield Call Call Option 0.0 $7.999800 6.00 1.33
Health Catalyst Put Put Option 0.0 $8.000000 2.00 4.00
Repay Hldgs Corp Put Put Option 0.0 $8.000100 3.00 2.67
Sixth Street Specialty Lendn Call Call Option 0.0 $8.000000 4.00 2.00
Protagonist Therapeutics Put Put Option 0.0 $8.000000 4.00 2.00
Casper Sleep Put Put Option 0.0 $7.999600 14.00 0.57
Vaccinex Call Call Option 0.0 $7.998900 39.00 0.21
Alx Oncology Hldgs Call Call Option 0.0 $8.000000 1.00 8.00
Aspen Aerogels Call Call Option 0.0 $8.000000 5.00 1.60
Titan Intl Inc Ill Put Put Option 0.0 $7.999200 18.00 0.44
Chimerix Put Put Option 0.0 $7.999200 18.00 0.44
Square Inc cl a (XYZ) 0.0 $7.999400 37.00 0.22
Scynexis Call Call Option 0.0 $8.000300 11.00 0.73
Kodiak Sciences (KOD) 0.0 $7.998000 60.00 0.13
Iclick Interactv Asia 0.0 $7.992000 999.00 0.01
Direxion Shs Etf Tr 0.0 $7.979400 858.00 0.01
Cars (CARS) 0.0 $7.980000 760.00 0.01
Neoleukin Therapeutics 0.0 $7.986000 605.00 0.01
Franklin Street Properties (FSP) 0.0 $8.028000 2.0k 0.00
BSQUARE Corporation 0.0 $7.050000 4.7k 0.00
Yirendai (YRD) 0.0 $6.936600 2.1k 0.00
Quicklogic Corp. (QUIK) 0.0 $6.994800 1.9k 0.00
Motorcar Parts of America (MPAA) 0.0 $6.982500 399.00 0.02
Cousins Properties (CUZ) 0.0 $6.996000 212.00 0.03
Mizuho Financial Group Put Put Option 0.0 $6.999800 31.00 0.23
Phx Minerals Put Put Option 0.0 $7.000600 34.00 0.21
Atossa Therapeutics Put Put Option 0.0 $6.999300 77.00 0.09
Volitionrx Call Call Option 0.0 $6.999600 19.00 0.37
Biomerica Put Put Option 0.0 $7.000500 15.00 0.47
Taro Pharmaceutical Industries (TARO) 0.0 $7.000000 100.00 0.07
WNS 0.0 $7.000000 100.00 0.07
iShares MSCI Thailand Index Fund (THD) 0.0 $7.000000 100.00 0.07
Ameren Corp Put Put Option 0.0 $7.000000 1.00 7.00
Diodes Put Put Option 0.0 $7.000000 1.00 7.00
Intevac Put Put Option 0.0 $7.000000 10.00 0.70
Madden Steven Put Put Option 0.0 $7.000000 2.00 3.50
Plexus Corp Call Call Option 0.0 $7.000000 1.00 7.00
Sonic Automotive Call Call Option 0.0 $7.000000 2.00 3.50
Sonic Automotive Put Put Option 0.0 $7.000000 2.00 3.50
Systemax Call Call Option 0.0 $7.000000 2.00 3.50
First Midwest Bancorp Del Put Put Option 0.0 $7.000000 5.00 1.40
Impac Mtg Hldgs Call Call Option 0.0 $7.000000 25.00 0.28
Medallion Finl Corp Put Put Option 0.0 $7.000000 16.00 0.44
Kemper Corp Call Call Option 0.0 $7.000000 1.00 7.00
Graco Put Put Option 0.0 $7.000000 1.00 7.00
One Gas Call Call Option 0.0 $7.000000 1.00 7.00
One Gas Put Put Option 0.0 $7.000000 1.00 7.00
Digi Intl Put Put Option 0.0 $7.000000 4.00 1.75
Ameris Bancorp Put Put Option 0.0 $7.000000 2.00 3.50
Paramount Group Call Call Option 0.0 $7.000000 8.00 0.88
Proassurance Corp Put Put Option 0.0 $7.000000 4.00 1.75
Pra Group Put Put Option 0.0 $7.000000 2.00 3.50
Brown Forman Corp Put Put Option 0.0 $7.000000 1.00 7.00
Kvh Inds Call Call Option 0.0 $7.000000 7.00 1.00
General Fin Corp Del Call Call Option 0.0 $7.000200 9.00 0.78
First Finl Bancorp Oh Call Call Option 0.0 $7.000000 4.00 1.75
Tennant Call Call Option 0.0 $7.000000 1.00 7.00
Townebank Portsmouth Va Put Put Option 0.0 $6.999900 3.00 2.33
Xbiotech Put Put Option 0.0 $7.000000 5.00 1.40
Tidewater Call Call Option 0.0 $7.000200 9.00 0.78
Stellus Cap Invt Corp Put Put Option 0.0 $7.000000 7.00 1.00
Ttec Hldgs Put Put Option 0.0 $7.000000 1.00 7.00
Petiq Put Put Option 0.0 $7.000000 2.00 3.50
Simulations Plus Put Put Option 0.0 $7.000000 1.00 7.00
Arcus Biosciences Call Call Option 0.0 $6.999900 3.00 2.33
Trico Bancshares Call Call Option 0.0 $7.000000 2.00 3.50
Urogen Pharma Call Call Option 0.0 $7.000000 4.00 1.75
Cgi Put Put Option 0.0 $7.000000 1.00 7.00
Safehold Put Put Option 0.0 $7.000000 1.00 7.00
Hookipa Pharma Put Put Option 0.0 $7.000000 7.00 1.00
Allovir Put Put Option 0.0 $7.000000 2.00 3.50
Pactiv Evergreen Call Call Option 0.0 $7.000000 4.00 1.75
Permian Basin Rty Tr Put Put Option 0.0 $6.998900 23.00 0.30
Key Tronic Corp Call Call Option 0.0 $7.000400 11.00 0.64
Nam Tai Ppty Call Call Option 0.0 $6.999600 12.00 0.58
Leju Hldgs Call Call Option 0.0 $6.999300 33.00 0.21
Yiren Digital Call Call Option 0.0 $7.000400 22.00 0.32
Organigram Hldgs Put Put Option 0.0 $6.999600 57.00 0.12
Genasys Call Call Option 0.0 $7.000400 11.00 0.64
Livexlive Media Put Put Option 0.0 $7.000400 22.00 0.32
Matthews International Corporation (MATW) 0.0 $6.994000 269.00 0.03
Procter & Gamble Company (PG) 0.0 $7.001500 55.00 0.13
Regulus Therapeutics Put Put Option 0.0 $6.998400 54.00 0.13
Aquestive Therapeutics (AQST) 0.0 $6.952400 1.3k 0.01
PGT 0.0 $6.993500 355.00 0.02
Genie Energy Ltd-b cl b (GNE) 0.0 $6.993000 999.00 0.01
Companhia Paranaense de Energia 0.0 $6.995400 534.00 0.01
Natural Resource Partners miscellaneous-ltd partnerships (NRP) 0.0 $7.015000 575.00 0.01
Cardiff Oncology (CRDF) 0.0 $6.989200 404.00 0.02
Acelrx Pharmaceuticals 0.0 $6.895900 6.3k 0.00
Zw Data Action Technologs In 0.0 $6.090000 5.1k 0.00
Flotek Industries 0.0 $6.106800 2.9k 0.00
Tsakos Energy Navigation (TEN) 0.0 $6.003000 870.00 0.01
Piedmont Office Realty Trust (PDM) 0.0 $6.009800 398.00 0.02
Invesco Db Mlti Sectr Cmmty silver 0.0 $5.991100 181.00 0.03
Ishares Tr genomics immun (IDNA) 0.0 $6.004800 144.00 0.04
iShares MSCI Switzerland Index Fund (EWL) 0.0 $5.998500 155.00 0.04
Global X China Financials ETF 0.0 $5.985000 399.00 0.01
Support Call Call Option 0.0 $6.000100 29.00 0.21
Surgalign Holdings Call Call Option 0.0 $6.000100 29.00 0.21
PriceSmart (PSMT) 0.0 $5.999000 70.00 0.09
Daktronics Call Call Option 0.0 $5.999500 13.00 0.46
Recro Pharma Call Call Option 0.0 $5.999400 22.00 0.27
Comstock Mng Call Call Option 0.0 $5.999400 66.00 0.09
Wells Fargo & Company (WFC) 0.0 $6.000000 200.00 0.03
Pacific Biosciences of California (PACB) 0.0 $6.000000 250.00 0.02
Harmonic Put Put Option 0.0 $6.000300 9.00 0.67
Insteel Inds Put Put Option 0.0 $6.000000 3.00 2.00
Mack Cali Rlty Corp Call Call Option 0.0 $6.000000 5.00 1.20
Materion Corp Call Call Option 0.0 $6.000000 1.00 6.00
Posco Put Put Option 0.0 $6.000000 1.00 6.00
Matrix Svc Put Put Option 0.0 $6.000000 6.00 1.00
Barclays Bank Call Call Option 0.0 $6.000000 3.00 2.00
Gladstone Capital Corp Put Put Option 0.0 $5.999700 7.00 0.86
Brookline Bancorp Inc Del Call Call Option 0.0 $6.000000 5.00 1.20
NN Put Put Option 0.0 $6.000000 10.00 0.60
Ceco Environmental Corp Put Put Option 0.0 $6.000000 10.00 0.60
Chatham Lodging Tr Put Put Option 0.0 $6.000000 6.00 1.00
Ptc Therapeutics Put Put Option 0.0 $6.000000 1.00 6.00
Hooker Furniture Corp Call Call Option 0.0 $6.000000 2.00 3.00
Kimball Electronics Call Call Option 0.0 $6.000000 4.00 1.50
Natural Resource Partners L Put Put Option 0.0 $6.000000 5.00 1.20
Casella Waste Sys Call Call Option 0.0 $6.000000 1.00 6.00
Sientra Put Put Option 0.0 $6.000000 16.00 0.38
Collegium Pharmaceutical Put Put Option 0.0 $6.000000 3.00 2.00
Valvoline Put Put Option 0.0 $6.000000 3.00 2.00
Heritage Comm Corp Call Call Option 0.0 $5.999700 7.00 0.86
Varex Imaging Corp Put Put Option 0.0 $6.000000 4.00 1.50
Fanhua Put Put Option 0.0 $6.000000 5.00 1.20
Cousins Pptys Put Put Option 0.0 $6.000000 2.00 3.00
Park Aerospace Corp Put Put Option 0.0 $6.000000 5.00 1.20
Oxford Immunotec Global Call Call Option 0.0 $6.000000 4.00 1.50
Phasebio Pharmaceuticals Call Call Option 0.0 $6.000000 20.00 0.30
Stoke Therapeutics Put Put Option 0.0 $6.000000 1.00 6.00
Avita Therapeutics Put Put Option 0.0 $6.000000 6.00 1.00
Orbital Energy Group Put Put Option 0.0 $6.000000 30.00 0.20
Profound Med Corp Put Put Option 0.0 $6.000000 3.00 2.00
Glatfelter Corporation Put Put Option 0.0 $6.000000 4.00 1.50
Novus Cap Corp Put Put Option 0.0 $6.000000 4.00 1.50
Radiant Logistics Call Call Option 0.0 $6.000500 11.00 0.55
Autoweb Put Put Option 0.0 $5.999400 27.00 0.22
Ferroglobe Put Put Option 0.0 $6.001800 42.00 0.14
re Max Hldgs Inc cl a (RMAX) 0.0 $6.002100 171.00 0.04
SPDR S&P Pharmaceuticals (XPH) 0.0 $5.998500 129.00 0.05
KVH Industries (KVHI) 0.0 $5.979200 592.00 0.01
Hallmark Financial Services 0.0 $6.032600 1.9k 0.00
Assembly Biosciences 0.0 $4.999600 862.00 0.01
Tilray (TLRY) 0.0 $4.970000 700.00 0.01
Armstrong Flooring (AFIIQ) 0.0 $4.981800 1.3k 0.00
UMH Properties (UMH) 0.0 $5.007800 343.00 0.01
Oxford Square Ca (OXSQ) 0.0 $5.057000 1.9k 0.00
Rite Aid Corporation (RADCQ) 0.0 $4.991500 335.00 0.01
Solaris Oilfield Infrstr (SEI) 0.0 $5.026000 718.00 0.01
Primoris Services (PRIM) 0.0 $4.992900 187.00 0.03
Direxion Dly Ltn Amr etf 0.0 $4.998000 70.00 0.07
KT Corporation (KT) 0.0 $4.982000 470.00 0.01
Daktronics Put Put Option 0.0 $4.999500 11.00 0.45
Turkcell Iletisim Hizmetleri Call Call Option 0.0 $4.999500 11.00 0.45
Global Cord Blood Corporatio Call Call Option 0.0 $4.999400 14.00 0.36
Stonex Group (SNEX) 0.0 $4.995500 97.00 0.05
Inflarx Nv Call Call Option 0.0 $4.999500 11.00 0.45
California Wtr Svc Group Call Call Option 0.0 $5.000000 1.00 5.00
Mesabi Tr Put Put Option 0.0 $5.000000 2.00 2.50
Northwest Pipe Call Call Option 0.0 $5.000000 2.00 2.50
Research Frontiers Put Put Option 0.0 $5.000000 20.00 0.25
Sei Invts Put Put Option 0.0 $5.000000 1.00 5.00
Siga Technologies Put Put Option 0.0 $5.000100 7.00 0.71
Boingo Wireless Call Call Option 0.0 $5.000000 4.00 1.25
Brf Sa Call Call Option 0.0 $5.000400 12.00 0.42
Central Pac Finl Corp Call Call Option 0.0 $5.000100 3.00 1.67
Innodata Put Put Option 0.0 $5.000000 10.00 0.50
Pacira Biosciences Put Put Option 0.0 $5.000000 1.00 5.00
Reeds Call Call Option 0.0 $4.999800 26.00 0.19
Tejon Ranch Put Put Option 0.0 $5.000000 4.00 1.25
Atricure Call Call Option 0.0 $5.000000 1.00 5.00
United Cmnty Bks Blairsvle G Call Call Option 0.0 $5.000000 2.00 2.50
Identiv Call Call Option 0.0 $4.999800 6.00 0.83
Boston Private Finl Hldgs In Put Put Option 0.0 $4.999800 6.00 0.83
Spx Flow Call Call Option 0.0 $5.000000 1.00 5.00
Adamas Pharmaceuticals Call Call Option 0.0 $5.000400 12.00 0.42
Neenah Call Call Option 0.0 $5.000000 1.00 5.00
Donnelley Finl Solutions Put Put Option 0.0 $5.000100 3.00 1.67
Marine Prods Corp Call Call Option 0.0 $5.000000 4.00 1.25
Acadia Rlty Tr Call Call Option 0.0 $5.000000 4.00 1.25
Bcb Bancorp Call Call Option 0.0 $5.000000 5.00 1.00
Solaris Oilfield Infrstr Call Call Option 0.0 $5.000100 7.00 0.71
Ampco-pittsburg Corp Put Put Option 0.0 $5.000000 10.00 0.50
Secoo Hldg Call Call Option 0.0 $5.000200 23.00 0.22
Preferred Bk Los Angeles Ca Call Call Option 0.0 $5.000000 1.00 5.00
Tribune Pubg Call Call Option 0.0 $5.000000 4.00 1.25
Evo Pmts Call Call Option 0.0 $5.000000 2.00 2.50
Hess Midstream Call Call Option 0.0 $5.000100 3.00 1.67
Construction Partners Put Put Option 0.0 $5.000000 2.00 2.50
Lindblad Expeditions Hldgs I Put Put Option 0.0 $5.000100 3.00 1.67
Tracon Pharmaceuticals Call Call Option 0.0 $5.000000 5.00 1.00
Tracon Pharmaceuticals Put Put Option 0.0 $5.000000 5.00 1.00
Washington Prime Group Call Call Option 0.0 $5.000400 9.00 0.56
Yatsen Hldg Call Call Option 0.0 $5.000100 3.00 1.67
Youdao Call Call Option 0.0 $5.000000 2.00 2.50
Altair Engr (ALTR) 0.0 $4.998000 98.00 0.05
Corvus Pharmaceuticals Put Put Option 0.0 $4.999500 15.00 0.33
Nemaura Med Call Call Option 0.0 $4.999500 15.00 0.33
Community Bank System (CBU) 0.0 $4.998000 85.00 0.06
FARO Technologies (FARO) 0.0 $4.998400 71.00 0.07
Hudson Technologies Put Put Option 0.0 $5.002400 52.00 0.10
Employers Holdings (EIG) 0.0 $4.993300 167.00 0.03
Sonic Automotive (SAH) 0.0 $5.004000 139.00 0.04
CIRCOR International 0.0 $4.998200 134.00 0.04
Northwest Pipe Company (NWPX) 0.0 $5.005000 182.00 0.03
CRA International (CRAI) 0.0 $5.004600 114.00 0.04
Barclays Bank Plc equity 0.0 $5.005000 175.00 0.03
Urogen Pharma (URGN) 0.0 $5.005000 286.00 0.02
I3 Verticals (IIIV) 0.0 $4.993800 174.00 0.03
Social Capital Hedosophia Holdings Corp Iii 0.0 $5.005000 350.00 0.01
Global X Fds global x gold ex (GOEX) 0.0 $4.992600 159.00 0.03
Liberty Media Corp Delaware Com A Braves Grp 0.0 $4.992000 240.00 0.02
Diversified Healthcare Trust (DHC) 0.0 $5.000400 1.4k 0.00
Natural Health Trends Cor (NHTC) 0.0 $5.020400 1.1k 0.00
Paysign (PAYS) 0.0 $5.038900 1.2k 0.00
SeaChange International 0.0 $5.102400 4.3k 0.00
Nanoviricides (NNVC) 0.0 $3.942500 1.6k 0.00
Computer Task 0.0 $4.008600 786.00 0.01
Talos Energy (TALO) 0.0 $3.993400 487.00 0.01
General Finance Corporation 0.0 $3.974800 523.00 0.01
Hexcel Corporation (HXL) 0.0 $3.999500 95.00 0.04
Brown-Forman Corporation (BF.A) 0.0 $4.002000 60.00 0.07
Golden Minerals Put Put Option 0.0 $4.002000 60.00 0.07
Cubesmart (CUBE) 0.0 $4.001600 122.00 0.03
Martin Midstream Prtnrs Call Call Option 0.0 $3.998400 34.00 0.12
Sesen Bio Put Put Option 0.0 $3.998400 34.00 0.12
SPDR S&P Semiconductor (XSD) 0.0 $4.000800 24.00 0.17
Schneider National Inc cl b (SNDR) 0.0 $3.997500 205.00 0.02
Navistar International Corporation 0.0 $4.000000 100.00 0.04
Hldgs (UAL) 0.0 $4.000000 100.00 0.04
Belden Put Put Option 0.0 $4.000000 1.00 4.00
Citi Trends Put Put Option 0.0 $4.000000 1.00 4.00
Hexcel Corp Put Put Option 0.0 $4.000000 1.00 4.00
Pnm Res Put Put Option 0.0 $4.000000 1.00 4.00
Tetra Technologies Inc Del Call Call Option 0.0 $4.000000 50.00 0.08
W & T Offshore Put Put Option 0.0 $3.999500 19.00 0.21
Spirit Airlines 0.0 $4.000000 200.00 0.02
Flagstar Bancorp Put Put Option 0.0 $4.000000 1.00 4.00
Harvard Bioscience Call Call Option 0.0 $4.000000 10.00 0.40
Xinyuan Real Estate Put Put Option 0.0 $4.000000 20.00 0.20
Dxp Enterprises Call Call Option 0.0 $4.000000 2.00 2.00
Kforce Call Call Option 0.0 $4.000000 1.00 4.00
Arcbest Corp Put Put Option 0.0 $4.000000 1.00 4.00
Freshpet (FRPT) 0.0 $4.000000 32.00 0.12
Quotient Technology Call Call Option 0.0 $4.000000 5.00 0.80
Great Westn Bancorp Call Call Option 0.0 $4.000000 2.00 2.00
Ion Geophysical Corp Put Put Option 0.0 $4.000100 17.00 0.24
Vectrus Call Call Option 0.0 $4.000000 1.00 4.00
Lemaitre Vascular Call Call Option 0.0 $4.000000 1.00 4.00
Global X Fds us infr dev (PAVE) 0.0 $4.000000 200.00 0.02
City Office Reit Put Put Option 0.0 $4.000000 5.00 0.80
Escalade Call Call Option 0.0 $4.000000 2.00 2.00
Pc Connection Put Put Option 0.0 $4.000000 1.00 4.00
Heritage Crystal Clean Call Call Option 0.0 $4.000000 2.00 2.00
Autoweb Call Call Option 0.0 $4.000000 20.00 0.20
Rafael Hldgs (RFL) 0.0 $4.000000 200.00 0.02
Schneider National Put Put Option 0.0 $4.000000 2.00 2.00
Proshares Short Vix St Futur etf (SVXY) 0.0 $4.000000 100.00 0.04
Clarus Corp Call Call Option 0.0 $3.999900 3.00 1.33
Y Mabs Therapeutics 0.0 $4.000000 100.00 0.04
Algonquin Pwr Utils Corp Put Put Option 0.0 $3.999900 3.00 1.33
First Tr Exchange-traded Call Call Option 0.0 $4.000000 2.00 2.00
Rise Ed Cayman Put Put Option 0.0 $3.999800 7.00 0.57
Univest Financial Corporatio Put Put Option 0.0 $4.000000 2.00 2.00
Micro Focus Intl Put Put Option 0.0 $4.000000 8.00 0.50
Sculptor Cap Mgmt Call Call Option 0.0 $3.999900 3.00 1.33
Orchard Therapeutics Put Put Option 0.0 $3.999600 11.00 0.36
Aspira Womens Health Put Put Option 0.0 $4.000200 6.00 0.67
Contrafect Corp Put Put Option 0.0 $4.000000 8.00 0.50
Hookipa Pharma Call Call Option 0.0 $4.000000 4.00 1.00
Nanoviricides Put Put Option 0.0 $3.999800 14.00 0.29
Organovo Hldgs Call Call Option 0.0 $4.000000 4.00 1.00
Electromed Put Put Option 0.0 $4.000000 5.00 0.80
Poseida Therapeutics Put Put Option 0.0 $4.000000 4.00 1.00
Quanterix Corp Put Put Option 0.0 $4.000000 1.00 4.00
Scholar Rock Hldg Corp Call Call Option 0.0 $4.000000 1.00 4.00
Oxford Industries (OXM) 0.0 $4.002000 69.00 0.06
Emagin Corp Put Put Option 0.0 $3.999100 29.00 0.14
Timkensteel Corporation Call Call Option 0.0 $3.999600 9.00 0.44
Mdc Partners Put Put Option 0.0 $3.999600 18.00 0.22
Abeona Therapeutics Put Put Option 0.0 $3.999100 29.00 0.14
Natural Health Trends Corp Call Call Option 0.0 $3.999600 9.00 0.44
Comscore Put Put Option 0.0 $3.999600 18.00 0.22
Golden Ocean Group Call Call Option 0.0 $3.999600 9.00 0.44
Global Cord Blood Corporatio Put Put Option 0.0 $3.999600 12.00 0.33
Veracyte (VCYT) 0.0 $3.996400 97.00 0.04
Ring Energy Call Call Option 0.0 $3.999000 62.00 0.06
Genesis Healthcare Call Call Option 0.0 $3.996400 97.00 0.04
Invesco Db Mlti Sectr Cmmty precious metal (DBP) 0.0 $3.996100 89.00 0.04
Cvr Partners (UAN) 0.0 $3.986700 291.00 0.01
Altisource Portfolio Solns S reg 0.0 $4.013100 343.00 0.01
Shaw Communications Inc cl b conv 0.0 $3.996000 270.00 0.01
Voc Energy Tr tr unit (VOC) 0.0 $4.070000 2.0k 0.00
Adapthealth Corp -a (AHCO) 0.0 $3.998400 119.00 0.03
Phathom Pharmaceuticals (PHAT) 0.0 $4.006600 134.00 0.03
Potbelly (PBPB) 0.0 $4.047800 1.1k 0.00
Burford Cap (BUR) 0.0 $3.984000 480.00 0.01
Kezar Life Sciences 0.0 $3.983100 781.00 0.01
Genius Brands Intl 0.0 $3.036000 2.5k 0.00
D Golden Minerals 0.0 $2.940000 4.2k 0.00
Netsol Technologies (NTWK) 0.0 $2.952200 1.0k 0.00
Magal Security Sys Ltd ord 0.0 $3.043000 895.00 0.00
Lifevantage Ord (LFVN) 0.0 $3.000800 341.00 0.01
Gladstone Capital Corporation 0.0 $2.994100 379.00 0.01
Genasys (GNSS) 0.0 $2.975500 541.00 0.01
ProAssurance Corporation (PRA) 0.0 $2.998800 204.00 0.01
GSI Technology (GSIT) 0.0 $3.007200 537.00 0.01
Hersha Hospitality Tr Pr Shs Ben Int 0.0 $2.979500 505.00 0.01
Navios Maritime Acquisition 0.0 $3.040800 1.3k 0.00
Proshares Tr ultr 7-10 trea (UST) 0.0 $2.998800 49.00 0.06
Direxion Shs Etf Tr nas100 eql wgt (QQQE) 0.0 $2.998600 47.00 0.06
Nv5 Holding (NVEE) 0.0 $2.998800 49.00 0.06
GameStop (GME) 0.0 $3.000000 200.00 0.01
WestAmerica Ban (WABC) 0.0 $3.000000 60.00 0.05
Olympic Steel Call Call Option 0.0 $3.000000 3.00 1.00
Spectrum Pharmaceuticals Call Call Option 0.0 $2.999700 11.00 0.27
Anworth Mtg Asset Corp Call Call Option 0.0 $3.000000 12.00 0.25
China Yuchai Intl Put Put Option 0.0 $3.000000 2.00 1.50
Mueller Inds Call Call Option 0.0 $3.000000 1.00 3.00
Net 1 Ueps Technologies Put Put Option 0.0 $3.000000 8.00 0.38
Fortuna Silver Mines 0.0 $3.000000 400.00 0.01
Cai International Call Call Option 0.0 $3.000000 1.00 3.00
Calamp Corp Put Put Option 0.0 $3.000000 4.00 0.75
Prudential Put Put Option 0.0 $3.000000 1.00 3.00
Stoneridge Call Call Option 0.0 $3.000000 1.00 3.00
Trinity Biotech Put Put Option 0.0 $3.000000 10.00 0.30
American Homes 4 Rent Call Call Option 0.0 $3.000000 1.00 3.00
Re Max Hldgs Put Put Option 0.0 $3.000000 1.00 3.00
Consolidated Water Put Put Option 0.0 $3.000000 3.00 1.00
Vermilion Energy Put Put Option 0.0 $3.000000 8.00 0.38
Futurefuel Corp Call Call Option 0.0 $3.000000 3.00 1.00
Cts Corp Put Put Option 0.0 $3.000000 1.00 3.00
United States Cellular Corp Put Put Option 0.0 $3.000000 1.00 3.00
Kb Finl Group Put Put Option 0.0 $3.000000 1.00 3.00
Trustco Bk Corp N Y Call Call Option 0.0 $3.000000 5.00 0.60
Mdc Partners Call Call Option 0.0 $3.000000 15.00 0.20
Central Garden & Pet Call Call Option 0.0 $3.000000 1.00 3.00
Fitbit 0.0 $3.000000 500.00 0.01
Gtt Communications Call Call Option 0.0 $2.999700 11.00 0.27
Lipocine Put Put Option 0.0 $3.000000 25.00 0.12
Renasant Corp Put Put Option 0.0 $3.000000 1.00 3.00
Firsthand Technology Value F Put Put Option 0.0 $3.000000 8.00 0.38
Del Taco Restaurants Call Call Option 0.0 $3.000000 4.00 0.75
Innoviva Call Call Option 0.0 $3.000000 3.00 1.00
Monroe Cap Corp Call Call Option 0.0 $3.000000 4.00 0.75
National Gen Hldgs Corp Call Call Option 0.0 $3.000000 1.00 3.00
Odyssey Marine Expl Call Call Option 0.0 $3.000000 5.00 0.60
Cincinnati Bell Call Call Option 0.0 $3.000000 2.00 1.50
Trecora Res Call Call Option 0.0 $3.000000 5.00 0.60
Miller Inds Inc Tenn Put Put Option 0.0 $3.000000 1.00 3.00
Neos Therapeutics Call Call Option 0.0 $3.000000 48.00 0.06
Savara Call Call Option 0.0 $3.001600 32.00 0.09
Consol Energy Inc Disc Coml Put Put Option 0.0 $3.000000 5.00 0.60
Venator Matls Put Put Option 0.0 $3.000000 12.00 0.25
American Renal Assocs Hldgs Call Call Option 0.0 $3.000000 3.00 1.00
Support Put Put Option 0.0 $3.000500 17.00 0.18
Columbia Finl Put Put Option 0.0 $3.000000 2.00 1.50
Talos Energy Call Call Option 0.0 $3.000000 4.00 0.75
Aclaris Therapeutics Put Put Option 0.0 $3.000000 5.00 0.60
Huttig Bldg Prods Put Put Option 0.0 $2.999700 9.00 0.33
Idera Pharmaceuticals Put Put Option 0.0 $2.999700 9.00 0.33
First Tr Exchange Trad Fd Vi Call Call Option 0.0 $3.000000 2.00 1.50
Hallmark Finl Svcs Call Call Option 0.0 $2.999700 11.00 0.27
Liberty Oilfield Svcs Put Put Option 0.0 $3.000000 3.00 1.00
TCG BDC Call Call Option 0.0 $3.000000 3.00 1.00
Clear Channel Outdoor Hldgs Call Call Option 0.0 $2.999200 23.00 0.13
Cousins Pptys Call Call Option 0.0 $3.000000 1.00 3.00
Catabasis Pharmaceuticals In Call Call Option 0.0 $3.000000 15.00 0.20
I3 Verticals Put Put Option 0.0 $3.000000 1.00 3.00
Relmada Therapeutics Put Put Option 0.0 $3.000000 1.00 3.00
Kimbell Rty Partners Call Call Option 0.0 $3.000000 4.00 0.75
Danaos Corporation Put Put Option 0.0 $3.000200 7.00 0.43
Broadmark Rlty Cap Call Call Option 0.0 $3.000000 3.00 1.00
Phathom Pharmaceuticals Put Put Option 0.0 $3.000000 1.00 3.00
Alta Equipment Group Call Call Option 0.0 $3.000000 4.00 0.75
Whole Earth Brands Call Call Option 0.0 $3.000000 3.00 1.00
Scynexis (SCYX) 0.0 $3.000000 500.00 0.01
Falcon Minerals Corp Call Call Option 0.0 $3.000000 12.00 0.25
Imv Put Put Option 0.0 $3.000000 12.00 0.25
Brigham Minerals Put Put Option 0.0 $3.000000 3.00 1.00
Civeo Corp Cda Put Put Option 0.0 $3.000000 3.00 1.00
Dada Nexus Call Call Option 0.0 $3.000000 1.00 3.00
Anworth Mtg Asset Corp Put Put Option 0.0 $3.000400 13.00 0.23
Kosmos Energy Put Put Option 0.0 $3.000400 13.00 0.23
Oncocyte Corp Put Put Option 0.0 $3.000400 13.00 0.23
Nanoviricides Call Call Option 0.0 $3.000400 13.00 0.23
Api Group Corp (APG) 0.0 $3.007600 206.00 0.01
Pareteum Corp Put Put Option 0.0 $2.998600 58.00 0.05
Granite Construction (GVA) 0.0 $3.003000 143.00 0.02
Preferred Bank, Los Angeles (PFBC) 0.0 $2.998800 63.00 0.05
Draftkings Inc Com Cl A 0.0 $3.003000 70.00 0.04
Abraxas Petroleum Corp 0.0 $3.029100 1.3k 0.00
Lakeland Ban 0.0 $2.987000 290.00 0.01
Pearson (PSO) 0.0 $3.006000 334.00 0.01
Autobytel Ord 0.0 $2.994000 1.5k 0.00
Genco Shipping (GNK) 0.0 $2.996400 454.00 0.01
Brookdale Senior Living (BKD) 0.0 $3.038000 868.00 0.00
Mammoth Energy Svcs (TUSK) 0.0 $3.024000 864.00 0.00
Firsthand Tech Value (SVVC) 0.0 $3.034200 778.00 0.00
Biomerica 0.0 $2.995200 768.00 0.00
Republic First Ban (FRBKQ) 0.0 $3.044800 1.4k 0.00
San Juan Basin Royalty Trust (SJT) 0.0 $1.962400 892.00 0.00
Vista Gold (VGZ) 0.0 $1.980000 2.2k 0.00
Vaccinex 0.0 $1.963200 1.2k 0.00
Civeo Corp (CVEO) 0.0 $1.993900 157.00 0.01
Tyme Technologies 0.0 $2.103300 2.3k 0.00
Proshares Tr 0.0 $1.995000 175.00 0.01
CyberOptics Corporation 0.0 $1.999500 129.00 0.02
Sapiens International Corp (SPNS) 0.0 $2.000700 81.00 0.02
Neenah Paper 0.0 $2.001000 46.00 0.04
Wisdomtree Tr intl hedge eqt (HEDJ) 0.0 $1.998500 35.00 0.06
Qts Realty Trust 0.0 $1.999800 33.00 0.06
Celsion Corp Put Put Option 0.0 $1.998500 35.00 0.06
iShares MSCI Pacific ex-Japan Idx (EPP) 0.0 $1.999200 56.00 0.04
Voc Energy Tr Put Put Option 0.0 $1.999400 13.00 0.15
Vertex Energy Put Put Option 0.0 $1.999400 13.00 0.15
Willis Towers Watson (WTW) 0.0 $1.999400 13.00 0.15
Aeterna Zentaris Call Call Option 0.0 $2.000800 61.00 0.03
Tyme Technologies Call Call Option 0.0 $2.000700 19.00 0.11
Anheuser-Busch InBev NV (BUD) 0.0 $2.000000 40.00 0.05
Tejon Ranch Company (TRC) 0.0 $2.000000 200.00 0.01
Aluminum Corp China Put Put Option 0.0 $2.000100 3.00 0.67
iShares S&P NA Nat. Re. Sc. Idx (IGE) 0.0 $2.000000 100.00 0.02
Allscripts Healthcare Solutn Put Put Option 0.0 $2.000000 2.00 1.00
Flotek Inds Inc Del Put Put Option 0.0 $2.000000 10.00 0.20
Healthcare Rlty Tr Call Call Option 0.0 $2.000000 1.00 2.00
Northwest Pipe Put Put Option 0.0 $2.000000 1.00 2.00
Oil Sts Intl Call Call Option 0.0 $2.000000 4.00 0.50
Brandywine Rlty Tr Put Put Option 0.0 $2.000000 2.00 1.00
Wipro Put Put Option 0.0 $2.000000 4.00 0.50
America First Multifamily In Put Put Option 0.0 $1.999900 7.00 0.29
Blackrock Cap Invt Corp Call Call Option 0.0 $2.000000 10.00 0.20
Blackrock Cap Invt Corp Put Put Option 0.0 $2.000000 8.00 0.25
Consumer Portfolio Svcs Call Call Option 0.0 $1.999800 6.00 0.33
Healthstream Put Put Option 0.0 $2.000000 1.00 2.00
Ishares S&p Gsci Commodity- Call Call Option 0.0 $2.000000 2.00 1.00
Cellcom Israel Put Put Option 0.0 $1.999800 6.00 0.33
Proshares Tr Ii ul djubsnatg 0.0 $2.000000 50.00 0.04
Cnh Industrial (CNH) 0.0 $2.000000 200.00 0.01
Reeds Put Put Option 0.0 $1.999800 11.00 0.18
Dxp Enterprises Put Put Option 0.0 $2.000000 1.00 2.00
Points Intl Put Put Option 0.0 $2.000000 2.00 1.00
Houston Wire & Cable Put Put Option 0.0 $2.000000 10.00 0.20
Modine Mfg Call Call Option 0.0 $2.000000 2.00 1.00
Cross Ctry Healthcare Put Put Option 0.0 $2.000100 3.00 0.67
Equity Comwlth Call Call Option 0.0 $2.000000 1.00 2.00
Utstarcom Holdings Corp Call Call Option 0.0 $1.999800 18.00 0.11
Core Mark Holding Put Put Option 0.0 $2.000000 1.00 2.00
Sk Telecom Call Call Option 0.0 $2.000000 1.00 2.00
China Southern Airlines Co L Put Put Option 0.0 $2.000000 1.00 2.00
Sp Plus Corp Put Put Option 0.0 $2.000000 1.00 2.00
Hp (HPQ) 0.0 $2.000000 100.00 0.02
Astronics Corp Call Call Option 0.0 $2.000000 10.00 0.20
Franklin Covey Put Put Option 0.0 $2.000000 1.00 2.00
Odyssey Marine Expl Put Put Option 0.0 $2.000000 4.00 0.50
Scansource Put Put Option 0.0 $2.000000 1.00 2.00
Veon Put Put Option 0.0 $2.000000 16.00 0.12
Quantum Corp Put Put Option 0.0 $2.000000 4.00 0.50
Asure Software Call Call Option 0.0 $2.000000 4.00 0.50
American Renal Assocs Hldgs Put Put Option 0.0 $2.000000 2.00 1.00
Green Brick Partners Put Put Option 0.0 $2.000000 1.00 2.00
Red Lion Hotels Corp Call Call Option 0.0 $2.000000 8.00 0.25
180 Degree Cap Corp Put Put Option 0.0 $2.000000 10.00 0.20
Secoo Hldg Put Put Option 0.0 $1.999800 11.00 0.18
Evoqua Water Technologies Put Put Option 0.0 $2.000000 1.00 2.00
Invesco India Exchange-trade Put Put Option 0.0 $2.000000 1.00 2.00
Mercantile Bank Corp Call Call Option 0.0 $2.000000 1.00 2.00
Rise Ed Cayman Call Call Option 0.0 $2.000000 4.00 0.50
South Jersey Inds Put Put Option 0.0 $2.000000 1.00 2.00
Superior Group Of Call Call Option 0.0 $2.000000 1.00 2.00
Ultrapar Participacoes Sa Put Put Option 0.0 $2.000000 5.00 0.40
SVMK Put Put Option 0.0 $2.000000 1.00 2.00
Navios Maritime Holdings Put Put Option 0.0 $2.000000 10.00 0.20
R1 RCM Put Put Option 0.0 $2.000000 1.00 2.00
Iconix Brand Group Put Put Option 0.0 $2.000000 20.00 0.10
Navios Maritime Holdings Call Call Option 0.0 $1.999800 9.00 0.22
Portman Ridge Fin Corp Call Call Option 0.0 $1.999800 11.00 0.18
Afya Put Put Option 0.0 $2.000000 1.00 2.00
Verra Mobility Corp Put Put Option 0.0 $2.000000 2.00 1.00
Finvolution Group Call Call Option 0.0 $1.999800 11.00 0.18
Playa Hotels & Resorts Nv Call Call Option 0.0 $2.000000 4.00 0.50
Danaos Corporation Call Call Option 0.0 $2.000000 5.00 0.40
Cue Biopharma Call Call Option 0.0 $2.000000 2.00 1.00
Inflarx Nv Put Put Option 0.0 $2.000000 5.00 0.40
Protagonist Therapeutics Call Call Option 0.0 $2.000000 1.00 2.00
Mind Technology Put Put Option 0.0 $2.000400 12.00 0.17
First Eagle Altr Cap Bdc Call Call Option 0.0 $1.999800 6.00 0.33
Profound Med Corp Call Call Option 0.0 $2.000000 1.00 2.00
Chindata Group Hldgs Call Call Option 0.0 $2.000000 1.00 2.00
Cyberoptics Corp Call Call Option 0.0 $2.000000 1.00 2.00
Ekso Bionics Hldgs Put Put Option 0.0 $2.000000 4.00 0.50
Intec Pharma Ltd Jerusalem Put Put Option 0.0 $1.999800 6.00 0.33
Poseida Therapeutics Call Call Option 0.0 $2.000000 2.00 1.00
Purple Biotech Put Put Option 0.0 $1.999800 6.00 0.33
TrueBlue (TBI) 0.0 $2.001000 145.00 0.01
OceanFirst Financial (OCFC) 0.0 $2.001000 145.00 0.01
Acorda Therapeutics Put Put Option 0.0 $1.999500 31.00 0.06
Vista Gold Corp Put Put Option 0.0 $1.999200 24.00 0.08
Utstarcom Holdings Corp Put Put Option 0.0 $1.999500 15.00 0.13
Almaden Minerals Put Put Option 0.0 $2.000600 14.00 0.14
Exchange Listed Fds Tr peritus high yld 0.0 $2.001000 87.00 0.02
Soleno Therapeutics Call Call Option 0.0 $2.000600 14.00 0.14
Grid Dynamics Hldgs (GDYN) 0.0 $1.995200 172.00 0.01
Enterprise Financial Services (EFSC) 0.0 $1.998000 74.00 0.03
iShares MSCI Sweden Index (EWD) 0.0 $2.002000 65.00 0.03
Willdan (WLDN) 0.0 $1.998100 53.00 0.04
Nymox Pharmaceutical (NYMXF) 0.0 $2.020200 962.00 0.00
Invesco Dynamic Leisure And Entertainment Etf (PEJ) 0.0 $1.998000 54.00 0.04
Designer Brands (DBI) 0.0 $2.000700 351.00 0.01
Cyclerion Therapeutics 0.0 $2.035000 814.00 0.00
Urstadt Biddle Properties 0.0 $2.009700 203.00 0.01
Cushman Wakefield (CWK) 0.0 $1.995000 190.00 0.01
First Financial Ban (FFBC) 0.0 $1.999200 147.00 0.01
America First Tax Exempt Investors 0.0 $2.031000 677.00 0.00
Rev (REVG) 0.0 $2.004000 334.00 0.01
Tff Pharmaceuticals 0.0 $1.998200 206.00 0.01
Permian Basin Royalty Trust (PBT) 0.0 $2.037600 849.00 0.00
Mrc Global Inc cmn (MRC) 0.0 $1.987500 375.00 0.01
Rti Biologics 0.0 $1.961600 1.2k 0.00
Acer Therapeutics 0.0 $1.994400 831.00 0.00
Qualigen Therapeutics 0.0 $1.977500 791.00 0.00
Celsion Corporation 0.0 $2.100000 3.5k 0.00
Qudian (QD) 0.0 $1.019000 1.0k 0.00
Utstarcom Holdings 0.0 $0.987000 987.00 0.00
Airnet Technology 0.0 $0.999600 714.00 0.00
Gridsum Hldg Inc adr repsg cl b 0.0 $0.985600 896.00 0.00
Gulfport Energy Corp Call Call Option 0.0 $1.003200 264.00 0.00
Iconix Brand Group 0.0 $0.978000 978.00 0.00
Precision Drill (PDS) 0.0 $0.999600 119.00 0.01
VAALCO Energy (EGY) 0.0 $0.979000 890.00 0.00
Adamas Pharmaceuticals 0.0 $0.979000 445.00 0.00
Ryb Ed 0.0 $0.967200 806.00 0.00
Gladstone Investment Corporation (GAIN) 0.0 $1.008000 168.00 0.01
Tidewater (TDW) 0.0 $0.998800 227.00 0.00
Landec Corporation (LFCR) 0.0 $0.999100 97.00 0.01
Bloomin Brands (BLMN) 0.0 $1.002000 60.00 0.02
Fanhua Inc -ads american depository receipt 0.0 $0.996300 123.00 0.01
Canopy Gro 0.0 $1.002000 60.00 0.02
Whitestone REIT (WSR) 0.0 $0.998400 208.00 0.00
Wideopenwest (WOW) 0.0 $0.997600 116.00 0.01
It Tech Packaging Put Put Option 0.0 $0.999600 34.00 0.03
Viela Bio 0.0 $1.000500 29.00 0.03
Chevron Corporation (CVX) 0.0 $1.000500 15.00 0.07
Camden Property Trust (CPT) 0.0 $0.999600 14.00 0.07
Baytex Energy Corp Put Put Option 0.0 $0.999400 19.00 0.05
Castlight Health Put Put Option 0.0 $0.999600 14.00 0.07
Pacer Fds Tr trendp 100 etf (PTNQ) 0.0 $1.000800 36.00 0.03
Direxion Shs Etf Tr csi300 china1x 0.0 $0.995100 107.00 0.01
Liberty Media Corp Series C Li 0.0 $0.999600 28.00 0.04
Baudax Bio Put Put Option 0.0 $1.000800 18.00 0.06
Cit 0.0 $1.000000 40.00 0.03
Vanguard Short-Term Bond ETF (BSV) 0.0 $0.999700 13.00 0.08
Allete (ALE) 0.0 $0.998400 32.00 0.03
State Auto Financial 0.0 $1.000000 100.00 0.01
Limoneira Company (LMNR) 0.0 $1.000000 80.00 0.01
China Life Ins Call Call Option 0.0 $1.000000 1.00 1.00
3D Systems Corporation (DDD) 0.0 $1.000000 100.00 0.01
Celestica Call Call Option 0.0 $1.000000 2.00 0.50
Shaw Communications Put Put Option 0.0 $1.000000 1.00 1.00
Kronos Worldwide Put Put Option 0.0 $1.000000 1.00 1.00
Mrc Global Call Call Option 0.0 $0.999900 3.00 0.33
Mrc Global Put Put Option 0.0 $1.000000 2.00 0.50
Nomura Hldgs Call Call Option 0.0 $0.999900 3.00 0.33
Sumitomo Mitsui Finl Group I Call Call Option 0.0 $1.000000 2.00 0.50
Turkcell Iletisim Hizmetleri Put Put Option 0.0 $1.000000 2.00 0.50
Voc Energy Tr Call Call Option 0.0 $1.000200 6.00 0.17
Cadiz Call Call Option 0.0 $1.000000 1.00 1.00
Stealthgas Call Call Option 0.0 $1.000200 6.00 0.17
Bsquare Corp Call Call Option 0.0 $0.999900 9.00 0.11
Reading Intl Put Put Option 0.0 $1.000000 2.00 0.50
Star Group Call Call Option 0.0 $1.000000 2.00 0.50
Columbia Ppty Tr Call Call Option 0.0 $1.000000 1.00 1.00
Knoll Call Call Option 0.0 $1.000000 1.00 1.00
Oramed Pharmaceuticals Put Put Option 0.0 $1.000000 4.00 0.25
S&w Seed Put Put Option 0.0 $1.000000 5.00 0.20
Globalstar Put Put Option 0.0 $1.000000 4.00 0.25
Hanmi Finl Corp Put Put Option 0.0 $1.000000 1.00 1.00
Kt Corp Put Put Option 0.0 $1.000000 1.00 1.00
Theravance Biopharma Put Put Option 0.0 $1.000000 1.00 1.00
El Pollo Loco Hldgs Put Put Option 0.0 $1.000000 1.00 1.00
Tuniu Corp Call Call Option 0.0 $1.000300 7.00 0.14
Cato Corp Call Call Option 0.0 $1.000000 2.00 0.50
Ennis Call Call Option 0.0 $1.000000 1.00 1.00
Invacare Corp Put Put Option 0.0 $1.000000 2.00 0.50
Urstadt Biddle Pptys Call Call Option 0.0 $1.000000 1.00 1.00
State Auto Finl Corp Call Call Option 0.0 $1.000000 1.00 1.00
Team Put Put Option 0.0 $1.000000 1.00 1.00
Modine Mfg Put Put Option 0.0 $1.000000 1.00 1.00
Limoneira Put Put Option 0.0 $1.000000 1.00 1.00
Kimball Electronics Put Put Option 0.0 $1.000000 1.00 1.00
Horizon Technology Fin Corp Call Call Option 0.0 $1.000000 1.00 1.00
J Alexanders Hldgs Call Call Option 0.0 $1.000000 2.00 0.50
Mechel Pao Call Call Option 0.0 $1.000000 5.00 0.20
Bel Fuse Call Call Option 0.0 $1.000000 1.00 1.00
Bel Fuse Put Put Option 0.0 $1.000000 1.00 1.00
Dorian Lpg Call Call Option 0.0 $1.000000 1.00 1.00
Westwood Hldgs Group Call Call Option 0.0 $1.000000 1.00 1.00
Gaia Call Call Option 0.0 $1.000000 2.00 0.50
Medicinova Put Put Option 0.0 $1.000000 2.00 0.50
Alamo Group Call Call Option 0.0 $1.000000 1.00 1.00
Drive Shack Call Call Option 0.0 $1.000000 5.00 0.20
Fanhua Call Call Option 0.0 $1.000000 1.00 1.00
Dorian Lpg Put Put Option 0.0 $1.000000 1.00 1.00
Oceanfirst Finl Corp Call Call Option 0.0 $1.000000 1.00 1.00
City Office Reit Call Call Option 0.0 $1.000000 2.00 0.50
Gsi Technology Call Call Option 0.0 $1.000000 2.00 0.50
Seaspine Hldgs Corp Call Call Option 0.0 $1.000000 1.00 1.00
Airgain Put Put Option 0.0 $1.000000 1.00 1.00
Landmark Infrastrctur Partr Put Put Option 0.0 $1.000000 1.00 1.00
Smart Sand Put Put Option 0.0 $1.000000 10.00 0.10
Pure Cycle Corp Call Call Option 0.0 $1.000000 1.00 1.00
Rev Group Call Call Option 0.0 $1.000000 2.00 0.50
Gridsum Hldg Put Put Option 0.0 $1.000000 10.00 0.10
Loma Negra Corp Put Put Option 0.0 $0.999900 3.00 0.33
Verso Corp Call Call Option 0.0 $1.000000 1.00 1.00
Cadence Bancorporation Put Put Option 0.0 $1.000000 1.00 1.00
Barings Bdc Put Put Option 0.0 $1.000000 2.00 0.50
Urogen Pharma Put Put Option 0.0 $1.000000 1.00 1.00
Cushman Wakefield Put Put Option 0.0 $1.000000 1.00 1.00
Dixie Group Put Put Option 0.0 $1.000300 7.00 0.14
Eplus Call Call Option 0.0 $1.000000 1.00 1.00
Innodata Call Call Option 0.0 $0.999900 3.00 0.33
Iteris Put Put Option 0.0 $1.000000 2.00 0.50
Ultralife Corp Call Call Option 0.0 $0.999900 3.00 0.33
Uxin Call Call Option 0.0 $0.999700 13.00 0.08
Iconix Brand Group Call Call Option 0.0 $1.000000 8.00 0.12
Brigham Minerals Inc-cl A 0.0 $1.000000 100.00 0.01
Hookipa Pharma Inc equity 0.0 $1.000000 125.00 0.01
Amplify Energy Corp Call Call Option 0.0 $0.999900 11.00 0.09
Eloxx Pharmaceuticals Put Put Option 0.0 $1.000000 5.00 0.20
Meiragtx Hldgs Call Call Option 0.0 $1.000000 1.00 1.00
Encana Corporation (OVV) 0.0 $1.000000 100.00 0.01
Seacor Marine Hldgs Put Put Option 0.0 $1.000000 5.00 0.20
Volitionrx Put Put Option 0.0 $1.000000 5.00 0.20
Cyclerion Therapeutics Put Put Option 0.0 $1.000200 6.00 0.17
Phasebio Pharmaceuticals Put Put Option 0.0 $0.999900 3.00 0.33
Ovid Therapeutics Call Call Option 0.0 $1.000000 5.00 0.20
Accel Entertainment Call Call Option 0.0 $1.000000 1.00 1.00
Repro Med Sys Put Put Option 0.0 $1.000000 2.00 0.50
Vaccinex Put Put Option 0.0 $1.000000 8.00 0.12
Poseida Therapeutics I (PSTX) 0.0 $1.000000 100.00 0.01
Tiziana Life Sciences Call Call Option 0.0 $1.000300 7.00 0.14
Washington Prime Group 0.0 $1.000000 200.00 0.01
Aemetis Put Put Option 0.0 $1.000200 6.00 0.17
Aspen Aerogels Put Put Option 0.0 $1.000000 1.00 1.00
Brightsphere Invt Group Call Call Option 0.0 $1.000000 1.00 1.00
Brightsphere Invt Group Put Put Option 0.0 $1.000000 1.00 1.00
Forum Energy Technologies In Put Put Option 0.0 $1.000000 1.00 1.00
Grid Dynamics Hldgs Put Put Option 0.0 $1.000000 1.00 1.00
Interprivate Acquisition Cor Put Put Option 0.0 $1.000000 1.00 1.00
Wisdomtree Tr Call Call Option 0.0 $1.000000 2.00 0.50
Healthcare Realty Trust Incorporated 0.0 $0.999000 37.00 0.03
Net 1 UEPS Technologies (LSAK) 0.0 $1.014000 390.00 0.00
Provident Financial Services (PFS) 0.0 $1.001700 63.00 0.02
LeMaitre Vascular (LMAT) 0.0 $0.999000 37.00 0.03
Genesis Healthcare Put Put Option 0.0 $0.998400 39.00 0.03
Mcgrath Rentcorp Call Call Option 0.0 $0.999600 12.00 0.08
Huya Inc ads rep shs a (HUYA) 0.0 $1.001000 55.00 0.02
United States Antimony Corp Call Call Option 0.0 $1.001000 26.00 0.04
United States Antimony Corp Put Put Option 0.0 $0.999900 33.00 0.03
Nextcure (NXTC) 0.0 $1.006500 165.00 0.01
Arca Biopharma (ABIO) 0.0 $0.982800 351.00 0.00
Dun & Bradstreet Hldgs 0.0 $1.001000 77.00 0.01
Lument Finance Trust (LFT) 0.0 $0.990000 495.00 0.00
Tracon Pharmaceuticals 0.0 $1.004400 124.00 0.01
PRGX Global 0.0 $1.004500 245.00 0.00
Rimini Str Inc Del (RMNI) 0.0 $0.982100 427.00 0.00
Clovis Oncology 0.0 $0.990000 300.00 0.00
Eloxx Pharmaceuticals 0.0 $0.984000 492.00 0.00
Amplify Energy Corp (AMPY) 0.0 $1.049300 1.5k 0.00
Platinum Group Metals (PLG) 0.0 $0.987500 395.00 0.00
Secoo Holding Ltd - 0.0 $0.974400 812.00 0.00
Baytex Energy Corp (BTE) 0.0 $0.950000 1.9k 0.00
Baudax Bio 0.0 $0.950000 1.9k 0.00
Genesis Healthcare Inc Cl A (GENNQ) 0.0 $1.050000 3.5k 0.00
It Tech Packaging 0.0 $1.020000 3.4k 0.00
Genworth Financial (GNW) 0.0 $0 43k 0.00
Cabot Oil & Gas Corporation (CTRA) 0.0 $0 104k 0.00
Vertex Pharmaceuticals Incorporated (VRTX) 0.0 $0 26k 0.00
Cisco Systems (CSCO) 0.0 $0 258k 0.00
Cracker Barrel Old Country Store (CBRL) 0.0 $0 2.3k 0.00
Edwards Lifesciences (EW) 0.0 $0 27k 0.00
Whirlpool Corporation (WHR) 0.0 $0 8.2k 0.00
Foot Locker 0.0 $0 7.7k 0.00
Shoe Carnival (SCVL) 0.0 $0 19.00 0.00
DISH Network 0.0 $0 15k 0.00
eBay (EBAY) 0.0 $0 134k 0.00
Merck & Co (MRK) 0.0 $0 12k 0.00
Texas Instruments Incorporated (TXN) 0.0 $0 16k 0.00
Ultrapar Participacoes SA (UGP) 0.0 $0 193.00 0.00
iShares MSCI EAFE Index Fund (EFA) 0.0 $0 43k 0.00
Greenlight Capital Re Ltd cl a (GLRE) 0.0 $0 23.00 0.00
ConAgra Foods (CAG) 0.0 $0 6.9k 0.00
Overstock (BBBY) 0.0 $0 18k 0.00
First Solar (FSLR) 0.0 $0 7.7k 0.00
Micron Technology (MU) 0.0 $0 41k 0.00
Eaton Vance 0.0 $0 565.00 0.00
Newpark Resources (NPKI) 0.0 $0 100.00 0.00
Old National Ban (ONB) 0.0 $0 40.00 0.00
Ampco-Pittsburgh (AP) 0.0 $0 100.00 0.00
China XD Plastics 0.0 $0 109.00 0.00
Xinyuan Real Estate 0.0 $0 19.00 0.00
Alaska Communications Systems 0.0 $0 100.00 0.00
Gulfport Energy Corporation 0.0 $0 2.5k 0.00
Nomura Holdings (NMR) 0.0 $0 1.00 0.00
North European Oil Royalty (NRT) 0.0 $0 58.00 0.00
Boston Beer Company (SAM) 0.0 $0 182.00 0.00
Suburban Propane Partners (SPH) 0.0 $0 11k 0.00
Banco Santander (SAN) 0.0 $0 188k 0.00
Volt Information Sciences 0.0 $0 54.00 0.00
Centene Corporation (CNC) 0.0 $0 52k 0.00
Greenhill & Co 0.0 $0 65.00 0.00
MGM Resorts International. (MGM) 0.0 $0 308.00 0.00
Unilever (UL) 0.0 $0 44k 0.00
Gilat Satellite Networks (GILT) 0.0 $0 3.9k 0.00
Inter Parfums (IPAR) 0.0 $0 85.00 0.00
Stamps 0.0 $0 1.8k 0.00
TransDigm Group Incorporated (TDG) 0.0 $0 627.00 0.00
Weis Markets (WMK) 0.0 $0 2.00 0.00
Enersis 0.0 $0 85.00 0.00
Imax Corp Cad (IMAX) 0.0 $0 5.9k 0.00
Transportadora de Gas del Sur SA (TGS) 0.0 $0 100.00 0.00
Gran Tierra Energy 0.0 $0 100.00 0.00
SPDR S&P Retail (XRT) 0.0 $0 10k 0.00
CBL & Associates Properties 0.0 $0 5.8k 0.00
Cisco Sys Call Call Option 0.0 $0 17k 0.00
Cisco Sys Put Put Option 0.0 $0 15k 0.00
Cvs Health Corp Call Call Option 0.0 $0 6.9k 0.00
Deutsche Bank A G Put Put Option 0.0 $0 2.5k 0.00
Eaton Vance Corp Put Put Option 0.0 $0 5.00 0.00
Harley Davidson Call Call Option 0.0 $0 806.00 0.00
Merck & Co Call Call Option 0.0 $0 5.4k 0.00
ProShares Ultra QQQ (QLD) 0.0 $0 7.6k 0.00
Texas Instrs Call Call Option 0.0 $0 2.3k 0.00
Texas Instrs Put Put Option 0.0 $0 4.8k 0.00
Cvs Health Corp Put Put Option 0.0 $0 3.9k 0.00
Ebay Call Call Option 0.0 $0 3.4k 0.00
Ebay Put Put Option 0.0 $0 6.8k 0.00
Vertex Pharmaceuticals Call Call Option 0.0 $0 474.00 0.00
Abbott Labs Call Call Option 0.0 $0 2.6k 0.00
Abbott Labs Put Put Option 0.0 $0 1.4k 0.00
First Solar Call Call Option 0.0 $0 2.0k 0.00
First Solar Put Put Option 0.0 $0 1.7k 0.00
Whirlpool Corp Call Call Option 0.0 $0 323.00 0.00
Applied Matls Call Call Option 0.0 $0 3.1k 0.00
Applied Matls Put Put Option 0.0 $0 6.5k 0.00
Cracker Barrel Old Ctry Stor Put Put Option 0.0 $0 199.00 0.00
Dollar Tree Call Call Option 0.0 $0 768.00 0.00
Edwards Lifesciences Corp Call Call Option 0.0 $0 309.00 0.00
Lindsay Corp Call Call Option 0.0 $0 1.00 0.00
Urban Outfitters Call Call Option 0.0 $0 249.00 0.00
Harley Davidson Put Put Option 0.0 $0 1.4k 0.00
Yum Brands Put Put Option 0.0 $0 450.00 0.00
Micron Technology Put Put Option 0.0 $0 9.9k 0.00
Whirlpool Corp Put Put Option 0.0 $0 434.00 0.00
Emergent Biosolutions Call Call Option 0.0 $0 245.00 0.00
Foot Locker Call Call Option 0.0 $0 852.00 0.00
Dish Network Corporation Call Call Option 0.0 $0 5.0k 0.00
Mgm Resorts International Call Call Option 0.0 $0 2.1k 0.00
iShares MSCI South Africa Index (EZA) 0.0 $0 8.1k 0.00
Genworth Finl Call Call Option 0.0 $0 648.00 0.00
Kandi Technolgies 0.0 $0 100.00 0.00
Aware (AWRE) 0.0 $0 219.00 0.00
Sumitomo Mitsui Financial Grp (SMFG) 0.0 $0 32.00 0.00
GenMark Diagnostics 0.0 $0 1.6k 0.00
Pure Cycle Corporation (PCYO) 0.0 $0 15.00 0.00
ACADIA Pharmaceuticals (ACAD) 0.0 $0 22k 0.00
iShares MSCI Spain Index (EWP) 0.0 $0 8.5k 0.00
First Majestic Silver Corp (AG) 0.0 $0 22k 0.00
iShares MSCI France Index (EWQ) 0.0 $0 8.3k 0.00
Compugen (CGEN) 0.0 $0 75.00 0.00
HudBay Minerals (HBM) 0.0 $0 30.00 0.00
Cemex Sab De Cv Put Put Option 0.0 $0 1.7k 0.00
Vermilion Energy (VET) 0.0 $0 100.00 0.00
Park City (TRAK) 0.0 $0 116.00 0.00
Micron Technology Call Call Option 0.0 $0 11k 0.00
Genworth Finl Put Put Option 0.0 $0 517.00 0.00
Merck & Co Put Put Option 0.0 $0 3.9k 0.00
Deutsche Bank A G Call Call Option 0.0 $0 1.6k 0.00
Insignia Systems 0.0 $0 500.00 0.00
RF Industries (RFIL) 0.0 $0 104.00 0.00
MiMedx (MDXG) 0.0 $0 8.2k 0.00
Mgm Resorts International Put Put Option 0.0 $0 4.1k 0.00
Electromed (ELMD) 0.0 $0 12.00 0.00
Foot Locker Put Put Option 0.0 $0 776.00 0.00
Urban Outfitters Put Put Option 0.0 $0 277.00 0.00
Vanguard Long Term Corporate Bond ETF (VCLT) 0.0 $0 79.00 0.00
Yum Brands Call Call Option 0.0 $0 465.00 0.00
First Majestic Silver Corp Call Call Option 0.0 $0 3.6k 0.00
First Majestic Silver Corp Put Put Option 0.0 $0 1.6k 0.00
Gran Tierra Energy Put Put Option 0.0 $0 14.00 0.00
Gran Tierra Energy Call Call Option 0.0 $0 8.00 0.00
Acadia Pharmaceuticals Put Put Option 0.0 $0 1.2k 0.00
Bp Prudhoe Bay Rty Tr Put Put Option 0.0 $0 3.00 0.00
Cabot Oil & Gas Corp Put Put Option 0.0 $0 1.2k 0.00
Cabot Oil & Gas Corp Call Call Option 0.0 $0 701.00 0.00
Cbl & Assoc Pptys Put Put Option 0.0 $0 100.00 0.00
Cbl & Assoc Pptys Call Call Option 0.0 $0 204.00 0.00
Centene Corp Del Call Call Option 0.0 $0 591.00 0.00
Centene Corp Del Put Put Option 0.0 $0 2.1k 0.00
Conagra Brands Call Call Option 0.0 $0 1.4k 0.00
Conagra Brands Put Put Option 0.0 $0 950.00 0.00
Concho Res Call Call Option 0.0 $0 917.00 0.00
Concho Res Put Put Option 0.0 $0 301.00 0.00
Cracker Barrel Old Ctry Stor Call Call Option 0.0 $0 1.2k 0.00
Denison Mines Corp Put Put Option 0.0 $0 2.00 0.00
Dish Network Corporation Put Put Option 0.0 $0 1.4k 0.00
Dollar Tree Put Put Option 0.0 $0 500.00 0.00
Eaton Vance Corp Call Call Option 0.0 $0 20.00 0.00
Edwards Lifesciences Corp Put Put Option 0.0 $0 531.00 0.00
Emergent Biosolutions Put Put Option 0.0 $0 122.00 0.00
Exact Sciences Corp Call Call Option 0.0 $0 517.00 0.00
Exact Sciences Corp Put Put Option 0.0 $0 653.00 0.00
Fiserv Call Call Option 0.0 $0 3.2k 0.00
Fiserv Put Put Option 0.0 $0 948.00 0.00
Genuine Parts Call Call Option 0.0 $0 317.00 0.00
Golden Minerals Call Call Option 0.0 $0 9.00 0.00
Gulfport Energy Corp Put Put Option 0.0 $0 8.00 0.00
Imax Corp Put Put Option 0.0 $0 25.00 0.00
Imax Corp Call Call Option 0.0 $0 501.00 0.00
Lindsay Corp Put Put Option 0.0 $0 10.00 0.00
Lumber Liquidators Hldgs Call Call Option 0.0 $0 498.00 0.00
Lumber Liquidators Hldgs Put Put Option 0.0 $0 307.00 0.00
Oil Sts Intl Put Put Option 0.0 $0 1.00 0.00
Overstock Com Inc Del Call Call Option 0.0 $0 661.00 0.00
Overstock Com Inc Del Put Put Option 0.0 $0 262.00 0.00
Permian Basin Rty Tr Call Call Option 0.0 $0 1.00 0.00
Rockwell Automation Call Call Option 0.0 $0 106.00 0.00
Rockwell Automation Put Put Option 0.0 $0 45.00 0.00
RPC Call Call Option 0.0 $0 1.00 0.00
RPC Put Put Option 0.0 $0 1.00 0.00
Seachange Intl Put Put Option 0.0 $0 1.00 0.00
Stamps Call Call Option 0.0 $0 505.00 0.00
Stamps Put Put Option 0.0 $0 165.00 0.00
Suburban Propane Partners L Call Call Option 0.0 $0 84.00 0.00
Suburban Propane Partners L Put Put Option 0.0 $0 174.00 0.00
Superior Inds Intl Call Call Option 0.0 $0 1.00 0.00
Synchronoss Technologies Call Call Option 0.0 $0 1.00 0.00
Tetra Technologies Inc Del Put Put Option 0.0 $0 1.00 0.00
Transdigm Group Call Call Option 0.0 $0 39.00 0.00
Transdigm Group Put Put Option 0.0 $0 32.00 0.00
Vertex Pharmaceuticals Put Put Option 0.0 $0 598.00 0.00
Direxion Shs Etf Tr cmn (TYO) 0.0 $0 100.00 0.00
Mizuho Financial Group Call Call Option 0.0 $0 1.00 0.00
Good Times Restaurants (GTIM) 0.0 $0 129.00 0.00
Cemex Sab De Cv Call Call Option 0.0 $0 3.3k 0.00
Flotek Inds Inc Del Call Call Option 0.0 $0 1.00 0.00
Franklin Str Pptys Corp Call Call Option 0.0 $0 1.00 0.00
Franklin Str Pptys Corp Put Put Option 0.0 $0 2.00 0.00
Genuine Parts Put Put Option 0.0 $0 131.00 0.00
Great Panther Mng Call Call Option 0.0 $0 839.00 0.00
Great Panther Mng Put Put Option 0.0 $0 1.00 0.00
Hillenbrand Call Call Option 0.0 $0 53.00 0.00
China Xd Plastics Put Put Option 0.0 $0 3.00 0.00
Prologis Call Call Option 0.0 $0 510.00 0.00
Prologis Put Put Option 0.0 $0 214.00 0.00
Rockwell Med Put Put Option 0.0 $0 2.00 0.00
Banco Santander Call Call Option 0.0 $0 3.3k 0.00
Banco Santander Put Put Option 0.0 $0 4.5k 0.00
Suncoke Energy Put Put Option 0.0 $0 2.00 0.00
United States Antimony (UAMY) 0.0 $0 1.7k 0.00
Boston Beer Call Call Option 0.0 $0 23.00 0.00
Boston Beer Put Put Option 0.0 $0 26.00 0.00
Chemed Corp Put Put Option 0.0 $0 5.00 0.00
Chemed Corp Call Call Option 0.0 $0 10.00 0.00
Expedia (EXPE) 0.0 $0 29k 0.00
Mesoblast Ltd- 0.0 $0 12k 0.00
Expedia Group Call Call Option 0.0 $0 2.7k 0.00
Ishares Tr cmn (GOVT) 0.0 $0 2.8k 0.00
Acadia Pharmaceuticals Call Call Option 0.0 $0 275.00 0.00
Emcore Corp Put Put Option 0.0 $0 1.00 0.00
Expedia Group Put Put Option 0.0 $0 2.8k 0.00
Stereotaxis (STXS) 0.0 $0 74.00 0.00
Galectin Therapeutics (GALT) 0.0 $0 59.00 0.00
Western Asset Mortgage cmn 0.0 $0 150.00 0.00
United Sts Commodity Idx Fdt cm rep copp (CPER) 0.0 $0 321.00 0.00
Qualys (QLYS) 0.0 $0 1.6k 0.00
Alleghany Corp Del Call Call Option 0.0 $0 19.00 0.00
Ishares Inc msci india index (INDA) 0.0 $0 108k 0.00
Daqo New Energy Corp- (DQ) 0.0 $0 19k 0.00
Workday Put Put Option 0.0 $0 1.3k 0.00
Workday Call Call Option 0.0 $0 1.2k 0.00
Redhill Biopharma Ltd cmn 0.0 $0 12k 0.00
Doubleline Income Solutions (DSL) 0.0 $0 388.00 0.00
Taylor Morrison Hom (TMHC) 0.0 $0 19k 0.00
Companhia De Saneamento Basi Call Call Option 0.0 $0 1.00 0.00
Destination Xl Group Call Call Option 0.0 $0 2.00 0.00
Entravision Communications C Put Put Option 0.0 $0 1.00 0.00
Genmark Diagnostics Call Call Option 0.0 $0 183.00 0.00
Genmark Diagnostics Put Put Option 0.0 $0 199.00 0.00
Goldfield Corp Call Call Option 0.0 $0 84.00 0.00
Goldfield Corp Put Put Option 0.0 $0 2.00 0.00
Hackett Group Call Call Option 0.0 $0 3.00 0.00
Manitex Intl Call Call Option 0.0 $0 50.00 0.00
Mimedx Group Call Call Option 0.0 $0 68.00 0.00
Newpark Res Put Put Option 0.0 $0 2.00 0.00
Nexstar Media Group Call Call Option 0.0 $0 323.00 0.00
Nexstar Media Group Put Put Option 0.0 $0 275.00 0.00
Qualys Call Call Option 0.0 $0 156.00 0.00
Taylor Morrison Home Corp Call Call Option 0.0 $0 393.00 0.00
Taylor Morrison Home Corp Put Put Option 0.0 $0 520.00 0.00
21vianet Group Call Call Option 0.0 $0 504.00 0.00
21vianet Group Put Put Option 0.0 $0 268.00 0.00
Unilever Call Call Option 0.0 $0 368.00 0.00
Unilever Put Put Option 0.0 $0 831.00 0.00
WPP Call Call Option 0.0 $0 1.00 0.00
WPP Put Put Option 0.0 $0 1.00 0.00
Blackberry (BB) 0.0 $0 100.00 0.00
Ringcentral (RNG) 0.0 $0 16k 0.00
Mallinckrodt Pub Call Call Option 0.0 $0 1.4k 0.00
Mallinckrodt Pub Put Put Option 0.0 $0 327.00 0.00
Franks Intl N V Call Call Option 0.0 $0 1.00 0.00
Enel Americas S A Call Call Option 0.0 $0 1.00 0.00
Mimedx Group Put Put Option 0.0 $0 91.00 0.00
Perceptron Call Call Option 0.0 $0 176.00 0.00
Stereotaxis Put Put Option 0.0 $0 1.00 0.00
Catchmark Timber Tr Inc cl a 0.0 $0 18.00 0.00
Ultrashort Midcap400 0.0 $0 9.00 0.00
Qualys Put Put Option 0.0 $0 117.00 0.00
Ringcentral Call Call Option 0.0 $0 157.00 0.00
Ringcentral Put Put Option 0.0 $0 1.1k 0.00
West Pharmaceutical Svsc Put Put Option 0.0 $0 3.00 0.00
West Pharmaceutical Svsc Call Call Option 0.0 $0 39.00 0.00
Voya Financial (VOYA) 0.0 $0 14.00 0.00
Glycomimetics 0.0 $0 200.00 0.00
Maiden Holdings Put Put Option 0.0 $0 2.00 0.00
Golar Lng Partners Call Call Option 0.0 $0 117.00 0.00
Golar Lng Partners Put Put Option 0.0 $0 131.00 0.00
Theravance Biopharma (TBPH) 0.0 $0 15.00 0.00
Adamis Pharmaceuticals Corp Put Put Option 0.0 $0 4.00 0.00
Heron Therapeutics Put Put Option 0.0 $0 24.00 0.00
Perceptron Put Put Option 0.0 $0 221.00 0.00
Vertex Energy Call Call Option 0.0 $0 1.00 0.00
Gilat Satellite Networks Call Call Option 0.0 $0 7.00 0.00
Doubleline Income Solutions Put Put Option 0.0 $0 3.00 0.00
Cymabay Therapeutics 0.0 $0 3.4k 0.00
Cellular Biomedicine Group I 0.0 $0 26k 0.00
Minerva Neurosciences 0.0 $0 3.8k 0.00
Heron Therapeutics Call Call Option 0.0 $0 135.00 0.00
Identiv Put Put Option 0.0 $0 1.00 0.00
Brainstorm Cell Therapeutics 0.0 $0 200.00 0.00
Crossamerica Partners (CAPL) 0.0 $0 18.00 0.00
Fiat Chrysler Auto 0.0 $0 16k 0.00
Enova Intl (ENVA) 0.0 $0 5.0k 0.00
Trillium Therapeutics, Inc. Cmn 0.0 $0 52k 0.00
Aptose Biosciences 0.0 $0 19k 0.00
Pizza Inn Holdings (RAVE) 0.0 $0 600.00 0.00
Barrett Business Svcs Put Put Option 0.0 $0 2.00 0.00
Enova Intl Put Put Option 0.0 $0 274.00 0.00
Fiat Chrysler Automobiles N Call Call Option 0.0 $0 1.8k 0.00
Fiat Chrysler Automobiles N Put Put Option 0.0 $0 3.0k 0.00
Enova Intl Call Call Option 0.0 $0 32.00 0.00
Hni Corp Put Put Option 0.0 $0 1.00 0.00
Shake Shack Inc cl a (SHAK) 0.0 $0 2.2k 0.00
Teucrium Commodity Tr Put Put Option 0.0 $0 802.00 0.00
First Tr Lrge Cp Core Alpha Call Call Option 0.0 $0 2.00 0.00
Advisorshares Tr Call Call Option 0.0 $0 759.00 0.00
Markel Corp Put Put Option 0.0 $0 25.00 0.00
Insight Enterprises Put Put Option 0.0 $0 9.00 0.00
Pimco Etf Tr Put Put Option 0.0 $0 1.00 0.00
Daqo New Energy Corp Call Call Option 0.0 $0 490.00 0.00
Markel Corp Call Call Option 0.0 $0 2.00 0.00
Alleghany Corp Del Put Put Option 0.0 $0 30.00 0.00
Zogenix 0.0 $0 10k 0.00
Blueprint Medicines (BPMC) 0.0 $0 508.00 0.00
Dhi Group Call Call Option 0.0 $0 1.00 0.00
Insignia Sys Put Put Option 0.0 $0 5.00 0.00
Lumentum Hldgs (LITE) 0.0 $0 2.5k 0.00
Arc Document Solutions Call Call Option 0.0 $0 4.00 0.00
Shake Shack Call Call Option 0.0 $0 637.00 0.00
Shake Shack Put Put Option 0.0 $0 405.00 0.00
Zogenix Call Call Option 0.0 $0 441.00 0.00
Zogenix Put Put Option 0.0 $0 221.00 0.00
Sunrun (RUN) 0.0 $0 5.4k 0.00
Madison Square Garden Cl A (MSGS) 0.0 $0 3.8k 0.00
Chiasma 0.0 $0 5.2k 0.00
Neos Therapeutics 0.0 $0 100.00 0.00
Lumentum Hldgs Call Call Option 0.0 $0 597.00 0.00
Vanguard Star Fds Call Call Option 0.0 $0 47.00 0.00
Direxion Shs Etf Tr daly hom b&s bul (NAIL) 0.0 $0 9.9k 0.00
Blueprint Medicines Corp Call Call Option 0.0 $0 8.00 0.00
Blueprint Medicines Corp Put Put Option 0.0 $0 5.00 0.00
Lumentum Hldgs Put Put Option 0.0 $0 859.00 0.00
Aeterna Zentaris 0.0 $0 100.00 0.00
Catchmark Timber Tr Call Call Option 0.0 $0 1.00 0.00
Heico Corp Put Put Option 0.0 $0 2.00 0.00
Sunrun Call Call Option 0.0 $0 1.6k 0.00
Vanguard Star Fds Put Put Option 0.0 $0 162.00 0.00
Silvercrest Metals 0.0 $0 27k 0.00
Axsome Therapeutics (AXSM) 0.0 $0 6.6k 0.00
Madison Square Grdn Sprt Cor Call Call Option 0.0 $0 58.00 0.00
Madison Square Grdn Sprt Cor Put Put Option 0.0 $0 136.00 0.00
Sunrun Put Put Option 0.0 $0 1.6k 0.00
Daqo New Energy Corp Put Put Option 0.0 $0 542.00 0.00
Rave Restaurant Group Call Call Option 0.0 $0 1.00 0.00
Enersis Chile Sa (ENIC) 0.0 $0 24.00 0.00
Aeterna Zentaris Put Put Option 0.0 $0 1.00 0.00
Fidelity Covington Trust Call Call Option 0.0 $0 20.00 0.00
Lifevantage Corp Call Call Option 0.0 $0 1.00 0.00
Penumbra Call Call Option 0.0 $0 222.00 0.00
Penumbra Put Put Option 0.0 $0 740.00 0.00
S&p Global Call Call Option 0.0 $0 209.00 0.00
S&p Global Put Put Option 0.0 $0 497.00 0.00
Selecta Biosciences 0.0 $0 11k 0.00
Clearside Biomedical (CLSD) 0.0 $0 4.6k 0.00
Aeglea Biotherapeutics 0.0 $0 127.00 0.00
Amplify Etf Tr onlin retl etf (IBUY) 0.0 $0 5.8k 0.00
Cellular Biomedicine Group I Call Call Option 0.0 $0 101.00 0.00
Agrofresh Solutions Call Call Option 0.0 $0 2.00 0.00
Hni Corp Call Call Option 0.0 $0 1.00 0.00
Hertz Global Hldgs Call Call Option 0.0 $0 6.1k 0.00
Hertz Global Hldgs Put Put Option 0.0 $0 2.5k 0.00
Lsi Inds Call Call Option 0.0 $0 1.00 0.00
Minerva Neurosciences Call Call Option 0.0 $0 163.00 0.00
Everbridge, Inc. Cmn (EVBG) 0.0 $0 854.00 0.00
Rada Electr Inds 0.0 $0 32k 0.00
Trillium Therapeutics Call Call Option 0.0 $0 925.00 0.00
Trillium Therapeutics Put Put Option 0.0 $0 803.00 0.00
Cti Biopharma 0.0 $0 1.3k 0.00
BMC STK HLDGS Put Put Option 0.0 $0 14.00 0.00
Boston Private Finl Hldgs In Call Call Option 0.0 $0 1.00 0.00
Cti Biopharma Corp Call Call Option 0.0 $0 60.00 0.00
Cti Biopharma Corp Put Put Option 0.0 $0 26.00 0.00
Gcp Applied Technologies Call Call Option 0.0 $0 1.00 0.00
Neos Therapeutics Put Put Option 0.0 $0 2.00 0.00
Bonanza Creek Energy I 0.0 $0 45.00 0.00
Enel Chile Call Call Option 0.0 $0 1.00 0.00
Azul Sa (AZULQ) 0.0 $0 48k 0.00
Select Energy Svcs Inc cl a (WTTR) 0.0 $0 35.00 0.00
Appian Corp cl a (APPN) 0.0 $0 5.0k 0.00
Direxion Shs Etf Tr dly s p500 br 1x (SPDN) 0.0 $0 50.00 0.00
Cymabay Therapeutics Call Call Option 0.0 $0 104.00 0.00
Heico Corp Call Call Option 0.0 $0 2.00 0.00
Horizon Global Corp Put Put Option 0.0 $0 1.00 0.00
Iteris Call Call Option 0.0 $0 1.00 0.00
Minerva Neurosciences Put Put Option 0.0 $0 183.00 0.00
Quantum Corp Call Call Option 0.0 $0 1.00 0.00
Tcg Bdc (CGBD) 0.0 $0 47.00 0.00
Cymabay Therapeutics Put Put Option 0.0 $0 18.00 0.00
Direxion Shs Etf Tr dly utlties 3x (UTSL) 0.0 $0 85.00 0.00
Pq Group Hldgs 0.0 $0 3.00 0.00
Roku (ROKU) 0.0 $0 23k 0.00
Everbridge Call Call Option 0.0 $0 33.00 0.00
Lifevantage Corp Put Put Option 0.0 $0 1.00 0.00
Nexpoint Residential Tr Put Put Option 0.0 $0 2.00 0.00
Rev Group Put Put Option 0.0 $0 1.00 0.00
Riverview Bancorp Call Call Option 0.0 $0 1.00 0.00
Spdr Ser Tr 1 3 hgh yield (BIL) 0.0 $0 8.8k 0.00
Azul S A Call Call Option 0.0 $0 175.00 0.00
Vanguard Charlotte Fds Call Call Option 0.0 $0 3.00 0.00
Forestar Group Call Call Option 0.0 $0 1.00 0.00
Rada Electr Inds Call Call Option 0.0 $0 913.00 0.00
Rada Electr Inds Put Put Option 0.0 $0 705.00 0.00
Roku Call Call Option 0.0 $0 3.0k 0.00
Roku Put Put Option 0.0 $0 7.7k 0.00
Stitch Fix Call Call Option 0.0 $0 1.4k 0.00
Stitch Fix (SFIX) 0.0 $0 4.5k 0.00
Stitch Fix Put Put Option 0.0 $0 3.1k 0.00
Apellis Pharmaceuticals (APLS) 0.0 $0 1.5k 0.00
Mongodb Inc. Class A (MDB) 0.0 $0 13k 0.00
Casa Systems 0.0 $0 58k 0.00
Sea Ltd Adr Isin Us81141r1005 (SE) 0.0 $0 42k 0.00
Everbridge Put Put Option 0.0 $0 12.00 0.00
Mongodb Call Call Option 0.0 $0 487.00 0.00
Select Energy Svcs Call Call Option 0.0 $0 1.00 0.00
Evofem Biosciences 0.0 $0 11k 0.00
Azul S A Put Put Option 0.0 $0 74.00 0.00
Banco Santander Mexico Sa Call Call Option 0.0 $0 4.00 0.00
Cellular Biomedicine Group I Put Put Option 0.0 $0 560.00 0.00
Clearside Biomedical Call Call Option 0.0 $0 19.00 0.00
Clearside Biomedical Put Put Option 0.0 $0 6.00 0.00
Cronos Group Call Call Option 0.0 $0 3.0k 0.00
Cronos Group Put Put Option 0.0 $0 1.4k 0.00
Daseke Put Put Option 0.0 $0 1.00 0.00
Galapagos Nv Call Call Option 0.0 $0 45.00 0.00
Mongodb Put Put Option 0.0 $0 1.0k 0.00
Ryb Ed Call Call Option 0.0 $0 3.00 0.00
Selecta Biosciences Put Put Option 0.0 $0 9.00 0.00
Bioxcel Therapeutics 0.0 $0 3.3k 0.00
Genprex 0.0 $0 61k 0.00
Turtle Beach Corp (TBCH) 0.0 $0 21k 0.00
Axsome Therapeutics Call Call Option 0.0 $0 148.00 0.00
Axsome Therapeutics Put Put Option 0.0 $0 345.00 0.00
Invesco Dynamic Oil & Gas Svces Etf exchange traded sector funds 0.0 $0 238.00 0.00
Atossa Genetics (ATOS) 0.0 $0 400.00 0.00
Columbia Finl (CLBK) 0.0 $0 35.00 0.00
Surface Oncology 0.0 $0 16k 0.00
Unity Biotechnology 0.0 $0 2.8k 0.00
Domo Cl B Ord (DOMO) 0.0 $0 1.8k 0.00
Barclays Bank Put Put Option 0.0 $0 26k 0.00
Casa Sys Call Call Option 0.0 $0 83.00 0.00
Casa Sys Put Put Option 0.0 $0 9.00 0.00
Denali Therapeutics Call Call Option 0.0 $0 320.00 0.00
Docusign Call Call Option 0.0 $0 2.4k 0.00
Docusign Put Put Option 0.0 $0 2.7k 0.00
Turtle Beach Corp Call Call Option 0.0 $0 360.00 0.00
Turtle Beach Corp Put Put Option 0.0 $0 205.00 0.00
Lonestar Res Us Call Call Option 0.0 $0 10.00 0.00
Redhill Biopharma Call Call Option 0.0 $0 106.00 0.00
Sea Call Call Option 0.0 $0 2.5k 0.00
Sea Put Put Option 0.0 $0 3.6k 0.00
Selecta Biosciences Call Call Option 0.0 $0 11.00 0.00
Zai Lab Put Put Option 0.0 $0 3.00 0.00
Global X Fds autonmous ev etf (DRIV) 0.0 $0 26.00 0.00
Barclays Bk Plc ipath b livestck 0.0 $0 2.9k 0.00
Pinduoduo (PDD) 0.0 $0 7.8k 0.00
Permianville Royalty Trust Unt tr unit (PVL) 0.0 $0 1.0k 0.00
Appian Corp Call Call Option 0.0 $0 336.00 0.00
Appian Corp Put Put Option 0.0 $0 613.00 0.00
Aptose Biosciences Call Call Option 0.0 $0 511.00 0.00
Domo Call Call Option 0.0 $0 396.00 0.00
Intricon Corp Call Call Option 0.0 $0 5.00 0.00
Inspire Med Sys Call Call Option 0.0 $0 1.00 0.00
Magnolia Oil & Gas Corp Call Call Option 0.0 $0 1.00 0.00
Pinduoduo Call Call Option 0.0 $0 2.8k 0.00
Pinduoduo Put Put Option 0.0 $0 5.2k 0.00
Permianville Rty Tr Put Put Option 0.0 $0 10.00 0.00
Spdr Ser Tr Put Put Option 0.0 $0 15k 0.00
Growgeneration Corp (GRWG) 0.0 $0 61k 0.00
Marker Therapeutics Ord 0.0 $0 108.00 0.00
Opera (OPRA) 0.0 $0 6.3k 0.00
Altimmune Call Call Option 0.0 $0 449.00 0.00
Altimmune Put Put Option 0.0 $0 117.00 0.00
Domo Put Put Option 0.0 $0 142.00 0.00
Aptose Biosciences Put Put Option 0.0 $0 232.00 0.00
Cass Information Sys Put Put Option 0.0 $0 2.00 0.00
Denali Therapeutics Put Put Option 0.0 $0 2.00 0.00
Evolus Call Call Option 0.0 $0 1.2k 0.00
Evolus Put Put Option 0.0 $0 1.6k 0.00
Good Times Restaurants Call Call Option 0.0 $0 1.00 0.00
Hope Bancorp Put Put Option 0.0 $0 1.00 0.00
Inter Parfums Put Put Option 0.0 $0 1.00 0.00
Invesco Exchange Traded Fd T Call Call Option 0.0 $0 1.00 0.00
Mesoblast Call Call Option 0.0 $0 235.00 0.00
Mesoblast Put Put Option 0.0 $0 394.00 0.00
Meta Finl Group Call Call Option 0.0 $0 2.00 0.00
Rave Restaurant Group Put Put Option 0.0 $0 6.00 0.00
Redhill Biopharma Put Put Option 0.0 $0 194.00 0.00
Riverview Bancorp Put Put Option 0.0 $0 1.00 0.00
Spdr Ser Tr Call Call Option 0.0 $0 14k 0.00
Transportadora De Gas Sur Put Put Option 0.0 $0 1.00 0.00
Tyme Technologies Put Put Option 0.0 $0 5.00 0.00
Ultrapar Participacoes Sa Call Call Option 0.0 $0 1.00 0.00
Vaxart Call Call Option 0.0 $0 1.4k 0.00
Vaxart Put Put Option 0.0 $0 634.00 0.00
Wesbanco Call Call Option 0.0 $0 1.00 0.00
West Bancorporation Put Put Option 0.0 $0 1.00 0.00
Zai Lab Call Call Option 0.0 $0 7.00 0.00
Equitrans Midstream Corp (ETRN) 0.0 $0 53.00 0.00
Resideo Technologies Call Call Option 0.0 $0 14.00 0.00
Resideo Technologies Put Put Option 0.0 $0 6.00 0.00
Yeti Hldgs Call Call Option 0.0 $0 194.00 0.00
Yeti Hldgs Put Put Option 0.0 $0 218.00 0.00
Yeti Hldgs (YETI) 0.0 $0 8.6k 0.00
Scorpio Tankers (STNG) 0.0 $0 35k 0.00
Marker Therapeutics Call Call Option 0.0 $0 4.00 0.00
Marker Therapeutics Put Put Option 0.0 $0 1.00 0.00
Cel-sci Corp Put Put Option 0.0 $0 1.4k 0.00
Apellis Pharmaceuticals Call Call Option 0.0 $0 472.00 0.00
Apellis Pharmaceuticals Put Put Option 0.0 $0 513.00 0.00
Cel-sci Corp Call Call Option 0.0 $0 508.00 0.00
Equitrans Midstream Corp Call Call Option 0.0 $0 39.00 0.00
Equitrans Midstream Corp Put Put Option 0.0 $0 20.00 0.00
Unity Biotechnology Call Call Option 0.0 $0 153.00 0.00
Unity Biotechnology Put Put Option 0.0 $0 34.00 0.00
Cassava Sciences (SAVA) 0.0 $0 33k 0.00
Precision Biosciences Ord 0.0 $0 26k 0.00
Scorpio Tankers Call Call Option 0.0 $0 1.0k 0.00
Scorpio Tankers Put Put Option 0.0 $0 1.3k 0.00
Uber Technologies (UBER) 0.0 $0 164k 0.00
Beyond Meat (BYND) 0.0 $0 62k 0.00
Beyond Meat Put Put Option 0.0 $0 8.1k 0.00
Karuna Therapeutics Ord 0.0 $0 7.9k 0.00
Prevail Therapeutics Ord 0.0 $0 121.00 0.00
Beyond Meat Call Call Option 0.0 $0 4.3k 0.00
Lyft Call Call Option 0.0 $0 5.7k 0.00
Lyft Put Put Option 0.0 $0 4.5k 0.00
Uber Technologies Call Call Option 0.0 $0 14k 0.00
Uber Technologies Put Put Option 0.0 $0 14k 0.00
Globe Life (GL) 0.0 $0 9.00 0.00
Airnet Technology Call Call Option 0.0 $0 1.00 0.00
Berry Corp Put Put Option 0.0 $0 1.00 0.00
Magenta Therapeutics Call Call Option 0.0 $0 1.00 0.00
Magenta Therapeutics Put Put Option 0.0 $0 1.00 0.00
Playags Put Put Option 0.0 $0 1.00 0.00
Anterix Inc. Atex (ATEX) 0.0 $0 7.2k 0.00
Amplify Energy Corp Put Put Option 0.0 $0 5.00 0.00
Anterix Call Call Option 0.0 $0 253.00 0.00
Babcock & Wilcox Enterprises Put Put Option 0.0 $0 1.00 0.00
Change Healthcare Call Call Option 0.0 $0 567.00 0.00
Cloudflare Call Call Option 0.0 $0 3.1k 0.00
Cloudflare Put Put Option 0.0 $0 4.3k 0.00
Change Healthcare Put Put Option 0.0 $0 773.00 0.00
Anterix Put Put Option 0.0 $0 86.00 0.00
Chiasma Call Call Option 0.0 $0 159.00 0.00
Chiasma Put Put Option 0.0 $0 53.00 0.00
Evofem Biosciences Call Call Option 0.0 $0 157.00 0.00
Evofem Biosciences Put Put Option 0.0 $0 212.00 0.00
Genmab A/s Call Call Option 0.0 $0 45.00 0.00
Genmab A/s Put Put Option 0.0 $0 3.00 0.00
Grupo Supervielle Put Put Option 0.0 $0 1.00 0.00
Synlogic Call Call Option 0.0 $0 2.00 0.00
Xp Inc cl a (XP) 0.0 $0 24k 0.00
Transenterix 0.0 $0 100.00 0.00
Hess Midstream Lp cl a (HESM) 0.0 $0 48.00 0.00
Joyy Call Call Option 0.0 $0 420.00 0.00
Joyy Put Put Option 0.0 $0 502.00 0.00
Sellas Life Sciences Group I (SLS) 0.0 $0 16.00 0.00
Precision Biosciences Call Call Option 0.0 $0 283.00 0.00
Precision Biosciences Put Put Option 0.0 $0 109.00 0.00
Silvercrest Metals Call Call Option 0.0 $0 800.00 0.00
Silvercrest Metals Put Put Option 0.0 $0 636.00 0.00
Renren Inc Sponsored Ads american depository receipt (MTBLY) 0.0 $0 2.1k 0.00
Infracap Active Mlp Etf etf (AMZA) 0.0 $0 390.00 0.00
Raytheon Technologies Corp (RTX) 0.0 $0 233.00 0.00
Carrier Global Corporation (CARR) 0.0 $0 4.6k 0.00
Etfis Ser Tr I Call Call Option 0.0 $0 26.00 0.00
Etfis Ser Tr I Put Put Option 0.0 $0 1.00 0.00
Bioxcel Therapeutics Call Call Option 0.0 $0 26.00 0.00
Bioxcel Therapeutics Put Put Option 0.0 $0 99.00 0.00
Co-diagnostics Call Call Option 0.0 $0 515.00 0.00
Co-diagnostics Put Put Option 0.0 $0 935.00 0.00
Genprex Call Call Option 0.0 $0 471.00 0.00
Genprex Put Put Option 0.0 $0 658.00 0.00
Growgeneration Corp Call Call Option 0.0 $0 1.4k 0.00
Karuna Therapeutics Call Call Option 0.0 $0 89.00 0.00
Karuna Therapeutics Put Put Option 0.0 $0 16.00 0.00
Cassava Sciences Call Call Option 0.0 $0 312.00 0.00
Cassava Sciences Put Put Option 0.0 $0 230.00 0.00
Schrodinger Call Call Option 0.0 $0 472.00 0.00
Schrodinger Put Put Option 0.0 $0 384.00 0.00
Vir Biotechnology Call Call Option 0.0 $0 261.00 0.00
Vir Biotechnology Put Put Option 0.0 $0 153.00 0.00
XP Call Call Option 0.0 $0 35.00 0.00
XP Put Put Option 0.0 $0 774.00 0.00
PPD Call Call Option 0.0 $0 79.00 0.00
PPD Put Put Option 0.0 $0 2.00 0.00
Cyclerion Therapeutics Call Call Option 0.0 $0 2.00 0.00
Growgeneration Corp Put Put Option 0.0 $0 1.5k 0.00
Opera Call Call Option 0.0 $0 9.00 0.00
Opera Put Put Option 0.0 $0 31.00 0.00
Renren Call Call Option 0.0 $0 55.00 0.00
Renren Put Put Option 0.0 $0 31.00 0.00
Xperi Holding Corp 0.0 $0 8.9k 0.00
Madison Square (SPHR) 0.0 $0 4.5k 0.00
Assertio Holdings Ord 0.0 $0 600.00 0.00
Ayro Ord 0.0 $0 100.00 0.00
Assertio Holdings Call Call Option 0.0 $0 8.00 0.00
Assertio Holdings Put Put Option 0.0 $0 6.00 0.00
Carrier Global Corporation Call Call Option 0.0 $0 552.00 0.00
Carrier Global Corporation Put Put Option 0.0 $0 257.00 0.00
Madison Square Grdn Entertnm Call Call Option 0.0 $0 38.00 0.00
Madison Square Grdn Entertnm Put Put Option 0.0 $0 82.00 0.00
Raytheon Technologies Corp Call Call Option 0.0 $0 6.7k 0.00
Raytheon Technologies Corp Put Put Option 0.0 $0 4.5k 0.00
Direxion Shs Etf Tr 0.0 $0 45k 0.00
Xperi Holding Corp Call Call Option 0.0 $0 333.00 0.00
Xperi Holding Corp Put Put Option 0.0 $0 279.00 0.00
Kezar Life Sciences Call Call Option 0.0 $0 1.00 0.00
Galiano Gold Put Put Option 0.0 $0 4.00 0.00
Pacer Fds Tr Call Call Option 0.0 $0 11.00 0.00
Prevail Therapeutics Call Call Option 0.0 $0 29.00 0.00
Prevail Therapeutics Put Put Option 0.0 $0 142.00 0.00
Proshares Ultrapro Short Qqq 0.0 $0 447k 0.00
Curevac N V (CVAC) 0.0 $0 181.00 0.00
Marinus Pharmaceuticals 0.0 $0 9.9k 0.00
First Eagle Altr Cap Bdc 0.0 $0 202.00 0.00
Adicet Bio Call Call Option 0.0 $0 40.00 0.00
Azek Call Call Option 0.0 $0 316.00 0.00
Azek Put Put Option 0.0 $0 116.00 0.00
Curevac N V Call Call Option 0.0 $0 439.00 0.00
Curevac N V Put Put Option 0.0 $0 341.00 0.00
Evoke Pharma Put Put Option 0.0 $0 2.00 0.00
First Eagle Altr Cap Bdc Put Put Option 0.0 $0 2.00 0.00
Kamada Call Call Option 0.0 $0 4.00 0.00
Marinus Pharmaceuticals Call Call Option 0.0 $0 392.00 0.00
Marinus Pharmaceuticals Put Put Option 0.0 $0 712.00 0.00
Snowflake Call Call Option 0.0 $0 922.00 0.00
Snowflake Put Put Option 0.0 $0 1.1k 0.00
Sunesis Pharmaceuticals Put Put Option 0.0 $0 7.00 0.00
Surface Oncology Call Call Option 0.0 $0 280.00 0.00
Voxeljet Put Put Option 0.0 $0 1.00 0.00
Seagen 0.0 $0 1.7k 0.00
Mind Technology 0.0 $0 207.00 0.00
Franchise Group Call Call Option 0.0 $0 2.00 0.00
Franchise Group Put Put Option 0.0 $0 1.00 0.00
Ideaya Biosciences Call Call Option 0.0 $0 2.00 0.00
Legend Biotech Corp Put Put Option 0.0 $0 1.00 0.00
Surface Oncology Put Put Option 0.0 $0 250.00 0.00
Tiziana Life Sciences Put Put Option 0.0 $0 4.00 0.00
Vse Corp Call Call Option 0.0 $0 4.00 0.00
Apartment Invt & Mgmt (AIV) 0.0 $0 50.00 0.00
Purple Biotech 0.0 $0 164.00 0.00
Clever Leaves Holdings 0.0 $0 30k 0.00
Abraxas Pete Corp Call Call Option 0.0 $0 2.00 0.00
Abraxas Pete Corp Put Put Option 0.0 $0 12.00 0.00
Broadstone Net Lease Call Call Option 0.0 $0 5.00 0.00
Clever Leaves Holdings Call Call Option 0.0 $0 988.00 0.00
Clever Leaves Holdings Put Put Option 0.0 $0 319.00 0.00
Green Plains Partners Put Put Option 0.0 $0 1.00 0.00
J Jill Put Put Option 0.0 $0 2.00 0.00
Kazia Therapeutics Call Call Option 0.0 $0 1.00 0.00
Lument Finance Trust Call Call Option 0.0 $0 3.00 0.00
Replimune Group Put Put Option 0.0 $0 1.00 0.00
Seagen Call Call Option 0.0 $0 226.00 0.00
Seagen Put Put Option 0.0 $0 157.00 0.00
The9 Put Put Option 0.0 $0 1.00 0.00
United Sts Commodity Idx Fdt Call Call Option 0.0 $0 10.00 0.00
United Sts Commodity Idx Fdt Put Put Option 0.0 $0 5.00 0.00
Virtus Etf Tr Ii Put Put Option 0.0 $0 1.00 0.00
Washington Prime Group Put Put Option 0.0 $0 12.00 0.00