Simplex Trading

Simplex Trading as of March 31, 2021

Portfolio Holdings for Simplex Trading

Simplex Trading holds 9845 positions in its portfolio as reported in the March 2021 quarterly 13F filing

Company (Ticker) Portfolio Weight Valued At Change in Shares Share Count Share Price
Spdr S&p 500 Etf Tr Put Put Option 16.6 $10M 255k 39.63
Spdr S&p 500 Etf Tr Call Call Option 7.0 $4.3M 108k 39.63
Ishares Tr Put Put Option 4.4 $2.7M 235k 11.38
Amazon Call Call Option 3.5 $2.1M 6.9k 309.41
Amazon Put Put Option 3.1 $1.9M 6.0k 309.41
Ishares Tr Call Call Option 2.9 $1.8M 156k 11.38
Apple Call Call Option 2.7 $1.6M 133k 12.21
Apple Put Put Option 2.4 $1.5M 119k 12.21
Select Sector Spdr Tr Put Put Option 1.6 $952k 121k 7.88
Select Sector Spdr Tr Call Call Option 1.3 $813k 103k 7.88
Facebook Call Call Option 1.2 $719k 24k 29.45
Microsoft Corp Call Call Option 1.1 $660k 28k 23.58
Spdr Gold Tr Call Call Option 1.0 $606k 38k 16.00
Microsoft Corp Put Put Option 1.0 $599k 25k 23.58
Facebook Put Put Option 1.0 $594k 20k 29.45
Spdr Gold Tr Put Put Option 1.0 $586k 37k 16.00
Boeing Call Call Option 0.7 $396k 16k 25.47
Netflix Put Put Option 0.6 $379k 7.3k 52.17
Spdr Dow Jones Indl Average Put Put Option 0.6 $337k 10k 33.02
Advanced Micro Devices Put Put Option 0.5 $334k 43k 7.85
Salesforce Call Call Option 0.5 $293k 13k 23.30
Boeing Put Put Option 0.5 $278k 11k 25.47
Advanced Micro Devices Call Call Option 0.4 $262k 33k 7.85
Baidu Call Call Option 0.4 $261k 12k 21.75
Spdr Dow Jones Indl Average Call Call Option 0.4 $260k 7.9k 33.02
Visa Call Call Option 0.4 $252k 12k 21.17
Ishares Tr Put Put Option 0.4 $252k 28k 9.00
Square Call Call Option 0.4 $241k 11k 22.70
Nio Put Put Option 0.4 $241k 62k 3.90
Netflix Call Call Option 0.4 $239k 4.6k 52.17
Visa Put Put Option 0.4 $238k 11k 21.17
Square Put Put Option 0.4 $238k 11k 22.70
Baidu Put Put Option 0.4 $235k 11k 21.75
Shopify Put Put Option 0.4 $219k 2.0k 110.65
Paypal Hldgs Put Put Option 0.3 $213k 8.8k 24.28
Ishares Put Put Option 0.3 $208k 42k 5.00
Micron Technology Put Put Option 0.3 $197k 22k 8.82
Ishares Call Call Option 0.3 $187k 37k 5.00
Shopify Call Call Option 0.3 $185k 1.7k 110.65
Vaneck Vectors Etf Tr Call Call Option 0.3 $182k 34k 5.33
Ishares Tr Call Call Option 0.3 $179k 20k 9.17
Paypal Hldgs Call Call Option 0.3 $172k 7.1k 24.28
Barclays Bank Put Put Option 0.3 $169k 37k 4.53
Nio Call Call Option 0.3 $168k 43k 3.90
Salesforce Put Put Option 0.3 $167k 7.1k 23.31
Goldman Sachs Group Put Put Option 0.3 $164k 5.0k 32.70
Roku Put Put Option 0.3 $159k 4.9k 32.58
Adobe Systems Incorporated Put Put Option 0.2 $152k 3.2k 47.54
Applied Matls Put Put Option 0.2 $149k 11k 13.36
Zoom Video Communications In Put Put Option 0.2 $147k 4.6k 32.13
Adobe Systems Incorporated Call Call Option 0.2 $143k 3.0k 47.54
Intel Corp Put Put Option 0.2 $138k 22k 6.40
Citigroup Put Put Option 0.2 $136k 19k 7.28
Barclays Bank Call Call Option 0.2 $136k 34k 4.00
Zoom Video Communications In Call Call Option 0.2 $134k 4.2k 32.13
Intel Corp Call Call Option 0.2 $132k 21k 6.40
Spdr Ser Tr Call Call Option 0.2 $128k 15k 8.33
Taiwan Semiconductor Mfg Put Put Option 0.2 $124k 11k 11.83
Cisco Sys Put Put Option 0.2 $121k 23k 5.17
Taiwan Semiconductor Mfg Call Call Option 0.2 $121k 10k 11.83
Snap Call Call Option 0.2 $120k 23k 5.23
Roku Call Call Option 0.2 $116k 3.6k 32.58
Pfizer Put Put Option 0.2 $116k 32k 3.62
Starbucks Corp Put Put Option 0.2 $109k 10k 10.93
Peloton Interactive Put Put Option 0.2 $107k 9.5k 11.24
Jd.com Put Put Option 0.2 $104k 12k 8.43
Goldman Sachs Group Call Call Option 0.2 $104k 3.2k 32.70
Viacomcbs Put Put Option 0.2 $104k 23k 4.51
Spdr Ser Tr Put Put Option 0.2 $103k 11k 9.14
Viacomcbs Call Call Option 0.2 $102k 23k 4.51
Caterpillar Put Put Option 0.2 $102k 4.4k 23.19
Uber Technologies Call Call Option 0.2 $99k 18k 5.45
Citigroup Call Call Option 0.2 $98k 14k 7.27
Johnson & Johnson Call Call Option 0.2 $98k 6.0k 16.43
Sea Put Put Option 0.2 $96k 4.3k 22.32
Snowflake Call Call Option 0.2 $95k 4.1k 22.93
Johnson & Johnson Put Put Option 0.2 $94k 5.7k 16.43
Spdr Ser Tr Call Call Option 0.2 $93k 8.6k 10.86
Snowflake Put Put Option 0.2 $93k 4.0k 22.93
Snap Put Put Option 0.2 $92k 18k 5.23
Applied Matls Call Call Option 0.2 $92k 6.9k 13.36
Autozone Put Put Option 0.1 $89k 635.00 140.43
Vaneck Vectors Etf Tr Put Put Option 0.1 $89k 30k 3.00
At&t Call Call Option 0.1 $87k 29k 3.03
Jd.com Call Call Option 0.1 $86k 10k 8.43
General Mtrs Put Put Option 0.1 $86k 15k 5.75
General Mtrs Call Call Option 0.1 $86k 15k 5.75
Bk Of America Corp Put Put Option 0.1 $84k 22k 3.87
Merck & Co Call Call Option 0.1 $83k 11k 7.71
Direxion Shs Etf Tr Call Call Option 0.1 $83k 9.1k 9.09
Caterpillar Call Call Option 0.1 $82k 3.6k 23.19
American Airls Group Put Put Option 0.1 $82k 34k 2.39
Beyond Meat Put Put Option 0.1 $81k 6.2k 13.01
Servicenow Put Put Option 0.1 $81k 1.6k 50.01
Lockheed Martin Corp Call Call Option 0.1 $79k 2.1k 36.95
United Airls Hldgs Call Call Option 0.1 $78k 14k 5.75
Pfizer Call Call Option 0.1 $78k 22k 3.62
Raytheon Technologies Corp Call Call Option 0.1 $77k 4.3k 18.00
Starbucks Corp Call Call Option 0.1 $75k 6.9k 10.93
Chevron Corp Call Call Option 0.1 $74k 7.1k 10.48
Ark Etf Tr Put Put Option 0.1 $73k 14k 5.11
Nike Put Put Option 0.1 $71k 5.3k 13.29
Draftkings Call Call Option 0.1 $70k 12k 6.13
Pinterest Put Put Option 0.1 $70k 9.5k 7.40
United Parcel Service Call Call Option 0.1 $70k 4.1k 17.00
Teladoc Health Put Put Option 0.1 $69k 3.8k 18.17
Bk Of America Corp Call Call Option 0.1 $69k 18k 3.87
Twilio Put Put Option 0.1 $69k 2.0k 34.08
Pinterest Call Call Option 0.1 $68k 9.2k 7.40
Sea Call Call Option 0.1 $68k 3.0k 22.32
Uber Technologies Put Put Option 0.1 $67k 12k 5.45
Cisco Sys Call Call Option 0.1 $67k 13k 5.17
Verizon Communications Call Call Option 0.1 $64k 11k 5.82
Splunk Call Call Option 0.1 $63k 4.7k 13.55
Direxion Shs Etf Tr Call Call Option 0.1 $63k 11k 5.57
Airbnb Put Put Option 0.1 $62k 3.3k 18.79
Bilibili Put Put Option 0.1 $62k 5.8k 10.71
Asml Holding N V Put Put Option 0.1 $60k 978.00 61.74
United Parcel Service Put Put Option 0.1 $60k 3.5k 17.00
Docusign Put Put Option 0.1 $59k 2.9k 20.25
Chevron Corp Put Put Option 0.1 $58k 5.6k 10.48
United Airls Hldgs Put Put Option 0.1 $57k 10k 5.75
Peloton Interactive Call Call Option 0.1 $57k 5.1k 11.24
American Airls Group Call Call Option 0.1 $57k 24k 2.39
Beyond Meat Call Call Option 0.1 $56k 4.3k 13.01
Ark Etf Tr Call Call Option 0.1 $56k 11k 5.11
Raytheon Technologies Corp Put Put Option 0.1 $56k 3.1k 18.00
Airbnb Call Call Option 0.1 $55k 2.9k 18.79
Quantumscape Corp Call Call Option 0.1 $54k 12k 4.47
Pinduoduo Put Put Option 0.1 $53k 4.0k 13.39
Penn Natl Gaming Put Put Option 0.1 $53k 5.0k 10.48
Abbvie Call Call Option 0.1 $52k 4.8k 10.82
Plug Power Put Put Option 0.1 $52k 15k 3.58
Morgan Stanley Put Put Option 0.1 $52k 6.7k 7.77
Lilly Eli & Co Put Put Option 0.1 $51k 2.7k 18.68
Futu Hldgs Put Put Option 0.1 $50k 3.2k 15.88
Novavax Put Put Option 0.1 $49k 2.7k 18.13
Expedia Group Put Put Option 0.1 $49k 2.9k 17.21
Draftkings Put Put Option 0.1 $49k 8.0k 6.13
Proshares Tr Call Call Option 0.1 $49k 24k 2.00
Moderna Put Put Option 0.1 $48k 3.6k 13.09
Marathon Digital Holdings In Put Put Option 0.1 $47k 9.9k 4.80
Vanguard Index Fds Call Call Option 0.1 $47k 2.2k 21.39
Riot Blockchain Call Call Option 0.1 $46k 8.6k 5.33
Moderna Call Call Option 0.1 $45k 3.5k 13.09
Verizon Communications Put Put Option 0.1 $45k 7.8k 5.81
Texas Instrs Put Put Option 0.1 $45k 2.4k 18.90
Lam Research Corp Put Put Option 0.1 $45k 748.00 59.52
The Trade Desk Put Put Option 0.1 $45k 683.00 65.17
Comcast Corp Put Put Option 0.1 $44k 8.1k 5.41
Comcast Corp Call Call Option 0.1 $43k 8.0k 5.41
Morgan Stanley Call Call Option 0.1 $43k 5.5k 7.77
American Express Put Put Option 0.1 $43k 3.0k 14.14
Merck & Co Put Put Option 0.1 $42k 5.5k 7.71
Nextera Energy Call Call Option 0.1 $42k 5.5k 7.56
Lilly Eli & Co Call Call Option 0.1 $42k 2.2k 18.68
At&t Put Put Option 0.1 $41k 14k 3.03
Penn Natl Gaming Call Call Option 0.1 $41k 3.9k 10.48
Twilio Call Call Option 0.1 $40k 1.2k 34.08
Deere & Co Put Put Option 0.1 $40k 1.1k 37.41
Oracle Corp Call Call Option 0.1 $40k 5.6k 7.02
Activision Blizzard Call Call Option 0.1 $39k 4.2k 9.30
Pepsico Put Put Option 0.1 $39k 2.8k 14.14
Abbvie Put Put Option 0.1 $39k 3.6k 10.82
Direxion Shs Etf Tr Put Put Option 0.1 $39k 4.3k 9.11
Texas Instrs Call Call Option 0.1 $39k 2.0k 18.90
Intuitive Surgical Call Call Option 0.1 $39k 523.00 73.89
Expedia Group Call Call Option 0.1 $38k 2.2k 17.21
Cvs Health Corp Put Put Option 0.1 $38k 5.0k 7.52
Deere & Co Call Call Option 0.1 $37k 982.00 37.41
Doordash Put Put Option 0.1 $37k 2.8k 13.11
Etsy Put Put Option 0.1 $37k 1.8k 20.17
Riot Blockchain Put Put Option 0.1 $36k 6.8k 5.33
Enphase Energy Call Call Option 0.1 $36k 2.2k 16.22
Servicenow Call Call Option 0.1 $36k 720.00 50.01
Wayfair Put Put Option 0.1 $36k 1.1k 31.47
Docusign Call Call Option 0.1 $36k 1.8k 20.24
Blackrock Put Put Option 0.1 $36k 475.00 75.40
Teladoc Health Call Call Option 0.1 $36k 2.0k 18.18
Bilibili Call Call Option 0.1 $36k 3.3k 10.71
Xpeng Put Put Option 0.1 $35k 9.7k 3.65
Microstrategy Call Call Option 0.1 $35k 516.00 67.88
Etf Managers Tr Put Put Option 0.1 $35k 3.6k 9.69
Pepsico Call Call Option 0.1 $35k 2.4k 14.14
Bristol-myers Squibb Put Put Option 0.1 $35k 5.5k 6.31
Plug Power Call Call Option 0.1 $34k 9.6k 3.58
Rocket Cos Call Call Option 0.1 $34k 15k 2.31
Skyworks Solutions Put Put Option 0.1 $34k 1.9k 18.35
Alps Etf Tr Call Call Option 0.1 $34k 4.3k 7.78
Cvs Health Corp Call Call Option 0.1 $34k 4.5k 7.52
Tilray Call Call Option 0.1 $34k 15k 2.27
Crowdstrike Hldgs Put Put Option 0.1 $33k 1.8k 18.25
Zillow Group Put Put Option 0.1 $33k 2.6k 12.96
Futu Hldgs Call Call Option 0.1 $33k 2.1k 15.88
Zscaler Put Put Option 0.1 $33k 1.9k 17.17
Ford Mtr Co Del Put Put Option 0.1 $33k 27k 1.23
Enphase Energy Put Put Option 0.1 $33k 2.0k 16.22
SPDR Dow Jones Industrial Average ETF (DIA) 0.1 $32k 98k 0.33
Rocket Cos Put Put Option 0.1 $32k 14k 2.31
Vanguard Index Fds Put Put Option 0.1 $32k 1.5k 21.33
Lyft Put Put Option 0.1 $32k 5.1k 6.32
Marriott Intl Put Put Option 0.1 $32k 2.2k 14.81
Direxion Shs Etf Tr Call Call Option 0.1 $32k 20k 1.58
Lockheed Martin Corp Put Put Option 0.1 $32k 864.00 36.95
Illumina Call Call Option 0.1 $32k 828.00 38.41
Western Digital Corp. Call Call Option 0.1 $32k 4.8k 6.67
Abbott Labs Call Call Option 0.1 $31k 2.6k 11.98
Zscaler Call Call Option 0.1 $31k 1.8k 17.17
Zillow Group Call Call Option 0.1 $31k 2.4k 12.96
Wix Put Put Option 0.1 $31k 1.1k 27.92
American Tower Corp Call Call Option 0.1 $31k 1.3k 23.91
Churchill Capital Corp Iv Call Call Option 0.0 $30k 13k 2.32
Lululemon Athletica Put Put Option 0.0 $30k 992.00 30.67
United States Stl Corp Put Put Option 0.0 $30k 12k 2.62
Novavax Call Call Option 0.0 $30k 1.7k 18.13
Southwest Airls Put Put Option 0.0 $30k 4.8k 6.11
Bristol-myers Squibb Call Call Option 0.0 $30k 4.7k 6.31
The Trade Desk Call Call Option 0.0 $29k 445.00 65.16
Etsy Call Call Option 0.0 $28k 1.4k 20.17
Anthem Put Put Option 0.0 $28k 791.00 35.89
Ebay Put Put Option 0.0 $28k 4.6k 6.12
Microstrategy Put Put Option 0.0 $28k 417.00 67.88
Activision Blizzard Put Put Option 0.0 $28k 3.0k 9.30
Direxion Shs Etf Tr Put Put Option 0.0 $28k 3.4k 8.31
Crowdstrike Hldgs Call Call Option 0.0 $28k 1.5k 18.25
Chewy Put Put Option 0.0 $28k 3.2k 8.47
Churchill Capital Corp Iv Put Put Option 0.0 $27k 12k 2.32
Spotify Technology S A Put Put Option 0.0 $27k 1.0k 26.79
Lyft Call Call Option 0.0 $27k 4.3k 6.32
Oracle Corp Put Put Option 0.0 $27k 3.9k 7.02
Viacomcbs (PARA) 0.0 $27k 598k 0.05
Gsx Techedu Put Put Option 0.0 $27k 7.9k 3.39
Hilton Worldwide Hldgs Put Put Option 0.0 $26k 2.2k 12.09
Norwegian Cruise Line Hldg L Call Call Option 0.0 $26k 9.5k 2.76
Pinduoduo Call Call Option 0.0 $26k 1.9k 13.39
American Tower Corp Put Put Option 0.0 $26k 1.1k 23.91
American Express Call Call Option 0.0 $26k 1.8k 14.14
Anthem Call Call Option 0.0 $26k 713.00 35.89
Norwegian Cruise Line Hldg L Put Put Option 0.0 $25k 9.2k 2.76
Marathon Digital Holdings In Call Call Option 0.0 $25k 5.3k 4.80
Marathon Pete Corp Call Call Option 0.0 $25k 4.7k 5.35
Ishares Put Put Option 0.0 $25k 3.7k 6.85
Wayfair Call Call Option 0.0 $25k 795.00 31.47
Wynn Resorts Put Put Option 0.0 $25k 2.0k 12.54
Thermo Fisher Scientific Put Put Option 0.0 $25k 536.00 45.64
MicroStrategy Incorporated (MSTR) 0.0 $24k 36k 0.68
Fiserv Call Call Option 0.0 $24k 2.0k 11.90
Cloudflare Call Call Option 0.0 $24k 3.4k 7.03
Chewy Call Call Option 0.0 $24k 2.8k 8.47
Lennar Corp Put Put Option 0.0 $23k 2.3k 10.12
United States Stl Corp Call Call Option 0.0 $23k 8.8k 2.62
D R Horton Call Call Option 0.0 $23k 2.6k 8.91
Datadog Put Put Option 0.0 $22k 2.7k 8.33
Philip Morris Intl Put Put Option 0.0 $22k 2.5k 8.87
Cloudflare Put Put Option 0.0 $22k 3.1k 7.03
Etf Managers Tr Call Call Option 0.0 $22k 7.3k 3.00
S&p Global Call Call Option 0.0 $22k 620.00 35.29
Splunk Put Put Option 0.0 $22k 1.6k 13.55
Unity Software Put Put Option 0.0 $22k 2.2k 10.03
Constellation Brands Put Put Option 0.0 $22k 945.00 22.80
Marathon Pete Corp Put Put Option 0.0 $22k 4.0k 5.35
Kroger Put Put Option 0.0 $22k 6.0k 3.60
Vertex Pharmaceuticals Put Put Option 0.0 $22k 1.0k 21.49
Ishares Tr Put Put Option 0.0 $22k 3.1k 7.00
Discovery Put Put Option 0.0 $21k 4.9k 4.35
Dow Put Put Option 0.0 $21k 3.3k 6.39
General Electric Put Put Option 0.0 $21k 16k 1.31
Chegg Call Call Option 0.0 $21k 2.4k 8.57
Lam Research Corp Call Call Option 0.0 $21k 347.00 59.52
Western Digital Corp. Put Put Option 0.0 $21k 3.1k 6.67
Spdr S&p Midcap 400 Etf Tr Put Put Option 0.0 $21k 432.00 47.60
Tripadvisor Call Call Option 0.0 $21k 3.8k 5.38
Wynn Resorts Call Call Option 0.0 $20k 1.6k 12.54
Xpeng (XPEV) 0.0 $20k 559k 0.04
Intuit Put Put Option 0.0 $20k 531.00 38.31
Vale S A Call Call Option 0.0 $20k 12k 1.74
Quantumscape Corp Put Put Option 0.0 $20k 4.5k 4.47
Lam Research Corporation 0.0 $20k 33k 0.60
Jpmorgan Chase & Co Call Call Option 0.0 $20k 12k 1.64
Prudential Finl Call Call Option 0.0 $20k 2.2k 9.11
Thermo Fisher Scientific Call Call Option 0.0 $20k 429.00 45.64
Pershing Square Tontine Hldg Put Put Option 0.0 $19k 8.1k 2.40
Crown Castle Intl Corp Call Call Option 0.0 $19k 1.1k 17.21
Farfetch Put Put Option 0.0 $19k 3.6k 5.30
RH Call Call Option 0.0 $19k 322.00 59.66
Lululemon Athletica Call Call Option 0.0 $19k 625.00 30.67
Clorox Co Del Call Call Option 0.0 $19k 973.00 19.29
Marathon Digital Holdings In (MARA) 0.0 $19k 390k 0.05
Asml Holding N V Call Call Option 0.0 $19k 303.00 61.74
Unity Software Call Call Option 0.0 $19k 1.9k 10.03
Pershing Square Tontine Hldg Call Call Option 0.0 $19k 7.8k 2.40
Gsx Techedu Call Call Option 0.0 $19k 5.5k 3.39
Ringcentral Put Put Option 0.0 $19k 624.00 29.79
First Solar Put Put Option 0.0 $19k 2.1k 8.73
Pinduoduo (PDD) 0.0 $18k 137k 0.13
Mgm Resorts International Put Put Option 0.0 $18k 4.8k 3.80
Tilray Put Put Option 0.0 $18k 8.0k 2.27
Dollar Gen Corp Call Call Option 0.0 $18k 893.00 20.26
Spotify Technology S A Call Call Option 0.0 $18k 675.00 26.79
Dropbox Call Call Option 0.0 $18k 6.8k 2.67
Xpeng Call Call Option 0.0 $18k 4.9k 3.65
Walgreens Boots Alliance Call Call Option 0.0 $18k 3.3k 5.49
Jpmorgan Chase & Co Put Put Option 0.0 $18k 11k 1.64
Fiverr Intl Put Put Option 0.0 $18k 814.00 21.72
Fastly Put Put Option 0.0 $18k 2.6k 6.73
Tjx Cos Put Put Option 0.0 $18k 2.7k 6.61
Nucor Corp Call Call Option 0.0 $18k 2.2k 8.03
Citigroup (C) 0.0 $17k 240k 0.07
Proshares Tr Call Call Option 0.0 $17k 20k 0.88
Discover Finl Svcs Put Put Option 0.0 $17k 1.8k 9.50
Valero Energy Corp Call Call Option 0.0 $17k 2.4k 7.16
Pfizer (PFE) 0.0 $17k 465k 0.04
Lemonade Put Put Option 0.0 $17k 1.8k 9.31
Abbott Labs Put Put Option 0.0 $17k 1.4k 11.98
Micron Technology Call Call Option 0.0 $17k 19k 0.87
Aramark Put Put Option 0.0 $17k 4.4k 3.78
Tripadvisor Put Put Option 0.0 $16k 3.0k 5.38
Walgreens Boots Alliance Put Put Option 0.0 $16k 3.0k 5.49
Ford Mtr Co Del Call Call Option 0.0 $16k 13k 1.23
D R Horton Put Put Option 0.0 $16k 1.8k 8.91
General Electric Call Call Option 0.0 $16k 12k 1.31
Vale S A Put Put Option 0.0 $16k 9.3k 1.74
Etf Ser Solutions Put Put Option 0.0 $16k 4.6k 3.50
Intuit Call Call Option 0.0 $16k 418.00 38.30
Southwest Airls Call Call Option 0.0 $16k 2.6k 6.11
Slack Technologies Put Put Option 0.0 $16k 3.9k 4.06
Tjx Cos Call Call Option 0.0 $16k 2.4k 6.61
Roblox Corp Call Call Option 0.0 $16k 2.4k 6.48
Kohls Corp Put Put Option 0.0 $16k 2.6k 5.96
Altria Group Put Put Option 0.0 $15k 3.0k 5.12
Tencent Music Entmt Group Call Call Option 0.0 $15k 7.5k 2.05
Nextera Energy Put Put Option 0.0 $15k 2.0k 7.56
Hilton Worldwide Hldgs Call Call Option 0.0 $15k 1.3k 12.09
American Airls (AAL) 0.0 $15k 631k 0.02
Li Auto Put Put Option 0.0 $15k 6.0k 2.50
Pnc Finl Svcs Group Call Call Option 0.0 $15k 858.00 17.54
Fiverr Intl Call Call Option 0.0 $15k 691.00 21.72
Fubotv Call Call Option 0.0 $15k 6.8k 2.21
Vertex Pharmaceuticals Call Call Option 0.0 $15k 695.00 21.49
Direxion Shs Etf Tr Put Put Option 0.0 $15k 9.4k 1.58
Discovery Call Call Option 0.0 $15k 3.4k 4.35
Gap Put Put Option 0.0 $15k 5.0k 2.98
Fidelity Natl Information Sv Call Call Option 0.0 $15k 1.1k 14.06
Datadog Call Call Option 0.0 $15k 1.8k 8.33
Diamondback Energy Call Call Option 0.0 $15k 2.0k 7.35
Coupa Software Put Put Option 0.0 $15k 575.00 25.45
Ebay Call Call Option 0.0 $14k 2.4k 6.12
RH Put Put Option 0.0 $14k 241.00 59.66
Hldgs (UAL) 0.0 $14k 249k 0.06
Teladoc (TDOC) 0.0 $14k 79k 0.18
Prudential Finl Put Put Option 0.0 $14k 1.6k 9.11
First Solar Call Call Option 0.0 $14k 1.6k 8.73
Macys Put Put Option 0.0 $14k 8.7k 1.62
Sap Se Call Call Option 0.0 $14k 1.1k 12.28
Norwegian Cruise Line Hldgs (NCLH) 0.0 $14k 508k 0.03
Metlife Call Call Option 0.0 $14k 2.3k 6.08
Etf Ser Solutions Call Call Option 0.0 $14k 4.0k 3.52
Marriott Intl Call Call Option 0.0 $14k 940.00 14.81
Truist Finl Corp Call Call Option 0.0 $14k 1.9k 7.52
Dupont De Nemours Put Put Option 0.0 $14k 1.8k 7.73
Macys Call Call Option 0.0 $14k 8.5k 1.62
Hess Corp Put Put Option 0.0 $14k 1.9k 7.08
Schlumberger Call Call Option 0.0 $14k 5.0k 2.72
Blackstone Group Call Call Option 0.0 $14k 1.8k 7.45
Automatic Data Processing In Call Call Option 0.0 $14k 720.00 18.85
Slack Technologies Call Call Option 0.0 $14k 3.3k 4.06
Vanguard Intl Equity Index F Put Put Option 0.0 $14k 2.1k 6.30
Sherwin Williams Put Put Option 0.0 $14k 183.00 73.80
Dexcom Call Call Option 0.0 $13k 374.00 35.94
Caesars Entertainment Inc Ne Put Put Option 0.0 $13k 1.5k 8.74
Netease Put Put Option 0.0 $13k 1.3k 10.33
Upstart Hldgs Put Put Option 0.0 $13k 1.0k 12.89
Northrop Grumman Corp Call Call Option 0.0 $13k 412.00 32.36
Philip Morris Intl Call Call Option 0.0 $13k 1.5k 8.87
Pnc Finl Svcs Group Put Put Option 0.0 $13k 752.00 17.54
Signature Bk New York N Y Call Call Option 0.0 $13k 577.00 22.61
Tencent Music Entmt Group Put Put Option 0.0 $13k 6.3k 2.05
Intercontinental Exchange In Call Call Option 0.0 $13k 1.2k 11.17
Dollar Gen Corp Put Put Option 0.0 $13k 635.00 20.26
Ftac Olympus Acquisition Cor Call Call Option 0.0 $13k 12k 1.06
Coupa Software Call Call Option 0.0 $13k 499.00 25.45
Amazon (AMZN) 0.0 $13k 4.1k 3.09
Direxion Shs Etf Tr Put Put Option 0.0 $13k 5.9k 2.14
Rio Tinto Put Put Option 0.0 $13k 1.6k 7.76
Ii-vi Call Call Option 0.0 $13k 1.8k 6.84
salesforce (CRM) 0.0 $13k 59k 0.21
Intuitive Surgical Put Put Option 0.0 $13k 169.00 73.89
Albemarle Corp Put Put Option 0.0 $12k 850.00 14.61
Alcoa Corp Call Call Option 0.0 $12k 3.8k 3.25
Dave & Busters Entmt Put Put Option 0.0 $12k 2.6k 4.79
Tyson Foods Put Put Option 0.0 $12k 1.7k 7.43
American Elec Pwr Call Call Option 0.0 $12k 1.5k 8.47
Blackrock Call Call Option 0.0 $12k 163.00 75.39
Docusign (DOCU) 0.0 $12k 61k 0.20
Svb Financial Group Put Put Option 0.0 $12k 248.00 49.36
Dow Call Call Option 0.0 $12k 1.9k 6.39
Shopify Inc cl a (SHOP) 0.0 $12k 11k 1.11
Hartford Finl Svcs Group Call Call Option 0.0 $12k 1.8k 6.68
Dupont De Nemours Call Call Option 0.0 $12k 1.6k 7.73
Schlumberger Put Put Option 0.0 $12k 4.5k 2.72
Waste Mgmt Inc Del Call Call Option 0.0 $12k 939.00 12.90
Phillips 66 Call Call Option 0.0 $12k 1.5k 8.15
Truist Finl Corp Put Put Option 0.0 $12k 1.6k 7.52
Toyota Motor Corp Call Call Option 0.0 $12k 761.00 15.61
Ally Finl Call Call Option 0.0 $12k 2.6k 4.52
Gap Call Call Option 0.0 $12k 4.0k 2.98
Hartford Finl Svcs Group Put Put Option 0.0 $12k 1.8k 6.68
Aptiv Put Put Option 0.0 $12k 850.00 13.79
Cracker Barrel Old Ctry Stor Call Call Option 0.0 $12k 678.00 17.29
Norfolk Southn Corp Call Call Option 0.0 $12k 436.00 26.85
United States Steel Corporation (X) 0.0 $12k 446k 0.03
Metlife Put Put Option 0.0 $12k 1.9k 6.08
Blackstone Group Put Put Option 0.0 $12k 1.6k 7.45
Iqiyi Put Put Option 0.0 $12k 7.0k 1.66
Doordash Call Call Option 0.0 $12k 881.00 13.11
American Wtr Wks Call Call Option 0.0 $12k 766.00 14.99
Pioneer Nat Res Put Put Option 0.0 $12k 721.00 15.88
Bhp Group Call Call Option 0.0 $11k 1.6k 6.94
Cadence Design System Put Put Option 0.0 $11k 832.00 13.70
Workday Call Call Option 0.0 $11k 458.00 24.84
Plug Power (PLUG) 0.0 $11k 316k 0.04
Boeing Company (BA) 0.0 $11k 44k 0.25
Futu Hldgs (FUTU) 0.0 $11k 71k 0.16
Nucor Corp Put Put Option 0.0 $11k 1.4k 8.03
Kohls Corp Call Call Option 0.0 $11k 1.9k 5.96
Nuance Communications Call Call Option 0.0 $11k 2.6k 4.36
Cleveland-cliffs Call Call Option 0.0 $11k 5.5k 2.01
Norfolk Southn Corp Put Put Option 0.0 $11k 413.00 26.85
Lumentum Hldgs Put Put Option 0.0 $11k 1.2k 9.13
Exact Sciences Corp Call Call Option 0.0 $11k 834.00 13.18
Colgate Palmolive Call Call Option 0.0 $11k 1.4k 7.88
Anheuser Busch Inbev Sa Put Put Option 0.0 $11k 1.7k 6.28
Altria Group Call Call Option 0.0 $11k 2.1k 5.12
Illumina Put Put Option 0.0 $11k 283.00 38.40
Rio Tinto Call Call Option 0.0 $11k 1.4k 7.76
Workhorse Group Call Call Option 0.0 $11k 7.8k 1.38
Royal Dutch Shell Call Call Option 0.0 $11k 2.7k 3.92
Alps Etf Tr Put Put Option 0.0 $11k 1.4k 7.71
Draftkings Inc Com Cl A 0.0 $11k 175k 0.06
Eog Res Put Put Option 0.0 $11k 1.5k 7.25
Veeva Sys Put Put Option 0.0 $11k 406.00 26.12
Kraneshares Tr Call Call Option 0.0 $11k 3.7k 2.86
Iac Interactivecorp Call Call Option 0.0 $11k 488.00 21.63
Cummins Put Put Option 0.0 $11k 406.00 25.91
Fubotv Put Put Option 0.0 $11k 4.7k 2.21
Life Storage Put Put Option 0.0 $11k 1.2k 8.59
Altria (MO) 0.0 $11k 205k 0.05
Fiserv Put Put Option 0.0 $11k 878.00 11.90
Crispr Therapeutics Call Call Option 0.0 $10k 856.00 12.18
Paccar Call Call Option 0.0 $10k 1.1k 9.29
Advisorshares Tr Call Call Option 0.0 $10k 2.5k 4.24
Amplify Etf Tr Call Call Option 0.0 $10k 1.9k 5.58
Discover Finl Svcs Call Call Option 0.0 $10k 1.1k 9.50
Northrop Grumman Corp Put Put Option 0.0 $10k 320.00 32.36
Bilibili Ads (BILI) 0.0 $10k 96k 0.11
Harley Davidson Put Put Option 0.0 $10k 2.6k 4.01
Affirm Hldgs Call Call Option 0.0 $10k 1.5k 7.07
Illinois Tool Wks Call Call Option 0.0 $10k 463.00 22.15
Nikola Corp Put Put Option 0.0 $10k 7.4k 1.39
Valero Energy Corp Put Put Option 0.0 $10k 1.4k 7.16
Applied Materials (AMAT) 0.0 $10k 76k 0.13
Occidental Pete Corp Put Put Option 0.0 $10k 3.8k 2.66
Workday Put Put Option 0.0 $10k 407.00 24.84
Trade Desk (TTD) 0.0 $10k 15k 0.65
Vipshop Holdings Put Put Option 0.0 $10k 3.4k 2.99
Vipshop Holdings Call Call Option 0.0 $10k 3.4k 2.99
Sonos Put Put Option 0.0 $10k 2.7k 3.75
stock 0.0 $10k 74k 0.14
Boston Properties Put Put Option 0.0 $10k 983.00 10.13
Colgate Palmolive Put Put Option 0.0 $9.9k 1.3k 7.88
Dish Network Corporation Put Put Option 0.0 $9.8k 2.7k 3.62
Mongodb Put Put Option 0.0 $9.8k 366.00 26.74
Tal Education Group Put Put Option 0.0 $9.7k 1.8k 5.38
Dell Technologies Call Call Option 0.0 $9.7k 1.1k 8.81
Collaborative Investmnt Ser Put Put Option 0.0 $9.7k 3.4k 2.85
Alcoa Corp Put Put Option 0.0 $9.7k 3.0k 3.25
Sabre Corp Call Call Option 0.0 $9.7k 6.5k 1.48
General Mls Call Call Option 0.0 $9.7k 1.6k 6.13
Godaddy Put Put Option 0.0 $9.7k 1.2k 7.76
Cree Put Put Option 0.0 $9.7k 893.00 10.81
Veeva Sys Call Call Option 0.0 $9.6k 368.00 26.12
Cadence Design System Call Call Option 0.0 $9.6k 701.00 13.70
Capri Holdings Call Call Option 0.0 $9.6k 1.9k 5.10
Lemonade Call Call Option 0.0 $9.6k 1.0k 9.31
Dropbox Put Put Option 0.0 $9.5k 3.6k 2.67
Dollar Tree Put Put Option 0.0 $9.5k 830.00 11.45
Fastly Call Call Option 0.0 $9.5k 1.4k 6.73
General Electric Company 0.0 $9.4k 720k 0.01
C3 Ai Call Call Option 0.0 $9.4k 1.4k 6.59
Cme Group Put Put Option 0.0 $9.4k 460.00 20.42
Dell Technologies Put Put Option 0.0 $9.4k 1.1k 8.81
Kraft Heinz Call Call Option 0.0 $9.4k 2.3k 4.00
Cigna Corp Call Call Option 0.0 $9.4k 387.00 24.17
Taiwan Semiconductor Mfg (TSM) 0.0 $9.3k 79k 0.12
General Dynamics Corp Call Call Option 0.0 $9.3k 514.00 18.16
Under Armour Put Put Option 0.0 $9.3k 5.0k 1.85
Box Call Call Option 0.0 $9.3k 4.0k 2.30
Ishares Tr Call Call Option 0.0 $9.2k 1.3k 7.20
Eog Res Call Call Option 0.0 $9.2k 1.3k 7.25
Novartis Call Call Option 0.0 $9.2k 1.1k 8.55
Palo Alto Networks Call Call Option 0.0 $9.1k 283.00 32.20
International Paper Call Call Option 0.0 $9.1k 1.7k 5.41
Humana Put Put Option 0.0 $9.1k 217.00 41.92
Synopsys Put Put Option 0.0 $9.1k 367.00 24.78
General Motors Company (GM) 0.0 $9.1k 158k 0.06
Kimberly-clark Corp Call Call Option 0.0 $9.0k 646.00 13.90
Autonation Put Put Option 0.0 $8.9k 954.00 9.32
Pinterest Inc Cl A (PINS) 0.0 $8.9k 120k 0.07
S&p Global Put Put Option 0.0 $8.9k 251.00 35.29
Global Pmts Call Call Option 0.0 $8.8k 439.00 20.16
Cme Group Call Call Option 0.0 $8.8k 431.00 20.42
Pioneer Nat Res Call Call Option 0.0 $8.8k 554.00 15.88
Wix Call Call Option 0.0 $8.7k 313.00 27.92
Kraneshares Tr Put Put Option 0.0 $8.7k 3.1k 2.86
Royal Bk Cda Call Call Option 0.0 $8.7k 944.00 9.22
Invesco Exchange Traded Fd T Put Put Option 0.0 $8.6k 876.00 9.84
Medtronic Put Put Option 0.0 $8.6k 729.00 11.81
Kraft Heinz Put Put Option 0.0 $8.6k 2.1k 4.00
Stoneco Call Call Option 0.0 $8.6k 1.4k 6.12
Hdfc Bank Call Call Option 0.0 $8.5k 1.1k 7.77
Iqiyi Call Call Option 0.0 $8.5k 5.1k 1.66
Skyworks Solutions Call Call Option 0.0 $8.5k 463.00 18.35
Spdr S&p Midcap 400 Etf Tr Call Call Option 0.0 $8.5k 178.00 47.60
Teck Resources Call Call Option 0.0 $8.5k 4.4k 1.92
Servicenow (NOW) 0.0 $8.4k 17k 0.50
Johnson Ctls Intl Call Call Option 0.0 $8.4k 1.4k 5.97
Southwest Airlines (LUV) 0.0 $8.4k 138k 0.06
Canopy Growth Corp Put Put Option 0.0 $8.4k 2.6k 3.20
Invesco Exch Traded Fd Tr Ii Put Put Option 0.0 $8.4k 3.8k 2.21
Dave & Busters Entmt Call Call Option 0.0 $8.3k 1.7k 4.79
Roblox Corp Put Put Option 0.0 $8.3k 1.3k 6.48
Coupang Call Call Option 0.0 $8.3k 1.7k 4.93
General Dynamics Corp Put Put Option 0.0 $8.3k 457.00 18.16
Mp Materials Corp Call Call Option 0.0 $8.3k 2.3k 3.59
Medtronic Call Call Option 0.0 $8.3k 699.00 11.81
Virgin Galactic Holdings Call Call Option 0.0 $8.2k 2.7k 3.06
Vail Resorts Put Put Option 0.0 $8.2k 282.00 29.16
Constellation Brands Call Call Option 0.0 $8.2k 359.00 22.80
Quidel Corp Put Put Option 0.0 $8.1k 636.00 12.79
Acadia Pharmaceuticals Put Put Option 0.0 $8.1k 3.1k 2.58
Netease Call Call Option 0.0 $8.1k 786.00 10.33
Microsoft Corporation (MSFT) 0.0 $8.1k 34k 0.24
Apollo Global Mgmt Call Call Option 0.0 $8.1k 1.7k 4.70
Corning Call Call Option 0.0 $8.1k 1.9k 4.35
Bank Montreal Que Call Call Option 0.0 $8.0k 898.00 8.91
Occidental Pete Corp Call Call Option 0.0 $8.0k 3.0k 2.66
Equinix Put Put Option 0.0 $8.0k 117.00 67.96
Ke Hldgs Put Put Option 0.0 $7.9k 1.4k 5.70
Diamondback Energy Put Put Option 0.0 $7.9k 1.1k 7.35
Ferrari N V Put Put Option 0.0 $7.9k 378.00 20.93
Arcelormittal Sa Luxembourg Call Call Option 0.0 $7.9k 2.7k 2.92
Allstate Corp Call Call Option 0.0 $7.8k 682.00 11.49
GDS HLDGS Put Put Option 0.0 $7.8k 966.00 8.11
Mgm Resorts International Call Call Option 0.0 $7.8k 2.1k 3.80
Mondelez Intl Call Call Option 0.0 $7.8k 1.3k 5.85
Pulte Group Put Put Option 0.0 $7.8k 1.5k 5.24
Lennar Corp Call Call Option 0.0 $7.7k 765.00 10.12
Crocs Put Put Option 0.0 $7.7k 961.00 8.04
Alexion Pharmaceuticals Put Put Option 0.0 $7.7k 505.00 15.29
Linde Call Call Option 0.0 $7.7k 275.00 28.01
Collaborative Investmnt Ser Call Call Option 0.0 $7.7k 2.7k 2.85
Molson Coors Beverage Put Put Option 0.0 $7.7k 1.5k 5.11
Stanley Black & Decker Call Call Option 0.0 $7.6k 383.00 19.97
Phillips 66 Put Put Option 0.0 $7.6k 935.00 8.15
Kroger Call Call Option 0.0 $7.6k 2.1k 3.60
Stitch Fix Call Call Option 0.0 $7.6k 1.5k 4.95
United Rentals Put Put Option 0.0 $7.6k 231.00 32.93
Invesco Db Us Dlr Index Tr Put Put Option 0.0 $7.6k 3.7k 2.07
Duke Energy Corp Call Call Option 0.0 $7.6k 784.00 9.65
Firstenergy Corp Call Call Option 0.0 $7.5k 2.2k 3.47
American Wtr Wks Put Put Option 0.0 $7.5k 499.00 14.99
Aphria Call Call Option 0.0 $7.4k 4.1k 1.84
Mongodb Call Call Option 0.0 $7.4k 278.00 26.74
Intel Corporation (INTC) 0.0 $7.4k 116k 0.06
Gs Acquisition Hldgs Corp Ii Put Put Option 0.0 $7.4k 7.1k 1.04
Goodrx Hldgs Put Put Option 0.0 $7.4k 1.9k 3.90
Hess Corp Call Call Option 0.0 $7.4k 1.0k 7.08
Global Pmts Put Put Option 0.0 $7.3k 364.00 20.16
Toll Brothers Call Call Option 0.0 $7.3k 1.3k 5.67
Lithia Mtrs Put Put Option 0.0 $7.3k 188.00 39.01
Invesco Db Us Dlr Index Tr Call Call Option 0.0 $7.3k 3.5k 2.09
Bill Com Hldgs Put Put Option 0.0 $7.2k 498.00 14.55
Cc Neuberger Prin Hldgs Ii Call Call Option 0.0 $7.2k 7.3k 0.99
Royal Dutch Shell Put Put Option 0.0 $7.2k 1.8k 3.92
Hca Healthcare Put Put Option 0.0 $7.2k 382.00 18.83
iShares S&P Global Clean Energy Index (ICLN) 0.0 $7.2k 295k 0.02
Transdigm Group Put Put Option 0.0 $7.2k 122.00 58.79
Skyworks Solutions (SWKS) 0.0 $7.2k 39k 0.18
Sage Therapeutics Put Put Option 0.0 $7.1k 951.00 7.48
Mattel Put Put Option 0.0 $7.1k 3.6k 1.99
Linde Put Put Option 0.0 $7.1k 254.00 28.01
Cedar Fair Call Call Option 0.0 $7.1k 1.4k 4.97
Twilio Inc cl a (TWLO) 0.0 $7.1k 21k 0.34
Baidu (BIDU) 0.0 $7.0k 32k 0.22
Teva Pharmaceutical Inds Call Call Option 0.0 $7.0k 6.1k 1.15
Becton Dickinson & Co Call Call Option 0.0 $7.0k 288.00 24.31
Invitae Corp Put Put Option 0.0 $7.0k 1.8k 3.82
Shift4 Pmts Call Call Option 0.0 $7.0k 851.00 8.20
Chargepoint Holdings Call Call Option 0.0 $7.0k 2.6k 2.67
Investors Bancorp Call Call Option 0.0 $6.9k 4.7k 1.47
Workhorse Group Put Put Option 0.0 $6.9k 5.0k 1.38
Stellantis Put Put Option 0.0 $6.9k 3.9k 1.78
Nordstrom Put Put Option 0.0 $6.9k 1.8k 3.79
Caesars Entertainment Inc Ne Call Call Option 0.0 $6.9k 789.00 8.74
Hca Healthcare Call Call Option 0.0 $6.9k 366.00 18.83
Opendoor Technologies Put Put Option 0.0 $6.9k 3.3k 2.12
International Flavors&fragra Put Put Option 0.0 $6.9k 493.00 13.96
Sysco Corp Call Call Option 0.0 $6.9k 874.00 7.87
Zendesk Call Call Option 0.0 $6.9k 518.00 13.26
Scotts Miracle-gro Put Put Option 0.0 $6.9k 280.00 24.50
Fiverr Intl Ltd ord (FVRR) 0.0 $6.8k 32k 0.22
General Mls Put Put Option 0.0 $6.8k 1.1k 6.13
Cleveland-cliffs Put Put Option 0.0 $6.8k 3.4k 2.01
Jumia Technologies Put Put Option 0.0 $6.8k 1.9k 3.55
Slack Technologies 0.0 $6.8k 168k 0.04
Universal Display Corp Call Call Option 0.0 $6.8k 288.00 23.67
Invesco Exch Traded Fd Tr Ii Call Call Option 0.0 $6.8k 3.1k 2.21
iShares S&P NA Tec.-SW. Idx. Fund (IGV) 0.0 $6.8k 20k 0.34
Curevac N V Call Call Option 0.0 $6.8k 742.00 9.15
Nano X Imaging Call Call Option 0.0 $6.8k 1.6k 4.14
Synopsys Call Call Option 0.0 $6.8k 273.00 24.78
Under Armour Call Call Option 0.0 $6.8k 3.7k 1.85
Ford Motor Company (F) 0.0 $6.7k 550k 0.01
Nokia Corp Put Put Option 0.0 $6.7k 17k 0.40
Vodafone Group Call Call Option 0.0 $6.7k 3.6k 1.84
Paycom Software Call Call Option 0.0 $6.7k 181.00 37.01
Keysight Technologies Put Put Option 0.0 $6.7k 467.00 14.34
Dxc Technology Put Put Option 0.0 $6.7k 2.1k 3.13
Colgate-Palmolive Company (CL) 0.0 $6.7k 85k 0.08
Fuelcell Energy Call Call Option 0.0 $6.7k 4.6k 1.44
Abb Call Call Option 0.0 $6.7k 2.2k 3.05
Li Auto (LI) 0.0 $6.6k 266k 0.03
Li Auto Call Call Option 0.0 $6.6k 2.7k 2.50
Kellogg Put Put Option 0.0 $6.6k 1.0k 6.33
Ubiquiti Put Put Option 0.0 $6.6k 222.00 29.83
Cf Inds Hldgs Put Put Option 0.0 $6.6k 1.5k 4.54
Cigna Corp Put Put Option 0.0 $6.6k 273.00 24.17
Molson Coors Beverage Call Call Option 0.0 $6.6k 1.3k 5.11
Zendesk Put Put Option 0.0 $6.6k 497.00 13.26
Social Capital Hedosopha Hld Put Put Option 0.0 $6.6k 6.2k 1.07
Bunge Call Call Option 0.0 $6.6k 831.00 7.93
Price T Rowe Group Call Call Option 0.0 $6.6k 383.00 17.16
Paychex Call Call Option 0.0 $6.6k 670.00 9.80
Laboratory Corp Amer Hldgs Put Put Option 0.0 $6.5k 255.00 25.50
Waste Mgmt Inc Del Put Put Option 0.0 $6.5k 504.00 12.90
Planet Fitness Put Put Option 0.0 $6.5k 841.00 7.73
Kohl's Corporation (KSS) 0.0 $6.5k 109k 0.06
Canopy Growth Corp Call Call Option 0.0 $6.5k 2.0k 3.20
Rocket Cos (RKT) 0.0 $6.5k 281k 0.02
Stmicroelectronics N V Call Call Option 0.0 $6.5k 1.7k 3.83
Five Below Put Put Option 0.0 $6.4k 337.00 19.08
Generac Hldgs Call Call Option 0.0 $6.4k 196.00 32.74
Exelon Corp Call Call Option 0.0 $6.4k 1.5k 4.37
Kimberly-clark Corp Put Put Option 0.0 $6.4k 460.00 13.90
Churchill Capital Iv Corp 0.0 $6.4k 276k 0.02
Halliburton Call Call Option 0.0 $6.4k 3.0k 2.15
Centene Corp Del Put Put Option 0.0 $6.4k 998.00 6.39
Affirm Hldgs Put Put Option 0.0 $6.4k 899.00 7.07
Novartis Put Put Option 0.0 $6.4k 743.00 8.55
Trip Com Group Put Put Option 0.0 $6.3k 1.6k 3.96
Aspen Technology Put Put Option 0.0 $6.3k 439.00 14.43
Corteva Put Put Option 0.0 $6.3k 1.4k 4.66
C3 Ai Put Put Option 0.0 $6.3k 961.00 6.59
Zebra Technologies Corporati Call Call Option 0.0 $6.3k 130.00 48.52
Tractor Supply Put Put Option 0.0 $6.3k 354.00 17.71
Redwood Tr Put Put Option 0.0 $6.2k 6.0k 1.04
Biomarin Pharmaceutical Put Put Option 0.0 $6.2k 827.00 7.55
Chegg Put Put Option 0.0 $6.2k 728.00 8.57
Kirklands Put Put Option 0.0 $6.2k 2.2k 2.81
Hasbro Put Put Option 0.0 $6.2k 645.00 9.61
Revolve Group Call Call Option 0.0 $6.2k 1.4k 4.49
Ss&c Technologies Hldgs Call Call Option 0.0 $6.2k 885.00 6.99
Foot Locker Put Put Option 0.0 $6.2k 1.1k 5.62
3-d Sys Corp Del Call Call Option 0.0 $6.2k 2.3k 2.74
Capri Holdings Put Put Option 0.0 $6.1k 1.2k 5.10
Opendoor Technologies Call Call Option 0.0 $6.1k 2.9k 2.12
Arcelormittal Sa Luxembourg Put Put Option 0.0 $6.1k 2.1k 2.92
Agilent Technologies Put Put Option 0.0 $6.1k 479.00 12.71
Cummins Call Call Option 0.0 $6.1k 235.00 25.91
Huntington Ingalls Inds Put Put Option 0.0 $6.1k 295.00 20.58
PTC Call Call Option 0.0 $6.1k 441.00 13.76
Kirkland Lake Gold Put Put Option 0.0 $6.1k 1.8k 3.38
L3harris Technologies Put Put Option 0.0 $6.1k 299.00 20.27
Air Prods & Chems Call Call Option 0.0 $6.0k 215.00 28.13
Magnite Call Call Option 0.0 $6.0k 1.5k 4.16
Sabre Corp Put Put Option 0.0 $6.0k 4.1k 1.48
Intuitive Surgical (ISRG) 0.0 $6.0k 8.2k 0.74
Magna Intl Call Call Option 0.0 $6.0k 684.00 8.80
Reliance Steel & Aluminum Call Call Option 0.0 $6.0k 395.00 15.23
V F Corp Put Put Option 0.0 $6.0k 752.00 7.99
Oneok Put Put Option 0.0 $6.0k 1.2k 5.07
Innovative Indl Pptys Put Put Option 0.0 $6.0k 332.00 18.02
Teva Pharmaceutical Inds Put Put Option 0.0 $6.0k 5.2k 1.15
Corsair Gaming Call Call Option 0.0 $5.9k 1.8k 3.33
Asml Holding (ASML) 0.0 $5.9k 9.6k 0.62
Trip Com Group Call Call Option 0.0 $5.9k 1.5k 3.96
American Tower Reit (AMT) 0.0 $5.9k 25k 0.24
Halliburton Put Put Option 0.0 $5.9k 2.8k 2.15
4068594 Enphase Energy (ENPH) 0.0 $5.9k 36k 0.16
Becton Dickinson & Co Put Put Option 0.0 $5.9k 243.00 24.31
Sunrun Call Call Option 0.0 $5.9k 1.8k 3.33
Mp Materials Corp Put Put Option 0.0 $5.9k 1.6k 3.59
Fidelity Natl Information Sv Put Put Option 0.0 $5.9k 419.00 14.06
Spdr Index Shs Fds Call Call Option 0.0 $5.9k 1.3k 4.45
Ciena Corp Call Call Option 0.0 $5.9k 1.1k 5.47
Direxion Daily Small Cp Bull 3X (TNA) 0.0 $5.9k 66k 0.09
Infosys Call Call Option 0.0 $5.9k 3.1k 1.87
Tortoise Acquisition Corp Ii Call Call Option 0.0 $5.9k 5.3k 1.09
Manulife Finl Corp Call Call Option 0.0 $5.8k 2.7k 2.15
Spdr S&p 500 Etf (SPY) 0.0 $5.8k 15k 0.40
Dexcom Put Put Option 0.0 $5.8k 162.00 35.94
Stryker Corporation Call Call Option 0.0 $5.8k 239.00 24.36
Nordstrom Call Call Option 0.0 $5.8k 1.5k 3.79
Schlumberger (SLB) 0.0 $5.8k 214k 0.03
Discovery Communications 0.0 $5.8k 133k 0.04
Walgreen Boots Alliance (WBA) 0.0 $5.8k 105k 0.05
Noah Hldgs Put Put Option 0.0 $5.8k 1.3k 4.44
Generac Hldgs Put Put Option 0.0 $5.8k 176.00 32.74
Nutanix Put Put Option 0.0 $5.8k 2.2k 2.66
Fifth Third Bancorp Put Put Option 0.0 $5.7k 1.5k 3.74
Nuance Communications Put Put Option 0.0 $5.7k 1.3k 4.36
Alliance Data Systems Corp Put Put Option 0.0 $5.7k 512.00 11.21
Royal Gold Put Put Option 0.0 $5.7k 533.00 10.76
Virgin Galactic Holdings Put Put Option 0.0 $5.7k 1.9k 3.06
Sos Call Call Option 0.0 $5.7k 12k 0.50
Chargepoint Holdings Put Put Option 0.0 $5.7k 2.1k 2.67
Luminar Technologies Put Put Option 0.0 $5.7k 2.3k 2.43
Ii-vi Put Put Option 0.0 $5.7k 834.00 6.84
Check Point Software Tech Lt Put Put Option 0.0 $5.7k 509.00 11.20
Zoom Video Communications In cl a (ZM) 0.0 $5.7k 18k 0.32
Regency Ctrs Corp Put Put Option 0.0 $5.7k 1.0k 5.67
Bank of America Corporation (BAC) 0.0 $5.7k 147k 0.04
Biomarin Pharmaceutical Call Call Option 0.0 $5.7k 752.00 7.55
Ajax I Call Call Option 0.0 $5.7k 5.5k 1.03
Tata Mtrs Put Put Option 0.0 $5.7k 2.7k 2.08
Farfetch Call Call Option 0.0 $5.7k 1.1k 5.30
Luminar Technologies Call Call Option 0.0 $5.7k 2.3k 2.43
Wheaton Precious Metals Corp Put Put Option 0.0 $5.7k 1.5k 3.82
Jd (JD) 0.0 $5.6k 67k 0.08
Iaa Put Put Option 0.0 $5.6k 1.0k 5.51
Artius Acquisition Call Call Option 0.0 $5.6k 5.6k 1.01
Paypal Holdings (PYPL) 0.0 $5.6k 23k 0.24
Humana Call Call Option 0.0 $5.6k 133.00 41.92
Farfetch Ltd ord sh cl a (FTCHQ) 0.0 $5.6k 105k 0.05
British Amern Tob Put Put Option 0.0 $5.6k 1.4k 3.87
Canada Goose Hldgs Put Put Option 0.0 $5.6k 1.4k 3.92
Lauder Estee Cos Call Call Option 0.0 $5.6k 191.00 29.08
Beyond Meat (BYND) 0.0 $5.5k 43k 0.13
Skillz Put Put Option 0.0 $5.5k 2.9k 1.90
Credit Accep Corp Mich Put Put Option 0.0 $5.5k 153.00 36.02
Scotts Miracle-gro Call Call Option 0.0 $5.5k 225.00 24.49
Keysight Technologies Call Call Option 0.0 $5.5k 384.00 14.34
Stellantis Call Call Option 0.0 $5.5k 3.1k 1.78
Oneok Call Call Option 0.0 $5.5k 1.1k 5.07
Vistra Corp Call Call Option 0.0 $5.5k 3.1k 1.77
Lumentum Hldgs Call Call Option 0.0 $5.5k 599.00 9.13
C H Robinson Worldwide Call Call Option 0.0 $5.5k 573.00 9.54
Invesco Db Multi-sector Comm Call Call Option 0.0 $5.5k 3.2k 1.69
Nikola Corp Call Call Option 0.0 $5.5k 3.9k 1.39
Vg Acquisition Corp Call Call Option 0.0 $5.5k 5.4k 1.02
Dollar Tree Call Call Option 0.0 $5.4k 476.00 11.45
Alexion Pharmaceuticals 0.0 $5.4k 36k 0.15
Kraneshares Tr csi chi internet (KWEB) 0.0 $5.4k 71k 0.08
Selectquote Call Call Option 0.0 $5.4k 1.8k 2.95
Clorox Co Del Put Put Option 0.0 $5.4k 280.00 19.29
Peloton Interactive Inc cl a (PTON) 0.0 $5.4k 48k 0.11
Emerson Elec Call Call Option 0.0 $5.4k 597.00 9.02
Invesco Currencyshares Cdn D Call Call Option 0.0 $5.4k 689.00 7.82
Ally Finl Put Put Option 0.0 $5.4k 1.2k 4.52
Camping World Hldgs Put Put Option 0.0 $5.3k 1.5k 3.64
Nokia Corporation (NOK) 0.0 $5.4k 1.3M 0.00
Palo Alto Networks Put Put Option 0.0 $5.3k 165.00 32.20
Interactive Brokers Group In Put Put Option 0.0 $5.3k 726.00 7.30
Diageo Call Call Option 0.0 $5.3k 322.00 16.42
Whiting Pete Corp Put Put Option 0.0 $5.3k 1.5k 3.54
Nokia Corp Call Call Option 0.0 $5.3k 13k 0.40
Genuine Parts Call Call Option 0.0 $5.3k 455.00 11.56
Dynatrace Put Put Option 0.0 $5.3k 1.1k 4.82
Sunrun Put Put Option 0.0 $5.2k 1.6k 3.33
Cisco Systems (CSCO) 0.0 $5.2k 101k 0.05
Glaxosmithkline Call Call Option 0.0 $5.2k 1.5k 3.57
Bristol Myers Squibb (BMY) 0.0 $5.2k 83k 0.06
Innovative Indl Pptys Call Call Option 0.0 $5.2k 289.00 18.01
Avalonbay Cmntys Put Put Option 0.0 $5.2k 282.00 18.45
Southern Call Call Option 0.0 $5.2k 837.00 6.22
Crown Castle Intl Corp Put Put Option 0.0 $5.2k 302.00 17.21
Five Below Call Call Option 0.0 $5.2k 272.00 19.08
F5 Networks Put Put Option 0.0 $5.2k 248.00 20.86
Bill Com Hldgs Call Call Option 0.0 $5.2k 355.00 14.55
Conagra Brands Call Call Option 0.0 $5.2k 1.4k 3.76
Datadog Inc Cl A (DDOG) 0.0 $5.2k 62k 0.08
Bjs Whsl Club Hldgs Put Put Option 0.0 $5.1k 1.1k 4.49
Ncr Corp Put Put Option 0.0 $5.1k 1.4k 3.79
Bloom Energy Corp Put Put Option 0.0 $5.1k 1.9k 2.70
Interactive Brokers Group In Call Call Option 0.0 $5.1k 704.00 7.30
Lyondellbasell Industries N Call Call Option 0.0 $5.1k 494.00 10.40
Magellan Midstream Prtnrs Call Call Option 0.0 $5.1k 1.2k 4.34
Royal Bk Cda Put Put Option 0.0 $5.1k 556.00 9.22
Proshares Tr Call Call Option 0.0 $5.1k 613.00 8.36
Westrock Call Call Option 0.0 $5.1k 981.00 5.20
Ncr Corp Call Call Option 0.0 $5.1k 1.3k 3.79
Apple (AAPL) 0.0 $5.1k 42k 0.12
Duke Energy Corp Put Put Option 0.0 $5.1k 527.00 9.65
Boston Scientific Corp Put Put Option 0.0 $5.1k 1.3k 3.86
Ionis Pharmaceuticals Call Call Option 0.0 $5.1k 1.1k 4.50
Invesco Currencyshares Euro Put Put Option 0.0 $5.1k 462.00 10.98
Spirit Aerosystems Hldgs Call Call Option 0.0 $5.1k 1.0k 4.86
Redball Acquisition Corp Call Call Option 0.0 $5.1k 5.1k 0.99
Hunt J B Trans Svcs Call Call Option 0.0 $5.1k 301.00 16.80
Dxc Technology Call Call Option 0.0 $5.1k 1.6k 3.13
Novavax (NVAX) 0.0 $5.0k 28k 0.18
Huya Put Put Option 0.0 $5.0k 2.6k 1.95
Nutrien Call Call Option 0.0 $5.0k 936.00 5.39
Rockwell Automation Put Put Option 0.0 $5.0k 190.00 26.54
Mondelez Intl Put Put Option 0.0 $5.0k 861.00 5.85
State Str Corp Put Put Option 0.0 $5.0k 599.00 8.40
Keurig Dr Pepper Put Put Option 0.0 $5.0k 1.5k 3.44
Stmicroelectronics N V Put Put Option 0.0 $5.0k 1.3k 3.83
Dish Network Corporation Call Call Option 0.0 $5.0k 1.4k 3.62
Tencent Music Entertco L spon ad (TME) 0.0 $5.0k 243k 0.02
Zscaler Incorporated (ZS) 0.0 $5.0k 29k 0.17
iShares MSCI Australia Index Fund (EWA) 0.0 $5.0k 201k 0.02
Church & Dwight Put Put Option 0.0 $5.0k 569.00 8.73
MGM Resorts International. (MGM) 0.0 $5.0k 131k 0.04
Sonos Call Call Option 0.0 $5.0k 1.3k 3.75
Macquarie Infrastructure Cor Put Put Option 0.0 $5.0k 1.6k 3.18
Nutanix Call Call Option 0.0 $5.0k 1.9k 2.66
Royal Gold Call Call Option 0.0 $5.0k 461.00 10.76
Invitae Corp Call Call Option 0.0 $4.9k 1.3k 3.82
Marketaxess Hldgs Put Put Option 0.0 $4.9k 99.00 49.79
Parker-hannifin Corp Call Call Option 0.0 $4.9k 156.00 31.54
Huntington Ingalls Inds Call Call Option 0.0 $4.9k 239.00 20.58
Greenbrier Cos Call Call Option 0.0 $4.9k 1.0k 4.72
Alteryx Put Put Option 0.0 $4.9k 592.00 8.30
Aflac Call Call Option 0.0 $4.9k 957.00 5.12
Apollo Global Mgmt Put Put Option 0.0 $4.9k 1.0k 4.70
Pagseguro Digital Put Put Option 0.0 $4.9k 1.1k 4.63
Royal Dutch Shell 0.0 $4.9k 125k 0.04
Up Fintech Hldg Put Put Option 0.0 $4.9k 2.7k 1.78
Dominion Energy Call Call Option 0.0 $4.9k 642.00 7.59
Schwab Strategic Tr Call Call Option 0.0 $4.9k 488.00 9.95
Dicks Sporting Goods Call Call Option 0.0 $4.8k 637.00 7.61
Restaurant Brands Intl Call Call Option 0.0 $4.8k 743.00 6.50
Fuelcell Energy Put Put Option 0.0 $4.8k 3.3k 1.44
Danaher Corporation Call Call Option 0.0 $4.8k 214.00 22.50
Stanley Black & Decker Put Put Option 0.0 $4.8k 241.00 19.97
J2 Global Put Put Option 0.0 $4.8k 401.00 11.98
Boston Scientific Corp Call Call Option 0.0 $4.8k 1.2k 3.86
Signature Bk New York N Y Put Put Option 0.0 $4.8k 212.00 22.61
Fulgent Genetics Call Call Option 0.0 $4.8k 496.00 9.66
Xcel Energy Call Call Option 0.0 $4.8k 720.00 6.65
Hdfc Bank Put Put Option 0.0 $4.8k 615.00 7.77
Synchrony Financial Call Call Option 0.0 $4.8k 1.2k 4.07
Axon Enterprise Put Put Option 0.0 $4.8k 335.00 14.24
Jumia Technologies (JMIA) 0.0 $4.8k 135k 0.04
Big Lots Put Put Option 0.0 $4.8k 698.00 6.83
Bridgetown Holdings Call Call Option 0.0 $4.8k 4.4k 1.08
Fortive Corp Put Put Option 0.0 $4.8k 673.00 7.06
Laboratory Corp Amer Hldgs Call Call Option 0.0 $4.7k 186.00 25.50
Daqo New Energy Corp Call Call Option 0.0 $4.7k 628.00 7.55
Martin Marietta Matls Call Call Option 0.0 $4.7k 141.00 33.58
Anheuser Busch Inbev Sa Call Call Option 0.0 $4.7k 753.00 6.28
Vanguard World Fds Call Call Option 0.0 $4.7k 278.00 17.00
Tyler Technologies Put Put Option 0.0 $4.7k 111.00 42.45
EOG Resources (EOG) 0.0 $4.7k 65k 0.07
United Rentals Call Call Option 0.0 $4.7k 143.00 32.93
HSBC HLDGS Call Call Option 0.0 $4.7k 1.6k 2.91
Yum Brands Call Call Option 0.0 $4.7k 435.00 10.82
Lear Corp Put Put Option 0.0 $4.7k 259.00 18.12
Tyson Foods Call Call Option 0.0 $4.7k 631.00 7.43
Lauder Estee Cos Put Put Option 0.0 $4.7k 161.00 29.08
First Majestic Silver Corp Call Call Option 0.0 $4.7k 3.0k 1.56
Shake Shack Put Put Option 0.0 $4.7k 415.00 11.27
Bhp Group Put Put Option 0.0 $4.7k 674.00 6.94
Automatic Data Processing In Put Put Option 0.0 $4.7k 248.00 18.85
Nano Dimension Put Put Option 0.0 $4.7k 5.4k 0.86
Kellogg Call Call Option 0.0 $4.7k 735.00 6.33
Alcon Put Put Option 0.0 $4.6k 662.00 7.02
Sea Ltd Adr Isin Us81141r1005 (SE) 0.0 $4.6k 21k 0.22
Akero Therapeutics Put Put Option 0.0 $4.6k 1.6k 2.90
Foot Locker Call Call Option 0.0 $4.6k 822.00 5.62
Nexstar Media Group Put Put Option 0.0 $4.6k 329.00 14.04
Fisker Call Call Option 0.0 $4.6k 2.7k 1.72
Pra Health Sciences Put Put Option 0.0 $4.6k 300.00 15.33
Ringcentral Call Call Option 0.0 $4.6k 154.00 29.79
Perkinelmer Put Put Option 0.0 $4.6k 357.00 12.83
Americold Rlty Tr Call Call Option 0.0 $4.6k 1.2k 3.85
Bigcommerce Hldgs Call Call Option 0.0 $4.6k 791.00 5.78
Dicks Sporting Goods Put Put Option 0.0 $4.6k 600.00 7.62
Ventas Call Call Option 0.0 $4.6k 856.00 5.33
Pan Amern Silver Corp Put Put Option 0.0 $4.6k 1.5k 3.00
Fireeye Put Put Option 0.0 $4.5k 2.3k 1.96
Oshkosh Corp Call Call Option 0.0 $4.5k 382.00 11.86
Vuzix Corp Put Put Option 0.0 $4.5k 1.8k 2.54
Manulife Finl Corp Put Put Option 0.0 $4.5k 2.1k 2.15
BlackRock 0.0 $4.5k 6.0k 0.75
Sherwin-Williams Company (SHW) 0.0 $4.5k 6.1k 0.74
Cree Call Call Option 0.0 $4.5k 417.00 10.81
Reinvent Technology Partners Call Call Option 0.0 $4.5k 4.4k 1.01
Pagseguro Digital Call Call Option 0.0 $4.5k 971.00 4.63
Teradyne Call Call Option 0.0 $4.5k 369.00 12.17
Gap (GAP) 0.0 $4.5k 150k 0.03
New Oriental Ed & Technology Put Put Option 0.0 $4.5k 3.2k 1.40
Vanguard Whitehall Fds Put Put Option 0.0 $4.5k 639.00 7.00
Upstart Hldgs Call Call Option 0.0 $4.5k 347.00 12.88
3-d Sys Corp Del Put Put Option 0.0 $4.5k 1.6k 2.74
Oreilly Automotive Put Put Option 0.0 $4.5k 88.00 50.72
Callaway Golf Call Call Option 0.0 $4.5k 1.7k 2.67
Growgeneration Corp Call Call Option 0.0 $4.5k 897.00 4.97
Citic Capital Acquisition Call Call Option 0.0 $4.5k 4.5k 1.00
Weyerhaeuser Co Mtn Be Call Call Option 0.0 $4.5k 1.3k 3.56
Growgeneration Corp Put Put Option 0.0 $4.5k 896.00 4.97
Hasbro Call Call Option 0.0 $4.4k 463.00 9.61
Sysco Corp Put Put Option 0.0 $4.4k 565.00 7.87
Vaneck Vectors Etf Tr Put Put Option 0.0 $4.4k 1.8k 2.41
Ball Corp Put Put Option 0.0 $4.4k 524.00 8.47
Yum Brands Put Put Option 0.0 $4.4k 410.00 10.82
Aphria Put Put Option 0.0 $4.4k 2.4k 1.84
Booz Allen Hamilton Hldg Cor Call Call Option 0.0 $4.4k 549.00 8.05
Urban Outfitters Put Put Option 0.0 $4.4k 1.2k 3.72
Johnson & Johnson (JNJ) 0.0 $4.4k 27k 0.16
Acadia Healthcare Company In Put Put Option 0.0 $4.4k 767.00 5.71
Teradata Corp Del Put Put Option 0.0 $4.4k 1.1k 3.85
Nike (NKE) 0.0 $4.4k 33k 0.13
Bank Montreal Que Put Put Option 0.0 $4.3k 488.00 8.91
Oshkosh Corp Put Put Option 0.0 $4.3k 366.00 11.86
Social Capital Hedosopha Hld Call Call Option 0.0 $4.3k 4.1k 1.07
Vuzix Corp Call Call Option 0.0 $4.3k 1.7k 2.54
M & T Bk Corp Put Put Option 0.0 $4.3k 286.00 15.16
Gs Acquisition Hldgs Corp Ii 0.0 $4.3k 415k 0.01
Allstate Corp Put Put Option 0.0 $4.3k 377.00 11.49
Fulgent Genetics Put Put Option 0.0 $4.3k 448.00 9.66
Momo Call Call Option 0.0 $4.3k 2.9k 1.47
Vanguard Intl Equity Index F Call Call Option 0.0 $4.3k 690.00 6.26
Fortinet Call Call Option 0.0 $4.3k 234.00 18.44
Bigcommerce Hldgs Put Put Option 0.0 $4.3k 746.00 5.78
Pg&e Corp Put Put Option 0.0 $4.3k 3.7k 1.17
Ollies Bargain Outlet Hldgs Put Put Option 0.0 $4.3k 495.00 8.70
Jazz Pharmaceuticals Call Call Option 0.0 $4.3k 262.00 16.44
Commscope Hldg Put Put Option 0.0 $4.3k 2.8k 1.54
HSBC HLDGS Put Put Option 0.0 $4.3k 1.5k 2.91
Fair Isaac Corporation (FICO) 0.0 $4.3k 8.9k 0.49
Unity Software (U) 0.0 $4.3k 43k 0.10
Direxion Shs Etf Tr dly enrgy bull3x (ERX) 0.0 $4.3k 181k 0.02
Lkq Corp Call Call Option 0.0 $4.3k 1.0k 4.23
Ozon Hldgs Put Put Option 0.0 $4.3k 763.00 5.61
Humanigen Put Put Option 0.0 $4.3k 2.2k 1.91
Realty Income Corp Put Put Option 0.0 $4.2k 665.00 6.35
Zanite Acquisition Corp Call Call Option 0.0 $4.2k 4.2k 0.99
New York Mtg Tr Put Put Option 0.0 $4.2k 9.4k 0.45
iShares Russell 1000 Value Index (IWD) 0.0 $4.2k 28k 0.15
Avalara Put Put Option 0.0 $4.2k 314.00 13.34
Fox Corp Call Call Option 0.0 $4.2k 1.2k 3.47
Vornado Rlty Tr Call Call Option 0.0 $4.2k 922.00 4.54
Equity Residential Put Put Option 0.0 $4.2k 584.00 7.16
Exact Sciences Corp Put Put Option 0.0 $4.2k 317.00 13.18
Church & Dwight Call Call Option 0.0 $4.2k 477.00 8.73
Celanese Corp Del Put Put Option 0.0 $4.2k 278.00 14.98
Haemonetics Corp Mass Put Put Option 0.0 $4.2k 374.00 11.10
Avalara Call Call Option 0.0 $4.1k 311.00 13.34
Toronto Dominion Bk Ont Put Put Option 0.0 $4.1k 636.00 6.52
Cyberark Software Call Call Option 0.0 $4.1k 320.00 12.93
Reata Pharmaceuticals Put Put Option 0.0 $4.1k 415.00 9.97
Pg&e Corp Call Call Option 0.0 $4.1k 3.5k 1.17
Canadian Pac Ry Put Put Option 0.0 $4.1k 109.00 37.93
New Oriental Ed & Technology Call Call Option 0.0 $4.1k 2.9k 1.40
Cracker Barrel Old Ctry Stor Put Put Option 0.0 $4.1k 238.00 17.29
Avantor Call Call Option 0.0 $4.1k 1.4k 2.89
Qell Acquisition Corp Call Call Option 0.0 $4.1k 4.0k 1.02
Flex Call Call Option 0.0 $4.1k 2.2k 1.83
Welltower Call Call Option 0.0 $4.1k 573.00 7.16
Lamar Advertising Call Call Option 0.0 $4.1k 437.00 9.39
Butterfly Network Call Call Option 0.0 $4.1k 2.4k 1.68
Dolby Laboratories Call Call Option 0.0 $4.1k 415.00 9.87
Molina Healthcare Put Put Option 0.0 $4.1k 175.00 23.37
iShares Gold Trust 0.0 $4.1k 252k 0.02
Ishares Tr Put Put Option 0.0 $4.1k 1.3k 3.13
Emerson Elec Put Put Option 0.0 $4.1k 452.00 9.02
Autozone Call Call Option 0.0 $4.1k 29.00 140.41
Cel-sci Corp Put Put Option 0.0 $4.1k 2.7k 1.52
Shake Shack Call Call Option 0.0 $4.1k 360.00 11.28
Pure Storage Call Call Option 0.0 $4.1k 1.9k 2.15
Ark Etf Tr fintech innova (ARKF) 0.0 $4.1k 79k 0.05
Zanite Acquisition Corp Put Put Option 0.0 $4.0k 4.1k 0.99
Vanguard Specialized Funds Put Put Option 0.0 $4.0k 275.00 14.71
Invesco Currencyshares Euro Call Call Option 0.0 $4.0k 368.00 10.99
Lincoln Natl Corp Ind Call Call Option 0.0 $4.0k 647.00 6.23
Ke Hldgs Call Call Option 0.0 $4.0k 707.00 5.70
Canadian Imp Bk Comm Call Call Option 0.0 $4.0k 411.00 9.79
Whiting Pete Corp Call Call Option 0.0 $4.0k 1.1k 3.53
Altitude Acquisition Corp Call Call Option 0.0 $4.0k 4.0k 1.00
Dell Technologies (DELL) 0.0 $4.0k 46k 0.09
Ferrari Nv Ord (RACE) 0.0 $4.0k 19k 0.21
Fleetcor Technologies Put Put Option 0.0 $4.0k 149.00 26.86
Fortinet Put Put Option 0.0 $4.0k 217.00 18.44
Copart Put Put Option 0.0 $4.0k 368.00 10.86
Teck Resources Put Put Option 0.0 $4.0k 2.1k 1.92
iShares S&P SmallCap 600 Index (IJR) 0.0 $4.0k 37k 0.11
Jetblue Awys Corp Put Put Option 0.0 $4.0k 2.0k 2.03
Acm Research Put Put Option 0.0 $4.0k 492.00 8.08
Ansys Put Put Option 0.0 $4.0k 117.00 33.95
Clover Health Investments Call Call Option 0.0 $4.0k 5.3k 0.76
Renaissance Cap Greenwich Put Put Option 0.0 $4.0k 638.00 6.22
Blink Charging Put Put Option 0.0 $4.0k 965.00 4.11
Oreilly Automotive Call Call Option 0.0 $4.0k 78.00 50.72
Fluor Corp Put Put Option 0.0 $4.0k 1.7k 2.31
Planet Fitness Call Call Option 0.0 $3.9k 507.00 7.73
Exp World Hldgs Call Call Option 0.0 $3.9k 860.00 4.55
Gfl Environmental Put Put Option 0.0 $3.9k 1.1k 3.49
Steel Dynamics Put Put Option 0.0 $3.9k 771.00 5.08
Spirit Aerosystems Hldgs Put Put Option 0.0 $3.9k 803.00 4.86
Thermo Fisher Scientific (TMO) 0.0 $3.9k 8.5k 0.46
Bjs Whsl Club Hldgs Call Call Option 0.0 $3.9k 867.00 4.49
Mcafee Corp Put Put Option 0.0 $3.9k 1.7k 2.27
Biontech Se Put Put Option 0.0 $3.9k 356.00 10.92
Vertex Pharmaceuticals Incorporated (VRTX) 0.0 $3.9k 18k 0.21
Verisk Analytics Put Put Option 0.0 $3.9k 219.00 17.67
Kla Corp Put Put Option 0.0 $3.9k 117.00 33.03
Hunt J B Trans Svcs Put Put Option 0.0 $3.9k 230.00 16.80
Martin Marietta Matls Put Put Option 0.0 $3.9k 115.00 33.57
Inmode Put Put Option 0.0 $3.9k 533.00 7.24
Fusion Acquisition Corp Put Put Option 0.0 $3.8k 3.9k 1.00
Ventas Put Put Option 0.0 $3.8k 719.00 5.33
New Relic Put Put Option 0.0 $3.8k 623.00 6.15
Antero Resources Corp Call Call Option 0.0 $3.8k 3.8k 1.02
Factset Resh Sys Call Call Option 0.0 $3.8k 124.00 30.85
Stitch Fix Put Put Option 0.0 $3.8k 772.00 4.95
Synopsys (SNPS) 0.0 $3.8k 15k 0.25
Toronto Dominion Bk Ont Call Call Option 0.0 $3.8k 585.00 6.52
Tuscan Hldgs Corp Call Call Option 0.0 $3.8k 3.1k 1.23
Fortress Value Acquisition I Put Put Option 0.0 $3.8k 3.8k 1.00
Aptiv Call Call Option 0.0 $3.8k 276.00 13.79
Hewlett Packard Enterprise C Put Put Option 0.0 $3.8k 2.4k 1.57
Agilent Technologies Call Call Option 0.0 $3.8k 299.00 12.71
International Flavors&fragra Call Call Option 0.0 $3.8k 272.00 13.96
Marriott International (MAR) 0.0 $3.8k 26k 0.15
Ferrari N V Call Call Option 0.0 $3.8k 181.00 20.92
Danaher Corporation Put Put Option 0.0 $3.8k 168.00 22.51
Nautilus Put Put Option 0.0 $3.8k 2.4k 1.56
Eastman Chem Call Call Option 0.0 $3.8k 342.00 11.01
Epr Pptys Call Call Option 0.0 $3.8k 808.00 4.66
Abiomed Call Call Option 0.0 $3.8k 118.00 31.87
Invesco Exchange Traded Fd T Call Call Option 0.0 $3.8k 382.00 9.84
Ishares Gold Tr Put Put Option 0.0 $3.8k 2.3k 1.63
Ericsson Call Call Option 0.0 $3.7k 2.8k 1.32
Us Foods Hldg Corp Call Call Option 0.0 $3.7k 983.00 3.81
Motorola Solutions Call Call Option 0.0 $3.7k 199.00 18.80
Williams Cos Put Put Option 0.0 $3.7k 1.6k 2.37
Zoominfo Technologies Put Put Option 0.0 $3.7k 761.00 4.89
Magnite Put Put Option 0.0 $3.7k 893.00 4.16
Sanderson Farms Put Put Option 0.0 $3.7k 238.00 15.58
Ralph Lauren Corp Call Call Option 0.0 $3.7k 301.00 12.32
Campbell Soup Put Put Option 0.0 $3.7k 737.00 5.03
Peridot Acquisition Corp Call Call Option 0.0 $3.7k 3.5k 1.06
Glaxosmithkline Put Put Option 0.0 $3.7k 1.0k 3.57
Direxion Dly S&p Oil&gs Ex&prd Bl 2x Etf oil gas bl 3x sh (GUSH) 0.0 $3.7k 53k 0.07
Nautilus Call Call Option 0.0 $3.7k 2.4k 1.56
Under Armour Inc Cl C (UA) 0.0 $3.7k 200k 0.02
Skillz Call Call Option 0.0 $3.7k 1.9k 1.90
Boston Properties Call Call Option 0.0 $3.7k 365.00 10.12
Lamb Weston Hldgs Call Call Option 0.0 $3.7k 477.00 7.75
Dollar Tree (DLTR) 0.0 $3.7k 32k 0.11
Epam Sys Put Put Option 0.0 $3.7k 93.00 39.67
Appian Corp Put Put Option 0.0 $3.7k 277.00 13.29
Mirati Therapeutics Call Call Option 0.0 $3.7k 215.00 17.13
Smucker J M Call Call Option 0.0 $3.7k 290.00 12.65
Nano X Imaging Put Put Option 0.0 $3.7k 885.00 4.14
Lincoln Natl Corp Ind Put Put Option 0.0 $3.7k 589.00 6.23
Edgewell Pers Care Call Call Option 0.0 $3.7k 926.00 3.96
Floor & Decor Hldgs Call Call Option 0.0 $3.7k 384.00 9.55
Artius Acquisition Put Put Option 0.0 $3.7k 3.6k 1.01
Lululemon Athletica (LULU) 0.0 $3.6k 12k 0.31
Aemetis Call Call Option 0.0 $3.6k 1.5k 2.45
Tradeweb Mkts Put Put Option 0.0 $3.6k 491.00 7.40
Desktop Metal Put Put Option 0.0 $3.6k 2.4k 1.49
Gigcapital2 Call Call Option 0.0 $3.6k 3.6k 1.00
NetEase (NTES) 0.0 $3.6k 35k 0.10
Realty Income Corp Call Call Option 0.0 $3.6k 570.00 6.35
Maxar Technologies Call Call Option 0.0 $3.6k 956.00 3.78
M & T Bk Corp Call Call Option 0.0 $3.6k 238.00 15.16
Diageo Put Put Option 0.0 $3.6k 219.00 16.42
Crispr Therapeutics Put Put Option 0.0 $3.6k 295.00 12.18
Raymond James Finl Call Call Option 0.0 $3.6k 293.00 12.26
Paycom Software Put Put Option 0.0 $3.6k 97.00 37.00
Renaissance Cap Greenwich Call Call Option 0.0 $3.6k 573.00 6.22
Block H & R Call Call Option 0.0 $3.6k 1.6k 2.18
Sustainable Opportnts Acq Put Put Option 0.0 $3.6k 3.6k 0.99
Medtronic (MDT) 0.0 $3.6k 30k 0.12
Keurig Dr Pepper Call Call Option 0.0 $3.6k 1.0k 3.44
Five9 Put Put Option 0.0 $3.5k 227.00 15.63
Gs Acquisition Hldgs Corp Ii Call Call Option 0.0 $3.5k 3.4k 1.04
Eastman Chem Put Put Option 0.0 $3.5k 321.00 11.01
Old Dominion Freight Line In Call Call Option 0.0 $3.5k 147.00 24.04
Alteryx Call Call Option 0.0 $3.5k 426.00 8.30
Fubotv (FUBO) 0.0 $3.5k 160k 0.02
Fox Corp Put Put Option 0.0 $3.5k 1.0k 3.47
Check Point Software Tech Lt Call Call Option 0.0 $3.5k 313.00 11.19
Univar Solutions Usa Call Call Option 0.0 $3.5k 1.6k 2.15
iShares MSCI South Korea Index Fund (EWY) 0.0 $3.5k 39k 0.09
Nano Dimension (NNDM) 0.0 $3.5k 407k 0.01
Alcon Call Call Option 0.0 $3.5k 498.00 7.02
Azek Call Call Option 0.0 $3.5k 831.00 4.20
Horizon Acquisition Corporat Put Put Option 0.0 $3.5k 3.4k 1.02
Uwm Holdings Corporation Call Call Option 0.0 $3.5k 4.4k 0.79
Elanco Animal Health Put Put Option 0.0 $3.5k 1.2k 2.94
Goodyear Tire & Rubr Call Call Option 0.0 $3.5k 2.0k 1.76
Anaplan Call Call Option 0.0 $3.5k 646.00 5.38
Etf Ser Solutions (JETS) 0.0 $3.5k 129k 0.03
Digital Rlty Tr Put Put Option 0.0 $3.5k 246.00 14.08
Ppg Inds Call Call Option 0.0 $3.5k 230.00 15.02
Inmode Call Call Option 0.0 $3.5k 477.00 7.24
Novocure Call Call Option 0.0 $3.4k 261.00 13.21
Dominion Energy Put Put Option 0.0 $3.4k 453.00 7.59
Gigcapital3 Call Call Option 0.0 $3.4k 3.2k 1.07
Tyson Foods (TSN) 0.0 $3.4k 46k 0.07
Huntsman Corp Put Put Option 0.0 $3.4k 1.2k 2.88
Fireeye 0.0 $3.4k 175k 0.02
Tattooed Chef Call Call Option 0.0 $3.4k 1.8k 1.94
Lincoln National Corporation (LNC) 0.0 $3.4k 55k 0.06
Churchill Downs Put Put Option 0.0 $3.4k 150.00 22.74
Forest Road Acquisition Corp Call Call Option 0.0 $3.4k 3.4k 1.01
Sherwin Williams Call Call Option 0.0 $3.4k 46.00 73.78
Ouster Call Call Option 0.0 $3.4k 4.0k 0.85
Ocugen Call Call Option 0.0 $3.4k 5.0k 0.68
Penumbra Put Put Option 0.0 $3.4k 125.00 27.06
Agnc Invt Corp Call Call Option 0.0 $3.4k 2.0k 1.68
Polaris Put Put Option 0.0 $3.4k 253.00 13.35
Jazz Pharmaceuticals Put Put Option 0.0 $3.4k 205.00 16.43
Vodafone Group Put Put Option 0.0 $3.4k 1.8k 1.84
TransDigm Group Incorporated (TDG) 0.0 $3.4k 5.7k 0.59
Fair Isaac Corp Call Call Option 0.0 $3.4k 69.00 48.59
Amerisourcebergen Corp Put Put Option 0.0 $3.4k 284.00 11.81
Occidental Petroleum Corporation (OXY) 0.0 $3.3k 126k 0.03
Juniper Networks Call Call Option 0.0 $3.3k 1.3k 2.53
Block H & R Put Put Option 0.0 $3.3k 1.5k 2.18
Bluebird Bio Put Put Option 0.0 $3.3k 1.1k 3.01
Tootsie Roll Inds Put Put Option 0.0 $3.3k 1.0k 3.20
Funko Call Call Option 0.0 $3.3k 1.7k 1.97
Vontier Corporation Call Call Option 0.0 $3.3k 1.1k 3.03
Intellia Therapeutics Put Put Option 0.0 $3.3k 410.00 8.02
Fusion Acquisition Corp Call Call Option 0.0 $3.3k 3.3k 1.00
Ball Corp Call Call Option 0.0 $3.3k 387.00 8.47
Travelers Companies Put Put Option 0.0 $3.3k 218.00 15.04
Cheesecake Factory Call Call Option 0.0 $3.3k 560.00 5.85
Delphi Automotive Inc international (APTV) 0.0 $3.3k 24k 0.14
Direxion Daily Fin Bull 3x dly (FAS) 0.0 $3.3k 36k 0.09
Overstock Com Inc Del Call Call Option 0.0 $3.3k 493.00 6.62
Phillips 66 (PSX) 0.0 $3.3k 40k 0.08
Vroom Call Call Option 0.0 $3.3k 834.00 3.90
SPDR Gold Trust (GLD) 0.0 $3.2k 20k 0.16
Prologis Put Put Option 0.0 $3.2k 306.00 10.60
Acceleron Pharma Put Put Option 0.0 $3.2k 239.00 13.56
Kirkland Lake Gold 0.0 $3.2k 96k 0.03
Social Capital Hedosopha Hld Call Call Option 0.0 $3.2k 1.9k 1.71
Sun Life Financial Put Put Option 0.0 $3.2k 638.00 5.05
Centerpoint Energy Put Put Option 0.0 $3.2k 1.4k 2.26
Momo Put Put Option 0.0 $3.2k 2.2k 1.47
Sun Life Financial Call Call Option 0.0 $3.2k 637.00 5.05
Appharvest Call Call Option 0.0 $3.2k 1.8k 1.83
Autohome Call Call Option 0.0 $3.2k 345.00 9.32
Credit Acceptance (CACC) 0.0 $3.2k 8.9k 0.36
Social Capital Hedosopha Hld Put Put Option 0.0 $3.2k 1.9k 1.71
Social Capital Hedosopha Hld 0.0 $3.2k 299k 0.01
Callaway Golf Put Put Option 0.0 $3.2k 1.2k 2.67
National Grid Call Call Option 0.0 $3.2k 539.00 5.92
Principal Financial Group In Put Put Option 0.0 $3.2k 531.00 5.99
Wabtec Put Put Option 0.0 $3.2k 402.00 7.92
V.F. Corporation (VFC) 0.0 $3.2k 40k 0.08
Ralph Lauren Corp Put Put Option 0.0 $3.2k 258.00 12.31
Advisorshares Tr (MSOS) 0.0 $3.2k 75k 0.04
Lordstown Motors Corp Call Call Option 0.0 $3.2k 2.7k 1.18
Spotify Technology Sa (SPOT) 0.0 $3.2k 12k 0.27
Western Digital (WDC) 0.0 $3.2k 48k 0.07
Baozun Put Put Option 0.0 $3.2k 830.00 3.81
Lordstown Motors Corp Put Put Option 0.0 $3.2k 2.7k 1.18
Price T Rowe Group Put Put Option 0.0 $3.2k 184.00 17.16
Kirkland Lake Gold Call Call Option 0.0 $3.2k 934.00 3.38
Ehealth Put Put Option 0.0 $3.2k 434.00 7.27
Goodyear Tire & Rubr Put Put Option 0.0 $3.2k 1.8k 1.76
Nextier Oilfield Solutions Put Put Option 0.0 $3.1k 8.5k 0.37
Group 1 Automotive Call Call Option 0.0 $3.1k 199.00 15.78
Joyy Call Call Option 0.0 $3.1k 335.00 9.37
Alexandria Real Estate Eq In Call Call Option 0.0 $3.1k 191.00 16.43
Jumia Technologies Call Call Option 0.0 $3.1k 885.00 3.55
SPDR S&P Metals and Mining (XME) 0.0 $3.1k 79k 0.04
Consolidated Edison Call Call Option 0.0 $3.1k 419.00 7.48
Sustainable Opportnts Acq Call Call Option 0.0 $3.1k 3.2k 0.99
Quest Diagnostics Put Put Option 0.0 $3.1k 244.00 12.83
Deutsche Bank A G Call Call Option 0.0 $3.1k 2.6k 1.20
Extra Space Storage Call Call Option 0.0 $3.1k 236.00 13.25
Vulcan Matls Put Put Option 0.0 $3.1k 185.00 16.87
Nutrien Put Put Option 0.0 $3.1k 579.00 5.39
Sociedad Quimica Y Minera De Call Call Option 0.0 $3.1k 594.00 5.25
Danimer Scientific Put Put Option 0.0 $3.1k 826.00 3.77
Western Alliance Bancorp Call Call Option 0.0 $3.1k 330.00 9.44
Daqo New Energy Corp Put Put Option 0.0 $3.1k 412.00 7.55
Coty Put Put Option 0.0 $3.1k 3.4k 0.90
Vg Acquisition Corp Put Put Option 0.0 $3.1k 3.0k 1.02
Restaurant Brands Intl Put Put Option 0.0 $3.1k 475.00 6.50
First Horizon Corporation Call Call Option 0.0 $3.1k 1.8k 1.69
Kratos Defense & Sec Solutio Put Put Option 0.0 $3.1k 1.1k 2.73
Harley-Davidson (HOG) 0.0 $3.1k 77k 0.04
Holicity Call Call Option 0.0 $3.1k 2.6k 1.18
iShares Dow Jones Select Dividend (DVY) 0.0 $3.1k 27k 0.11
Garmin Put Put Option 0.0 $3.1k 232.00 13.18
Vulcan Matls Call Call Option 0.0 $3.1k 181.00 16.87
Vertiv Holdings Call Call Option 0.0 $3.1k 1.5k 2.00
Hyster Yale Matls Handling I Call Call Option 0.0 $3.0k 350.00 8.71
Athene Holding Call Call Option 0.0 $3.0k 605.00 5.04
Cheesecake Factory Put Put Option 0.0 $3.0k 520.00 5.85
Lemonade (LMND) 0.0 $3.0k 33k 0.09
Northern Star Acquisition Call Call Option 0.0 $3.0k 2.7k 1.11
Teradata Corp Del Call Call Option 0.0 $3.0k 786.00 3.85
Ozon Hldgs Call Call Option 0.0 $3.0k 537.00 5.61
Experience Invt Corp Call Call Option 0.0 $3.0k 2.9k 1.03
Gx Acquisition Corp Call Call Option 0.0 $3.0k 3.0k 1.01
Kraton Performance Polymers 0.0 $3.0k 82k 0.04
Ross Stores Put Put Option 0.0 $3.0k 250.00 11.99
Direxion Shs Etf Tr Call Call Option 0.0 $3.0k 2.0k 1.50
Proshares Tr Put Put Option 0.0 $3.0k 358.00 8.34
Kratos Defense & Sec Solutio Call Call Option 0.0 $3.0k 1.1k 2.73
Trimble Call Call Option 0.0 $3.0k 382.00 7.78
Yum China Hldgs Call Call Option 0.0 $3.0k 501.00 5.92
GMS Call Call Option 0.0 $3.0k 709.00 4.17
Zebra Technologies Corporati Put Put Option 0.0 $3.0k 61.00 48.51
Pennymac Finl Svcs Call Call Option 0.0 $3.0k 442.00 6.69
Materials SPDR (XLB) 0.0 $3.0k 38k 0.08
Hyliion Holdings Corp Call Call Option 0.0 $2.9k 2.8k 1.07
Up Fintech Hldg (TIGR) 0.0 $3.0k 166k 0.02
Macom Tech Solutions Hldgs I Call Call Option 0.0 $2.9k 508.00 5.80
Wynn Resorts (WYNN) 0.0 $2.9k 24k 0.13
Spdr Index Shs Fds Put Put Option 0.0 $2.9k 661.00 4.45
F5 Networks Call Call Option 0.0 $2.9k 141.00 20.86
Verint Sys Call Call Option 0.0 $2.9k 735.00 4.00
Churchill Cap Corp Ii Call Call Option 0.0 $2.9k 2.9k 1.00
Proofpoint Call Call Option 0.0 $2.9k 233.00 12.58
Jaws Acquisition Corp Call Call Option 0.0 $2.9k 2.2k 1.32
Dupont De Nemours (DD) 0.0 $2.9k 38k 0.08
Tc Energy Corp Put Put Option 0.0 $2.9k 912.00 3.20
Nexstar Media Group Call Call Option 0.0 $2.9k 208.00 14.04
Invesco Mortgage Capital Put Put Option 0.0 $2.9k 7.3k 0.40
Amplify Etf Tr Put Put Option 0.0 $2.9k 522.00 5.58
Falcon Capital Acquisitn Cor Call Call Option 0.0 $2.9k 2.9k 1.00
Regions Financial Corp Call Call Option 0.0 $2.9k 1.4k 2.07
Shenandoah Telecommunication Put Put Option 0.0 $2.9k 591.00 4.88
Shift4 Pmts Put Put Option 0.0 $2.9k 351.00 8.20
Cassava Sciences Call Call Option 0.0 $2.9k 640.00 4.49
Unilever Put Put Option 0.0 $2.9k 515.00 5.58
Coty Call Call Option 0.0 $2.9k 3.2k 0.90
Fiat Chrysler Automobiles (STLA) 0.0 $2.9k 161k 0.02
Harley Davidson Call Call Option 0.0 $2.9k 712.00 4.01
Universal Hlth Svcs Put Put Option 0.0 $2.9k 214.00 13.34
Ruths Hospitality Group Put Put Option 0.0 $2.9k 1.1k 2.48
Aci Worldwide Call Call Option 0.0 $2.8k 749.00 3.80
Direxion Shs Etf Tr sp biotch bl 0.0 $2.8k 36k 0.08
Corteva Call Call Option 0.0 $2.8k 611.00 4.66
Fisker Put Put Option 0.0 $2.8k 1.7k 1.72
Ollies Bargain Outlet Hldgs Call Call Option 0.0 $2.8k 327.00 8.70
Weyerhaeuser Co Mtn Be Put Put Option 0.0 $2.8k 799.00 3.56
Comerica Put Put Option 0.0 $2.8k 396.00 7.17
Biontech Se Call Call Option 0.0 $2.8k 260.00 10.92
Bunge Put Put Option 0.0 $2.8k 358.00 7.92
Pembina Pipeline Corp Put Put Option 0.0 $2.8k 979.00 2.88
Evercore Put Put Option 0.0 $2.8k 214.00 13.17
Axon Enterprise Call Call Option 0.0 $2.8k 198.00 14.24
Direxion Shs Etf Tr (TMV) 0.0 $2.8k 35k 0.08
Antero Resources Corp Put Put Option 0.0 $2.8k 2.8k 1.02
Svb Financial Group Call Call Option 0.0 $2.8k 57.00 49.35
Steel Dynamics Call Call Option 0.0 $2.8k 554.00 5.08
Starwood Ppty Tr Call Call Option 0.0 $2.8k 1.1k 2.47
Chemours Put Put Option 0.0 $2.8k 1.0k 2.79
Conmed Corp Put Put Option 0.0 $2.8k 214.00 13.06
Vanguard World Fds Put Put Option 0.0 $2.8k 162.00 17.17
Yeti Hldgs Call Call Option 0.0 $2.8k 385.00 7.22
Vanguard European ETF (VGK) 0.0 $2.8k 44k 0.06
Piedmont Lithium Put Put Option 0.0 $2.8k 400.00 6.95
Star Peak Energy Transition Call Call Option 0.0 $2.8k 1.0k 2.66
Mccormick & Co Call Call Option 0.0 $2.8k 310.00 8.91
Danimer Scientific Call Call Option 0.0 $2.8k 731.00 3.77
Foot Locker (FL) 0.0 $2.8k 49k 0.06
Travel Plus Leisure Put Put Option 0.0 $2.8k 450.00 6.12
Cognex Corp Put Put Option 0.0 $2.7k 331.00 8.30
International Paper Put Put Option 0.0 $2.7k 508.00 5.41
Citic Capital Acquisition Put Put Option 0.0 $2.7k 2.7k 1.00
Crocs Call Call Option 0.0 $2.7k 341.00 8.04
Dynatrace Call Call Option 0.0 $2.7k 567.00 4.82
Ajax I Put Put Option 0.0 $2.7k 2.7k 1.03
Gentex Corp Call Call Option 0.0 $2.7k 765.00 3.57
Lendingclub Corp Call Call Option 0.0 $2.7k 1.6k 1.65
Tootsie Roll Inds Call Call Option 0.0 $2.7k 821.00 3.31
Air Lease Corp Call Call Option 0.0 $2.7k 554.00 4.90
Bionano Genomics Put Put Option 0.0 $2.7k 3.4k 0.81
Goodrx Hldgs Call Call Option 0.0 $2.7k 694.00 3.90
Builders FirstSource (BLDR) 0.0 $2.7k 58k 0.05
Neurocrine Biosciences Call Call Option 0.0 $2.7k 278.00 9.72
Sap Se Put Put Option 0.0 $2.7k 220.00 12.28
Petco Health & Wellness Co I Call Call Option 0.0 $2.7k 1.2k 2.22
America Movil Sab De Cv Put Put Option 0.0 $2.7k 2.0k 1.36
Groupon Call Call Option 0.0 $2.7k 534.00 5.05
Te Connectivity Put Put Option 0.0 $2.7k 209.00 12.91
Property Solutions Acquisiti Put Put Option 0.0 $2.7k 2.2k 1.21
Canadian Pac Ry Call Call Option 0.0 $2.7k 71.00 37.92
Bank Montreal Que Put Put Option 0.0 $2.7k 948.00 2.84
Zillow Group Inc Cl C Cap Stk (Z) 0.0 $2.7k 21k 0.13
Western Un Call Call Option 0.0 $2.7k 1.1k 2.47
Fireeye Call Call Option 0.0 $2.7k 1.4k 1.96
Kla Corp Call Call Option 0.0 $2.7k 81.00 33.04
Texas Roadhouse Put Put Option 0.0 $2.7k 279.00 9.59
Howard Hughes Corp Put Put Option 0.0 $2.7k 281.00 9.51
Darling Ingredients Call Call Option 0.0 $2.7k 363.00 7.36
New York Times Put Put Option 0.0 $2.7k 527.00 5.06
Teradyne Put Put Option 0.0 $2.7k 219.00 12.16
Cerence Call Call Option 0.0 $2.7k 297.00 8.96
Sage Therapeutics (SAGE) 0.0 $2.7k 36k 0.07
Domo Call Call Option 0.0 $2.7k 471.00 5.63
Equity Residential Call Call Option 0.0 $2.7k 370.00 7.16
Clever Leaves Holdings Call Call Option 0.0 $2.6k 2.6k 1.03
Unilever Call Call Option 0.0 $2.6k 474.00 5.58
Big Lots Call Call Option 0.0 $2.6k 387.00 6.83
World Wrestling Entmt Call Call Option 0.0 $2.6k 487.00 5.43
Oak Str Health Call Call Option 0.0 $2.6k 487.00 5.43
Beam Therapeutics Call Call Option 0.0 $2.6k 330.00 8.00
Ehealth Call Call Option 0.0 $2.6k 363.00 7.27
Vera Bradley Call Call Option 0.0 $2.6k 2.6k 1.01
Fluor Corporation (FLR) 0.0 $2.6k 114k 0.02
Silicon Motion Technology Put Put Option 0.0 $2.6k 441.00 5.94
Jetblue Awys Corp Call Call Option 0.0 $2.6k 1.3k 2.03
Ark Etf Tr innovation etf (ARKK) 0.0 $2.6k 22k 0.12
Centene Corporation (CNC) 0.0 $2.6k 41k 0.06
Enbridge Put Put Option 0.0 $2.6k 718.00 3.64
Cleanspark Put Put Option 0.0 $2.6k 1.1k 2.38
Vanguard Bd Index Fds Call Call Option 0.0 $2.6k 308.00 8.47
Radian Group Call Call Option 0.0 $2.6k 1.1k 2.32
Edgewell Pers Care Put Put Option 0.0 $2.6k 658.00 3.96
Contextlogic Put Put Option 0.0 $2.6k 1.6k 1.58
Franklin Resources Put Put Option 0.0 $2.6k 880.00 2.96
Ppl Corp Call Call Option 0.0 $2.6k 903.00 2.88
Aramark Call Call Option 0.0 $2.6k 689.00 3.78
Ringcentral (RNG) 0.0 $2.6k 8.7k 0.30
Southern Put Put Option 0.0 $2.6k 418.00 6.22
Fortress Value Acquisition I Call Call Option 0.0 $2.6k 2.6k 1.00
Smucker J M Put Put Option 0.0 $2.6k 205.00 12.65
Eqt Corp Call Call Option 0.0 $2.6k 1.4k 1.86
Square Inc cl a (SQ) 0.0 $2.6k 11k 0.23
Westrock Put Put Option 0.0 $2.6k 495.00 5.20
Deutsche Bank A G Put Put Option 0.0 $2.6k 2.1k 1.20
Navios Maritime Partners Call Call Option 0.0 $2.6k 1.1k 2.36
Celanese Corporation (CE) 0.0 $2.6k 17k 0.15
Forest Road Acquisition Corp Put Put Option 0.0 $2.6k 2.5k 1.01
Crown Hldgs Call Call Option 0.0 $2.6k 264.00 9.70
Armstrong World Inds Call Call Option 0.0 $2.6k 284.00 9.01
Park Hotels & Resorts Call Call Option 0.0 $2.6k 1.2k 2.16
L3harris Technologies Call Call Option 0.0 $2.6k 126.00 20.26
Retail Opportunity Invts Cor Call Call Option 0.0 $2.5k 1.6k 1.59
Kb Home Call Call Option 0.0 $2.5k 548.00 4.65
Avalonbay Cmntys Call Call Option 0.0 $2.5k 138.00 18.45
Silvergate Cap Corp Put Put Option 0.0 $2.5k 179.00 14.21
GlaxoSmithKline 0.0 $2.5k 71k 0.04
Intuit (INTU) 0.0 $2.5k 6.6k 0.38
Polaris Call Call Option 0.0 $2.5k 190.00 13.35
Rlx Technology Call Call Option 0.0 $2.5k 2.4k 1.04
Stamps Call Call Option 0.0 $2.5k 127.00 19.94
Marsh & Mclennan Cos Put Put Option 0.0 $2.5k 208.00 12.18
Invesco Currencyshares Brit Call Call Option 0.0 $2.5k 190.00 13.30
Advisorshares Tr Put Put Option 0.0 $2.5k 1.0k 2.52
Camping World Hldgs Call Call Option 0.0 $2.5k 694.00 3.64
Linde 0.0 $2.5k 9.0k 0.28
Scorpio Tankers Call Call Option 0.0 $2.5k 1.4k 1.85
Stifel Finl Corp Call Call Option 0.0 $2.5k 395.00 6.38
Schrodinger Call Call Option 0.0 $2.5k 329.00 7.63
Citizens Financial Group Call Call Option 0.0 $2.5k 567.00 4.41
Edison Intl Put Put Option 0.0 $2.5k 427.00 5.86
Silvergate Cap Corp Call Call Option 0.0 $2.5k 176.00 14.22
Synchrony Financial Put Put Option 0.0 $2.5k 615.00 4.07
Appian Corp Call Call Option 0.0 $2.5k 188.00 13.29
Leggett & Platt Put Put Option 0.0 $2.5k 547.00 4.56
Public Storage Call Call Option 0.0 $2.5k 101.00 24.67
Purple Innovation Call Call Option 0.0 $2.5k 786.00 3.16
TAL Education (TAL) 0.0 $2.5k 46k 0.05
Arcbest Corp Call Call Option 0.0 $2.5k 352.00 7.04
Pennymac Mtg Invt Tr Call Call Option 0.0 $2.5k 1.3k 1.96
Catalent Put Put Option 0.0 $2.5k 235.00 10.53
Two Hbrs Invt Corp Call Call Option 0.0 $2.5k 3.4k 0.73
360 Digitech Call Call Option 0.0 $2.5k 951.00 2.60
Tenaris S A Put Put Option 0.0 $2.5k 1.1k 2.27
Fluor Corp Call Call Option 0.0 $2.5k 1.1k 2.31
Bluebird Bio (BLUE) 0.0 $2.5k 82k 0.03
Ark Etf Tr gen rev mltsct (ARKG) 0.0 $2.5k 28k 0.09
Generation Bio Put Put Option 0.0 $2.5k 865.00 2.85
Johnson Controls International Plc equity (JCI) 0.0 $2.5k 41k 0.06
Continental Res Put Put Option 0.0 $2.5k 951.00 2.59
Matador Res Call Call Option 0.0 $2.5k 1.0k 2.34
Direxion Daily Tech Bull 3x (TECL) 0.0 $2.4k 59k 0.04
First Rep Bk San Francisco C Call Call Option 0.0 $2.5k 147.00 16.67
Southern Copper Corp Put Put Option 0.0 $2.4k 361.00 6.79
Wp Carey Put Put Option 0.0 $2.4k 346.00 7.08
Air Prods & Chems Put Put Option 0.0 $2.4k 87.00 28.13
Wheaton Precious Metals Corp Call Call Option 0.0 $2.4k 639.00 3.82
American Well Corp Put Put Option 0.0 $2.4k 1.4k 1.74
Cassava Sciences Put Put Option 0.0 $2.4k 543.00 4.49
Sibanye Stillwater Call Call Option 0.0 $2.4k 1.4k 1.79
Ping Identity Hldg Corp Put Put Option 0.0 $2.4k 1.1k 2.19
Cf Inds Hldgs Call Call Option 0.0 $2.4k 537.00 4.54
Pan Amern Silver Corp Call Call Option 0.0 $2.4k 809.00 3.00
Edwards Lifesciences Corp Put Put Option 0.0 $2.4k 290.00 8.36
Carrier Global Corporation Call Call Option 0.0 $2.4k 573.00 4.22
Overstock Com Inc Del Put Put Option 0.0 $2.4k 365.00 6.62
Ameriprise Finl Put Put Option 0.0 $2.4k 104.00 23.24
Qell Acquisition Corp Put Put Option 0.0 $2.4k 2.4k 1.02
Vroom Put Put Option 0.0 $2.4k 618.00 3.90
Micron Technology (MU) 0.0 $2.4k 27k 0.09
Edwards Lifesciences Corp Call Call Option 0.0 $2.4k 288.00 8.36
Kt Corp Call Call Option 0.0 $2.4k 1.9k 1.24
Rada Electr Inds Put Put Option 0.0 $2.4k 2.0k 1.20
Brookfield Renewable Corp Put Put Option 0.0 $2.4k 514.00 4.68
Magellan Midstream Prtnrs Put Put Option 0.0 $2.4k 554.00 4.34
Iac Interactivecorp Put Put Option 0.0 $2.4k 111.00 21.63
Hanesbrands Call Call Option 0.0 $2.4k 1.2k 1.97
Wheaton Precious Metals Corp (WPM) 0.0 $2.4k 63k 0.04
Amicus Therapeutics Put Put Option 0.0 $2.4k 2.4k 0.99
Stamps Put Put Option 0.0 $2.4k 120.00 19.95
Globus Med Call Call Option 0.0 $2.4k 387.00 6.17
Trane Technologies Put Put Option 0.0 $2.4k 144.00 16.56
Tata Mtrs Call Call Option 0.0 $2.4k 1.1k 2.08
Fair Isaac Corp Put Put Option 0.0 $2.4k 49.00 48.59
Novo-nordisk A S Call Call Option 0.0 $2.4k 352.00 6.74
Lithium Amers Corp Put Put Option 0.0 $2.4k 1.5k 1.61
Firstmark Horizon Acquisitio Put Put Option 0.0 $2.4k 2.4k 1.00
Grainger W W Call Call Option 0.0 $2.4k 59.00 40.08
Universal Hlth Svcs Call Call Option 0.0 $2.4k 177.00 13.34
Abercrombie & Fitch Call Call Option 0.0 $2.4k 688.00 3.43
Aar Corp Call Call Option 0.0 $2.4k 566.00 4.16
Alnylam Pharmaceuticals Put Put Option 0.0 $2.4k 167.00 14.11
Tractor Supply Call Call Option 0.0 $2.4k 133.00 17.71
Cc Neuberger Prin Hldgs Ii Put Put Option 0.0 $2.4k 2.4k 0.99
Southern Copper Corp Call Call Option 0.0 $2.3k 346.00 6.79
CF Industries Holdings (CF) 0.0 $2.3k 52k 0.05
Northern Star Acquisition Put Put Option 0.0 $2.3k 2.1k 1.11
Invesco Call Call Option 0.0 $2.3k 930.00 2.52
Deckers Outdoor Corp Put Put Option 0.0 $2.3k 71.00 33.03
ACADIA Pharmaceuticals (ACAD) 0.0 $2.3k 91k 0.03
21vianet Group Call Call Option 0.0 $2.3k 724.00 3.23
Host Hotels & Resorts Call Call Option 0.0 $2.3k 1.4k 1.68
New Residential Invt Corp Call Call Option 0.0 $2.3k 2.1k 1.12
Sempra Energy Call Call Option 0.0 $2.3k 176.00 13.26
Ishares Tr Call Call Option 0.0 $2.3k 745.00 3.13
Northern Genesis Acquisition Call Call Option 0.0 $2.3k 1.4k 1.63
Canoo Call Call Option 0.0 $2.3k 2.6k 0.90
Forum Merger Iii Corp Put Put Option 0.0 $2.3k 2.3k 1.00
Celsius Hldgs Put Put Option 0.0 $2.3k 483.00 4.80
Corsair Gaming Put Put Option 0.0 $2.3k 697.00 3.33
Realpage Call Call Option 0.0 $2.3k 266.00 8.72
Cerner Corp Call Call Option 0.0 $2.3k 322.00 7.19
Toll Brothers Put Put Option 0.0 $2.3k 408.00 5.67
Knight-swift Transn Hldgs In Call Call Option 0.0 $2.3k 481.00 4.81
Mfa Finl Put Put Option 0.0 $2.3k 5.7k 0.41
Cummins (CMI) 0.0 $2.3k 8.9k 0.26
Telephone & Data Sys Call Call Option 0.0 $2.3k 1.0k 2.30
Wisdomtree Tr Put Put Option 0.0 $2.3k 855.00 2.69
Rlx Technology Put Put Option 0.0 $2.3k 2.2k 1.04
Kkr & Co Put Put Option 0.0 $2.3k 470.00 4.88
Hanesbrands Put Put Option 0.0 $2.3k 1.2k 1.97
Mastec Put Put Option 0.0 $2.3k 244.00 9.37
Cree 0.0 $2.3k 21k 0.11
China Life Ins Put Put Option 0.0 $2.3k 2.2k 1.04
Social Capital Hedosopha Hld Put Put Option 0.0 $2.3k 2.1k 1.10
Zions Bancorporation N A Call Call Option 0.0 $2.3k 413.00 5.49
Fortive Corp Call Call Option 0.0 $2.3k 321.00 7.06
Msci Call Call Option 0.0 $2.3k 54.00 41.93
Vpc Impact Acquisition Hldng Call Call Option 0.0 $2.3k 1.7k 1.30
Arbor Realty Trust Put Put Option 0.0 $2.3k 1.4k 1.59
Bank Nova Scotia B C Call Call Option 0.0 $2.3k 361.00 6.25
Artius Acquisition Cl A Ord 0.0 $2.3k 224k 0.01
Fortinet (FTNT) 0.0 $2.3k 12k 0.18
J2 Global Call Call Option 0.0 $2.3k 188.00 11.98
Vaneck Vectors Etf Tr Call Call Option 0.0 $2.3k 934.00 2.41
DISH Network 0.0 $2.3k 62k 0.04
Stitch Fix (SFIX) 0.0 $2.2k 45k 0.05
Sabre (SABR) 0.0 $2.2k 152k 0.01
Dropbox Inc-class A (DBX) 0.0 $2.2k 84k 0.03
Science Applications Intl Call Call Option 0.0 $2.2k 268.00 8.36
Property Solutions Acquisiti Call Call Option 0.0 $2.2k 1.9k 1.21
Teva Pharmaceutical Industries (TEVA) 0.0 $2.2k 194k 0.01
Sony Corporation (SONY) 0.0 $2.2k 21k 0.11
Tortoise Acquisition Corp Ii Put Put Option 0.0 $2.2k 2.0k 1.09
Invesco Exch Traded Fd Tr Ii Call Call Option 0.0 $2.2k 279.00 8.00
First Majestic Silver Corp Put Put Option 0.0 $2.2k 1.4k 1.56
Neogen Corp Put Put Option 0.0 $2.2k 251.00 8.89
Eos Energy Enterprises Call Call Option 0.0 $2.2k 1.1k 1.97
Iridium Communications Call Call Option 0.0 $2.2k 540.00 4.12
Spartan Acquisition Corp Ii Put Put Option 0.0 $2.2k 2.1k 1.05
SPDR S&P Homebuilders (XHB) 0.0 $2.2k 32k 0.07
JetBlue Airways Corporation (JBLU) 0.0 $2.2k 109k 0.02
Perkinelmer Call Call Option 0.0 $2.2k 173.00 12.83
Builders Firstsource Call Call Option 0.0 $2.2k 478.00 4.64
Ark Etf Tr web x.o etf (ARKW) 0.0 $2.2k 15k 0.15
Altitude Acquisition Corp Put Put Option 0.0 $2.2k 2.2k 1.00
Tpg Pace Ben Fin Corp Call Call Option 0.0 $2.2k 1.1k 1.96
Ftac Olympus Acquisition Cor Put Put Option 0.0 $2.2k 2.1k 1.06
Star Peak Energy Transition Put Put Option 0.0 $2.2k 832.00 2.66
Kb Home Put Put Option 0.0 $2.2k 475.00 4.65
Chewy Inc cl a (CHWY) 0.0 $2.2k 26k 0.08
Global X Fds us infr dev (PAVE) 0.0 $2.2k 88k 0.03
Otis Worldwide Corp Call Call Option 0.0 $2.2k 322.00 6.84
Ciena Corp Put Put Option 0.0 $2.2k 402.00 5.47
Tower Semiconductor Call Call Option 0.0 $2.2k 784.00 2.80
Vanguard Scottsdale Fds Put Put Option 0.0 $2.2k 217.00 10.12
Methanex Corp Put Put Option 0.0 $2.2k 597.00 3.68
Nortonlifelock Put Put Option 0.0 $2.2k 1.0k 2.13
Invesco Currencyshares Swiss Call Call Option 0.0 $2.2k 228.00 9.61
Rada Electr Inds Call Call Option 0.0 $2.2k 1.8k 1.20
Maxar Technologies Put Put Option 0.0 $2.2k 578.00 3.78
Ingredion Put Put Option 0.0 $2.2k 243.00 8.99
Copart Call Call Option 0.0 $2.2k 201.00 10.86
Msci Put Put Option 0.0 $2.2k 52.00 41.92
Exp World Hldgs Put Put Option 0.0 $2.2k 478.00 4.55
Activision Blizzard 0.0 $2.2k 23k 0.09
Lithium Americas Corp 0.0 $2.2k 135k 0.02
Albemarle Corporation (ALB) 0.0 $2.2k 15k 0.15
Canada Goose Hldgs Call Call Option 0.0 $2.2k 553.00 3.92
Hims & Hers Health Call Call Option 0.0 $2.2k 1.6k 1.32
Proto Labs Put Put Option 0.0 $2.2k 178.00 12.17
Acadia Pharmaceuticals Call Call Option 0.0 $2.2k 840.00 2.58
Intercontinental Exchange In Put Put Option 0.0 $2.2k 194.00 11.16
Citrix Sys Put Put Option 0.0 $2.2k 154.00 14.03
Cognex Corp Call Call Option 0.0 $2.2k 260.00 8.30
Party City Holdco Call Call Option 0.0 $2.2k 3.7k 0.58
Albertsons Cos Put Put Option 0.0 $2.2k 1.1k 1.91
Albemarle Corp Call Call Option 0.0 $2.1k 147.00 14.61
Ke Hldgs (BEKE) 0.0 $2.1k 38k 0.06
B & G Foods Call Call Option 0.0 $2.1k 691.00 3.11
Blink Charging Call Call Option 0.0 $2.1k 522.00 4.11
Clover Health Investments Put Put Option 0.0 $2.1k 2.8k 0.76
Huazhu Group Put Put Option 0.0 $2.1k 390.00 5.49
Fox Factory Hldg Corp Put Put Option 0.0 $2.1k 168.00 12.70
Wright Express (WEX) 0.0 $2.1k 10k 0.21
Riot Blockchain (RIOT) 0.0 $2.1k 40k 0.05
Hydrofarm Hldgs Group Put Put Option 0.0 $2.1k 353.00 6.03
Seagen Put Put Option 0.0 $2.1k 153.00 13.88
Davita Put Put Option 0.0 $2.1k 197.00 10.78
Invesco S&p 500 Equal Weight Etf (RSP) 0.0 $2.1k 15k 0.14
Bank Ozk Call Call Option 0.0 $2.1k 517.00 4.08
Nexstar Broadcasting (NXST) 0.0 $2.1k 15k 0.14
Celsius Holdings (CELH) 0.0 $2.1k 44k 0.05
Baker Hughes Company Put Put Option 0.0 $2.1k 974.00 2.16
Abiomed Put Put Option 0.0 $2.1k 66.00 31.86
Sundial Growers Call Call Option 0.0 $2.1k 19k 0.11
Tandem Diabetes Care Put Put Option 0.0 $2.1k 238.00 8.82
Fifth Third Bancorp Call Call Option 0.0 $2.1k 561.00 3.74
Seres Therapeutics Call Call Option 0.0 $2.1k 1.0k 2.06
Zumiez Call Call Option 0.0 $2.1k 489.00 4.29
Uwm Holdings Corporation Put Put Option 0.0 $2.1k 2.6k 0.79
Bandwidth Call Call Option 0.0 $2.1k 165.00 12.67
Coty Inc Cl A (COTY) 0.0 $2.1k 232k 0.01
Realogy Hldgs Corp Put Put Option 0.0 $2.1k 1.4k 1.51
Thomson Reuters Corp. Put Put Option 0.0 $2.1k 238.00 8.76
Constellation Brands (STZ) 0.0 $2.1k 9.1k 0.23
Vanguard Total Stock Market ETF (VTI) 0.0 $2.1k 10k 0.21
Ihs Markit Call Call Option 0.0 $2.1k 214.00 9.68
New York Times Call Call Option 0.0 $2.1k 409.00 5.06
Immunitybio Put Put Option 0.0 $2.1k 872.00 2.37
Nuance Communications 0.0 $2.1k 47k 0.04
Corteva (CTVA) 0.0 $2.1k 44k 0.05
Consolidated Edison Put Put Option 0.0 $2.1k 276.00 7.48
Oracle Corporation (ORCL) 0.0 $2.1k 29k 0.07
Thomson Reuters Corp 0.0 $2.1k 24k 0.09
Adapthealth Corp Call Call Option 0.0 $2.1k 561.00 3.68
Cm Life Sciences Call Call Option 0.0 $2.1k 1.4k 1.49
Porch Group Call Call Option 0.0 $2.1k 1.2k 1.77
Magnite Ord (MGNI) 0.0 $2.1k 50k 0.04
Henry Schein Put Put Option 0.0 $2.1k 297.00 6.92
Nano X Imaging (NNOX) 0.0 $2.1k 50k 0.04
Sempra Energy Put Put Option 0.0 $2.1k 155.00 13.25
View Call Call Option 0.0 $2.1k 2.8k 0.74
Lakeland Inds Put Put Option 0.0 $2.1k 737.00 2.79
State Str Corp Call Call Option 0.0 $2.0k 244.00 8.40
Sapiens Intl Corp N V Call Call Option 0.0 $2.0k 644.00 3.18
Flex Put Put Option 0.0 $2.0k 1.1k 1.83
Helmerich & Payne Put Put Option 0.0 $2.0k 758.00 2.70
Veeco Instrs Inc Del Put Put Option 0.0 $2.0k 985.00 2.07
Dentsply Sirona Call Call Option 0.0 $2.0k 320.00 6.38
Scorpio Tankers Put Put Option 0.0 $2.0k 1.1k 1.85
Seritage Growth Pptys Call Call Option 0.0 $2.0k 1.1k 1.83
Alnylam Pharmaceuticals (ALNY) 0.0 $2.0k 14k 0.14
Charles Riv Labs Intl Put Put Option 0.0 $2.0k 70.00 28.97
Cleanspark (CLSK) 0.0 $2.0k 85k 0.02
Stoneco Put Put Option 0.0 $2.0k 331.00 6.12
Prologis (PLD) 0.0 $2.0k 19k 0.11
Healthpeak Properties Call Call Option 0.0 $2.0k 637.00 3.17
Pulte (PHM) 0.0 $2.0k 39k 0.05
iShares Dow Jones US Home Const. (ITB) 0.0 $2.0k 30k 0.07
Contextlogic Call Call Option 0.0 $2.0k 1.3k 1.58
Nikola Corp 0.0 $2.0k 145k 0.01
1life Healthcare Put Put Option 0.0 $2.0k 515.00 3.91
Rackspace Technology Call Call Option 0.0 $2.0k 846.00 2.38
Juniper Networks Put Put Option 0.0 $2.0k 794.00 2.53
Bumble Put Put Option 0.0 $2.0k 322.00 6.24
Bionano Genomics 0.0 $2.0k 248k 0.01
Tempur Sealy Intl Call Call Option 0.0 $2.0k 548.00 3.66
Lendingclub Corp (LC) 0.0 $2.0k 121k 0.02
Five9 Call Call Option 0.0 $2.0k 128.00 15.63
Moodys Corp Call Call Option 0.0 $2.0k 67.00 29.85
U S Silica Hldgs Put Put Option 0.0 $2.0k 1.6k 1.23
Apex Technology Acquisition Call Call Option 0.0 $2.0k 1.8k 1.11
Paysafe Limited Ord 0.0 $2.0k 148k 0.01
Proshares Tr Put Put Option 0.0 $2.0k 3.0k 0.67
Garmin Call Call Option 0.0 $2.0k 151.00 13.18
Conagra Brands Put Put Option 0.0 $2.0k 529.00 3.76
Chegg (CHGG) 0.0 $2.0k 23k 0.09
Michael Kors Holdings Ord (CPRI) 0.0 $2.0k 39k 0.05
Aflac Put Put Option 0.0 $2.0k 387.00 5.12
Gms (GMS) 0.0 $2.0k 47k 0.04
Akero Therapeutics (AKRO) 0.0 $2.0k 68k 0.03
Parsons Corporation Call Call Option 0.0 $2.0k 488.00 4.04
Assured Guaranty Put Put Option 0.0 $2.0k 465.00 4.23
Corning Put Put Option 0.0 $2.0k 452.00 4.35
Halliburton Company (HAL) 0.0 $2.0k 92k 0.02
New Fortress Energy Put Put Option 0.0 $2.0k 428.00 4.59
Proshares Ultra Bloomberg Crude Oil etf (UCO) 0.0 $2.0k 37k 0.05
Travel Plus Leisure Call Call Option 0.0 $2.0k 320.00 6.12
Nike Call Call Option 0.0 $2.0k 4.6k 0.42
Blackbaud (BLKB) 0.0 $2.0k 28k 0.07
Teradata Corporation (TDC) 0.0 $1.9k 51k 0.04
Targa Res Corp Call Call Option 0.0 $1.9k 614.00 3.17
Silicon Laboratories Call Call Option 0.0 $1.9k 138.00 14.10
Lyondellbasell Industries N Put Put Option 0.0 $1.9k 187.00 10.40
Tc Energy Corp Call Call Option 0.0 $1.9k 606.00 3.20
Schwab Strategic Tr Put Put Option 0.0 $1.9k 266.00 7.29
Williams Cos Call Call Option 0.0 $1.9k 818.00 2.37
Fifth Third Ban (FITB) 0.0 $1.9k 52k 0.04
Exelon Corp Put Put Option 0.0 $1.9k 442.00 4.37
Curis Put Put Option 0.0 $1.9k 1.7k 1.13
Playtika Hldg Corp Put Put Option 0.0 $1.9k 708.00 2.72
Enbridge Call Call Option 0.0 $1.9k 529.00 3.64
Marsh & Mclennan Cos Call Call Option 0.0 $1.9k 158.00 12.18
Guardant Health (GH) 0.0 $1.9k 13k 0.15
Kimbell Rty Partners Put Put Option 0.0 $1.9k 1.9k 1.01
Perion Network Call Call Option 0.0 $1.9k 1.1k 1.79
Curevac N V Put Put Option 0.0 $1.9k 210.00 9.14
Principal Financial Group In Call Call Option 0.0 $1.9k 320.00 5.99
At Home Group Call Call Option 0.0 $1.9k 668.00 2.87
Forum Merger Iii Corp A 0.0 $1.9k 192k 0.01
Thunder Brdg Acquistion Ii L Call Call Option 0.0 $1.9k 1.8k 1.04
Baker Hughes Company Call Call Option 0.0 $1.9k 886.00 2.16
First Horizon Corporation Put Put Option 0.0 $1.9k 1.1k 1.69
Mattel Call Call Option 0.0 $1.9k 959.00 1.99
Levi Strauss & Co Call Call Option 0.0 $1.9k 797.00 2.39
Dmy Technology Group Inc Ii Call Call Option 0.0 $1.9k 1.3k 1.47
Spirit AeroSystems Holdings (SPR) 0.0 $1.9k 39k 0.05
American Express Company (AXP) 0.0 $1.9k 14k 0.14
BHP Billiton (BHP) 0.0 $1.9k 27k 0.07
Huntsman Corporation (HUN) 0.0 $1.9k 66k 0.03
Nextgen Acquisition Corp Put Put Option 0.0 $1.9k 1.9k 0.99
Five Below (FIVE) 0.0 $1.9k 9.9k 0.19
Wyndham Hotels & Resorts Call Call Option 0.0 $1.9k 271.00 6.98
Yamana Gold Put Put Option 0.0 $1.9k 4.4k 0.43
Tower Semiconductor Put Put Option 0.0 $1.9k 674.00 2.80
Whirlpool Corporation (WHR) 0.0 $1.9k 8.6k 0.22
Schrodinger Put Put Option 0.0 $1.9k 247.00 7.63
Mirati Therapeutics Put Put Option 0.0 $1.9k 110.00 17.13
Pershing Square Tontine Hldg 0.0 $1.9k 78k 0.02
Xylem Call Call Option 0.0 $1.9k 179.00 10.51
Intersect Ent Put Put Option 0.0 $1.9k 901.00 2.09
Wec Energy Group Put Put Option 0.0 $1.9k 201.00 9.36
Esperion Therapeutics Inc Ne Put Put Option 0.0 $1.9k 670.00 2.80
Northern Genesis Acquisition Put Put Option 0.0 $1.9k 1.2k 1.63
Omnicom Group Put Put Option 0.0 $1.9k 253.00 7.41
Tpg Pace Tech Opportunities Call Call Option 0.0 $1.9k 1.9k 0.99
Realreal (REAL) 0.0 $1.9k 83k 0.02
Fmc Corp Call Call Option 0.0 $1.9k 169.00 11.06
Ameresco Call Call Option 0.0 $1.9k 384.00 4.86
Eastern Bankshares Call Call Option 0.0 $1.9k 968.00 1.93
At Home Group Put Put Option 0.0 $1.9k 650.00 2.87
10x Capital Venture Acqu Cor Call Call Option 0.0 $1.9k 1.9k 1.00
Corecivic Put Put Option 0.0 $1.9k 2.1k 0.90
Tripadvisor (TRIP) 0.0 $1.9k 35k 0.05
Xl Fleet Corp Put Put Option 0.0 $1.9k 2.1k 0.90
Takeda Pharmaceutical Put Put Option 0.0 $1.9k 1.0k 1.83
Iaa Call Call Option 0.0 $1.9k 337.00 5.51
Republic Svcs Call Call Option 0.0 $1.9k 187.00 9.93
Nautilus (BFXXQ) 0.0 $1.9k 119k 0.02
Catalent Call Call Option 0.0 $1.9k 176.00 10.53
Wabtec Call Call Option 0.0 $1.9k 234.00 7.91
Sibanye Stillwater Put Put Option 0.0 $1.9k 1.0k 1.79
Reinvent Technology Partners Put Put Option 0.0 $1.9k 1.8k 1.01
Roblox Corp (RBLX) 0.0 $1.8k 29k 0.06
Bloom Energy Corp Call Call Option 0.0 $1.8k 683.00 2.70
Mgic Invt Corp Wis Call Call Option 0.0 $1.8k 1.3k 1.38
E2open Parent Holdings Call Call Option 0.0 $1.8k 1.9k 1.00
Ericsson Put Put Option 0.0 $1.8k 1.4k 1.32
Sonos (SONO) 0.0 $1.8k 49k 0.04
Altimeter Growth Corp Call Call Option 0.0 $1.8k 1.6k 1.17
Herbalife Nutrition Put Put Option 0.0 $1.8k 415.00 4.43
Desktop Metal Call Call Option 0.0 $1.8k 1.2k 1.49
Ishares Inc etp (EWT) 0.0 $1.8k 31k 0.06
Axalta Coating Sys (AXTA) 0.0 $1.8k 62k 0.03
Macrogenics Call Call Option 0.0 $1.8k 576.00 3.18
Iqvia Hldgs Call Call Option 0.0 $1.8k 95.00 19.31
Hershey Put Put Option 0.0 $1.8k 116.00 15.81
Lithia Mtrs Call Call Option 0.0 $1.8k 47.00 39.00
Amerisourcebergen Corp Call Call Option 0.0 $1.8k 155.00 11.81
Jfrog Call Call Option 0.0 $1.8k 412.00 4.44
Alliance Data Systems Corp Call Call Option 0.0 $1.8k 162.00 11.20
Duluth Hldgs Put Put Option 0.0 $1.8k 1.1k 1.69
Conx Corp Put Put Option 0.0 $1.8k 1.8k 1.00
Benefitfocus Put Put Option 0.0 $1.8k 1.3k 1.38
Synovus Finl Corp Put Put Option 0.0 $1.8k 396.00 4.57
Cedar Fair 0.0 $1.8k 36k 0.05
Boston Beer Put Put Option 0.0 $1.8k 15.00 120.60
Vaneck Vectors Oil Services Etf ef (OIH) 0.0 $1.8k 9.5k 0.19
Verisign Call Call Option 0.0 $1.8k 91.00 19.87
Ballard Pwr Sys Call Call Option 0.0 $1.8k 743.00 2.43
Gold Fields Put Put Option 0.0 $1.8k 1.9k 0.95
Grainger W W Put Put Option 0.0 $1.8k 45.00 40.09
Wp Carey Call Call Option 0.0 $1.8k 255.00 7.07
Hershey Call Call Option 0.0 $1.8k 114.00 15.82
Huya Call Call Option 0.0 $1.8k 925.00 1.95
Snap-on Incorporated (SNA) 0.0 $1.8k 7.8k 0.23
First Solar (FSLR) 0.0 $1.8k 21k 0.09
Array Technologies Call Call Option 0.0 $1.8k 603.00 2.98
Epr Properties (EPR) 0.0 $1.8k 39k 0.05
PG&E Corporation (PCG) 0.0 $1.8k 154k 0.01
Stable Rd Acquisition Corp Put Put Option 0.0 $1.8k 1.4k 1.32
Petmed Express Call Call Option 0.0 $1.8k 510.00 3.52
Alliancebernstein Hldg Call Call Option 0.0 $1.8k 448.00 4.00
Ishares Tr Msci Usa Momentum Factor (MTUM) 0.0 $1.8k 11k 0.16
Sealed Air Corp Call Call Option 0.0 $1.8k 390.00 4.58
Federal Rlty Invt Tr Call Call Option 0.0 $1.8k 176.00 10.14
Tpg Pace Ben Fin Corp Put Put Option 0.0 $1.8k 912.00 1.96
Brunswick Corp Put Put Option 0.0 $1.8k 187.00 9.53
Yum China Hldgs Put Put Option 0.0 $1.8k 301.00 5.92
Rockwell Automation Call Call Option 0.0 $1.8k 67.00 26.54
Entegris Call Call Option 0.0 $1.8k 159.00 11.18
Skillz 0.0 $1.8k 93k 0.02
Epr Pptys Put Put Option 0.0 $1.8k 381.00 4.66
Honda Motor Call Call Option 0.0 $1.8k 588.00 3.02
Horizon Acqsn Ii 0.0 $1.8k 174k 0.01
Steel Dynamics (STLD) 0.0 $1.8k 35k 0.05
Seritage Growth Pptys Put Put Option 0.0 $1.8k 967.00 1.83
Tandem Diabetes Care Call Call Option 0.0 $1.8k 201.00 8.82
Renesola Call Call Option 0.0 $1.8k 1.4k 1.23
Chemours Call Call Option 0.0 $1.8k 634.00 2.79
Galapagos Nv Call Call Option 0.0 $1.8k 229.00 7.71
Retail Pptys Amer Call Call Option 0.0 $1.8k 1.7k 1.05
Kingsoft Cloud Hldgs Put Put Option 0.0 $1.8k 447.00 3.93
Intellia Therapeutics Call Call Option 0.0 $1.8k 219.00 8.02
Vanguard World Put Put Option 0.0 $1.8k 140.00 12.55
Godaddy Inc cl a (GDDY) 0.0 $1.8k 23k 0.08
Golden Nugget Online Gamin Call Call Option 0.0 $1.8k 1.3k 1.35
Aeva Technologies Call Call Option 0.0 $1.8k 1.5k 1.16
Tattooed Chef Put Put Option 0.0 $1.8k 904.00 1.94
Hibbett Sports Call Call Option 0.0 $1.8k 255.00 6.89
Flagstar Bancorp Call Call Option 0.0 $1.8k 389.00 4.51
Moneygram Intl Call Call Option 0.0 $1.8k 2.7k 0.66
Vontier Corporation Put Put Option 0.0 $1.8k 579.00 3.03
Ncino 0.0 $1.7k 26k 0.07
Martin Marietta Materials (MLM) 0.0 $1.7k 5.2k 0.34
SSR MNG Call Call Option 0.0 $1.7k 1.2k 1.43
Verint Sys Put Put Option 0.0 $1.7k 383.00 4.55
Itau Unibanco Hldg S A Put Put Option 0.0 $1.7k 3.5k 0.50
Fastenal Company (FAST) 0.0 $1.7k 35k 0.05
Foley Trasimene Acquistn Cor Call Call Option 0.0 $1.7k 1.7k 1.00
Lindblad Expeditions Hldgs I Put Put Option 0.0 $1.7k 919.00 1.89
Proofpoint Put Put Option 0.0 $1.7k 138.00 12.57
Cemex Sab De Cv Call Call Option 0.0 $1.7k 2.5k 0.70
Flir Sys Call Call Option 0.0 $1.7k 307.00 5.64
Global Blood Therapeutics In Put Put Option 0.0 $1.7k 425.00 4.07
Paya Holdings Call Call Option 0.0 $1.7k 1.6k 1.10
Forest Road Acquisition Cl A Ord 0.0 $1.7k 170k 0.01
Royal Dutch Shell 0.0 $1.7k 47k 0.04
Digital Rlty Tr Call Call Option 0.0 $1.7k 122.00 14.08
B & G Foods Put Put Option 0.0 $1.7k 553.00 3.10
Prologis Call Call Option 0.0 $1.7k 162.00 10.60
Tal Education Group Call Call Option 0.0 $1.7k 319.00 5.38
The9 Call Call Option 0.0 $1.7k 550.00 3.12
Spartannash Put Put Option 0.0 $1.7k 874.00 1.96
Sensata Technologies Hldg Pl Call Call Option 0.0 $1.7k 296.00 5.79
Gsx Techedu 3 Adr Rep 2 Cl A Ord (GOTU) 0.0 $1.7k 51k 0.03
Finserv Acquisition Corp Call Call Option 0.0 $1.7k 1.3k 1.31
Resmed Call Call Option 0.0 $1.7k 88.00 19.40
Boot Barn Hldgs Call Call Option 0.0 $1.7k 274.00 6.23
Continental Res Call Call Option 0.0 $1.7k 660.00 2.59
Alcoa (AA) 0.0 $1.7k 53k 0.03
Agios Pharmaceuticals Put Put Option 0.0 $1.7k 330.00 5.16
Lendingtree Call Call Option 0.0 $1.7k 80.00 21.30
Lifetime Brands Call Call Option 0.0 $1.7k 1.2k 1.47
Teleflex Incorporated Put Put Option 0.0 $1.7k 41.00 41.54
Mid-amer Apt Cmntys Put Put Option 0.0 $1.7k 118.00 14.43
Public Storage (PSA) 0.0 $1.7k 6.9k 0.25
BioMarin Pharmaceutical (BMRN) 0.0 $1.7k 23k 0.08
Change Healthcare Put Put Option 0.0 $1.7k 769.00 2.21
1 800 Flowers Call Call Option 0.0 $1.7k 615.00 2.76
Nextera Energy Partners Call Call Option 0.0 $1.7k 233.00 7.29
Hershey Company (HSY) 0.0 $1.7k 11k 0.16
Audiocodes Put Put Option 0.0 $1.7k 628.00 2.70
Desktop Metal Inc Com Cl A 0.0 $1.7k 114k 0.01
Ig Acquisition Corp Put Put Option 0.0 $1.7k 1.7k 0.99
Cronos Group Call Call Option 0.0 $1.7k 1.8k 0.95
Telus Corporation Call Call Option 0.0 $1.7k 849.00 1.99
Alteryx 0.0 $1.7k 20k 0.08
Store Cap Corp Call Call Option 0.0 $1.7k 505.00 3.35
Welltower Put Put Option 0.0 $1.7k 236.00 7.16
Skechers U S A Call Call Option 0.0 $1.7k 405.00 4.17
Noodles & Co Call Call Option 0.0 $1.7k 1.6k 1.03
Bionano Genomics Call Call Option 0.0 $1.7k 2.1k 0.81
Teucrium Soybean Fund mutual fund (SOYB) 0.0 $1.7k 78k 0.02
C3 Ai (AI) 0.0 $1.7k 26k 0.07
Fidelity National Financial Call Call Option 0.0 $1.7k 414.00 4.07
Pan American Silver Corp Can (PAAS) 0.0 $1.7k 56k 0.03
Vanguard Whitehall Fds Call Call Option 0.0 $1.7k 217.00 7.75
Gartner Call Call Option 0.0 $1.7k 92.00 18.25
Dada Nexus Call Call Option 0.0 $1.7k 618.00 2.71
Koninklijke Philips N V Call Call Option 0.0 $1.7k 294.00 5.70
Dermtech Call Call Option 0.0 $1.7k 330.00 5.08
Leidos Holdings Call Call Option 0.0 $1.7k 174.00 9.63
Iqiyi (IQ) 0.0 $1.7k 101k 0.02
Whirlpool Corp Put Put Option 0.0 $1.7k 76.00 22.03
Commscope Hldg (COMM) 0.0 $1.7k 109k 0.02
Sunnova Energy Intl Call Call Option 0.0 $1.7k 410.00 4.08
S&p Global (SPGI) 0.0 $1.7k 4.7k 0.35
Helmerich & Payne Call Call Option 0.0 $1.7k 620.00 2.70
United Microelectronics Corp Put Put Option 0.0 $1.7k 1.8k 0.91
Audiocodes Call Call Option 0.0 $1.7k 619.00 2.70
Ncino Put Put Option 0.0 $1.7k 250.00 6.67
Vishay Intertechnology (VSH) 0.0 $1.7k 69k 0.02
Ipg Photonics Corp Call Call Option 0.0 $1.7k 79.00 21.09
Rambus Inc Del Call Call Option 0.0 $1.7k 856.00 1.94
Hyatt Hotels Corp Call Call Option 0.0 $1.7k 201.00 8.27
Royalty Pharma Call Call Option 0.0 $1.7k 381.00 4.36
Falcon Capital Acquisitn Cor Put Put Option 0.0 $1.7k 1.7k 1.00
Baozun Call Call Option 0.0 $1.7k 435.00 3.81
Lennar Corporation (LEN) 0.0 $1.7k 16k 0.10
Papa Johns Intl Put Put Option 0.0 $1.7k 187.00 8.86
Universal Display Corp Put Put Option 0.0 $1.7k 70.00 23.67
500 Put Put Option 0.0 $1.7k 775.00 2.14
Entegris Put Put Option 0.0 $1.7k 148.00 11.18
Amkor Technology Call Call Option 0.0 $1.7k 696.00 2.37
Ameriprise Finl Call Call Option 0.0 $1.6k 71.00 23.24
Pretium Res Call Call Option 0.0 $1.6k 1.6k 1.04
Climate Change Crisis Real I Call Call Option 0.0 $1.6k 1.2k 1.37
Root Call Call Option 0.0 $1.6k 1.3k 1.27
360 Digitech Put Put Option 0.0 $1.6k 630.00 2.60
Sunnova Energy Intl Put Put Option 0.0 $1.6k 400.00 4.08
Direxion Dly Rgnl Bnk etf 0.0 $1.6k 7.0k 0.23
Hewlett Packard Enterprise C Call Call Option 0.0 $1.6k 1.0k 1.57
Chefs Whse Call Call Option 0.0 $1.6k 535.00 3.04
Trivago N V Put Put Option 0.0 $1.6k 3.8k 0.43
Sensata Technologies Hldg Pl Put Put Option 0.0 $1.6k 280.00 5.79
Invesco Mortgage Capital Call Call Option 0.0 $1.6k 4.0k 0.40
Dpcm Cap Put Put Option 0.0 $1.6k 1.6k 0.99
Canadian Imp Bk Comm Put Put Option 0.0 $1.6k 165.00 9.78
Curis Call Call Option 0.0 $1.6k 1.4k 1.13
Cirrus Logic Call Call Option 0.0 $1.6k 190.00 8.48
Masco Corp Call Call Option 0.0 $1.6k 269.00 5.99
Cara Therapeutics Call Call Option 0.0 $1.6k 741.00 2.17
Davita Call Call Option 0.0 $1.6k 149.00 10.77
Zuora Call Call Option 0.0 $1.6k 1.1k 1.48
Corelogic Call Call Option 0.0 $1.6k 202.00 7.92
Pulte Group Call Call Option 0.0 $1.6k 305.00 5.24
Green Dot Corp Put Put Option 0.0 $1.6k 349.00 4.58
American Woodmark Corporatio Call Call Option 0.0 $1.6k 162.00 9.85
Penumbra Call Call Option 0.0 $1.6k 59.00 27.05
Genuine Parts Put Put Option 0.0 $1.6k 138.00 11.56
Social Capital Hedosopha Hld Call Call Option 0.0 $1.6k 1.5k 1.10
Generation Bio (GBIO) 0.0 $1.6k 56k 0.03
Agora Call Call Option 0.0 $1.6k 317.00 5.03
Smiledirectclub Put Put Option 0.0 $1.6k 1.5k 1.03
New Residential Invt Corp Put Put Option 0.0 $1.6k 1.4k 1.12
Virtu Finl Call Call Option 0.0 $1.6k 512.00 3.10
Invesco Currencyshares Euro Trust etf (FXE) 0.0 $1.6k 15k 0.11
Penske Automotive Grp Put Put Option 0.0 $1.6k 198.00 8.02
Adverum Biotechnologies Put Put Option 0.0 $1.6k 1.6k 0.99
Assurant Call Call Option 0.0 $1.6k 112.00 14.17
Cognizant Technology Solutio Call Call Option 0.0 $1.6k 203.00 7.81
Agnc Invt Corp Put Put Option 0.0 $1.6k 943.00 1.68
Sibanye Stillwater (SBSW) 0.0 $1.6k 89k 0.02
Alliancebernstein Hldg Put Put Option 0.0 $1.6k 395.00 4.00
Scientific Games Corp Call Call Option 0.0 $1.6k 409.00 3.85
Sesa Sterlite Ltd sp 0.0 $1.6k 125k 0.01
Infosys Put Put Option 0.0 $1.6k 840.00 1.87
Apex Technology Acquisition Put Put Option 0.0 $1.6k 1.4k 1.11
Jack In The Box Put Put Option 0.0 $1.6k 143.00 10.97
Plains All Amern Pipeline L Call Call Option 0.0 $1.6k 1.7k 0.91
Interpublic Group Cos Call Call Option 0.0 $1.6k 537.00 2.92
Listed Fd Tr roundhill bitk (NERD) 0.0 $1.6k 49k 0.03
Macy's (M) 0.0 $1.6k 97k 0.02
Ace Convergence Acqu Corp Put Put Option 0.0 $1.6k 1.6k 1.00
Charles Riv Labs Intl Call Call Option 0.0 $1.6k 54.00 28.98
Perdoceo Ed Corp Call Call Option 0.0 $1.6k 1.3k 1.20
Darden Restaurants (DRI) 0.0 $1.6k 11k 0.14
Bhp Group Put Put Option 0.0 $1.6k 270.00 5.79
Perrigo Put Put Option 0.0 $1.6k 386.00 4.05
Arcbest (ARCB) 0.0 $1.6k 22k 0.07
Coupang Put Put Option 0.0 $1.6k 316.00 4.93
National Grid Put Put Option 0.0 $1.6k 263.00 5.92
Green Plains Call Call Option 0.0 $1.6k 575.00 2.71
Lkq Corp Put Put Option 0.0 $1.6k 367.00 4.23
Virgin Galactic Holdings Inc virgin galactic holdings 0.0 $1.6k 51k 0.03
Crescent Acquisition Corp Call Call Option 0.0 $1.6k 1.5k 1.01
First Rep Bk San Francisco C Put Put Option 0.0 $1.6k 93.00 16.67
Verisign Put Put Option 0.0 $1.6k 78.00 19.87
Mp Materials Corp (MP) 0.0 $1.5k 43k 0.04
Banco Santander Put Put Option 0.0 $1.5k 4.5k 0.34
KB Home (KBH) 0.0 $1.5k 33k 0.05
Hecla Mng Put Put Option 0.0 $1.5k 2.7k 0.57
Cyberark Software Put Put Option 0.0 $1.5k 119.00 12.93
Regions Financial Corp Put Put Option 0.0 $1.5k 745.00 2.07
Aecom Put Put Option 0.0 $1.5k 240.00 6.41
Alarm Com Hldgs Put Put Option 0.0 $1.5k 178.00 8.63
Range Res Corp Call Call Option 0.0 $1.5k 1.5k 1.03
National Vision Hldgs Put Put Option 0.0 $1.5k 349.00 4.38
Amicus Therapeutics (FOLD) 0.0 $1.5k 155k 0.01
Ts Innovation Acquisitn Corp Call Call Option 0.0 $1.5k 1.4k 1.09
Brunswick Corp Call Call Option 0.0 $1.5k 160.00 9.53
Spac And New Issue Etf (SPCX) 0.0 $1.5k 53k 0.03
Dycom Inds Call Call Option 0.0 $1.5k 164.00 9.28
Thor Inds Call Call Option 0.0 $1.5k 113.00 13.47
Axis Cap Hldgs Put Put Option 0.0 $1.5k 307.00 4.95
Optimizerx Corp Call Call Option 0.0 $1.5k 312.00 4.88
Listed Fd Tr roundhill sports (BETZ) 0.0 $1.5k 49k 0.03
Mcafee Corp 0.0 $1.5k 67k 0.02
Magellan Health Put Put Option 0.0 $1.5k 163.00 9.32
eHealth (EHTH) 0.0 $1.5k 21k 0.07
Rapid7 Put Put Option 0.0 $1.5k 203.00 7.46
Cimarex Energy Call Call Option 0.0 $1.5k 255.00 5.94
Argenx Se Call Call Option 0.0 $1.5k 55.00 27.53
Axalta Coating Sys Call Call Option 0.0 $1.5k 512.00 2.96
Raytheon Technologies Corp (RTX) 0.0 $1.5k 20k 0.08
Cardlytics Call Call Option 0.0 $1.5k 138.00 10.96
Hawaiian Holdings Call Call Option 0.0 $1.5k 567.00 2.67
Retail Opportunity Invts Cor Put Put Option 0.0 $1.5k 952.00 1.59
Mastec Call Call Option 0.0 $1.5k 161.00 9.37
Bumble Call Call Option 0.0 $1.5k 241.00 6.24
Perion Network (PERI) 0.0 $1.5k 84k 0.02
Cirrus Logic Put Put Option 0.0 $1.5k 177.00 8.47
Ballard Pwr Sys Put Put Option 0.0 $1.5k 616.00 2.43
Danaos Corporation Put Put Option 0.0 $1.5k 302.00 4.96
Infinera Corp Call Call Option 0.0 $1.5k 1.6k 0.96
Ozon Hldgs 0.0 $1.5k 27k 0.06
Sandstorm Gold Call Call Option 0.0 $1.5k 2.2k 0.68
Tegna (TGNA) 0.0 $1.5k 79k 0.02
Perion Network Put Put Option 0.0 $1.5k 834.00 1.79
2u Put Put Option 0.0 $1.5k 390.00 3.82
Academy Sports & Outdoors In Put Put Option 0.0 $1.5k 552.00 2.70
Huntington Bancshares Call Call Option 0.0 $1.5k 947.00 1.57
Ark Etf Tr indl innovatin (ARKQ) 0.0 $1.5k 18k 0.08
Steris Call Call Option 0.0 $1.5k 78.00 19.04
Toyota Motor Corp Put Put Option 0.0 $1.5k 95.00 15.60
Tempur-Pedic International (TPX) 0.0 $1.5k 40k 0.04
First Tr Exchange Traded Put Put Option 0.0 $1.5k 352.00 4.18
Tower Semiconductor (TSEM) 0.0 $1.5k 53k 0.03
Amerco Call Call Option 0.0 $1.5k 24.00 61.25
Berkley W R Corp Put Put Option 0.0 $1.5k 195.00 7.53
Urban Outfitters Call Call Option 0.0 $1.5k 395.00 3.72
Comcast Corporation (CMCSA) 0.0 $1.5k 27k 0.05
Neurocrine Biosciences Put Put Option 0.0 $1.5k 151.00 9.72
Idexx Labs Call Call Option 0.0 $1.5k 30.00 48.90
Packaging Corp Amer Call Call Option 0.0 $1.5k 109.00 13.44
United Rentals (URI) 0.0 $1.5k 4.4k 0.33
New Relic 0.0 $1.5k 24k 0.06
First Tr Exchange Traded Call Call Option 0.0 $1.5k 350.00 4.18
Berry Global Group Put Put Option 0.0 $1.5k 238.00 6.14
Beigene Put Put Option 0.0 $1.5k 42.00 34.79
Barclays Bk 0.0 $1.5k 41k 0.04
Welbilt Call Call Option 0.0 $1.5k 898.00 1.62
Acadia Healthcare Company In Call Call Option 0.0 $1.5k 255.00 5.71
Eldorado Gold Corp Call Call Option 0.0 $1.5k 1.4k 1.08
Ing Groep Call Call Option 0.0 $1.5k 1.2k 1.22
Lamb Weston Hldgs Put Put Option 0.0 $1.5k 188.00 7.74
Geo Group Put Put Option 0.0 $1.5k 1.9k 0.78
Trex Put Put Option 0.0 $1.5k 159.00 9.15
Cheniere Energy Call Call Option 0.0 $1.5k 202.00 7.20
Omega Healthcare Invs Call Call Option 0.0 $1.5k 397.00 3.66
Omnicom Group Call Call Option 0.0 $1.5k 196.00 7.41
Arconic Corporation Call Call Option 0.0 $1.5k 572.00 2.54
Velodyne Lidar Put Put Option 0.0 $1.5k 1.3k 1.14
Alarm Com Hldgs Call Call Option 0.0 $1.5k 168.00 8.64
AvalonBay Communities (AVB) 0.0 $1.5k 7.9k 0.18
Invitae (NVTAQ) 0.0 $1.4k 38k 0.04
Monolithic Pwr Sys Put Put Option 0.0 $1.4k 41.00 35.32
Catalent 0.0 $1.4k 14k 0.11
Zoominfo Technologies Call Call Option 0.0 $1.4k 296.00 4.89
V F Corp Call Call Option 0.0 $1.4k 181.00 7.99
Dollar General (DG) 0.0 $1.4k 7.1k 0.20
Masco Corp Put Put Option 0.0 $1.4k 241.00 5.99
Finvolution Group Put Put Option 0.0 $1.4k 2.1k 0.70
Ribbon Communications Put Put Option 0.0 $1.4k 1.8k 0.82
Borgwarner Call Call Option 0.0 $1.4k 723.00 1.99
Scorpio Tankers (STNG) 0.0 $1.4k 78k 0.02
Firstenergy Corp Put Put Option 0.0 $1.4k 415.00 3.47
Quest Diagnostics Call Call Option 0.0 $1.4k 112.00 12.83
Proto Labs Call Call Option 0.0 $1.4k 118.00 12.17
Mccormick & Co Put Put Option 0.0 $1.4k 161.00 8.91
Moodys Corp Put Put Option 0.0 $1.4k 48.00 29.85
8X8 Put Put Option 0.0 $1.4k 442.00 3.24
Edwards Lifesciences (EW) 0.0 $1.4k 17k 0.08
Tupperware Brands Corp Put Put Option 0.0 $1.4k 542.00 2.64
Celsius Hldgs Call Call Option 0.0 $1.4k 298.00 4.80
Piedmont Lithium Call Call Option 0.0 $1.4k 206.00 6.95
Federal Rlty Invt Tr Put Put Option 0.0 $1.4k 141.00 10.14
Plains All Amern Pipeline L Put Put Option 0.0 $1.4k 1.6k 0.91
ProShares UltraPro Russell2000 ETF (URTY) 0.0 $1.4k 13k 0.11
Ellington Financial Call Call Option 0.0 $1.4k 891.00 1.60
Ishares Inc msci india index (INDA) 0.0 $1.4k 34k 0.04
Thunder Brdg Acquistion Ii L Put Put Option 0.0 $1.4k 1.4k 1.04
Annaly Capital Management In Put Put Option 0.0 $1.4k 1.7k 0.86
Churchill Cap Corp Ii Put Put Option 0.0 $1.4k 1.4k 1.00
Vistra Corp Put Put Option 0.0 $1.4k 803.00 1.77
Sos Put Put Option 0.0 $1.4k 2.9k 0.50
Idexx Labs Put Put Option 0.0 $1.4k 29.00 48.90
Ambarella Call Call Option 0.0 $1.4k 141.00 10.04
Pentair Put Put Option 0.0 $1.4k 227.00 6.23
Bloom Energy Corp (BE) 0.0 $1.4k 52k 0.03
Rci Hospitality Hldgs Put Put Option 0.0 $1.4k 222.00 6.36
Proshares Tr (TTT) 0.0 $1.4k 31k 0.05
Magna Intl Put Put Option 0.0 $1.4k 160.00 8.80
Liberty Interactive Corp (QRTEA) 0.0 $1.4k 120k 0.01
Enzo Biochem Put Put Option 0.0 $1.4k 4.1k 0.34
360 Finance Inc ads (QFIN) 0.0 $1.4k 54k 0.03
Travelers Companies (TRV) 0.0 $1.4k 9.3k 0.15
Cnx Res Corp Put Put Option 0.0 $1.4k 955.00 1.47
Emergent Biosolutions Call Call Option 0.0 $1.4k 151.00 9.28
HDFC Bank (HDB) 0.0 $1.4k 18k 0.08
Sturm Ruger & Co Call Call Option 0.0 $1.4k 212.00 6.60
Ecopetrol S A Put Put Option 0.0 $1.4k 1.1k 1.28
BGC Partners 0.0 $1.4k 289k 0.00
Axalta Coating Sys Put Put Option 0.0 $1.4k 472.00 2.96
Sl Green Rlty Corp Put Put Option 0.0 $1.4k 201.00 6.93
Chromadex Corp Put Put Option 0.0 $1.4k 1.5k 0.93
Sl Green Rlty Corp Call Call Option 0.0 $1.4k 201.00 6.92
Tuscan Hldgs Corp Ii Put Put Option 0.0 $1.4k 1.4k 1.01
Ceridian Hcm Hldg Put Put Option 0.0 $1.4k 165.00 8.42
Radware Put Put Option 0.0 $1.4k 533.00 2.61
Mongodb Inc. Class A (MDB) 0.0 $1.4k 5.2k 0.27
Itau Unibanco Hldg S A Call Call Option 0.0 $1.4k 2.8k 0.50
Hawaiian Elec Industries Call Call Option 0.0 $1.4k 312.00 4.44
Lendingclub Corp Put Put Option 0.0 $1.4k 839.00 1.65
Jefferies Finl Group Put Put Option 0.0 $1.4k 460.00 3.01
CVS Caremark Corporation (CVS) 0.0 $1.4k 18k 0.08
Gigcapital2 Put Put Option 0.0 $1.4k 1.4k 1.00
Udr Call Call Option 0.0 $1.4k 315.00 4.38
Hostess Brands Call Call Option 0.0 $1.4k 961.00 1.43
Pennymac Finl Svcs Put Put Option 0.0 $1.4k 206.00 6.68
Redball Acquisition Corp Put Put Option 0.0 $1.4k 1.4k 0.99
Smartsheet Call Call Option 0.0 $1.4k 215.00 6.39
Sunrun (RUN) 0.0 $1.4k 23k 0.06
Iqvia Hldgs Put Put Option 0.0 $1.4k 71.00 19.31
Vaneck Vectors Junior Gold Miners Etf etf (GDXJ) 0.0 $1.4k 31k 0.04
GDS HLDGS Call Call Option 0.0 $1.4k 169.00 8.11
Guess Put Put Option 0.0 $1.4k 583.00 2.35
Ingersoll Rand Call Call Option 0.0 $1.4k 278.00 4.92
British American Tobac (BTI) 0.0 $1.4k 35k 0.04
Blucora Put Put Option 0.0 $1.4k 821.00 1.66
Arclight Clean Transition Call Call Option 0.0 $1.4k 764.00 1.79
Cabot Oil & Gas Corp Put Put Option 0.0 $1.4k 727.00 1.88
Mohawk Inds Put Put Option 0.0 $1.4k 71.00 19.23
Elastic N V ord (ESTC) 0.0 $1.4k 12k 0.11
Sap (SAP) 0.0 $1.4k 11k 0.12
Essex Ppty Tr Call Call Option 0.0 $1.4k 50.00 27.18
Equinix Call Call Option 0.0 $1.4k 20.00 67.95
Taylor Morrison Home Corp Put Put Option 0.0 $1.4k 441.00 3.08
Cortexyme Call Call Option 0.0 $1.4k 377.00 3.60
Nordstrom (JWN) 0.0 $1.4k 36k 0.04
Helmerich & Payne (HP) 0.0 $1.4k 50k 0.03
Allot Put Put Option 0.0 $1.4k 848.00 1.60
Curis 0.0 $1.3k 119k 0.01
Root Put Put Option 0.0 $1.4k 1.1k 1.27
Lpl Finl Hldgs Put Put Option 0.0 $1.3k 95.00 14.21
Wec Energy Group Call Call Option 0.0 $1.3k 144.00 9.35
Northern Tr Corp Call Call Option 0.0 $1.3k 128.00 10.51
Alexion Pharmaceuticals Call Call Option 0.0 $1.3k 88.00 15.28
Invesco Exch Traded Fd Tr Ii Put Put Option 0.0 $1.3k 168.00 8.00
Ing Groep Put Put Option 0.0 $1.3k 1.1k 1.22
Energizer Hldgs Put Put Option 0.0 $1.3k 283.00 4.75
Cimarex Energy Put Put Option 0.0 $1.3k 226.00 5.94
Verisign (VRSN) 0.0 $1.3k 6.7k 0.20
Broadridge Finl Solutions In Put Put Option 0.0 $1.3k 87.00 15.30
Bjs Restaurants Call Call Option 0.0 $1.3k 229.00 5.81
Insulet Corp Call Call Option 0.0 $1.3k 51.00 26.08
Wimi Hologram Cloud Put Put Option 0.0 $1.3k 2.0k 0.66
Highcape Cap Acquisition Cor Put Put Option 0.0 $1.3k 1.1k 1.19
Atomera Call Call Option 0.0 $1.3k 542.00 2.45
Boston Beer Call Call Option 0.0 $1.3k 11.00 120.55
Clovis Oncology Call Call Option 0.0 $1.3k 1.9k 0.70
Discovery Communications 0.0 $1.3k 36k 0.04
Vornado Rlty Tr Put Put Option 0.0 $1.3k 292.00 4.54
Sapiens Intl Corp N V Put Put Option 0.0 $1.3k 417.00 3.18
State Street Corporation (STT) 0.0 $1.3k 16k 0.08
Canada Goose Holdings Inc shs sub vtg (GOOS) 0.0 $1.3k 34k 0.04
Kingsoft Cloud Hold Adr Rep 15 Ord (KC) 0.0 $1.3k 34k 0.04
Cincinnati Finl Corp Put Put Option 0.0 $1.3k 128.00 10.30
Qurate Retail Call Call Option 0.0 $1.3k 1.2k 1.10
Trillium Therapeutics Call Call Option 0.0 $1.3k 1.2k 1.07
Bluebird Bio Call Call Option 0.0 $1.3k 436.00 3.01
Danimer Scientific Inc Com Cl A (DNMR) 0.0 $1.3k 35k 0.04
Altimar Acquisition Corp Call Call Option 0.0 $1.3k 1.3k 0.99
Mid-amer Apt Cmntys Call Call Option 0.0 $1.3k 91.00 14.43
Dolby Laboratories Put Put Option 0.0 $1.3k 133.00 9.86
Asana Put Put Option 0.0 $1.3k 459.00 2.86
Zanite Acquisition Cl A Ord 0.0 $1.3k 132k 0.01
Proshares Tr ultrapro qqq (TQQQ) 0.0 $1.3k 14k 0.09
Radware Ltd ord (RDWR) 0.0 $1.3k 50k 0.03
Global Blood Therapeutics In Call Call Option 0.0 $1.3k 320.00 4.08
Cognizant Technology Solutio Put Put Option 0.0 $1.3k 167.00 7.81
Cdk Global Put Put Option 0.0 $1.3k 241.00 5.40
Pagseguro Digital Ltd-cl A (PAGS) 0.0 $1.3k 28k 0.05
Winnebago Inds Put Put Option 0.0 $1.3k 169.00 7.67
Avantor Put Put Option 0.0 $1.3k 448.00 2.89
Far Peak Acquisition Corp Call Call Option 0.0 $1.3k 1.3k 0.98
Marketaxess Hldgs Call Call Option 0.0 $1.3k 26.00 49.77
Host Hotels & Resorts Put Put Option 0.0 $1.3k 768.00 1.68
Kratos Defense & Security Solutions (KTOS) 0.0 $1.3k 47k 0.03
Equinox Gold Corp Put Put Option 0.0 $1.3k 1.6k 0.80
Hollyfrontier Corp Put Put Option 0.0 $1.3k 361.00 3.58
Two Hbrs Invt Corp Put Put Option 0.0 $1.3k 1.8k 0.73
Bridgetown Holdings Put Put Option 0.0 $1.3k 1.2k 1.08
Blackline Call Call Option 0.0 $1.3k 119.00 10.83
Pembina Pipeline Corp Call Call Option 0.0 $1.3k 446.00 2.88
China Petroleum & Chemical C Put Put Option 0.0 $1.3k 244.00 5.27
Velodyne Lidar Call Call Option 0.0 $1.3k 1.1k 1.14
Leggett & Platt Call Call Option 0.0 $1.3k 281.00 4.56
Azul S A Call Call Option 0.0 $1.3k 634.00 2.02
Plby Group Put Put Option 0.0 $1.3k 653.00 1.96
Annaly Capital Management In Call Call Option 0.0 $1.3k 1.5k 0.86
Box Put Put Option 0.0 $1.3k 555.00 2.30
Bankunited Call Call Option 0.0 $1.3k 290.00 4.39
Invesco Exchange Traded Fd T wilderhil clan (PBW) 0.0 $1.3k 13k 0.10
Huntsman Corp Call Call Option 0.0 $1.3k 441.00 2.88
Cincinnati Finl Corp Call Call Option 0.0 $1.3k 123.00 10.31
Fortive (FTV) 0.0 $1.3k 18k 0.07
Stryker Corporation Put Put Option 0.0 $1.3k 52.00 24.35
Academy Sports & Outdoors In Call Call Option 0.0 $1.3k 469.00 2.70
Cabot Oil & Gas Corporation (CTRA) 0.0 $1.3k 67k 0.02
Eagle Materials (EXP) 0.0 $1.3k 9.4k 0.13
Life Storage Inc reit 0.0 $1.3k 15k 0.09
Tuscan Holdings Ii Acq Corp 0.0 $1.3k 125k 0.01
Triumph Group Call Call Option 0.0 $1.3k 685.00 1.84
Trane Technologies Call Call Option 0.0 $1.3k 76.00 16.55
Hologic Call Call Option 0.0 $1.3k 169.00 7.44
Takeda Pharmaceutical Call Call Option 0.0 $1.3k 688.00 1.83
Bank Ozk Put Put Option 0.0 $1.3k 307.00 4.08
Invesco Db Commodity Index Tracking Fund Invsc Trackng Etf unit (DBC) 0.0 $1.2k 75k 0.02
Veru Put Put Option 0.0 $1.2k 1.2k 1.08
Ppg Inds Put Put Option 0.0 $1.2k 83.00 15.02
Skywest Call Call Option 0.0 $1.2k 229.00 5.45
Tenneco Call Call Option 0.0 $1.2k 1.2k 1.07
Entegris (ENTG) 0.0 $1.2k 11k 0.11
Juniper Indl Hldgs Call Call Option 0.0 $1.2k 1.0k 1.24
Knight-swift Transn Hldgs In Put Put Option 0.0 $1.2k 258.00 4.81
Rogers Communications Call Call Option 0.0 $1.2k 269.00 4.61
Plains Gp Hldgs Call Call Option 0.0 $1.2k 1.3k 0.94
Louisiana Pac Corp Call Call Option 0.0 $1.2k 223.00 5.54
Trip Com Intl Ltd Sponsored Ad (TCOM) 0.0 $1.2k 31k 0.04
Geo Group Call Call Option 0.0 $1.2k 1.6k 0.78
The9 Put Put Option 0.0 $1.2k 396.00 3.12
Lattice Semiconductor Corp Call Call Option 0.0 $1.2k 274.00 4.50
Galapagos Nv Put Put Option 0.0 $1.2k 160.00 7.71
Veritex Hldgs Call Call Option 0.0 $1.2k 376.00 3.27
Varonis Sys Put Put Option 0.0 $1.2k 239.00 5.13
Ares Capital Corp Put Put Option 0.0 $1.2k 656.00 1.87
Ortho Clinical Diagnostics H Call Call Option 0.0 $1.2k 635.00 1.93
Cadence Bancorporation Call Call Option 0.0 $1.2k 590.00 2.07
Sumo Logic Put Put Option 0.0 $1.2k 646.00 1.89
Cleanspark Call Call Option 0.0 $1.2k 511.00 2.38
Amplify Transformational Data Sharing Etf etf (BLOK) 0.0 $1.2k 22k 0.06
Romeo Power Call Call Option 0.0 $1.2k 1.5k 0.83
Quidel Corp Call Call Option 0.0 $1.2k 95.00 12.79
Viking Therapeutics Call Call Option 0.0 $1.2k 1.9k 0.63
Pegasystems Put Put Option 0.0 $1.2k 106.00 11.43
Hawaiian Holdings Put Put Option 0.0 $1.2k 454.00 2.67
Nortonlifelock (GEN) 0.0 $1.2k 57k 0.02
iShares MSCI Germany Index Fund (EWG) 0.0 $1.2k 36k 0.03
Noah Holdings (NOAH) 0.0 $1.2k 27k 0.04
Ares Capital Corp Call Call Option 0.0 $1.2k 646.00 1.87
Groupon Put Put Option 0.0 $1.2k 239.00 5.05
Rayonier (RYN) 0.0 $1.2k 37k 0.03
Carnival Call Call Option 0.0 $1.2k 538.00 2.24
Atmos Energy Corp Put Put Option 0.0 $1.2k 122.00 9.88
Great Westn Natl Bk Portland Call Call Option 0.0 $1.2k 316.00 3.81
Matson Put Put Option 0.0 $1.2k 180.00 6.67
Elastic N V Call Call Option 0.0 $1.2k 108.00 11.11
Valley Natl Bancorp Call Call Option 0.0 $1.2k 874.00 1.37
Gold Fields Call Call Option 0.0 $1.2k 1.3k 0.95
National Grid (NGG) 0.0 $1.2k 20k 0.06
China Life Insurance Company 0.0 $1.2k 115k 0.01
Papa Johns Intl Call Call Option 0.0 $1.2k 135.00 8.86
Stride Call Call Option 0.0 $1.2k 397.00 3.01
Fmc Corp Put Put Option 0.0 $1.2k 108.00 11.06
WD-40 Put Put Option 0.0 $1.2k 39.00 30.62
Enbridge (ENB) 0.0 $1.2k 33k 0.04
Petrochina Put Put Option 0.0 $1.2k 330.00 3.61
Avnet Call Call Option 0.0 $1.2k 287.00 4.15
Cirrus Logic (CRUS) 0.0 $1.2k 14k 0.08
Credicorp Put Put Option 0.0 $1.2k 87.00 13.66
Office Pptys Income Tr Call Call Option 0.0 $1.2k 431.00 2.75
Pitney Bowes Call Call Option 0.0 $1.2k 1.4k 0.82
Lear Corporation (LEA) 0.0 $1.2k 6.5k 0.18
Allegheny Technologies Call Call Option 0.0 $1.2k 562.00 2.10
Construction Partners Put Put Option 0.0 $1.2k 396.00 2.99
Danaos Corporation Call Call Option 0.0 $1.2k 238.00 4.96
Grocery Outlet Hldg Corp Call Call Option 0.0 $1.2k 320.00 3.69
Ovid Therapeutics Put Put Option 0.0 $1.2k 2.9k 0.40
Xylem Put Put Option 0.0 $1.2k 112.00 10.52
M/a (MTSI) 0.0 $1.2k 20k 0.06
Vanguard Specialized Funds Call Call Option 0.0 $1.2k 80.00 14.70
Hydrofarm Hldgs Group Call Call Option 0.0 $1.2k 195.00 6.03
Senseonics Hldgs Call Call Option 0.0 $1.2k 4.5k 0.26
Uwm Holdings Cor (UWMC) 0.0 $1.2k 148k 0.01
American Well Corp Call Call Option 0.0 $1.2k 676.00 1.74
Illinois Tool Wks Put Put Option 0.0 $1.2k 53.00 22.15
10x Capital Venture Acqu Cor Put Put Option 0.0 $1.2k 1.2k 1.00
Cheniere Energy Put Put Option 0.0 $1.2k 163.00 7.20
Ultragenyx Pharmaceutical In Call Call Option 0.0 $1.2k 103.00 11.38
Ace Convergence Acqu Corp Call Call Option 0.0 $1.2k 1.2k 1.00
Anaptysbio Put Put Option 0.0 $1.2k 543.00 2.15
Athene Holding Put Put Option 0.0 $1.2k 232.00 5.04
Vanguard Admiral Fds Inc equity (VOOG) 0.0 $1.2k 5.0k 0.23
Parker-hannifin Corp Put Put Option 0.0 $1.2k 37.00 31.54
Airbnb (ABNB) 0.0 $1.2k 6.2k 0.19
Alamos Gold Put Put Option 0.0 $1.2k 1.5k 0.78
Spdr Series Trust dj ttl mkt etf (SPTM) 0.0 $1.2k 24k 0.05
Main Str Cap Corp Put Put Option 0.0 $1.2k 297.00 3.91
Owens Corning Put Put Option 0.0 $1.2k 126.00 9.21
Globus Med Put Put Option 0.0 $1.2k 188.00 6.16
Petmed Express Put Put Option 0.0 $1.2k 329.00 3.52
United Microelectronics Corp Call Call Option 0.0 $1.2k 1.3k 0.91
Ameres (AMRC) 0.0 $1.2k 24k 0.05
Axos Financial Put Put Option 0.0 $1.2k 246.00 4.70
Alto Ingredients Put Put Option 0.0 $1.2k 2.1k 0.54
Madison Square Grdn Sprt Cor Put Put Option 0.0 $1.1k 64.00 17.94
Global X Fds Call Call Option 0.0 $1.1k 343.00 3.34
Gallagher Arthur J & Co Call Call Option 0.0 $1.1k 92.00 12.47
Woodward Put Put Option 0.0 $1.1k 95.00 12.05
Energy Fuels Put Put Option 0.0 $1.1k 2.0k 0.57
Store Cap Corp Put Put Option 0.0 $1.1k 341.00 3.35
Cronos Group (CRON) 0.0 $1.1k 121k 0.01
FLIR Systems 0.0 $1.1k 20k 0.06
Equinox Gold Corp Call Call Option 0.0 $1.1k 1.4k 0.80
Cbre Group Call Call Option 0.0 $1.1k 144.00 7.91
Everquote Call Call Option 0.0 $1.1k 314.00 3.63
Brookfield Property Partrs L Put Put Option 0.0 $1.1k 640.00 1.78
Celanese Corp Del Call Call Option 0.0 $1.1k 76.00 14.97
Medical Pptys Trust Call Call Option 0.0 $1.1k 534.00 2.13
Genius Brands Intl Call Call Option 0.0 $1.1k 5.9k 0.19
Vroom 0.0 $1.1k 29k 0.04
Hormel Foods Corp Put Put Option 0.0 $1.1k 237.00 4.78
Silvergate Capital Cl A Ord (SICPQ) 0.0 $1.1k 8.0k 0.14
Sustainable Opportnts Acq 0.0 $1.1k 114k 0.01
Autohome Put Put Option 0.0 $1.1k 121.00 9.32
Yalla Group Put Put Option 0.0 $1.1k 451.00 2.50
Cdw Corp Call Call Option 0.0 $1.1k 68.00 16.57
Forum Merger Iii Corp Call Call Option 0.0 $1.1k 1.1k 1.00
Verisk Analytics (VRSK) 0.0 $1.1k 6.4k 0.18
Gerdau SA (GGB) 0.0 $1.1k 211k 0.01
Kraneshares Tr quadrtc int rt (IVOL) 0.0 $1.1k 39k 0.03
1life Healthcare Call Call Option 0.0 $1.1k 287.00 3.91
Listed Fd Tr Call Call Option 0.0 $1.1k 364.00 3.07
Appharvest Put Put Option 0.0 $1.1k 612.00 1.83
Navios Maritime Partners Put Put Option 0.0 $1.1k 475.00 2.36
Red Rock Resorts Put Put Option 0.0 $1.1k 343.00 3.26
Tuscan Hldgs Corp Ii Call Call Option 0.0 $1.1k 1.1k 1.01
World Wrestling Entertainment 0.0 $1.1k 21k 0.05
Limelight Networks Put Put Option 0.0 $1.1k 3.1k 0.36
Ncino Call Call Option 0.0 $1.1k 167.00 6.67
Iridium Communications Put Put Option 0.0 $1.1k 270.00 4.12
Alphabet Inc Class A cs (GOOGL) 0.0 $1.1k 540.00 2.06
Stericycle Put Put Option 0.0 $1.1k 165.00 6.75
Yamana Gold 0.0 $1.1k 256k 0.00
Lifemd Call Call Option 0.0 $1.1k 701.00 1.58
Veeco Instruments (VECO) 0.0 $1.1k 54k 0.02
Lg Display Call Call Option 0.0 $1.1k 1.1k 1.00
Rent A Ctr Call Call Option 0.0 $1.1k 192.00 5.77
Unum Group Call Call Option 0.0 $1.1k 398.00 2.78
New York Mtg Tr Call Call Option 0.0 $1.1k 2.5k 0.45
Regency Ctrs Corp Call Call Option 0.0 $1.1k 195.00 5.67
Kb Finl Group Call Call Option 0.0 $1.1k 223.00 4.94
Brookfield Renewable Corp (BEPC) 0.0 $1.1k 24k 0.05
Blackbaud Put Put Option 0.0 $1.1k 155.00 7.10
E L F Beauty Call Call Option 0.0 $1.1k 410.00 2.68
Equinox Gold Corp equities (EQX) 0.0 $1.1k 138k 0.01
Ammo (POWW) 0.0 $1.1k 186k 0.01
Darden Restaurants Call Call Option 0.0 $1.1k 773.00 1.42
Oge Energy Corp Call Call Option 0.0 $1.1k 339.00 3.24
Metromile Call Call Option 0.0 $1.1k 1.1k 1.03
Health Assurn Acquisition Put Put Option 0.0 $1.1k 1.1k 1.02
Darden Restaurants Put Put Option 0.0 $1.1k 771.00 1.42
Novocure Ltd ord (NVCR) 0.0 $1.1k 8.3k 0.13
Ping Identity Hldg Corp 0.0 $1.1k 50k 0.02
Audiocodes Ltd Com Stk (AUDC) 0.0 $1.1k 40k 0.03
Arcimoto Put Put Option 0.0 $1.1k 824.00 1.32
Upwork (UPWK) 0.0 $1.1k 24k 0.04
ProShares Short 20+ Year Treasury ETF (TBF) 0.0 $1.1k 60k 0.02
Finvolution Group Spon Ads Each Rep 5 Ord Shs Class A (FINV) 0.0 $1.1k 155k 0.01
Cullen/Frost Bankers (CFR) 0.0 $1.1k 10k 0.11
Brinker Intl Call Call Option 0.0 $1.1k 153.00 7.10
Anheuser-Busch InBev NV (BUD) 0.0 $1.1k 17k 0.06
Piedmont Lithium 0.0 $1.1k 16k 0.07
Humana (HUM) 0.0 $1.1k 2.6k 0.42
Skechers U S A Put Put Option 0.0 $1.1k 260.00 4.17
Gfl Environmental Call Call Option 0.0 $1.1k 310.00 3.49
Immunogen Call Call Option 0.0 $1.1k 1.3k 0.81
Waters Corp Put Put Option 0.0 $1.1k 38.00 28.39
Acceleron Pharma 0.0 $1.1k 8.0k 0.14
Thunder Brdg Acquistion Ii L Cl A 0.0 $1.1k 103k 0.01
Gartner Put Put Option 0.0 $1.1k 59.00 18.25
Asana Call Call Option 0.0 $1.1k 377.00 2.86
Alliance Data Systems Corporation (BFH) 0.0 $1.1k 9.6k 0.11
Hub (HUBG) 0.0 $1.1k 16k 0.07
Nuvasive Call Call Option 0.0 $1.1k 164.00 6.55
iShares Dow Jones US Real Estate (IYR) 0.0 $1.1k 12k 0.09
Sailpoint Technologies Hldgs Call Call Option 0.0 $1.1k 212.00 5.06
Dine Brands Global Call Call Option 0.0 $1.1k 119.00 9.00
MarketAxess Holdings (MKTX) 0.0 $1.1k 2.1k 0.50
21vianet Group Put Put Option 0.0 $1.1k 331.00 3.23
Irhythm Technologies Call Call Option 0.0 $1.1k 77.00 13.88
Globalstar Call Call Option 0.0 $1.1k 7.9k 0.14
Citizens Financial Group Put Put Option 0.0 $1.1k 242.00 4.41
Ppl Corp Put Put Option 0.0 $1.1k 370.00 2.88
Direxion Daily India Bull 3x (INDL) 0.0 $1.1k 23k 0.05
Frontdoor Call Call Option 0.0 $1.1k 198.00 5.37
Equity Residential (EQR) 0.0 $1.1k 15k 0.07
Equity Lifestyle Pptys Put Put Option 0.0 $1.1k 167.00 6.36
Snap On Put Put Option 0.0 $1.1k 46.00 23.07
Finvolution Group Call Call Option 0.0 $1.1k 1.5k 0.70
Victory Portfolios Ii cemp us 500 vola (CFA) 0.0 $1.1k 16k 0.07
Cintas Corp Call Call Option 0.0 $1.1k 31.00 34.13
Up Fintech Hldg Call Call Option 0.0 $1.1k 594.00 1.78
SPDR S&P Biotech (XBI) 0.0 $1.1k 7.8k 0.14
Seagen Call Call Option 0.0 $1.1k 76.00 13.88
Quotient Technology 0.0 $1.0k 64k 0.02
Westwood Hldgs Group Put Put Option 0.0 $1.1k 728.00 1.45
Arcturus Therapeutics Hldgs Put Put Option 0.0 $1.0k 254.00 4.13
National Instrs Corp Call Call Option 0.0 $1.0k 243.00 4.32
Mohawk Group Hldgs Call Call Option 0.0 $1.0k 355.00 2.95
Arena Pharmaceuticals Put Put Option 0.0 $1.0k 151.00 6.93
Vereit Call Call Option 0.0 $1.0k 279.00 3.75
Wex Put Put Option 0.0 $1.0k 50.00 20.92
Ceragon Networks Put Put Option 0.0 $1.0k 2.8k 0.38
Coresite Rlty Corp Call Call Option 0.0 $1.0k 87.00 11.98
Heron Therapeutics (HRTX) 0.0 $1.0k 64k 0.02
Lithium Amers Corp Call Call Option 0.0 $1.0k 647.00 1.61
Frequency Therapeutics Put Put Option 0.0 $1.0k 1.1k 0.95
Sunworks Call Call Option 0.0 $1.0k 706.00 1.47
Methanex Corp Call Call Option 0.0 $1.0k 281.00 3.68
Corecivic Call Call Option 0.0 $1.0k 1.1k 0.90
Proshares Tr (UYG) 0.0 $1.0k 20k 0.05
Frontline 0.0 $1.0k 145k 0.01
Bce Call Call Option 0.0 $1.0k 229.00 4.51
Provention Bio Call Call Option 0.0 $1.0k 984.00 1.05
Ubs Group Call Call Option 0.0 $1.0k 665.00 1.55
Mobile Telesystems Pjsc Call Call Option 0.0 $1.0k 1.2k 0.83
Qiwi Call Call Option 0.0 $1.0k 968.00 1.06
Sumo Logic Call Call Option 0.0 $1.0k 546.00 1.88
Madison Square Garden Cl A (MSGS) 0.0 $1.0k 5.7k 0.18
Invesco Db Commdy Indx Trck Call Call Option 0.0 $1.0k 619.00 1.66
Vereit Put Put Option 0.0 $1.0k 268.00 3.83
Tellurian Put Put Option 0.0 $1.0k 4.4k 0.23
Citrix Sys Call Call Option 0.0 $1.0k 73.00 14.03
Abiomed 0.0 $1.0k 3.2k 0.32
Q2 HLDGS Put Put Option 0.0 $1.0k 102.00 10.02
Renesola Put Put Option 0.0 $1.0k 829.00 1.23
Baozun (BZUN) 0.0 $1.0k 27k 0.04
United States 12 Month Oil Fund (USL) 0.0 $1.0k 49k 0.02
Altice Usa Put Put Option 0.0 $1.0k 314.00 3.25
Health Assurn Acquisition 0.0 $1.0k 100k 0.01
Teucrium Commodity Tr Call Call Option 0.0 $1.0k 1.5k 0.68
Maxeon Solar Technologies Lt Call Call Option 0.0 $1.0k 323.00 3.15
Comerica Call Call Option 0.0 $1.0k 142.00 7.17
Lindblad Expeditions Hldgs I Call Call Option 0.0 $1.0k 539.00 1.89
Rada Electr Inds 0.0 $1.0k 85k 0.01
Godaddy Call Call Option 0.0 $1.0k 131.00 7.76
Americold Rlty Tr Put Put Option 0.0 $1.0k 264.00 3.84
Daqo New Energy Corp- (DQ) 0.0 $1.0k 13k 0.08
Advanced Drain Sys Inc Del Call Call Option 0.0 $1.0k 98.00 10.34
MPLX Call Call Option 0.0 $1.0k 395.00 2.56
Autoliv Put Put Option 0.0 $1.0k 109.00 9.28
Crown Hldgs Put Put Option 0.0 $1.0k 104.00 9.70
Southern Copper Corporation (SCCO) 0.0 $1.0k 15k 0.07
Ballys Corporation Call Call Option 0.0 $1.0k 155.00 6.50
Heico Corp Call Call Option 0.0 $1.0k 80.00 12.57
Onespaworld Holdings Call Call Option 0.0 $1.0k 943.00 1.06
Tata Motors 0.0 $1.0k 48k 0.02
Hormel Foods Corp Call Call Option 0.0 $1.0k 210.00 4.78
Burgundy Technology Acqu Cor Put Put Option 0.0 $1.0k 1.0k 0.99
Wimi Hologram Cloud Inc Spon A (WIMI) 0.0 $1.0k 152k 0.01
Gildan Activewear Call Call Option 0.0 $1.0k 327.00 3.06
Domtar Corp Call Call Option 0.0 $1.0k 271.00 3.69
Hyatt Hotels Corp Put Put Option 0.0 $1.0k 121.00 8.26
Centennial Resource Dev Call Call Option 0.0 $998.886000 2.4k 0.42
Retractable Technologies Call Call Option 0.0 $999.024000 780.00 1.28
Rlx Technology (RLX) 0.0 $1.0k 96k 0.01
PPD Call Call Option 0.0 $997.999200 264.00 3.78
New Fortress Energy Call Call Option 0.0 $996.008300 217.00 4.59
Magnachip Semiconductor Corp (MX) 0.0 $995.576700 40k 0.02
Silvercrest Metals Put Put Option 0.0 $993.032000 1.2k 0.81
Shaw Communications Call Call Option 0.0 $993.017900 379.00 2.62
Aphria Inc foreign 0.0 $993.692000 54k 0.02
Banco Bradesco S A Put Put Option 0.0 $990.386400 2.1k 0.47
Co-diagnostics Put Put Option 0.0 $988.986900 1.0k 0.95
Chicos Fas Call Call Option 0.0 $989.092000 3.0k 0.33
Trex Call Call Option 0.0 $987.994800 108.00 9.15
Decarbonization Plus Acqu Call Call Option 0.0 $987.014900 941.00 1.05
Physicians Rlty Tr Put Put Option 0.0 $987.026300 559.00 1.77
Adaptive Biotechnologies Cor Put Put Option 0.0 $986.002500 245.00 4.02
Cdw (CDW) 0.0 $984.092300 5.9k 0.17
Navient Corporation Call Call Option 0.0 $983.977600 688.00 1.43
Golden Nugget Online Gamin Put Put Option 0.0 $984.004200 729.00 1.35
Thor Inds Put Put Option 0.0 $983.003400 73.00 13.47
Annaly Capital Management 0.0 $983.831400 114k 0.01
Companhia De Saneamento Basi Put Put Option 0.0 $981.952000 1.3k 0.73
Sundial Growers Put Put Option 0.0 $981.405000 8.7k 0.11
Ugi Corp Put Put Option 0.0 $979.995600 239.00 4.10
Laredo Petroleum Call Call Option 0.0 $979.010600 326.00 3.00
Star Bulk Carriers Corp. Call Call Option 0.0 $979.022600 667.00 1.47
Jefferies Finl Group Call Call Option 0.0 $977.990000 325.00 3.01
Ammo Put Put Option 0.0 $978.080100 1.7k 0.59
Bumble INC CLASS A CORP COMMON (BMBL) 0.0 $977.300100 16k 0.06
Kulicke & Soffa Inds Call Call Option 0.0 $976.990500 199.00 4.91
Lattice Semiconductor Corp Put Put Option 0.0 $976.000900 217.00 4.50
America Movil Sab De Cv spon adr l 0.0 $976.697600 72k 0.01
Agios Pharmaceuticals Call Call Option 0.0 $974.994300 189.00 5.16
Metromile Put Put Option 0.0 $975.018000 948.00 1.03
Navios Maritime Partners L P Com Unit Lpi (NMM) 0.0 $975.765600 41k 0.02
One Call Call Option 0.0 $973.962100 841.00 1.16
Invesco Db Us Dlr Index Tr bearish (UDN) 0.0 $972.602400 47k 0.02
Lovesac Company Put Put Option 0.0 $973.004000 172.00 5.66
Goodrx Hldgs (GDRX) 0.0 $971.919000 25k 0.04
Invesco Activly Mangd Etc Call Call Option 0.0 $971.997600 564.00 1.72
Banco Itau Holding Financeira (ITUB) 0.0 $980.430000 196k 0.01
Advisorshares Tr pure cannabis (YOLO) 0.0 $968.827200 41k 0.02
Triterras Put Put Option 0.0 $969.971600 1.3k 0.72
Outfront Media Call Call Option 0.0 $968.985600 444.00 2.18
Childrens Pl Call Call Option 0.0 $967.996000 139.00 6.96
Lifemd Put Put Option 0.0 $968.000400 612.00 1.58
Ideanomics 0.0 $960.883100 331k 0.00
Mohawk Group Hldgs Put Put Option 0.0 $967.009600 328.00 2.95
Plains Gp Hldgs Put Put Option 0.0 $966.951300 1.0k 0.94
Gigcapital3 Put Put Option 0.0 $965.977200 906.00 1.07
Firstmark Horizon Acquisitio 0.0 $965.950000 97k 0.01
Calix Put Put Option 0.0 $962.992000 278.00 3.46
Open Lending Corp Call Call Option 0.0 $962.988800 272.00 3.54
Atossa Therapeutics Call Call Option 0.0 $962.160000 4.6k 0.21
Franklin Resources (BEN) 0.0 $961.260000 33k 0.03
Sumo Logic Ord 0.0 $962.388000 51k 0.02
Lumber Liquidators Holdings 0.0 $959.422400 38k 0.03
Everi Hldgs Call Call Option 0.0 $959.004000 680.00 1.41
Upwork Call Call Option 0.0 $957.992400 214.00 4.48
Rekor Systems Call Call Option 0.0 $956.994100 479.00 2.00
Bridgetown 2 Holdings Put Put Option 0.0 $956.972500 935.00 1.02
Proshares Tr Ii ultra vix short 0.0 $949.368000 170k 0.01
Momo 0.0 $953.471400 65k 0.01
Euronet Worldwide Put Put Option 0.0 $954.000900 69.00 13.83
Visa (V) 0.0 $952.200000 4.5k 0.21
Lazard Put Put Option 0.0 $951.993000 219.00 4.35
Koninklijke Philips N V Put Put Option 0.0 $952.000200 167.00 5.70
Supernova Partners Acquisiti Put Put Option 0.0 $949.964000 940.00 1.01
Thoma Bravo Advantage Call Call Option 0.0 $950.040000 910.00 1.04
Lightspeed POS 0.0 $950.478000 15k 0.06
Novo Nordisk A/S (NVO) 0.0 $948.452800 14k 0.07
Travelers Companies Call Call Option 0.0 $946.997100 63.00 15.03
Cooper Tire & Rubr Call Call Option 0.0 $945.994400 169.00 5.60
XP Call Call Option 0.0 $944.989900 251.00 3.76
Entergy Corp Call Call Option 0.0 $943.996000 95.00 9.94
Prog Holdings Call Call Option 0.0 $942.980800 218.00 4.33
Ambac Finl Group Call Call Option 0.0 $942.011600 563.00 1.67
Blink Charging (BLNK) 0.0 $940.244700 23k 0.04
Alleghany Corp Del Call Call Option 0.0 $939.000000 15.00 62.60
Greenrose Acquisition Corp Call Call Option 0.0 $939.039400 943.00 1.00
Voya Financial (VOYA) 0.0 $939.181200 15k 0.06
Clearway Energy Call Call Option 0.0 $938.907400 334.00 2.81
Invesco Actively Managd Etf optimum yield (PDBC) 0.0 $937.090400 55k 0.02
Sp Plus Corp Put Put Option 0.0 $936.993200 286.00 3.28
Shockwave Med Call Call Option 0.0 $937.000800 72.00 13.01
Nu Skin Enterprises Call Call Option 0.0 $935.993700 177.00 5.29
Immunitybio (IBRX) 0.0 $935.202000 40k 0.02
National Retail Properties I Call Call Option 0.0 $934.008400 212.00 4.41
Brookfield Asset Mgmt Call Call Option 0.0 $933.996000 210.00 4.45
Hain Celestial Group Call Call Option 0.0 $932.997200 214.00 4.36
Tyler Technologies Call Call Option 0.0 $933.000200 22.00 42.41
Pitney Bowes Put Put Option 0.0 $931.975600 1.1k 0.82
Tradeweb Mkts Call Call Option 0.0 $931.996800 126.00 7.40
Blackline Put Put Option 0.0 $931.999200 86.00 10.84
Yeti Hldgs Put Put Option 0.0 $931.005900 129.00 7.22
Cadence Design Systems (CDNS) 0.0 $929.961700 6.8k 0.14
Pinnacle West Cap Corp Call Call Option 0.0 $927.002400 114.00 8.13
Yum! Brands (YUM) 0.0 $925.660300 8.6k 0.11
Sasol Put Put Option 0.0 $925.016400 639.00 1.45
Renewable Energy Group Put Put Option 0.0 $924.000000 140.00 6.60
Amphenol Corp Put Put Option 0.0 $923.006000 140.00 6.59
Ryman Hospitality Pptys Call Call Option 0.0 $922.000100 119.00 7.75
Hollyfrontier Corp 0.0 $918.739500 26k 0.04
Western Midstream Partners L Call Call Option 0.0 $920.007000 495.00 1.86
Sprott Call Call Option 0.0 $918.995000 242.00 3.80
Callaway Golf Company (MODG) 0.0 $918.159600 34k 0.03
Nextgen Acquisition Corp 0.0 $918.116100 93k 0.01
Tenaris S A Call Call Option 0.0 $918.013500 405.00 2.27
Nano Dimension Call Call Option 0.0 $917.950300 1.1k 0.86
Nextera Energy Partners Put Put Option 0.0 $917.998200 126.00 7.29
Triton Intl Call Call Option 0.0 $917.999000 167.00 5.50
BHP Billiton 0.0 $917.228200 16k 0.06
Companhia de Saneamento Basi (SBS) 0.0 $913.449000 125k 0.01
Campbell Soup Company (CPB) 0.0 $917.773800 18k 0.05
ConAgra Foods (CAG) 0.0 $916.800800 24k 0.04
IDEXX Laboratories (IDXX) 0.0 $913.941000 1.9k 0.49
Weyerhaeuser Company (WY) 0.0 $914.314800 26k 0.04
Henry Schein Call Call Option 0.0 $913.004400 132.00 6.92
Social Capital Hedosopha Hld 0.0 $916.399000 83k 0.01
Ecopetrol (EC) 0.0 $911.462400 71k 0.01
Veru Call Call Option 0.0 $910.972800 846.00 1.08
Markel Corp Call Call Option 0.0 $911.000000 8.00 113.88
Pure Storage Put Put Option 0.0 $911.015100 423.00 2.15
Herc Hldgs Put Put Option 0.0 $910.998000 90.00 10.12
Becton, Dickinson and (BDX) 0.0 $910.875000 3.8k 0.24
Proshares Tr short qqq 0.0 $910.046900 66k 0.01
Avnet Put Put Option 0.0 $909.003300 219.00 4.15
Shoals Technologies Group In Call Call Option 0.0 $907.001100 261.00 3.48
Udr Put Put Option 0.0 $906.991200 207.00 4.38
Shockwave Med 0.0 $907.278900 7.0k 0.13
Johnson Ctls Intl Put Put Option 0.0 $905.996000 152.00 5.96
Peak (DOC) 0.0 $905.827500 29k 0.03
Silvercrest Metals (SILV) 0.0 $907.953300 112k 0.01
American Well Corp 0.0 $906.209400 52k 0.02
Copa Holdings Sa Put Put Option 0.0 $903.996800 112.00 8.07
First Trust NASDAQ Clean Edge Green (QCLN) 0.0 $903.324800 13k 0.07
Brinker Intl Put Put Option 0.0 $902.004800 127.00 7.10
U S Concrete Call Call Option 0.0 $900.999600 123.00 7.33
Hormel Foods Corporation (HRL) 0.0 $901.747000 19k 0.05
Banco Santander (SAN) 0.0 $892.996400 263k 0.00
Mfa Finl Call Call Option 0.0 $900.027100 2.2k 0.41
Tellurian (TELL) 0.0 $884.557000 385k 0.00
Shutterstock Put Put Option 0.0 $899.001000 101.00 8.90
Ion Geophysical Corp Call Call Option 0.0 $896.891000 4.2k 0.21
Orion Engineered Carbons S A Call Call Option 0.0 $896.987000 455.00 1.97
Sirius Xm Holdings Call Call Option 0.0 $896.006400 1.5k 0.61
Par Technology Corp Call Call Option 0.0 $895.993700 137.00 6.54
Carlyle Group Call Call Option 0.0 $895.992400 244.00 3.67
Banco Bradesco S A Call Call Option 0.0 $895.908600 1.9k 0.47
Aerovironment Call Call Option 0.0 $892.999800 77.00 11.60
Red Robin Gourmet Burgers In Call Call Option 0.0 $892.998400 224.00 3.99
Purple Innovation Put Put Option 0.0 $891.994200 282.00 3.16
Contextlogic 0.0 $891.657200 56k 0.02
Banco Santander Call Call Option 0.0 $890.937200 2.6k 0.34
Myovant Sciences Put Put Option 0.0 $890.984100 433.00 2.06
United States Gasoline Fund (UGA) 0.0 $891.103500 28k 0.03
Triton Intl Put Put Option 0.0 $889.995600 162.00 5.49
Upstart Hldgs (UPST) 0.0 $889.703100 6.9k 0.13
Controladora Vuela Cia Spon Ad (VLRS) 0.0 $891.619300 62k 0.01
Gibraltar Inds Call Call Option 0.0 $886.997100 97.00 9.14
Icahn Enterprises Put Put Option 0.0 $886.000500 165.00 5.37
Turning Pt Brands Put Put Option 0.0 $886.006000 170.00 5.21
Armour Residential Reit Call Call Option 0.0 $885.994900 727.00 1.22
Brightsphere Investment Group 0.0 $887.155200 44k 0.02
Guardant Health Call Call Option 0.0 $884.998800 58.00 15.26
Arvinas Put Put Option 0.0 $885.003000 134.00 6.60
Cerner Corp Put Put Option 0.0 $884.001000 123.00 7.19
Pluralsight Call Call Option 0.0 $883.990800 396.00 2.23
Arclight Clean Transition Put Put Option 0.0 $882.975600 494.00 1.79
United Microelectronics (UMC) 0.0 $882.772800 97k 0.01
Molson Coors Brewing Company (TAP) 0.0 $881.372800 17k 0.05
Liveperson Call Call Option 0.0 $880.006500 167.00 5.27
Inmode Ltd. Inmd (INMD) 0.0 $878.878800 12k 0.07
Solid Biosciences Call Call Option 0.0 $878.005200 1.6k 0.55
Grupo Televisa (TV) 0.0 $882.248100 99k 0.01
Atmos Energy Corporation (ATO) 0.0 $876.653400 8.9k 0.10
Etf Managers Tr tierra xp latin 0.0 $876.634900 38k 0.02
Spinnaker Etf Series Call Call Option 0.0 $872.001200 443.00 1.97
Fortune Brands Home & Sec In Call Call Option 0.0 $870.997400 91.00 9.57
Natwest Group Call Call Option 0.0 $871.064100 1.6k 0.54
Lithia Motors (LAD) 0.0 $871.093300 2.2k 0.39
Ishares Tr Put Put Option 0.0 $869.250000 122.00 7.12
Uniqure Nv Call Call Option 0.0 $868.995600 258.00 3.37
Centene Corp Del Call Call Option 0.0 $868.999200 136.00 6.39
Corcept Therapeutics Call Call Option 0.0 $868.006500 365.00 2.38
Encompass Health Corp Put Put Option 0.0 $868.002200 106.00 8.19
Designer Brands Put Put Option 0.0 $866.022000 498.00 1.74
Liberty Media Corp Del Put Put Option 0.0 $865.046500 311.00 2.78
Northrop Grumman Corporation (NOC) 0.0 $865.095000 2.7k 0.32
Lazard Call Call Option 0.0 $864.993300 199.00 4.35
Team 0.0 $861.465000 75k 0.01
Invesco Senior Loan Etf otr (BKLN) 0.0 $862.165200 39k 0.02
Liveramp Hldgs Put Put Option 0.0 $860.992200 166.00 5.19
Renesola (SOL) 0.0 $857.925000 70k 0.01
Encompass Health Corp Call Call Option 0.0 $859.005000 105.00 8.18
Xl Fleet Corp Com Cl A 0.0 $859.455000 96k 0.01
Cnx Res Corp Call Call Option 0.0 $857.010000 583.00 1.47
Vail Resorts (MTN) 0.0 $856.139500 2.9k 0.29
Gigcapital3 0.0 $859.145800 80k 0.01
Burgundy Technology Acqu Cor Call Call Option 0.0 $854.966000 865.00 0.99
Burgerfi International Call Call Option 0.0 $854.977500 555.00 1.54
Xl Fleet Corp Call Call Option 0.0 $855.031600 953.00 0.90
Commercial Metals Call Call Option 0.0 $853.991000 277.00 3.08
Pinnacle West Cap Corp Put Put Option 0.0 $853.996500 105.00 8.13
Diebold Put Put Option 0.0 $854.018000 605.00 1.41
Brookfield Infrast Partners Call Call Option 0.0 $852.000000 160.00 5.33
Ideanomics Put Put Option 0.0 $852.056000 2.9k 0.29
R1 RCM Call Call Option 0.0 $851.011500 345.00 2.47
B. Riley Financial Call Call Option 0.0 $851.005800 151.00 5.64
Centennial Resource Dev Put Put Option 0.0 $849.907000 2.0k 0.42
Vesper Healthcare Acqstn Cor Call Call Option 0.0 $849.015600 787.00 1.08
Humanigen Call Call Option 0.0 $849.015500 445.00 1.91
Knowles (KN) 0.0 $847.223300 41k 0.02
Cel-sci Corp Call Call Option 0.0 $847.992600 558.00 1.52
National Vision Hldgs (EYE) 0.0 $846.873000 19k 0.04
Borgwarner Put Put Option 0.0 $846.982500 425.00 1.99
Acm Research (ACMR) 0.0 $845.736000 11k 0.08
Antero Res (AR) 0.0 $845.284200 83k 0.01
Silk Rd Med Call Call Option 0.0 $845.003300 167.00 5.06
Texas Roadhouse Call Call Option 0.0 $843.999200 88.00 9.59
Direxion Shs Etf Tr china bull 3x 0.0 $843.815300 44k 0.02
Empire St Rlty Tr Put Put Option 0.0 $842.971800 758.00 1.11
Omeros Corporation (OMER) 0.0 $843.577600 47k 0.02
Sunnova Energy International (NOVA) 0.0 $842.152800 21k 0.04
Green Plains Put Put Option 0.0 $841.006200 311.00 2.70
Lightspeed Pos Put Put Option 0.0 $840.997400 134.00 6.28
Alamos Gold Inc New Class A (AGI) 0.0 $839.194200 108k 0.01
Eqt Corp Put Put Option 0.0 $839.002400 452.00 1.86
Miller Herman Put Put Option 0.0 $838.990800 204.00 4.11
Matador Res Put Put Option 0.0 $839.008800 358.00 2.34
B. Riley Financial (RILY) 0.0 $839.683200 15k 0.06
Dcp Midstream Put Put Option 0.0 $838.009800 387.00 2.17
Equitable Hldgs Call Call Option 0.0 $837.999900 257.00 3.26
Dte Energy Call Call Option 0.0 $838.000800 63.00 13.30
Stericycle Call Call Option 0.0 $837.000000 124.00 6.75
Upwork Put Put Option 0.0 $836.993300 187.00 4.48
Ftac Olympus Acquisition Cl A Ord 0.0 $839.689600 79k 0.01
Plby Group Ord (PLBY) 0.0 $837.116000 43k 0.02
Paya Holdings Put Put Option 0.0 $836.019100 763.00 1.10
Brighthouse Finl Call Call Option 0.0 $836.003700 189.00 4.42
Affiliated Managers (AMG) 0.0 $835.924600 5.6k 0.15
Tuscan Hldgs Corp Put Put Option 0.0 $834.966300 679.00 1.23
Fastenal Put Put Option 0.0 $834.000600 166.00 5.02
Crocs (CROX) 0.0 $832.702800 10k 0.08
Lci Inds Call Call Option 0.0 $832.998600 63.00 13.22
Arconic Corporation Put Put Option 0.0 $832.004800 328.00 2.54
Boise Cascade Co Del Call Call Option 0.0 $830.997600 139.00 5.98
Ionis Pharmaceuticals Put Put Option 0.0 $831.001500 185.00 4.49
Blucora Call Call Option 0.0 $829.986700 499.00 1.66
Snap On Call Call Option 0.0 $830.001600 36.00 23.06
Werner Enterprises Put Put Option 0.0 $829.998400 176.00 4.72
Autonation Call Call Option 0.0 $828.999400 89.00 9.31
Uniti Group Put Put Option 0.0 $829.004800 752.00 1.10
Macquarie Infrastructure Cor Call Call Option 0.0 $828.309600 261.00 3.17
Malibu Boats Put Put Option 0.0 $827.996000 104.00 7.96
Cf Fin Acquisition Corp Iii Put Put Option 0.0 $828.000000 828.00 1.00
Nu Skin Enterprises Put Put Option 0.0 $825.006000 156.00 5.29
Rapid7 (RPD) 0.0 $823.448500 11k 0.07
Niu Technologies Call Call Option 0.0 $823.995000 225.00 3.66
Acuity Brands (AYI) 0.0 $824.005300 5.0k 0.16
Banco Bradesco SA (BBD) 0.0 $823.693800 175k 0.00
Papa John's Int'l (PZZA) 0.0 $821.853600 9.3k 0.09
Liberty Media Corp Delaware Com C Braves Grp 0.0 $822.324000 30k 0.03
Switch Call Call Option 0.0 $820.978500 505.00 1.63
Ingersoll Rand Put Put Option 0.0 $821.005400 167.00 4.92
Eldorado Gold Corp Put Put Option 0.0 $820.966800 761.00 1.08
Anterix Call Call Option 0.0 $819.992400 174.00 4.71
Silver Spike Acquisition Cor Put Put Option 0.0 $820.021500 447.00 1.83
Jfrog Put Put Option 0.0 $819.994000 185.00 4.43
Telos Corp Md Call Call Option 0.0 $819.007200 216.00 3.79
Novocure Put Put Option 0.0 $819.001400 62.00 13.21
Proto Labs (PRLB) 0.0 $817.760000 6.7k 0.12
Designer Brands Call Call Option 0.0 $817.001000 470.00 1.74
Dermtech Put Put Option 0.0 $816.994500 161.00 5.07
Kimco Rlty Corp Put Put Option 0.0 $817.020400 436.00 1.87
Beacon Roofing Supply Call Call Option 0.0 $816.004800 156.00 5.23
Travere Therapeutics Put Put Option 0.0 $815.995800 327.00 2.50
St Joe Call Call Option 0.0 $815.005000 190.00 4.29
Direxion Daily Real Estate Bull 3X (DRN) 0.0 $813.557800 52k 0.02
Anterix Inc. Atex (ATEX) 0.0 $814.264800 17k 0.05
Arcimoto 0.0 $814.017600 62k 0.01
Qutoutiao Put Put Option 0.0 $814.070400 3.6k 0.23
Renewable Energy 0.0 $813.582000 12k 0.07
Global X Fds global x uranium (URA) 0.0 $813.100000 43k 0.02
Contango Oil & Gas Call Call Option 0.0 $813.095200 2.1k 0.39
Mesa Air Group Put Put Option 0.0 $812.999000 605.00 1.34
Ecolab Call Call Option 0.0 $812.998600 38.00 21.39
Planet Fitness Inc-cl A (PLNT) 0.0 $812.268400 11k 0.08
Vuzix Corp Com Stk (VUZI) 0.0 $808.355000 32k 0.03
Ltc Pptys Call Call Option 0.0 $808.999400 194.00 4.17
Heritage Ins Hldgs (HRTG) 0.0 $809.833800 73k 0.01
Proqr Thrapeutics N V shs euro (PRQR) 0.0 $806.407800 122k 0.01
Bloomin Brands Call Call Option 0.0 $806.000600 298.00 2.70
Ishares Gold Tr Call Call Option 0.0 $806.000000 496.00 1.62
Packaging Corp Amer Put Put Option 0.0 $805.998000 60.00 13.43
Resolute Fst Prods In 0.0 $802.883100 74k 0.01
Fleetcor Technologies Call Call Option 0.0 $804.999000 30.00 26.83
Aurora Cannabis Call Call Option 0.0 $804.355500 9.5k 0.08
Perspecta Call Call Option 0.0 $803.992500 277.00 2.90
Campbell Soup Call Call Option 0.0 $804.000000 160.00 5.03
Rci Hospitality Hldgs (RICK) 0.0 $804.540000 13k 0.06
Bruker Corp Put Put Option 0.0 $803.000000 125.00 6.42
U.s. Concrete Inc Cmn 0.0 $802.415100 11k 0.07
Hyliion Holdings Corp Put Put Option 0.0 $802.008000 752.00 1.07
Ladder Cap Corp Put Put Option 0.0 $801.992000 680.00 1.18
National Vision Hldgs Call Call Option 0.0 $801.997500 183.00 4.38
Cronos Group Put Put Option 0.0 $799.977600 846.00 0.95
Huya Inc ads rep shs a (HUYA) 0.0 $800.416500 41k 0.02
Howard Hughes Corp Call Call Option 0.0 $798.999600 84.00 9.51
Lincoln Elec Hldgs Call Call Option 0.0 $798.999500 65.00 12.29
Nortonlifelock Call Call Option 0.0 $799.000000 376.00 2.12
Navient Corporation Put Put Option 0.0 $797.995800 558.00 1.43
Ideanomics Call Call Option 0.0 $798.073000 2.7k 0.29
Itron Put Put Option 0.0 $797.004000 90.00 8.86
Lear Corp Call Call Option 0.0 $796.998400 44.00 18.11
Vereit 0.0 $797.321600 21k 0.04
Anaplan Put Put Option 0.0 $796.003200 148.00 5.38
Kkr & Co Call Call Option 0.0 $795.994200 163.00 4.88
Omeros Corp Call Call Option 0.0 $794.989500 447.00 1.78
Ingles Mkts Call Call Option 0.0 $795.001200 129.00 6.16
Stable Rd Acquisition Corp Call Call Option 0.0 $795.002800 601.00 1.32
Texas Roadhouse (TXRH) 0.0 $794.819200 8.3k 0.10
Nustar Energy Call Call Option 0.0 $793.987500 465.00 1.71
Treehouse Foods Call Call Option 0.0 $794.002400 152.00 5.22
Corecivic (CXW) 0.0 $790.335000 88k 0.01
Falcon Capital Acquisition Cl A Ord 0.0 $795.850000 80k 0.01
Assured Guaranty Call Call Option 0.0 $790.000200 187.00 4.22
WisdomTree Japan Total Dividend (DXJ) 0.0 $790.402200 13k 0.06
Senseonics Hldgs Put Put Option 0.0 $789.096000 3.0k 0.26
Zions Bancorporation (ZION) 0.0 $788.803200 14k 0.05
Pinnacle Finl Partners Call Call Option 0.0 $789.002800 89.00 8.87
Restaurant Brands Intl Inc Com equity / large cap (QSR) 0.0 $788.255000 12k 0.07
Resideo Technologies Call Call Option 0.0 $788.007600 279.00 2.82
Lefteris Acquisition Corp Put Put Option 0.0 $787.983900 803.00 0.98
Ocugen Put Put Option 0.0 $787.952200 1.2k 0.68
Vail Resorts Call Call Option 0.0 $786.998700 27.00 29.15
Digital Realty Trust (DLR) 0.0 $785.809500 5.6k 0.14
Smiledirectclub (SDCCQ) 0.0 $785.333800 76k 0.01
Hannon Armstrong Sust Infr C Put Put Option 0.0 $784.994000 140.00 5.61
Qualys Call Call Option 0.0 $785.002500 75.00 10.47
Qualys Put Put Option 0.0 $785.002500 75.00 10.47
Dada Nexus Put Put Option 0.0 $783.999200 289.00 2.71
Maxlinear Call Call Option 0.0 $782.989000 230.00 3.40
Tucows Call Call Option 0.0 $782.002600 101.00 7.74
Coca Cola European Partners Put Put Option 0.0 $781.995000 150.00 5.21
Arbor Realty Trust Call Call Option 0.0 $780.002600 491.00 1.59
Accolade Put Put Option 0.0 $780.002800 172.00 4.53
Stride (LRN) 0.0 $780.613400 26k 0.03
MPLX Put Put Option 0.0 $779.000000 304.00 2.56
Lumber Liquidators Hldgs Put Put Option 0.0 $778.007000 310.00 2.51
Red Rock Resorts Call Call Option 0.0 $777.992800 239.00 3.26
Global X Fds cannabis etf 0.0 $776.320000 49k 0.02
Invesco Mortgage Capital 0.0 $775.076000 194k 0.00
Kimbell Rty Partners Lp unit (KRP) 0.0 $773.801400 77k 0.01
Chesapeake Energy Corp Call Call Option 0.0 $776.000000 194.00 4.00
Calix Call Call Option 0.0 $776.003200 224.00 3.46
Acuity Brands Put Put Option 0.0 $775.001800 47.00 16.49
Shift Technologies Put Put Option 0.0 $774.033400 931.00 0.83
Seritage Growth Pptys Cl A (SRG) 0.0 $772.113600 42k 0.02
Interactive Brokers (IBKR) 0.0 $772.705000 11k 0.07
Mastercraft Boat Hldgs Put Put Option 0.0 $773.012400 291.00 2.66
Moneygram International 0.0 $776.787000 118k 0.01
Aquabounty Technologies Put Put Option 0.0 $772.048800 1.2k 0.67
Potlatchdeltic Corporation Put Put Option 0.0 $772.004200 146.00 5.29
ICU Medical, Incorporated (ICUI) 0.0 $770.080300 3.8k 0.21
Axos Financial Call Call Option 0.0 $769.996400 164.00 4.70
Redwood Trust (RWT) 0.0 $767.624000 74k 0.01
Trivago N V spon ads a 0.0 $767.008200 178k 0.00
Nevro Corp Call Call Option 0.0 $767.002500 55.00 13.95
Ametek Call Call Option 0.0 $766.002000 60.00 12.77
Open Lending Corp Put Put Option 0.0 $765.007200 216.00 3.54
Trinseo S A Call Call Option 0.0 $764.004000 120.00 6.37
Siren Etf Tr Call Call Option 0.0 $763.995000 159.00 4.80
Benefitfocus 0.0 $762.836400 55k 0.01
Deluxe Corp Call Call Option 0.0 $762.998600 182.00 4.19
Asana (ASAN) 0.0 $763.562800 27k 0.03
Ugi Corp Call Call Option 0.0 $762.004800 186.00 4.10
Porch Group Put Put Option 0.0 $762.008000 431.00 1.77
Varonis Sys (VRNS) 0.0 $762.010200 15k 0.05
KBR (KBR) 0.0 $761.971200 20k 0.04
Jabil Call Call Option 0.0 $760.995800 146.00 5.21
Wesco Intl Call Call Option 0.0 $760.997600 88.00 8.65
Dana Put Put Option 0.0 $760.996900 313.00 2.43
Peridot Acquisition Corp Put Put Option 0.0 $759.981600 714.00 1.06
Leidos Holdings Put Put Option 0.0 $760.003700 79.00 9.62
Smiledirectclub Call Call Option 0.0 $759.992400 738.00 1.03
Newmark Group Call Call Option 0.0 $760.000000 760.00 1.00
Aemetis Put Put Option 0.0 $759.996000 310.00 2.45
Elanco Animal Health Call Call Option 0.0 $759.010200 258.00 2.94
Global X Fds global x silver (SIL) 0.0 $759.456600 19k 0.04
Kaleyra Call Call Option 0.0 $757.988200 538.00 1.41
Nov Call Call Option 0.0 $757.997100 553.00 1.37
Greenrose Acquisition Corp Put Put Option 0.0 $752.987900 757.00 0.99
Lpl Finl Hldgs Call Call Option 0.0 $752.997500 53.00 14.21
Wendys Put Put Option 0.0 $753.002400 372.00 2.02
Milestone Pharmaceuticals In Call Call Option 0.0 $751.991100 1.3k 0.58
Newmark Group Put Put Option 0.0 $752.000000 752.00 1.00
Fortuna Silver Mines Put Put Option 0.0 $751.050900 1.2k 0.65
Echostar Corp Put Put Option 0.0 $751.012200 313.00 2.40
Apellis Pharmaceuticals Call Call Option 0.0 $749.997500 175.00 4.29
Echostar Corporation (SATS) 0.0 $749.112000 31k 0.02
Dht Holdings (DHT) 0.0 $742.467800 126k 0.01
Rekor Systems (REKR) 0.0 $747.200000 37k 0.02
Ormat Technologies Call Call Option 0.0 $745.997000 95.00 7.85
Otis Worldwide Corp Put Put Option 0.0 $745.996000 109.00 6.84
Wyndham Hotels & Resorts Put Put Option 0.0 $746.004000 107.00 6.97
Perrigo Company (PRGO) 0.0 $746.901000 18k 0.04
Esports Entmt Group Call Call Option 0.0 $745.003000 497.00 1.50
Cutera Call Call Option 0.0 $744.992000 248.00 3.00
Village Farms Intl Put Put Option 0.0 $744.004500 563.00 1.32
Twist Bioscience Corp Put Put Option 0.0 $742.998000 60.00 12.38
Mednax Call Call Option 0.0 $742.994000 292.00 2.54
ProShares Ultra Technology (ROM) 0.0 $742.650000 9.9k 0.07
Kempharm Call Call Option 0.0 $742.036500 807.00 0.92
SSR MNG Put Put Option 0.0 $741.988000 520.00 1.43
Ovintiv Call Call Option 0.0 $740.984800 1.6k 0.48
Akerna Corp Call Call Option 0.0 $741.000000 1.5k 0.49
Rocket Pharmaceuticals Call Call Option 0.0 $739.993700 167.00 4.43
British Amern Tob Call Call Option 0.0 $738.998100 191.00 3.87
Resolute Fst Prods Put Put Option 0.0 $738.990000 675.00 1.09
Triterras Call Call Option 0.0 $737.959800 1.0k 0.72
Immunitybio Call Call Option 0.0 $738.003000 311.00 2.37
Fomento Economico Mexicano S Call Call Option 0.0 $737.998800 98.00 7.53
Multiplan Corporation Call Call Option 0.0 $737.063400 1.3k 0.55
World Wrestling Entmt Put Put Option 0.0 $736.997600 136.00 5.42
Veeva Sys Inc cl a (VEEV) 0.0 $735.016800 2.8k 0.26
Genius Brands Intl Put Put Option 0.0 $735.074900 3.8k 0.19
Vanguard Scottsdale Fds Call Call Option 0.0 $734.250000 89.00 8.25
Lexinfintech Hldgs Put Put Option 0.0 $734.015000 730.00 1.01
Tempur Sealy Intl Put Put Option 0.0 $733.991700 201.00 3.65
HSBC Holdings (HSBC) 0.0 $732.039600 25k 0.03
Dmy Technology Group Inc Iii Call Call Option 0.0 $733.028400 681.00 1.08
Honda Motor Put Put Option 0.0 $733.009500 243.00 3.02
Youdao Put Put Option 0.0 $733.009200 308.00 2.38
Chicos Fas Put Put Option 0.0 $732.943500 2.2k 0.33
Wex Call Call Option 0.0 $732.000500 35.00 20.91
Allogene Therapeutics (ALLO) 0.0 $730.074600 21k 0.04
Simply Good Foods Call Call Option 0.0 $730.008000 240.00 3.04
Fastly Inc cl a (FSLY) 0.0 $727.311100 11k 0.07
Sierra Wireless Call Call Option 0.0 $725.995200 492.00 1.48
Petco Health & Wellness Co I Put Put Option 0.0 $725.995200 328.00 2.21
Berry Plastics (BERY) 0.0 $726.423400 12k 0.06
Bio-techne Corporation (TECH) 0.0 $725.038200 1.9k 0.38
Medallia Call Call Option 0.0 $725.010000 260.00 2.79
Change Healthcare Call Call Option 0.0 $723.994400 328.00 2.21
Acadia Healthcare (ACHC) 0.0 $723.057300 13k 0.06
Energous Corp Put Put Option 0.0 $723.006500 1.8k 0.41
Mks Instrs Put Put Option 0.0 $723.001500 39.00 18.54
Amn Healthcare Svcs Call Call Option 0.0 $721.995400 98.00 7.37
Apartment Invt & Mgmt (AIV) 0.0 $716.884200 118k 0.01
Sogou Put Put Option 0.0 $719.983800 954.00 0.75
Cedar Fair Put Put Option 0.0 $719.997500 145.00 4.97
Stag Indl Put Put Option 0.0 $718.997200 214.00 3.36
China Petroleum & Chemical C Call Call Option 0.0 $717.087200 136.00 5.27
Mogo Call Call Option 0.0 $716.978000 844.00 0.85
Global Partners Put Put Option 0.0 $716.990400 336.00 2.13
Caladrius Biosciences Call Call Option 0.0 $716.030000 3.7k 0.19
Albertsons Cos Call Call Option 0.0 $715.012500 375.00 1.91
Aspen Aerogels Call Call Option 0.0 $714.982400 352.00 2.03
Yatsen Hldg Call Call Option 0.0 $715.007100 579.00 1.23
Ironwood Pharmaceuticals (IRWD) 0.0 $716.094400 64k 0.01
Comerica Incorporated (CMA) 0.0 $713.415000 10k 0.07
Bank Nova Scotia B C Put Put Option 0.0 $713.001600 114.00 6.25
Wideopenwest Put Put Option 0.0 $713.002500 525.00 1.36
Magnachip Semiconductor Corp Put Put Option 0.0 $711.997000 286.00 2.49
Stamps 0.0 $710.903100 3.6k 0.20
U S Concrete Put Put Option 0.0 $711.000300 97.00 7.33
Vocera Communications Call Call Option 0.0 $710.992000 185.00 3.84
Healthpeak Properties Put Put Option 0.0 $709.990400 224.00 3.17
Ashland Global Hldgs Put Put Option 0.0 $710.000000 80.00 8.88
Limelight Networks 0.0 $715.611600 199k 0.00
Brainstorm Cell Therapeutics Call Call Option 0.0 $708.007500 1.9k 0.38
Pitney Bowes (PBI) 0.0 $704.175000 86k 0.01
Cabot Oil & Gas Corp Call Call Option 0.0 $706.015200 376.00 1.88
Dynex Cap Call Call Option 0.0 $706.014400 373.00 1.89
Paccar Put Put Option 0.0 $706.002000 76.00 9.29
Equifax Call Call Option 0.0 $706.001400 39.00 18.10
Equifax Put Put Option 0.0 $706.001400 39.00 18.10
Granite Constr Call Call Option 0.0 $704.007500 175.00 4.02
American Axle & Mfg Hldgs In Put Put Option 0.0 $703.995300 729.00 0.97
Howmet Aerospace Call Call Option 0.0 $703.209000 219.00 3.21
Azek Put Put Option 0.0 $702.001200 167.00 4.20
Enova Intl Call Call Option 0.0 $702.009000 198.00 3.55
Qutoutiao Inc ads rep shs a 0.0 $705.175400 307k 0.00
Lexinfintech Hldgs (LX) 0.0 $704.131600 70k 0.01
Asbury Automotive (ABG) 0.0 $700.987300 3.6k 0.20
Ontrak Put Put Option 0.0 $699.997000 215.00 3.26
Ruths Hospitality Group Call Call Option 0.0 $700.008600 282.00 2.48
Butterfly Network Put Put Option 0.0 $700.003200 416.00 1.68
Centerpoint Energy Call Call Option 0.0 $698.988900 309.00 2.26
Ebix Put Put Option 0.0 $697.992400 218.00 3.20
Cerence Put Put Option 0.0 $697.998600 78.00 8.95
Agora Put Put Option 0.0 $698.002400 139.00 5.02
Revolve Group Put Put Option 0.0 $695.996500 155.00 4.49
Tenne 0.0 $694.751000 65k 0.01
Dcp Midstream Call Call Option 0.0 $694.997100 321.00 2.17
Lipocine Call Call Option 0.0 $695.045400 4.6k 0.15
Etf Ser Solutions Put Put Option 0.0 $694.004400 263.00 2.64
Macrogenics Put Put Option 0.0 $694.003000 218.00 3.18
Carparts Call Call Option 0.0 $694.008000 486.00 1.43
Sailpoint Technologies Hldgs Put Put Option 0.0 $693.000800 137.00 5.06
Tivity Health Call Call Option 0.0 $690.990000 310.00 2.23
Park Hotels & Resorts Put Put Option 0.0 $689.984000 320.00 2.16
Public Storage Put Put Option 0.0 $690.001200 28.00 24.64
Sierra Wireless 0.0 $691.278400 47k 0.01
Companhia De Saneamento Basi Call Call Option 0.0 $688.005300 939.00 0.73
Propetro Hldg Corp Put Put Option 0.0 $686.989500 645.00 1.07
Conns Call Call Option 0.0 $685.984900 353.00 1.94
Lgi Homes Call Call Option 0.0 $685.998000 46.00 14.91
Nextier Oilfield Solutions 0.0 $682.801700 185k 0.00
Hexo Corp Call Call Option 0.0 $684.114000 1.1k 0.65
American Assets Tr Put Put Option 0.0 $683.998700 211.00 3.24
Digital Ally Call Call Option 0.0 $684.085600 4.2k 0.16
Canon Call Call Option 0.0 $683.010000 300.00 2.28
International Game Technolog Call Call Option 0.0 $683.005800 426.00 1.60
Casa Sys Put Put Option 0.0 $683.014200 717.00 0.95
Ashland Global Hldgs Call Call Option 0.0 $682.997700 77.00 8.87
Sohu Call Call Option 0.0 $682.993500 435.00 1.57
Liberty Global Inc C 0.0 $680.008500 27k 0.03
Infra And Energy Altrntive I Call Call Option 0.0 $681.005600 418.00 1.63
Gemini Therapeutics 0.0 $677.781000 50k 0.01
Guidewire Software Call Call Option 0.0 $680.003100 67.00 10.15
Kingsoft Cloud Hldgs Call Call Option 0.0 $679.993800 173.00 3.93
Mesa Air Group Call Call Option 0.0 $680.013400 506.00 1.34
National Health Invs Call Call Option 0.0 $678.999600 94.00 7.22
Ansys Call Call Option 0.0 $679.000000 20.00 33.95
Black Stone Minerals Call Call Option 0.0 $678.027000 778.00 0.87
Equifax (EFX) 0.0 $676.927800 3.7k 0.18
American Elec Pwr Put Put Option 0.0 $677.000000 80.00 8.46
Ptc Therapeutics Call Call Option 0.0 $677.004900 143.00 4.73
West Pharmaceutical Svsc Call Call Option 0.0 $676.000800 24.00 28.17
Beacon Roofing Supply Put Put Option 0.0 $673.999200 129.00 5.22
Ehang Hldgs Call Call Option 0.0 $674.000600 182.00 3.70
Eagle Matls Put Put Option 0.0 $672.000000 50.00 13.44
Hancock Whitney Corporation Call Call Option 0.0 $672.000000 160.00 4.20
Seres Therapeutics (MCRB) 0.0 $672.404600 33k 0.02
Dover Corp Put Put Option 0.0 $671.001100 49.00 13.69
Monolithic Pwr Sys Call Call Option 0.0 $671.000200 19.00 35.32
Covetrus Put Put Option 0.0 $670.992000 224.00 3.00
Ligand Pharmaceuticals Call Call Option 0.0 $670.001200 44.00 15.23
Ligand Pharmaceuticals Put Put Option 0.0 $670.001200 44.00 15.23
First Tr Exchange-traded Put Put Option 0.0 $668.080200 523.00 1.28
Far Peak Acquisition Corp Put Put Option 0.0 $665.973000 682.00 0.98
Grubhub Call Call Option 0.0 $666.000000 111.00 6.00
AECOM Technology Corporation (ACM) 0.0 $666.063100 10k 0.06
2u Call Call Option 0.0 $664.993200 174.00 3.82
Mednax Put Put Option 0.0 $664.010100 261.00 2.54
United Sts 12 Month Oil Fd L Call Call Option 0.0 $663.988200 317.00 2.09
O'reilly Automotive (ORLY) 0.0 $664.039000 1.3k 0.51
Senseonics Hldgs (SENS) 0.0 $654.329000 252k 0.00
Humanigen (HGENQ) 0.0 $663.094700 35k 0.02
Jefferies Finl Group (JEF) 0.0 $663.404000 22k 0.03
Spark Networks Se (LOVLQ) 0.0 $658.851600 89k 0.01
American Superconductor Corp Call Call Option 0.0 $663.005000 350.00 1.89
3D Systems Corporation (DDD) 0.0 $661.052400 24k 0.03
Crescent Acquisition Corp Put Put Option 0.0 $662.031400 659.00 1.00
Atmos Energy Corp Call Call Option 0.0 $662.000200 67.00 9.88
Lovesac Company (LOVE) 0.0 $661.314400 12k 0.06
Livent Corp Call Call Option 0.0 $661.012800 382.00 1.73
Zogenix Call Call Option 0.0 $661.016100 339.00 1.95
Targa Res Corp Put Put Option 0.0 $660.004800 208.00 3.17
Evergy Call Call Option 0.0 $659.994900 111.00 5.95
Sandstorm Gold Put Put Option 0.0 $659.988000 972.00 0.68
Ig Acquisition Corp 0.0 $662.240700 67k 0.01
AmerisourceBergen (COR) 0.0 $659.266000 5.6k 0.12
Emergent Biosolutions Put Put Option 0.0 $659.000700 71.00 9.28
Invesco Water Resource Port (PHO) 0.0 $658.205600 13k 0.05
Guess Call Call Option 0.0 $658.000000 280.00 2.35
Avaya Hldgs Corp Put Put Option 0.0 $658.000000 235.00 2.80
Synovus Finl Corp Call Call Option 0.0 $657.993600 144.00 4.57
Hims & Hers Health Put Put Option 0.0 $656.984300 497.00 1.32
National Instrs Corp Put Put Option 0.0 $656.001600 152.00 4.32
Ubiquiti Call Call Option 0.0 $656.000400 22.00 29.82
National Cinemedia Call Call Option 0.0 $655.010400 1.4k 0.46
Gohealth Put Put Option 0.0 $655.023600 561.00 1.17
Amicus Therapeutics Call Call Option 0.0 $654.977700 663.00 0.99
Westwater Res Put Put Option 0.0 $654.944400 1.2k 0.54
Ubs Group (UBS) 0.0 $653.030500 42k 0.02
Novo-nordisk A S Put Put Option 0.0 $653.004000 97.00 6.73
SPDR S&P Retail (XRT) 0.0 $652.033800 7.3k 0.09
Henry Jack & Assoc Call Call Option 0.0 $652.000400 43.00 15.16
Sino-global Shipping Amer Lt Call Call Option 0.0 $651.039000 1.0k 0.65
First Bancorp P R Put Put Option 0.0 $651.027600 579.00 1.12
Euronav Nv Put Put Option 0.0 $650.981600 712.00 0.91
G1 Therapeutics Put Put Option 0.0 $648.999000 270.00 2.40
Range Res Corp Put Put Option 0.0 $649.002200 629.00 1.03
Simmons 1st Natl Corp Call Call Option 0.0 $649.006500 219.00 2.96
Sabra Health Care Reit Call Call Option 0.0 $649.002200 374.00 1.74
Liberty Global Call Call Option 0.0 $648.388400 253.00 2.56
Aes Corp Call Call Option 0.0 $648.003400 242.00 2.68
Dx Dly Gold Min 2x (DUST) 0.0 $646.187100 29k 0.02
Ingredion Call Call Option 0.0 $646.999200 72.00 8.99
Romeo Power Put Put Option 0.0 $647.007900 777.00 0.83
Ironwood Pharmaceuticals Call Call Option 0.0 $645.972800 578.00 1.12
Middleby Corp Put Put Option 0.0 $645.999900 39.00 16.56
Transdigm Group Call Call Option 0.0 $646.000300 11.00 58.73
Direxion Shares Etf Trust Daily Aerospace &defense Bull 3x Shares dly aerospc 3x (DFEN) 0.0 $643.070000 30k 0.02
Banc Of California Put Put Option 0.0 $643.007200 356.00 1.81
Cryoport Inc Com Par $0 001 (CYRX) 0.0 $642.418200 12k 0.05
Danaos Corporation (DAC) 0.0 $642.320000 13k 0.05
Sprott Put Put Option 0.0 $641.997200 169.00 3.80
Global X Fds glb x lithium (LIT) 0.0 $641.582400 11k 0.06
Pacific Ethanol (ALTO) 0.0 $638.803800 118k 0.01
Maiden Holdings Call Call Option 0.0 $640.936800 1.9k 0.33
Citic Capital Acquisition A 0.0 $641.710000 64k 0.01
Hill Rom Hldgs Put Put Option 0.0 $640.001000 58.00 11.03
Guidewire Software Put Put Option 0.0 $639.998100 63.00 10.16
Energy Fuels (UUUU) 0.0 $642.635100 113k 0.01
Barings Bdc Call Call Option 0.0 $639.881400 642.00 1.00
Universal Health Services (UHS) 0.0 $638.960400 4.8k 0.13
Healthequity Put Put Option 0.0 $639.002600 94.00 6.80
Icahn Enterprises (IEP) 0.0 $638.868900 12k 0.05
Greif Put Put Option 0.0 $637.996800 112.00 5.70
Edison Intl Call Call Option 0.0 $637.998800 109.00 5.85
Willis Towers Watson (WTW) 0.0 $638.073000 2.8k 0.23
Berkeley Lts Call Call Option 0.0 $636.993900 127.00 5.02
Apex Technology Acquisitn 0.0 $637.384200 57k 0.01
Commerce Bancshares Put Put Option 0.0 $634.999800 83.00 7.65
Amer States Wtr Call Call Option 0.0 $634.998000 84.00 7.56
Pae Call Call Option 0.0 $634.993500 705.00 0.90
Arrival Group Call Call Option 0.0 $634.014500 395.00 1.61
Epam Sys Call Call Option 0.0 $634.000000 16.00 39.62
Rapid7 Call Call Option 0.0 $633.998000 85.00 7.46
iShares S&P GSCI Commodity-Indexed (GSG) 0.0 $634.620000 45k 0.01
Caredx Put Put Option 0.0 $633.004500 93.00 6.81
Agco Corp Call Call Option 0.0 $631.998400 44.00 14.36
Coherent Call Call Option 0.0 $632.000000 25.00 25.28
Tupperware Brands Corp Call Call Option 0.0 $631.007800 239.00 2.64
Mei Pharma Call Call Option 0.0 $631.069200 1.8k 0.34
Turtle Beach Corp (HEAR) 0.0 $628.185600 24k 0.03
Madison Square Grdn Entertnm Put Put Option 0.0 $628.997600 77.00 8.17
Bill Com Holdings Ord (BILL) 0.0 $628.858400 4.3k 0.15
Beam Global Call Call Option 0.0 $627.995000 145.00 4.33
Dmy Technology Group Inc Ii Put Put Option 0.0 $627.988900 427.00 1.47
Huntington Bancshares Put Put Option 0.0 $628.000000 400.00 1.57
Denali Therapeutics Put Put Option 0.0 $628.001000 110.00 5.71
Waitr Hldgs Call Call Option 0.0 $627.020000 2.1k 0.29
Catalyst Biosciences Call Call Option 0.0 $626.987200 1.2k 0.50
Brookfield Property Partrs L Call Call Option 0.0 $626.998600 353.00 1.78
Sturm Ruger & Co Put Put Option 0.0 $627.000000 95.00 6.60
Sunoco Lp/sunoco Fin Corp Put Put Option 0.0 $626.991900 197.00 3.18
Rlj Lodging Tr Call Call Option 0.0 $626.008500 405.00 1.55
Teekay Tankers Put Put Option 0.0 $625.005000 450.00 1.39
Esperion Therapeutics Inc Ne Call Call Option 0.0 $625.002100 223.00 2.80
Wp Carey (WPC) 0.0 $623.998200 8.8k 0.07
Sp Plus 0.0 $624.807200 19k 0.03
PAR Technology Corporation (PAR) 0.0 $622.635500 9.5k 0.07
Fortuna Silver Mines 0.0 $625.592500 96k 0.01
Compass Diversified Call Call Option 0.0 $622.008700 269.00 2.31
Schnitzer Steel Inds Call Call Option 0.0 $622.000500 149.00 4.17
Anaplan 0.0 $622.143200 12k 0.05
Viper Energy Partners Put Put Option 0.0 $620.986100 427.00 1.45
Pool Corp Call Call Option 0.0 $621.000000 18.00 34.50
Inovalon Hldgs Call Call Option 0.0 $621.000000 216.00 2.88
Gatx Corp Call Call Option 0.0 $621.002900 67.00 9.27
Vanguard Value ETF (VTV) 0.0 $620.917700 4.7k 0.13
Garmin (GRMN) 0.0 $621.173400 4.7k 0.13
Ace Convergence Acqu Corp 0.0 $623.560000 62k 0.01
Green Plains Partners 0.0 $619.317300 50k 0.01
Etf Managers Tr etfmg travel tec 0.0 $620.835500 20k 0.03
Blue Apron Hldgs Put Put Option 0.0 $619.978100 983.00 0.63
Anika Therapeutics Call Call Option 0.0 $619.992800 152.00 4.08
Carrier Global Corporation Put Put Option 0.0 $620.001900 147.00 4.22
Western Un Put Put Option 0.0 $618.012200 251.00 2.46
Invesco Currencyshares Cdn D Put Put Option 0.0 $616.997900 79.00 7.81
Rush Street Interactive Put Put Option 0.0 $617.009400 378.00 1.63
Rush Street Interactive Call Call Option 0.0 $616.018000 377.00 1.63
Banc Of California Call Call Option 0.0 $616.016500 341.00 1.81
Romeo Power 0.0 $614.183400 74k 0.01
Mohawk Inds Call Call Option 0.0 $615.001600 32.00 19.22
Trinet Group Call Call Option 0.0 $614.999200 79.00 7.78
Gx Acquisition Corp 0.0 $615.574800 61k 0.01
ODP Corp. (ODP) 0.0 $614.470300 14k 0.04
Cai International Put Put Option 0.0 $613.993500 135.00 4.55
Vaxart Call Call Option 0.0 $613.973500 1.0k 0.60
Fortuna Silver Mines Call Call Option 0.0 $612.976800 948.00 0.65
Carters Put Put Option 0.0 $613.002900 69.00 8.88
Us Foods Hldg Corp Put Put Option 0.0 $613.007500 161.00 3.81
Patterson Cos Call Call Option 0.0 $612.998400 192.00 3.19
Aquabounty Technologies 0.0 $612.333100 91k 0.01
Icahn Enterprises Call Call Option 0.0 $611.997600 114.00 5.37
Mr Cooper Group Put Put Option 0.0 $611.001600 176.00 3.47
Equity Comwlth Put Put Option 0.0 $611.006000 220.00 2.78
Sally Beauty Hldgs Call Call Option 0.0 $611.009600 304.00 2.01
Banco Macro Sa Call Call Option 0.0 $611.017800 458.00 1.33
Spartan Acquisition Cl A Ord 0.0 $612.339000 58k 0.01
Brinker International (EAT) 0.0 $609.606000 8.6k 0.07
Cbak Energy Technology Put Put Option 0.0 $609.991200 1.2k 0.51
Finserv Acquisition Corp Put Put Option 0.0 $609.994000 466.00 1.31
Echostar Corp Call Call Option 0.0 $608.990400 254.00 2.40
Hecla Mining Company (HL) 0.0 $610.413000 107k 0.01
Univar 0.0 $606.880500 28k 0.02
Gladstone Commercial Corp Call Call Option 0.0 $608.005000 311.00 1.96
Associated Banc Corp Call Call Option 0.0 $607.990500 285.00 2.13
Westport Fuel Systems Call Call Option 0.0 $608.020200 846.00 0.72
Owens Corning (OC) 0.0 $608.120000 6.6k 0.09
Mattel (MAT) 0.0 $607.666400 31k 0.02
Aspen Aerogels (ASPN) 0.0 $607.051200 30k 0.02
Bancorpsouth Bk Tupelo Miss Call Call Option 0.0 $607.002000 187.00 3.25
Cara Therapeutics Put Put Option 0.0 $605.011500 279.00 2.17
Dorman Prods Call Call Option 0.0 $604.997800 59.00 10.25
GMS Put Put Option 0.0 $604.998000 145.00 4.17
Turtle Beach Corp Put Put Option 0.0 $605.000400 227.00 2.67
Novagold Res Put Put Option 0.0 $604.026000 690.00 0.88
Nabors Industries Call Call Option 0.0 $603.570500 65.00 9.29
Warrior Met Coal (HCC) 0.0 $602.860500 35k 0.02
Ault Global Holdings Put Put Option 0.0 $602.981000 1.8k 0.33
Syros Pharmaceuticals Put Put Option 0.0 $602.001400 806.00 0.75
Domo Put Put Option 0.0 $602.003400 107.00 5.63
Hecla Mng Call Call Option 0.0 $602.002000 1.1k 0.57
Hollyfrontier Corp Call Call Option 0.0 $601.003200 168.00 3.58
Foley Trasimene Acquistn Cor Put Put Option 0.0 $600.976700 599.00 1.00
Osisko Gold Royalties Put Put Option 0.0 $600.982200 546.00 1.10
Playtika Hldg Corp Call Call Option 0.0 $601.009500 221.00 2.72
Rekor Systems Put Put Option 0.0 $601.006700 301.00 2.00
Rigel Pharmaceuticals Put Put Option 0.0 $600.015500 1.8k 0.34
Casper Sleep Call Call Option 0.0 $600.007000 830.00 0.72
Cargurus Call Call Option 0.0 $600.012000 252.00 2.38
Ambac Finl Group Put Put Option 0.0 $599.996700 359.00 1.67
Istar Put Put Option 0.0 $599.983800 338.00 1.78
Petiq Put Put Option 0.0 $598.995000 170.00 3.52
Trimble Put Put Option 0.0 $597.997400 77.00 7.77
Oge Energy Corp Put Put Option 0.0 $597.994000 185.00 3.23
Spi Energy Call Call Option 0.0 $598.021200 798.00 0.75
Paychex Put Put Option 0.0 $597.000900 61.00 9.79
Peabody Energy (BTU) 0.0 $604.050500 195k 0.00
Entergy Corp Put Put Option 0.0 $595.998000 60.00 9.93
Aqua Metals Call Call Option 0.0 $595.938200 1.5k 0.40
Istar Call Call Option 0.0 $594.993500 335.00 1.78
United Sts Gasoline Call Call Option 0.0 $594.990900 189.00 3.15
Vanguard Emerging Markets ETF (VWO) 0.0 $594.256000 11k 0.05
Lakeland Inds Call Call Option 0.0 $592.992000 213.00 2.78
Colony Cr Real Estate Call Call Option 0.0 $593.007600 697.00 0.85
U S Physical Therapy Call Call Option 0.0 $592.999500 57.00 10.40
iShares MSCI Chile Inv. Mt. Idx (ECH) 0.0 $592.275600 17k 0.03
Tredegar Corp Put Put Option 0.0 $592.500000 395.00 1.50
Athersys 0.0 $591.892200 329k 0.00
Popular Put Put Option 0.0 $589.999200 84.00 7.02
Listed Fd Tr Put Put Option 0.0 $589.574400 192.00 3.07
Insmed Put Put Option 0.0 $588.995800 173.00 3.40
Cubic Corp Call Call Option 0.0 $589.000300 79.00 7.46
Terex Corp Put Put Option 0.0 $589.004800 128.00 4.60
Dover Corp Call Call Option 0.0 $589.001100 43.00 13.70
Proqr Thrapeutics N V Put Put Option 0.0 $588.987600 892.00 0.66
G1 Therapeutics Call Call Option 0.0 $589.004500 245.00 2.40
Hyster Yale Materials Handling (HY) 0.0 $588.970200 6.8k 0.09
Sinclair Broadcast Group Call Call Option 0.0 $588.005400 201.00 2.93
Ichor Holdings (ICHR) 0.0 $588.195400 11k 0.05
Warner Music Group Corp Put Put Option 0.0 $586.991700 171.00 3.43
Chromadex Corp Call Call Option 0.0 $586.982800 629.00 0.93
Lordstown Motors 0.0 $589.351000 50k 0.01
Pool Corp Put Put Option 0.0 $586.000200 17.00 34.47
Moneygram Intl Put Put Option 0.0 $585.986600 893.00 0.66
Advent Technologies Holdng I Call Call Option 0.0 $585.011900 437.00 1.34
Frontline Put Put Option 0.0 $585.011700 819.00 0.71
Nutrien (NTR) 0.0 $583.198000 11k 0.05
Purple Innovatio (PRPL) 0.0 $583.051600 19k 0.03
Arena Pharmaceuticals Call Call Option 0.0 $582.002400 84.00 6.93
Holicity 0.0 $583.250400 49k 0.01
Playtika Hldg Corp (PLTK) 0.0 $582.052800 21k 0.03
Xpresspa Group Call Call Option 0.0 $580.940100 3.2k 0.18
Option Care Health Call Call Option 0.0 $580.986400 328.00 1.77
Ingevity Corp Call Call Option 0.0 $581.003500 77.00 7.55
Innovative Industria A (IIPR) 0.0 $581.040000 3.2k 0.18
XP Put Put Option 0.0 $579.994800 154.00 3.77
Shell Midstream Partners Put Put Option 0.0 $579.985500 435.00 1.33
Ubs Group Put Put Option 0.0 $579.999200 374.00 1.55
Jabil Circuit (JBL) 0.0 $579.524400 11k 0.05
Wimi Hologram Cloud Call Call Option 0.0 $579.041000 878.00 0.66
Babcock & Wilcox Enterprises Call Call Option 0.0 $579.013200 612.00 0.95
Nektar Therapeutics Call Call Option 0.0 $578.000000 289.00 2.00
Imax Corp Call Call Option 0.0 $577.987200 288.00 2.01
Appian Corp cl a (APPN) 0.0 $577.908500 4.4k 0.13
500 0.0 $579.041200 27k 0.02
Si Bone Call Call Option 0.0 $575.000800 181.00 3.18
Axon Enterprise (AXON) 0.0 $574.180500 4.0k 0.14
Utz Brands (UTZ) 0.0 $573.326400 23k 0.02
Akerna Corp Put Put Option 0.0 $572.052000 1.2k 0.49
Ss&c Technologies Hldgs Put Put Option 0.0 $571.999200 82.00 6.98
Fomento Economico Mexicano S Put Put Option 0.0 $571.998800 76.00 7.53
Tuscan Holdings Corp 0.0 $572.319000 47k 0.01
Retail Pptys Amer Put Put Option 0.0 $570.996500 545.00 1.05
Tff Pharmaceuticals Call Call Option 0.0 $571.002300 421.00 1.36
Seagen 0.0 $569.918300 4.1k 0.14
Conduent Put Put Option 0.0 $570.010400 856.00 0.67
Rackspace Technology Put Put Option 0.0 $570.000000 240.00 2.38
Tetra Technologies Inc Del Put Put Option 0.0 $569.042800 2.4k 0.24
Trinity Inds Put Put Option 0.0 $569.000000 200.00 2.85
Apollo Invt Corp Call Call Option 0.0 $569.006500 415.00 1.37
FMC Corporation (FMC) 0.0 $568.780800 5.2k 0.11
Alliant Energy Corp Call Call Option 0.0 $567.997500 105.00 5.41
Syneos Health Call Call Option 0.0 $567.997500 75.00 7.57
Caleres (CAL) 0.0 $567.454000 26k 0.02
Liberty Oilfield Svcs Put Put Option 0.0 $566.981600 503.00 1.13
Madrigal Pharmaceuticals (MDGL) 0.0 $566.965000 4.9k 0.12
Gerdau Sa Call Call Option 0.0 $566.040000 1.1k 0.53
Nvent Electric Put Put Option 0.0 $566.004600 203.00 2.79
Arrow Electrs Put Put Option 0.0 $564.998400 51.00 11.08
Semtech Corp Call Call Option 0.0 $564.996400 82.00 6.89
Roper Technologies Put Put Option 0.0 $563.999800 14.00 40.29
Plantronics 0.0 $563.298400 15k 0.04
Ovintiv Put Put Option 0.0 $563.108000 1.2k 0.48
Cbak Energy Technology Call Call Option 0.0 $562.997500 1.1k 0.51
Cincinnati Financial Corporation (CINF) 0.0 $563.132200 5.5k 0.10
Oasis Midstream Partners Call Call Option 0.0 $562.993200 252.00 2.23
Ross Stores Call Call Option 0.0 $562.998900 47.00 11.98
Tellurian Call Call Option 0.0 $562.983300 2.4k 0.23
Virtu Finl Put Put Option 0.0 $562.005000 181.00 3.10
Fs Kkr Cap Corp Ii Call Call Option 0.0 $562.003200 288.00 1.95
Select Med Hldgs Corp Call Call Option 0.0 $562.006500 165.00 3.41
Tabula Rasa Healthcare Put Put Option 0.0 $561.004800 122.00 4.60
Nov Put Put Option 0.0 $560.984400 409.00 1.37
Nielsen Hldgs Call Call Option 0.0 $559.997600 223.00 2.51
Curiositystream Put Put Option 0.0 $558.995500 413.00 1.35
Winnebago Inds Call Call Option 0.0 $558.997500 73.00 7.66
Allot Communications (ALLT) 0.0 $560.400000 35k 0.02
Allogene Therapeutics Call Call Option 0.0 $556.997400 158.00 3.53
Viper Energy Partners Call Call Option 0.0 $556.996900 383.00 1.45
Energous Corp Call Call Option 0.0 $557.019600 1.4k 0.41
PerkinElmer (RVTY) 0.0 $556.900800 4.3k 0.13
At Home Group 0.0 $556.780000 19k 0.03
Ontrak Call Call Option 0.0 $556.006500 171.00 3.25
Ansys (ANSS) 0.0 $554.931200 1.6k 0.34
Grupo Financiero Galicia Put Put Option 0.0 $555.019000 730.00 0.76
National Retail Properties I Put Put Option 0.0 $555.004800 126.00 4.40
Ferro Corp Call Call Option 0.0 $554.003100 329.00 1.68
Commscope Hldg Call Call Option 0.0 $553.990600 361.00 1.53
Te Connectivity Ltd for 0.0 $553.968100 4.3k 0.13
G1 Therapeutics 0.0 $552.912000 23k 0.02
Niu Technologies Put Put Option 0.0 $553.007300 151.00 3.66
Wesco Intl Put Put Option 0.0 $552.998400 64.00 8.64
Rubius Therapeutics Put Put Option 0.0 $552.993100 209.00 2.65
Community Health Sys Call Call Option 0.0 $551.986400 409.00 1.35
Monro Call Call Option 0.0 $551.997600 84.00 6.57
Allstate Corporation (ALL) 0.0 $550.904100 4.8k 0.11
Zepp Health Corporation Put Put Option 0.0 $551.014400 512.00 1.08
Synnex Corp Call Call Option 0.0 $550.857600 48.00 11.48
Iaa 0.0 $549.732700 10k 0.06
Ceva Call Call Option 0.0 $549.995600 98.00 5.61
Equinor Asa Call Call Option 0.0 $550.010500 283.00 1.94
Childrens Pl Put Put Option 0.0 $549.998000 79.00 6.96
Boise Cascade (BCC) 0.0 $549.861000 9.2k 0.06
Lions Gate Entmnt Corp Put Put Option 0.0 $549.718400 368.00 1.49
Archrock Call Call Option 0.0 $548.001800 578.00 0.95
Dmc Global Put Put Option 0.0 $547.995700 101.00 5.43
Calumet Specialty Products Partners, L.P 0.0 $548.017900 90k 0.01
Alliant Energy Corp Put Put Option 0.0 $546.995800 101.00 5.42
Petiq (PETQ) 0.0 $545.811200 16k 0.04
Arrival Group Put Put Option 0.0 $546.006000 340.00 1.61
Intra Cellular Therapies Put Put Option 0.0 $545.999300 161.00 3.39
Bigcommerce Hldgs (BIGC) 0.0 $545.285200 9.4k 0.06
Sciplay Corporation Put Put Option 0.0 $544.996400 337.00 1.62
Tenneco Put Put Option 0.0 $544.986300 509.00 1.07
NOVA MEASURING Instruments L (NVMI) 0.0 $544.763700 6.0k 0.09
Enzo Biochem (ENZ) 0.0 $539.382800 159k 0.00
Vaneck Vectors Rare Earth/strategic Metals Etf etf (REMX) 0.0 $544.200000 7.3k 0.07
Propetro Hldg (PUMP) 0.0 $546.449000 51k 0.01
Hyliion Holdings Cl A Ord (HYLN) 0.0 $546.320600 51k 0.01
Vontier Corporation (VNT) 0.0 $542.210800 18k 0.03
Chimera Invt Corp Call Call Option 0.0 $543.003600 428.00 1.27
Aurora Mobile Put Put Option 0.0 $543.003600 1.3k 0.42
Nextgen Acquisition Corp Call Call Option 0.0 $543.013200 548.00 0.99
Granite Pt Mtg Tr Call Call Option 0.0 $542.984000 454.00 1.20
Vislink Technologies Call Call Option 0.0 $542.002500 1.9k 0.29
Amphenol Corporation (APH) 0.0 $541.398000 8.2k 0.07
Allakos (ALLK) 0.0 $540.810500 4.7k 0.11
Black Knight Call Call Option 0.0 $540.002900 73.00 7.40
Deckers Outdoor Corporation (DECK) 0.0 $540.043600 1.6k 0.33
Osisko Gold Royalties (OR) 0.0 $538.791000 49k 0.01
Angi Call Call Option 0.0 $539.002000 415.00 1.30
Brighthouse Finl Put Put Option 0.0 $538.996000 122.00 4.42
Pine Is Acquisition Corp Put Put Option 0.0 $539.000000 539.00 1.00
Varonis Sys Call Call Option 0.0 $538.996500 105.00 5.13
Transmedics Group Call Call Option 0.0 $539.006000 130.00 4.15
Osi Systems Put Put Option 0.0 $537.997600 56.00 9.61
O-i Glass Call Call Option 0.0 $538.010000 365.00 1.47
Shell Midstream Partners Call Call Option 0.0 $536.997500 403.00 1.33
Anterix Put Put Option 0.0 $536.997000 114.00 4.71
Helix Energy Solutions Grp I Call Call Option 0.0 $537.000800 1.1k 0.50
Currencyshares Canadian Dollar Etf (FXC) 0.0 $536.312700 6.9k 0.08
Ishares Tr msci china a (CNYA) 0.0 $535.491900 13k 0.04
Affiliated Managers Group In Put Put Option 0.0 $536.000400 36.00 14.89
Altice Usa Call Call Option 0.0 $536.002500 165.00 3.25
Brighthouse Finl (BHF) 0.0 $536.101800 12k 0.04
Valley Natl Bancorp Put Put Option 0.0 $535.002000 390.00 1.37
Rci Hospitality Hldgs Call Call Option 0.0 $533.996400 84.00 6.36
Cyrusone Call Call Option 0.0 $534.000500 79.00 6.76
Brookfield Renewable Corp Call Call Option 0.0 $533.086800 114.00 4.68
Iveric Bio Call Call Option 0.0 $532.988800 863.00 0.62
Eli Lilly & Co. (LLY) 0.0 $533.116200 2.9k 0.19
Northern Star Acquisition Corp Com Cls A 0.0 $531.889800 48k 0.01
Weingarten Rlty Invs Put Put Option 0.0 $532.006200 198.00 2.69
Ichor Holdings Call Call Option 0.0 $531.996300 99.00 5.37
Fastenal Call Call Option 0.0 $532.003400 106.00 5.02
Shake Shack Inc cl a (SHAK) 0.0 $531.831300 4.7k 0.11
Ceragon Networks (CRNT) 0.0 $536.829800 141k 0.00
Sapiens International Corp (SPNS) 0.0 $531.219000 17k 0.03
U S Silica Hldgs Call Call Option 0.0 $530.020800 432.00 1.23
Ayro Call Call Option 0.0 $529.974900 819.00 0.65
Ishares Tr robotics artif (ARTY) 0.0 $530.431700 12k 0.04
Adt (ADT) 0.0 $528.326400 63k 0.01
Public Svc Enterprise Grp In Call Call Option 0.0 $529.003200 88.00 6.01
Domtar Corp Put Put Option 0.0 $527.998900 143.00 3.69
Whirlpool Corp Call Call Option 0.0 $528.000000 24.00 22.00
Old Dominion Freight Line In Put Put Option 0.0 $528.000000 22.00 24.00
Aptose Biosciences Put Put Option 0.0 $526.974400 883.00 0.60
Cf Fin Acquisition Corp Iii Call Call Option 0.0 $527.000000 527.00 1.00
Hercules Capital Call Call Option 0.0 $526.992200 329.00 1.60
AutoNation (AN) 0.0 $527.232400 5.7k 0.09
Accolade Call Call Option 0.0 $526.002000 116.00 4.53
Bhp Group Call Call Option 0.0 $525.998200 91.00 5.78
Proshares Tr Call Call Option 0.0 $525.724800 368.00 1.43
Us Foods Hldg Corp call (USFD) 0.0 $524.903700 14k 0.04
Gan Put Put Option 0.0 $524.997400 289.00 1.82
Hilltop Holdings Put Put Option 0.0 $525.001400 154.00 3.41
Gores Holdings Vi Call Call Option 0.0 $523.982300 383.00 1.37
Taylor Morrison Hom (TMHC) 0.0 $522.060000 17k 0.03
Glacier Ban (GBCI) 0.0 $522.293700 9.1k 0.06
B2gold Corp Put Put Option 0.0 $522.008400 1.2k 0.43
Lee Enterprises Call Call Option 0.0 $520.999500 203.00 2.57
Canadian Natl Ry Put Put Option 0.0 $521.001000 45.00 11.58
Yalla Group Adr Rep Cl A Ord (YALA) 0.0 $521.550000 21k 0.03
Direxion Shs Etf Tr (FAZ) 0.0 $519.389600 15k 0.03
Live Oak Bancshares Call Call Option 0.0 $519.999600 76.00 6.84
Guardant Health Put Put Option 0.0 $518.999800 34.00 15.26
Jamf Hldg Corp Call Call Option 0.0 $518.998200 147.00 3.53
Stepstone Group (STEP) 0.0 $519.545400 15k 0.04
Burgundy Technology Acqu Cor 0.0 $520.264800 53k 0.01
MaxLinear (MXL) 0.0 $517.752000 15k 0.03
Genmark Diagnostics Put Put Option 0.0 $518.000700 217.00 2.39
Pretium Res Put Put Option 0.0 $518.000000 500.00 1.04
Alta Equipment Group Put Put Option 0.0 $517.981800 399.00 1.30
Arrow Electronics (ARW) 0.0 $517.214400 4.7k 0.11
Fidelity Covington Trust Call Call Option 0.0 $516.750000 106.00 4.88
Hercules Capital Put Put Option 0.0 $516.005000 322.00 1.60
Gan Call Call Option 0.0 $515.003400 283.00 1.82
Alto Ingredients Call Call Option 0.0 $515.022300 949.00 0.54
Energizer Holdings (ENR) 0.0 $515.001000 11k 0.05
Southwestern Energy Call Call Option 0.0 $513.958200 1.1k 0.46
180 Life Sciences Corp Call Call Option 0.0 $513.990400 784.00 0.66
Vanguard World Call Call Option 0.0 $513.320000 41.00 12.52
Rush Street Interactive (RSI) 0.0 $512.569800 31k 0.02
Zedge Put Put Option 0.0 $512.997600 424.00 1.21
Raven Inds Call Call Option 0.0 $513.005600 134.00 3.83
Waters Corp Call Call Option 0.0 $511.000200 18.00 28.39
Ambarella Put Put Option 0.0 $510.999600 51.00 10.02
Vornado Realty Trust (VNO) 0.0 $511.294800 11k 0.05
Intersect Ent 0.0 $510.016000 25k 0.02
Fibrogen Call Call Option 0.0 $510.001800 147.00 3.47
Qualtrics Intl Put Put Option 0.0 $509.996500 155.00 3.29
Bit Digital Put Put Option 0.0 $509.008500 339.00 1.50
Global Net Lease Call Call Option 0.0 $509.010000 282.00 1.80
Aveo Pharmaceuticals Call Call Option 0.0 $508.776000 696.00 0.73
Canoo Put Put Option 0.0 $507.994900 563.00 0.90
Hill Rom Hldgs Call Call Option 0.0 $508.001000 46.00 11.04
Alnylam Pharmaceuticals Call Call Option 0.0 $507.999600 36.00 14.11
Shockwave Med Put Put Option 0.0 $507.998400 39.00 13.03
New York Cmnty Bancorp Call Call Option 0.0 $507.981500 403.00 1.26
Amphenol Corp Call Call Option 0.0 $506.998800 77.00 6.58
Booz Allen Hamilton Hldg Cor Put Put Option 0.0 $506.998800 63.00 8.05
Silicon Motion Technology (SIMO) 0.0 $507.335400 8.5k 0.06
Armada Hoffler Pptys Put Put Option 0.0 $506.010000 404.00 1.25
Citrix Systems 0.0 $504.939700 3.6k 0.14
iShares S&P MidCap 400 Index (IJH) 0.0 $505.048200 1.9k 0.26
Whole Earth Brands Call Call Option 0.0 $504.982000 388.00 1.30
Perrigo Call Call Option 0.0 $505.000000 125.00 4.04
MSCI Europe Financials Sector Index Fund (EUFN) 0.0 $505.042400 26k 0.02
Lion Group Holding Call Call Option 0.0 $503.979700 1.1k 0.44
Ameren Corp Put Put Option 0.0 $503.998000 62.00 8.13
Ameris Bancorp Call Call Option 0.0 $504.000000 96.00 5.25
Beam Therapeutics Put Put Option 0.0 $504.000000 63.00 8.00
Luminex Corp Del Call Call Option 0.0 $504.004200 158.00 3.19
Genesis Energy Call Call Option 0.0 $503.982000 540.00 0.93
W.R. Berkley Corporation (WRB) 0.0 $503.907600 6.7k 0.08
Principal Financial (PFG) 0.0 $504.178300 8.4k 0.06
Vanguard Europe Pacific ETF (VEA) 0.0 $503.720000 10k 0.05
Extreme Networks Put Put Option 0.0 $503.010000 575.00 0.87
Fly Leasing Call Call Option 0.0 $502.010800 298.00 1.68
Rollins Put Put Option 0.0 $502.006400 146.00 3.44
Advanced Energy Inds Call Call Option 0.0 $501.998000 46.00 10.91
Myovant Sciences Call Call Option 0.0 $502.005600 244.00 2.06
Howmet Aerospace (HWM) 0.0 $500.888400 16k 0.03
St Joe Put Put Option 0.0 $501.005700 117.00 4.28
Vir Biotechnology Call Call Option 0.0 $501.000000 334.00 1.50
Western Midstream Partners L Put Put Option 0.0 $499.990300 269.00 1.86
Gohealth Call Call Option 0.0 $499.989600 428.00 1.17
Centrus Energy Corp Put Put Option 0.0 $500.006700 211.00 2.37
Wabtec Corporation (WAB) 0.0 $499.991100 6.3k 0.08
Denison Mines Corp Put Put Option 0.0 $499.827200 4.6k 0.11
M D C HLDGS Put Put Option 0.0 $498.834000 84.00 5.94
Madison Square (SPHR) 0.0 $498.243800 6.1k 0.08
Progress Software Corp Put Put Option 0.0 $496.996600 113.00 4.40
Stepstone Group Put Put Option 0.0 $496.996800 141.00 3.52
Merida Merger Corp I Put Put Option 0.0 $496.994400 504.00 0.99
Clene Ord 0.0 $497.826000 37k 0.01
Fortune Brands (FBIN) 0.0 $496.204500 5.2k 0.10
Voya Financial Call Call Option 0.0 $496.002000 78.00 6.36
Post Hldgs Call Call Option 0.0 $496.000400 47.00 10.55
Rayonier Call Call Option 0.0 $496.003200 154.00 3.22
Textainer Group Holdings Call Call Option 0.0 $495.004900 173.00 2.86
Magnachip Semiconductor Corp Call Call Option 0.0 $494.992600 199.00 2.49
Poshmark Call Call Option 0.0 $495.002800 122.00 4.06
Graftech International (EAF) 0.0 $493.648600 41k 0.01
Kinsale Cap Group Call Call Option 0.0 $494.001000 30.00 16.47
Del Taco Restaurants Put Put Option 0.0 $494.018400 516.00 0.96
Cognex Corporation (CGNX) 0.0 $493.918200 6.0k 0.08
Brookfield Asset Mgmt Put Put Option 0.0 $492.995400 111.00 4.44
Cnh Indl N V Put Put Option 0.0 $491.998500 315.00 1.56
Pilgrims Pride Corp Put Put Option 0.0 $491.997600 207.00 2.38
Axsome Therapeutics Call Call Option 0.0 $492.002400 87.00 5.66
M D C HLDGS Call Call Option 0.0 $491.617300 83.00 5.92
Store Capital Corp reit 0.0 $491.043000 15k 0.03
PPD Put Put Option 0.0 $490.997000 130.00 3.78
Novagold Res Call Call Option 0.0 $490.987200 561.00 0.88
Jones Lang LaSalle Incorporated (JLL) 0.0 $490.888900 2.7k 0.18
View Inc Com Cl A 0.0 $491.212000 66k 0.01
Pbf Logistics Call Call Option 0.0 $490.009500 333.00 1.47
Ball Corporation (BALL) 0.0 $490.243600 5.8k 0.08
1life Healthcare 0.0 $488.397000 13k 0.04
Ontrak 0.0 $488.865000 15k 0.03
Warner Music Group Corp (WMG) 0.0 $489.392400 14k 0.03
View Put Put Option 0.0 $489.019400 662.00 0.74
SPDR DJ Wilshire Large Cap Value (SPYV) 0.0 $488.000400 13k 0.04
The Realreal Call Call Option 0.0 $488.008800 216.00 2.26
Marinus Pharmaceuticals Call Call Option 0.0 $487.368000 315.00 1.55
Peabody Engr Corp Put Put Option 0.0 $486.967000 1.6k 0.31
Delek Us Hldgs Call Call Option 0.0 $486.998400 224.00 2.17
Gallagher Arthur J & Co Put Put Option 0.0 $485.998500 39.00 12.46
Technipfmc Call Call Option 0.0 $484.996800 632.00 0.77
Victory Cap Hldgs Put Put Option 0.0 $484.994000 190.00 2.55
Roper Technologies Call Call Option 0.0 $483.999600 12.00 40.33
Hasbro (HAS) 0.0 $483.959600 5.0k 0.10
Cryoport Put Put Option 0.0 $482.995500 93.00 5.19
Steelcase Put Put Option 0.0 $483.000000 336.00 1.44
Textron Put Put Option 0.0 $482.004200 86.00 5.60
Cardlytics Put Put Option 0.0 $481.998000 44.00 10.95
Donaldson Put Put Option 0.0 $481.997600 83.00 5.81
Switch Put Put Option 0.0 $482.001300 297.00 1.62
Starboard Value Acquisitn Put Put Option 0.0 $482.014800 486.00 0.99
Uniti Group Inc Com reit (UNIT) 0.0 $479.875000 44k 0.01
Sprott (SII) 0.0 $480.496200 13k 0.04
National Retail Properties (NNN) 0.0 $480.425400 11k 0.04
Owl Rock Capital Corporation Call Call Option 0.0 $480.014600 349.00 1.38
Rattler Midstream Call Call Option 0.0 $479.978800 452.00 1.06
Abercrombie & Fitch Put Put Option 0.0 $480.004000 140.00 3.43
Qudian Put Put Option 0.0 $479.028000 2.1k 0.23
Kilroy Rlty Corp Call Call Option 0.0 $478.996800 73.00 6.56
Orbital Energy Group Call Call Option 0.0 $477.986500 785.00 0.61
iShares S&P Global Healthcare Sect. (IXJ) 0.0 $476.933800 6.2k 0.08
Casper Sleep Put Put Option 0.0 $476.982000 660.00 0.72
Globant S A Put Put Option 0.0 $476.999300 23.00 20.74
Schrodinger (SDGR) 0.0 $476.783400 6.3k 0.08
Liberty Latin America Ser C (LILAK) 0.0 $477.503000 37k 0.01
Fly Leasing Put Put Option 0.0 $476.006000 283.00 1.68
Kala Pharmaceuticals Call Call Option 0.0 $476.023100 707.00 0.67
Esports Entmt Group 0.0 $476.475000 32k 0.01
Axis Capital Holdings (AXS) 0.0 $475.416000 9.6k 0.05
Tupperware Brands Corporation (TUPBQ) 0.0 $475.437600 18k 0.03
Leslies (LESL) 0.0 $475.422500 19k 0.02
Kala Pharmaceuticals Put Put Option 0.0 $474.003200 704.00 0.67
Abm Inds Put Put Option 0.0 $474.002400 93.00 5.10
Staar Surgical Put Put Option 0.0 $473.998500 45.00 10.53
Bwx Technologies Put Put Option 0.0 $473.997600 72.00 6.58
Travere Therapeutics Call Call Option 0.0 $473.993000 190.00 2.49
Nio Inc spon ads (NIO) 0.0 $473.451900 12k 0.04
Tootsie Roll Industries (TR) 0.0 $471.608800 14k 0.03
Qiagen Nv Call Call Option 0.0 $472.002000 97.00 4.87
Modine Mfg Put Put Option 0.0 $472.000000 320.00 1.48
Apartment Invt & Mgmt Put Put Option 0.0 $471.856000 770.00 0.61
Medallia Put Put Option 0.0 $471.003000 169.00 2.79
Aberdeen Standard Physical Silver Shares Etf etf (SIVR) 0.0 $471.103200 20k 0.02
Ault Global Holdings 0.0 $471.474300 143k 0.00
Qualtrics Intl Inc Cl A 0.0 $470.141000 14k 0.03
Healthequity Call Call Option 0.0 $468.999900 69.00 6.80
iShares Dow Jones EPAC Sel Div Ind (IDV) 0.0 $468.393800 15k 0.03
Citizens Financial (CFG) 0.0 $468.342000 11k 0.04
Insperity Call Call Option 0.0 $467.997600 56.00 8.36
Bandwidth Put Put Option 0.0 $467.998200 37.00 12.65
Arena Pharmaceuticals 0.0 $467.705700 6.7k 0.07
Everest Re Group (EG) 0.0 $468.094200 1.9k 0.25
Evercore Partners (EVR) 0.0 $467.008200 3.5k 0.13
Zai Lab Put Put Option 0.0 $467.001500 35.00 13.34
Willdan Group Call Call Option 0.0 $467.001000 114.00 4.10
Antero Midstream Corp Put Put Option 0.0 $466.023800 517.00 0.90
Conns Put Put Option 0.0 $466.008000 240.00 1.94
Athenex Put Put Option 0.0 $466.002600 1.1k 0.43
Ego (EGO) 0.0 $467.024400 43k 0.01
Bit Digital Ord (BTBT) 0.0 $465.735000 31k 0.01
Xeris Pharmaceuticals Call Call Option 0.0 $465.019200 1.0k 0.45
MarineMax (HZO) 0.0 $465.293400 9.4k 0.05
Ready Capital Corp Call Call Option 0.0 $464.667700 347.00 1.34
Turtle Beach Corp Call Call Option 0.0 $464.005800 174.00 2.67
Ternium (TX) 0.0 $464.474800 12k 0.04
Etf Ser Solutions 0.0 $464.191200 18k 0.03
Teucrium Wheat Fund mutual fund (WEAT) 0.0 $462.540000 77k 0.01
Fox Factory Hldg (FOXF) 0.0 $463.152400 3.6k 0.13
Tegna Call Call Option 0.0 $462.996600 246.00 1.88
Ferroglobe Call Call Option 0.0 $462.060000 1.2k 0.38
Red Robin Gourmet Burgers In Put Put Option 0.0 $462.004800 116.00 3.98
Malibu Boats Call Call Option 0.0 $461.999000 58.00 7.97
Air Transport Services Grp I Put Put Option 0.0 $462.007800 158.00 2.92
Mercer International (MERC) 0.0 $463.176000 32k 0.01
New Relic Call Call Option 0.0 $461.002500 75.00 6.15
Advantage Solutions Call Call Option 0.0 $460.989000 391.00 1.18
Zogenix 0.0 $460.551000 24k 0.02
Eyepoint Pharmaceuticals (EYPT) 0.0 $462.039600 45k 0.01
First Majestic Silver Corp (AG) 0.0 $460.964400 30k 0.02
Blucora 0.0 $459.421600 28k 0.02
Freshpet Call Call Option 0.0 $460.000900 29.00 15.86
Cooper Cos Put Put Option 0.0 $459.999600 12.00 38.33
Nevro Corp Put Put Option 0.0 $460.000200 33.00 13.94
VSE Corporation (VSEC) 0.0 $459.227000 12k 0.04
Rpm Intl Call Call Option 0.0 $459.000000 50.00 9.18
Adt Inc Del Put Put Option 0.0 $458.020500 543.00 0.84
Academy Sports & Outdoor (ASO) 0.0 $458.514000 17k 0.03
Bio Rad Labs Call Call Option 0.0 $456.000000 8.00 57.00
B. Riley Financial Put Put Option 0.0 $455.997600 81.00 5.63
Elastic N V Put Put Option 0.0 $455.001600 41.00 11.10
Granite Constr Put Put Option 0.0 $454.000100 113.00 4.02
Arcturus Therapeutics Hldgs Call Call Option 0.0 $454.003000 110.00 4.13
Unum Group Put Put Option 0.0 $452.993300 163.00 2.78
Raymond James Finl Put Put Option 0.0 $452.998400 37.00 12.24
Akoustis Technologies Put Put Option 0.0 $451.988700 339.00 1.33
Ishares S&p Gsci Commodity- Put Put Option 0.0 $451.004900 323.00 1.40
KLA-Tencor Corporation (KLAC) 0.0 $450.973300 1.4k 0.33
Canon (CAJPY) 0.0 $450.595000 20k 0.02
Market Vectors Global Alt Ener (SMOG) 0.0 $450.904000 2.9k 0.16
Trillium Therapeutics, Inc. Cmn 0.0 $448.843600 42k 0.01
Kelly Svcs Call Call Option 0.0 $449.005600 202.00 2.22
Joyy Put Put Option 0.0 $449.001600 48.00 9.35
Avid Technology Put Put Option 0.0 $449.004000 213.00 2.11
Reata Pharmaceuticals Call Call Option 0.0 $448.002000 45.00 9.96
Fluent Call Call Option 0.0 $447.993000 1.1k 0.41
Dcp Midstream Partners 0.0 $446.191200 21k 0.02
Yatsen Hldg Put Put Option 0.0 $446.997600 362.00 1.23
Beazer Homes Usa (BZH) 0.0 $446.235900 21k 0.02
Vanguard Tax-managed Intl Put Put Option 0.0 $446.000100 91.00 4.90
Healthcare Tr Amer Call Call Option 0.0 $446.002200 162.00 2.75
Genmark Diagnostics Call Call Option 0.0 $445.995000 187.00 2.38
Sasol (SSL) 0.0 $445.889500 31k 0.01
Macrogenics (MGNX) 0.0 $444.691200 14k 0.03
Cnh Industrial (CNH) 0.0 $444.678000 29k 0.02
Dentsply Sirona (XRAY) 0.0 $445.132600 7.0k 0.06
Ypf Sociedad Anonima Call Call Option 0.0 $444.982000 1.1k 0.41
Global X China Consumer ETF (CHIQ) 0.0 $443.518600 13k 0.03
Mgic Invt Corp Wis Put Put Option 0.0 $444.007200 321.00 1.38
National Fuel Gas Call Call Option 0.0 $444.003200 89.00 4.99
Conduent Call Call Option 0.0 $443.023200 666.00 0.67
Amcor Put Put Option 0.0 $443.004000 380.00 1.17
Infra And Energy Altrntive I Put Put Option 0.0 $443.006400 272.00 1.63
Lumentum Hldgs (LITE) 0.0 $442.867200 4.9k 0.09
Holicity Put Put Option 0.0 $442.012500 375.00 1.18
East West Bancorp Put Put Option 0.0 $442.002000 60.00 7.37
Teradyne (TER) 0.0 $442.138500 3.6k 0.12
Yext (YEXT) 0.0 $441.989000 31k 0.01
CMS Energy Corporation (CMS) 0.0 $440.946000 7.2k 0.06
Gerdau Sa Put Put Option 0.0 $441.039100 827.00 0.53
Yatsen Hldg 0.0 $438.531900 36k 0.01
Trex Company (TREX) 0.0 $439.840500 4.8k 0.09
Arcimoto Call Call Option 0.0 $439.992900 333.00 1.32
National Storage Affiliates Call Call Option 0.0 $438.999000 110.00 3.99
Universal Display Corporation (OLED) 0.0 $438.994800 1.9k 0.24
Jacobs Engr Group Put Put Option 0.0 $439.001200 34.00 12.91
Lumber Liquidators Hldgs Call Call Option 0.0 $439.005000 175.00 2.51
Ironwood Pharmaceuticals Put Put Option 0.0 $438.981000 393.00 1.12
Sanderson Farms 0.0 $437.888000 2.8k 0.16
Altimmune Call Call Option 0.0 $437.999000 310.00 1.41
Daseke Call Call Option 0.0 $436.977500 515.00 0.85
Knowles Corp Call Call Option 0.0 $436.998100 209.00 2.09
Formfactor Call Call Option 0.0 $437.004400 97.00 4.51
Equitable Hldgs Put Put Option 0.0 $437.000800 134.00 3.26
Masimo Corp Call Call Option 0.0 $436.000600 19.00 22.95
Intercept Pharmaceuticals In Put Put Option 0.0 $436.004100 189.00 2.31
Invesco Put Put Option 0.0 $435.994600 173.00 2.52
Acacia Research Corporation (ACTG) 0.0 $432.557400 66k 0.01
Adt Inc Del Call Call Option 0.0 $434.988000 516.00 0.84
Shyft Group Put Put Option 0.0 $434.994300 117.00 3.72
Tetra Technologies Inc Del Call Call Option 0.0 $435.055500 1.8k 0.24
Ribbon Communication (RBBN) 0.0 $434.108000 53k 0.01
Essex Ppty Tr Put Put Option 0.0 $434.000000 16.00 27.12
Reynolds Consumer Prods Call Call Option 0.0 $433.999600 146.00 2.97
Lufax Holding 0.0 $433.738500 30k 0.01
Hyrecar Put Put Option 0.0 $432.983200 442.00 0.98
Mesabi Tr Put Put Option 0.0 $432.993600 144.00 3.01
Adma Biologics Put Put Option 0.0 $432.924800 2.5k 0.18
New Fortress Energy (NFE) 0.0 $431.573400 9.4k 0.05
Gol Linhas Aereas Inteligent Call Call Option 0.0 $431.999000 565.00 0.76
Suburban Propane Partners L Put Put Option 0.0 $432.014000 292.00 1.48
Kirklands Call Call Option 0.0 $432.000800 154.00 2.81
Omega Healthcare Invs Put Put Option 0.0 $431.998000 118.00 3.66
Future Fintech Group Call Call Option 0.0 $432.000600 697.00 0.62
Verra Mobility Corp verra mobility corp (VRRM) 0.0 $431.379000 32k 0.01
Amer States Wtr Put Put Option 0.0 $430.999800 57.00 7.56
FleetCor Technologies 0.0 $430.944000 1.6k 0.27
Translate Bio Put Put Option 0.0 $429.997500 261.00 1.65
Main Str Cap Corp Call Call Option 0.0 $430.001000 110.00 3.91
Ngm Biopharmaceuticals Put Put Option 0.0 $429.999200 148.00 2.91
Boston Beer Company (SAM) 0.0 $429.015600 356.00 1.21
Immersion Corp Put Put Option 0.0 $429.004800 448.00 0.96
Aberdeen Std Gold Etf Tr Call Call Option 0.0 $428.998800 262.00 1.64
Ehang Hldgs Put Put Option 0.0 $429.002800 116.00 3.70
Berkley W R Corp Call Call Option 0.0 $428.999100 57.00 7.53
Jones Lang Lasalle Put Put Option 0.0 $429.000000 24.00 17.88
Brainstorm Cell Therapeutics Put Put Option 0.0 $427.970400 1.1k 0.38
Cemex Sab De Cv Put Put Option 0.0 $427.978500 615.00 0.70
Denison Mines Corp Call Call Option 0.0 $427.171000 3.9k 0.11
Progyny Put Put Option 0.0 $426.998400 96.00 4.45
Alexandria Real Estate Eq In Put Put Option 0.0 $427.000600 26.00 16.42
180 Degree Cap Corp Call Call Option 0.0 $426.968600 578.00 0.74
Medpace Hldgs (MEDP) 0.0 $426.043800 2.6k 0.16
American Water Works (AWK) 0.0 $426.046200 2.8k 0.15
Poshmark Put Put Option 0.0 $425.995500 105.00 4.06
Sumitomo Mitsui Finl Group I Call Call Option 0.0 $426.006000 588.00 0.72
Kiniksa Pharmaceuticals Call Call Option 0.0 $424.994000 230.00 1.85
Ingles Mkts Put Put Option 0.0 $424.998600 69.00 6.16
Invesco Currencyshares Brit Put Put Option 0.0 $424.998400 32.00 13.28
Sirius Xm Holdings Put Put Option 0.0 $424.992000 699.00 0.61
Dpcm Cap 0.0 $422.879800 43k 0.01
W.R. Grace & Co. 0.0 $423.802600 7.1k 0.06
Allison Transmission Hldgs I Call Call Option 0.0 $423.997600 104.00 4.08
Verisk Analytics Call Call Option 0.0 $424.000800 24.00 17.67
Aptose Biosciences 0.0 $425.178000 71k 0.01
Ageagle Aerial Sys 0.0 $426.371400 68k 0.01
Englobal Corp Put Put Option 0.0 $422.961800 937.00 0.45
Loral Space & Communications 0.0 $422.511200 11k 0.04
Wayfair (W) 0.0 $423.002500 1.3k 0.31
Lions Gate Entmnt Corp Call Call Option 0.0 $422.802000 283.00 1.49
Westlake Chem Partners Call Call Option 0.0 $421.995200 176.00 2.40
Pagerduty Put Put Option 0.0 $421.995000 105.00 4.02
Greif (GEF) 0.0 $421.003100 7.4k 0.06
Molina Healthcare Call Call Option 0.0 $419.999400 18.00 23.33
Frequency Therapeutics 0.0 $419.871500 44k 0.01
Carparts.com (PRTS) 0.0 $419.919500 29k 0.01
Mercury Genl Corp Call Call Option 0.0 $419.002500 69.00 6.07
Starboard Value Acquisitn Call Call Option 0.0 $419.003800 422.00 0.99
Quotient Technology Put Put Option 0.0 $419.012800 257.00 1.63
Evoke Pharma Call Call Option 0.0 $417.926500 2.3k 0.18
Enova Intl Put Put Option 0.0 $418.003200 118.00 3.54
Eventbrite Put Put Option 0.0 $417.992400 189.00 2.21
Spartannash Call Call Option 0.0 $417.991200 213.00 1.96
Zynex Call Call Option 0.0 $417.987000 274.00 1.53
Signet Jewelers Put Put Option 0.0 $417.002400 72.00 5.79
Jack In The Box Call Call Option 0.0 $417.000600 38.00 10.97
Pine Island Acq Cl A Ord 0.0 $417.480000 42k 0.01
Aecom Call Call Option 0.0 $416.000000 65.00 6.40
DZS Call Call Option 0.0 $415.989600 268.00 1.55
Spdr S&p Oil & Gas Equipment & Services (XES) 0.0 $415.826100 7.8k 0.05
iStar Financial 0.0 $414.958800 23k 0.02
Kirby Corp Put Put Option 0.0 $415.000500 69.00 6.01
Scholastic Corp Call Call Option 0.0 $414.993600 138.00 3.01
Netgear Put Put Option 0.0 $414.998900 101.00 4.11
Western Alliance Bancorp Put Put Option 0.0 $414.999200 44.00 9.43
Chemocentryx Call Call Option 0.0 $415.003500 81.00 5.12
Pra Group Call Call Option 0.0 $415.004800 112.00 3.71
Cytosorbents Corp Call Call Option 0.0 $415.005600 479.00 0.87
Silver Spike Acquisition Cor Call Call Option 0.0 $414.009400 226.00 1.83
Archrock Put Put Option 0.0 $414.013800 437.00 0.95
Sellas Life Sciences Group I Call Call Option 0.0 $413.996000 485.00 0.85
Clearwater Paper (CLW) 0.0 $413.111200 11k 0.04
Brightcove (BCOV) 0.0 $411.708300 21k 0.02
American Axle & Mfg Hldgs In Call Call Option 0.0 $411.004800 426.00 0.96
Ishares Msci Usa Size Factor (SIZE) 0.0 $410.880000 3.4k 0.12
Mereo Biopharma Group Call Call Option 0.0 $409.978800 1.2k 0.34
Westwater Res Call Call Option 0.0 $409.962400 764.00 0.54
CACI International (CACI) 0.0 $410.002600 1.7k 0.25
New Oriental Education & Tech 0.0 $410.424000 29k 0.01
Rewalk Robotics Call Call Option 0.0 $408.956400 1.7k 0.24
Lattice Semiconductor (LSCC) 0.0 $409.320000 9.1k 0.04
Ishares Tr Call Call Option 0.0 $408.912300 57.00 7.17
Petrochina Call Call Option 0.0 $407.997800 113.00 3.61
Medical Pptys Trust Put Put Option 0.0 $408.000000 192.00 2.12
Luminex Corp Del Put Put Option 0.0 $408.000000 128.00 3.19
Zix Corporation 0.0 $405.015000 54k 0.01
Mks Instrs Call Call Option 0.0 $407.000000 22.00 18.50
Laureate Education Call Call Option 0.0 $406.012100 299.00 1.36
Fnf (FNF) 0.0 $405.453400 10k 0.04
Jacobs Engineering 0.0 $404.931000 3.1k 0.13
Vaxart Put Put Option 0.0 $405.015600 671.00 0.60
Loews Corp Call Call Option 0.0 $405.001400 79.00 5.13
Timken Call Call Option 0.0 $405.000000 50.00 8.10
Shyft Group Call Call Option 0.0 $405.000400 109.00 3.72
Seabridge Gold Call Call Option 0.0 $404.988500 251.00 1.61
Harmony Gold Mining Call Call Option 0.0 $405.044000 929.00 0.44
Harmony Gold Mining Put Put Option 0.0 $405.044000 929.00 0.44
Evoqua Water Technologies Corp 0.0 $405.283000 15k 0.03
Commercial Metals Put Put Option 0.0 $404.004000 131.00 3.08
Qualtrics Intl Call Call Option 0.0 $404.005800 123.00 3.28
Aurora Mobile Ltd ads 0.0 $401.570400 96k 0.00
Endeavour Silver Corp Put Put Option 0.0 $403.004100 813.00 0.50
Lufax Holding Put Put Option 0.0 $402.988800 278.00 1.45
Lexinfintech Hldgs Call Call Option 0.0 $403.005000 401.00 1.00
First Comwlth Finl Corp Pa Put Put Option 0.0 $401.996000 280.00 1.44
Kindred Biosciences Call Call Option 0.0 $402.003000 810.00 0.50
Vse Corp Call Call Option 0.0 $402.002400 102.00 3.94
Toro Call Call Option 0.0 $402.000300 39.00 10.31
Amplify Energy Corp Call Call Option 0.0 $401.964800 1.4k 0.28
Bank Montreal Que micrsectr fang (FNGS) 0.0 $401.548700 14k 0.03
Turning Pt Brands Call Call Option 0.0 $401.000600 77.00 5.21
Physicians Rlty Tr Call Call Option 0.0 $400.995500 227.00 1.77
Stoneco (STNE) 0.0 $400.816000 6.6k 0.06
Chimera Invt Corp Put Put Option 0.0 $399.987000 315.00 1.27
Teekay Tankers Call Call Option 0.0 $400.003200 288.00 1.39
Marriott Vactins Worldwid Put Put Option 0.0 $399.999900 23.00 17.39
Brookfield Renewable Partner Call Call Option 0.0 $399.998200 94.00 4.26
Orion Engineered Carbons S A Put Put Option 0.0 $399.991200 203.00 1.97
Eos Energy Enterprises Put Put Option 0.0 $399.991200 203.00 1.97
Genesis Energy Put Put Option 0.0 $399.999600 429.00 0.93
Xylem (XYL) 0.0 $399.169800 3.8k 0.11
Atlantica Sustainable Infr P Put Put Option 0.0 $399.005400 109.00 3.66
Arch Cap Group Call Call Option 0.0 $398.996000 104.00 3.84
SYSCO Corporation (SYY) 0.0 $399.052200 5.1k 0.08
B2gold Corp (BTG) 0.0 $397.522100 92k 0.00
Altimar Acquisition Corp Put Put Option 0.0 $398.002800 403.00 0.99
Steelcase Call Call Option 0.0 $397.993600 277.00 1.44
Qiwi Put Put Option 0.0 $398.010800 374.00 1.06
Exp World Holdings Inc equities (EXPI) 0.0 $398.125000 8.8k 0.05
Pegasystems (PEGA) 0.0 $397.073400 3.5k 0.11
Republic Svcs Put Put Option 0.0 $397.000000 40.00 9.93
Newtek Business Svcs Corp Put Put Option 0.0 $396.995600 149.00 2.66
Spark Networks Se Put Put Option 0.0 $396.978400 533.00 0.74
Global X Fds Put Put Option 0.0 $396.924000 120.00 3.31
Bloomin Brands (BLMN) 0.0 $394.362000 15k 0.03
Altice Usa Inc cl a (ATUS) 0.0 $394.875000 12k 0.03
Banco Bilbao Vizcaya Argenta Call Call Option 0.0 $394.993800 758.00 0.52
Gentex Corp Put Put Option 0.0 $395.004600 111.00 3.56
Donaldson Call Call Option 0.0 $394.998400 68.00 5.81
Cardiff Oncology Call Call Option 0.0 $395.017700 427.00 0.93
CRH 0.0 $394.757300 8.4k 0.05
Vedanta Call Call Option 0.0 $394.007200 314.00 1.25
National Fuel Gas Put Put Option 0.0 $393.996700 79.00 4.99
Onto Innovation Call Call Option 0.0 $394.002000 60.00 6.57
Aerovironment Put Put Option 0.0 $393.998800 34.00 11.59
Makemytrip Limited Mauritius Call Call Option 0.0 $394.000000 125.00 3.15
Essential Pptys Rlty Tr Call Call Option 0.0 $394.007500 173.00 2.28
Immersion Corporation (IMMR) 0.0 $395.817600 41k 0.01
Arcturus Therapeutics Hldg I (ARCT) 0.0 $392.842000 9.5k 0.04
Wendys Call Call Option 0.0 $393.005200 194.00 2.03
Limelight Networks Call Call Option 0.0 $392.946900 1.1k 0.36
Woodward Governor Company (WWD) 0.0 $392.070600 3.3k 0.12
Wisdomtree Tr Call Call Option 0.0 $391.149200 148.00 2.64
Shutterstock Call Call Option 0.0 $391.001600 44.00 8.89
Yumanity Therapeutics Call Call Option 0.0 $390.009600 216.00 1.81
Titan Intl Inc Ill Put Put Option 0.0 $390.014400 421.00 0.93
La Z Boy Call Call Option 0.0 $389.997200 92.00 4.24
Beam Global Put Put Option 0.0 $389.997000 90.00 4.33
Snowflake Inc Cl A (SNOW) 0.0 $389.987000 1.7k 0.23
First Tr Exchange-traded Call Call Option 0.0 $389.245300 307.00 1.27
Mercury Computer Systems (MRCY) 0.0 $389.089500 5.5k 0.07
Safe Bulkers Put Put Option 0.0 $388.987200 1.6k 0.24
Marcus Corp Del Call Call Option 0.0 $389.005500 195.00 1.99
Heron Therapeutics Put Put Option 0.0 $388.992000 240.00 1.62
Magellan Health Services 0.0 $388.833000 4.2k 0.09
Denny's Corporation (DENN) 0.0 $388.588900 22k 0.02
Green Dot Corporation (GDOT) 0.0 $387.810200 8.5k 0.05
Sally Beauty Hldgs Put Put Option 0.0 $388.007200 193.00 2.01
Cmc Materials Call Call Option 0.0 $388.000800 22.00 17.64
American Superconductor Corp Put Put Option 0.0 $388.003500 205.00 1.89
Aar (AIR) 0.0 $387.836800 9.3k 0.04
Madden Steven Call Call Option 0.0 $387.004800 104.00 3.72
Ishares Tr self drivng ev (IDRV) 0.0 $386.952000 8.4k 0.05
Eastman Chemical Company (EMN) 0.0 $387.090000 3.5k 0.11
Covetrus 0.0 $386.490000 13k 0.03
Infinity Pharmaceuticals Put Put Option 0.0 $385.949200 1.2k 0.32
Silicon Motion Technology Call Call Option 0.0 $386.002500 65.00 5.94
Ituran Location And Control Put Put Option 0.0 $386.003800 182.00 2.12
Co-diagnostics Call Call Option 0.0 $386.005500 405.00 0.95
Cardiff Oncology Put Put Option 0.0 $385.008000 416.00 0.93
Highcape Cap Acquisition Cor Call Call Option 0.0 $385.016000 323.00 1.19
B2gold Corp Call Call Option 0.0 $385.029000 895.00 0.43
Caleres Call Call Option 0.0 $384.992700 177.00 2.18
Option Care Health Put Put Option 0.0 $384.003200 217.00 1.77
Cooper Cos Call Call Option 0.0 $384.000000 10.00 38.40
Arbor Realty Trust (ABR) 0.0 $384.287100 24k 0.02
Cohu (COHU) 0.0 $382.679000 9.2k 0.04
Agora (API) 0.0 $381.661800 7.6k 0.05
Athenex Call Call Option 0.0 $381.988000 890.00 0.43
Titan Intl Inc Ill Call Call Option 0.0 $382.006400 412.00 0.93
Mr Cooper Group Call Call Option 0.0 $381.997000 110.00 3.47
Canadian Natl Ry Call Call Option 0.0 $382.001400 33.00 11.58
Signet Jewelers Call Call Option 0.0 $382.001400 66.00 5.79
9 Meters Biopharma Call Call Option 0.0 $382.146100 3.3k 0.12
Cia Brasileira De Distribuicao (CBDBY) 0.0 $381.216600 66k 0.01
Shell Midstream Prtnrs master ltd part 0.0 $380.020900 29k 0.01
Herbalife Nutrition Call Call Option 0.0 $380.997200 86.00 4.43
Ebix Call Call Option 0.0 $381.002300 119.00 3.20
Armour Residential Reit Put Put Option 0.0 $381.014900 313.00 1.22
Laredo Petroleum Put Put Option 0.0 $381.000000 127.00 3.00
Venator Matls Call Call Option 0.0 $380.040900 821.00 0.46
Ternium Sa Call Call Option 0.0 $380.004800 98.00 3.88
Apartment Income Reit Corp Put Put Option 0.0 $380.003300 89.00 4.27
Evolus Call Call Option 0.0 $379.991700 293.00 1.30
iShares MSCI South Africa Index (EZA) 0.0 $379.905800 7.7k 0.05
Liberty Tripadvisor Hldgs (LTRPA) 0.0 $382.092800 60k 0.01
Prog Holdings Put Put Option 0.0 $379.948800 88.00 4.32
Sociedad Quimica Y Minera De Put Put Option 0.0 $379.600000 73.00 5.20
LHC 0.0 $378.936500 2.0k 0.19
Xcel Energy Put Put Option 0.0 $378.998700 57.00 6.65
Nlight Put Put Option 0.0 $378.998100 117.00 3.24
Reinsurance Group of America (RGA) 0.0 $378.859800 3.0k 0.13
Healthequity (HQY) 0.0 $379.221500 5.6k 0.07
Liberty Latin America Call Call Option 0.0 $377.157500 295.00 1.28
Churchill Cap Corp Ii cl a 0.0 $377.590000 38k 0.01
Change Healthcare 0.0 $377.622700 17k 0.02
Proqr Thrapeutics N V Call Call Option 0.0 $376.974200 571.00 0.66
Abb Put Put Option 0.0 $376.997200 124.00 3.04
Atlantica Sustainable Infr P Call Call Option 0.0 $377.000600 103.00 3.66
Omni (OMC) 0.0 $376.205700 5.1k 0.07
Arrow Electrs Call Call Option 0.0 $375.999200 34.00 11.06
Ormat Technologies Put Put Option 0.0 $375.998400 48.00 7.83
Warrior Met Coal Put Put Option 0.0 $376.002000 220.00 1.71
J Global (ZD) 0.0 $375.139800 3.1k 0.12
Preferred Apt Cmntys Call Call Option 0.0 $375.018300 381.00 0.98
Peoples United Financial Call Call Option 0.0 $374.997000 210.00 1.79
Cintas Corp Put Put Option 0.0 $374.999900 11.00 34.09
Aspen Technology Call Call Option 0.0 $375.000600 26.00 14.42
Healthcare Tr Amer Put Put Option 0.0 $375.006400 136.00 2.76
Ishr Msci Singapore (EWS) 0.0 $374.797800 16k 0.02
Party City Hold 0.0 $375.840000 65k 0.01
Ardagh Group S A cl a 0.0 $373.913400 15k 0.03
Aveo Pharmaceuticals Put Put Option 0.0 $374.016000 512.00 0.73
Village Farms Intl Call Call Option 0.0 $374.012800 283.00 1.32
Carpenter Technology Corp Call Call Option 0.0 $374.000900 91.00 4.11
Liveperson Put Put Option 0.0 $373.999600 71.00 5.27
Safe Bulkers Inc Com Stk (SB) 0.0 $367.214400 153k 0.00
E2open Parent Holdings Put Put Option 0.0 $373.012500 375.00 0.99
Greensky Call Call Option 0.0 $373.015800 603.00 0.62
Atkore Call Call Option 0.0 $373.001200 52.00 7.17
Tutor Perini Corp Call Call Option 0.0 $372.999800 197.00 1.89
Cae Call Call Option 0.0 $372.996300 131.00 2.85
Kimco Realty Corporation (KIM) 0.0 $372.092600 20k 0.02
Nabors Industries Put Put Option 0.0 $372.972000 40.00 9.32
Nabriva Therapeutics Call Call Option 0.0 $371.284200 2.2k 0.17
American Campus Cmntys Call Call Option 0.0 $371.004000 86.00 4.31
Twist Bioscience Corp Call Call Option 0.0 $371.001000 30.00 12.37
Nisource Put Put Option 0.0 $371.001400 154.00 2.41
SVMK Call Call Option 0.0 $371.002800 203.00 1.83
Essential Utils Call Call Option 0.0 $371.001700 83.00 4.47
Smith A O Corp Call Call Option 0.0 $371.002500 55.00 6.75
Hostess Brands Put Put Option 0.0 $370.991600 259.00 1.43
Solaris Oilfield Infrastruct Put Put Option 0.0 $370.993200 303.00 1.22
Global Blood Therapeutics In 0.0 $371.306100 9.1k 0.04
Builders Firstsource Put Put Option 0.0 $370.632000 80.00 4.63
Sundial Growers 0.0 $360.181800 327k 0.00
Orchard Therapeutics Put Put Option 0.0 $370.015100 511.00 0.72
Community Health Sys Put Put Option 0.0 $370.009600 274.00 1.35
Great Westn Natl Bk Portland Put Put Option 0.0 $369.996800 97.00 3.81
Q2 HLDGS Call Call Option 0.0 $370.000000 37.00 10.00
Ryder Sys Put Put Option 0.0 $369.999000 49.00 7.55
Acacia Resh Corp Put Put Option 0.0 $369.017200 556.00 0.66
Micro Focus Intl Call Call Option 0.0 $369.023200 481.00 0.77
Acadia Rlty Tr Put Put Option 0.0 $368.998500 195.00 1.89
Walker & Dunlop Call Call Option 0.0 $369.000000 36.00 10.25
Progyny Call Call Option 0.0 $369.001400 83.00 4.45
Kt Corp Put Put Option 0.0 $368.992800 297.00 1.24
iShares Dow Jones US Tele (IYZ) 0.0 $369.253600 11k 0.03
Ovid Therapeutics (OVID) 0.0 $367.272000 92k 0.00
Cormedix Call Call Option 0.0 $368.003700 369.00 1.00
Starwood Ppty Tr Put Put Option 0.0 $368.000200 149.00 2.47
Evoqua Water Technologies Put Put Option 0.0 $368.004000 140.00 2.63
Future Fintech Group 0.0 $367.790200 59k 0.01
Penn Va Corp Call Call Option 0.0 $366.995600 274.00 1.34
WD-40 Call Call Option 0.0 $366.999600 12.00 30.58
Insmed Call Call Option 0.0 $366.994800 108.00 3.40
Niu Technologies ads (NIU) 0.0 $366.219600 10k 0.04
Ziopharm Oncology Put Put Option 0.0 $365.971000 1.0k 0.36
Trinet Group Put Put Option 0.0 $365.998400 47.00 7.79
Monmouth Real Estate Invt Call Call Option 0.0 $365.996700 207.00 1.77
Buckle Put Put Option 0.0 $364.997100 93.00 3.92
Reinsurance Grp Of America I Put Put Option 0.0 $364.999800 29.00 12.59
Ciena Corporation (CIEN) 0.0 $364.782600 6.7k 0.05
Mersana Therapeutics Call Call Option 0.0 $364.005000 225.00 1.62
Henry Jack & Assoc Put Put Option 0.0 $364.000800 24.00 15.17
Allegheny Technologies Put Put Option 0.0 $363.992000 173.00 2.10
Adaptive Biotechnologies Cor (ADPT) 0.0 $364.171800 9.1k 0.04
Omnicell Put Put Option 0.0 $363.000400 28.00 12.96
Vishay Intertechnology Put Put Option 0.0 $363.004000 151.00 2.40
Acorda Therapeutics Call Call Option 0.0 $362.925000 750.00 0.48
Bluelinx Hldgs (BXC) 0.0 $362.208000 9.2k 0.04
Pennymac Mtg Invt Tr Put Put Option 0.0 $362.008000 185.00 1.96
Clovis Oncology Put Put Option 0.0 $362.025600 516.00 0.70
Cdk Global Call Call Option 0.0 $362.001000 67.00 5.40
PNM Resources (TXNM) 0.0 $362.061000 7.4k 0.05
Viking Therapeutics Put Put Option 0.0 $360.986200 571.00 0.63
Sesen Bio 0.0 $360.573200 139k 0.00
Credit Accep Corp Mich Call Call Option 0.0 $360.000000 10.00 36.00
KBR Call Call Option 0.0 $360.001200 94.00 3.83
China Life Ins Call Call Option 0.0 $360.013000 346.00 1.04
Xenon Pharmaceuticals (XENE) 0.0 $360.541800 20k 0.02
Neophotonics Corp 0.0 $358.047200 30k 0.01
Matson (MATX) 0.0 $358.834000 5.4k 0.07
Robert Half Intl Call Call Option 0.0 $358.997800 46.00 7.80
Altra Indl Motion Corp Put Put Option 0.0 $359.001500 65.00 5.52
Nomad Foods Put Put Option 0.0 $359.005500 131.00 2.74
Axonics Modulation Technolog Call Call Option 0.0 $358.998000 60.00 5.98
Methanex Corp (MEOH) 0.0 $359.315200 9.8k 0.04
Endeavour Silver Corp (EXK) 0.0 $362.440000 73k 0.01
Ipg Photonics Corp Put Put Option 0.0 $357.999600 17.00 21.06
Aqua Metals Put Put Option 0.0 $358.032600 886.00 0.40
Vici Pptys Put Put Option 0.0 $358.000300 127.00 2.82
Air Lease Corp Put Put Option 0.0 $356.999200 73.00 4.89
Intercept Pharmaceuticals In Call Call Option 0.0 $356.996000 155.00 2.30
Lloyds Banking Group Put Put Option 0.0 $357.049700 1.5k 0.23
Sony Corp Call Call Option 0.0 $356.026500 1.3k 0.27
Trinseo S A Put Put Option 0.0 $355.997600 56.00 6.36
Lsb Inds Call Call Option 0.0 $356.022000 694.00 0.51
Ready Capital Corp Put Put Option 0.0 $355.418000 265.00 1.34
Shift Technologi 0.0 $354.634100 43k 0.01
Frequency Therapeutics Call Call Option 0.0 $355.000800 374.00 0.95
Aclaris Therapeutics Put Put Option 0.0 $354.995700 141.00 2.52
Cowen Group Inc New Cl A 0.0 $354.685500 10k 0.04
Yext Put Put Option 0.0 $354.000500 245.00 1.44
Ageagle Aerial Sys Put Put Option 0.0 $353.976400 566.00 0.63
Louisiana Pac Corp Put Put Option 0.0 $353.996800 64.00 5.53
Gohealth 0.0 $354.381300 30k 0.01
Clarivate Call Call Option 0.0 $352.996200 134.00 2.63
C H Robinson Worldwide Put Put Option 0.0 $352.998500 37.00 9.54
Asgn Put Put Option 0.0 $352.998500 37.00 9.54
Zogenix Put Put Option 0.0 $353.004300 181.00 1.95
Teleflex Incorporated (TFX) 0.0 $352.994800 851.00 0.41
Denison Mines Corp (DNN) 0.0 $355.565100 323k 0.00
Surface Oncology Call Call Option 0.0 $352.017600 452.00 0.78
Ttm Technologies Call Call Option 0.0 $352.009800 243.00 1.45
Cyrusone Put Put Option 0.0 $351.998400 52.00 6.77
Preferred Apt Cmntys Put Put Option 0.0 $351.985600 358.00 0.98
Funko Put Put Option 0.0 $352.003500 179.00 1.97
Sturm, Ruger & Company (RGR) 0.0 $351.912000 5.3k 0.07
Aclaris Therapeutics (ACRS) 0.0 $352.119600 14k 0.03
Thoma Bravo Advantage 0.0 $349.492000 34k 0.01
Apartment Invt & Mgmt Call Call Option 0.0 $350.979200 572.00 0.61
Cytosorbents Corp Put Put Option 0.0 $351.013500 405.00 0.87
Commercial Veh Group Put Put Option 0.0 $351.005200 364.00 0.96
Vbi Vaccines Inc Cda Call Call Option 0.0 $350.949300 1.1k 0.31
Ventas (VTR) 0.0 $350.800800 6.6k 0.05
Carrier Global Corporation (CARR) 0.0 $350.850800 8.3k 0.04
Angi Put Put Option 0.0 $349.000600 269.00 1.30
Verra Mobility Corp Call Call Option 0.0 $348.996600 258.00 1.35
Encore Wire Corp Put Put Option 0.0 $348.998000 52.00 6.71
Vital Farms Call Call Option 0.0 $348.992000 160.00 2.18
Bank Hawaii Corp Call Call Option 0.0 $348.999300 39.00 8.95
Supernova Partners Acquisiti Call Call Option 0.0 $348.001500 345.00 1.01
Constellation Pharmceticls I Put Put Option 0.0 $348.004400 149.00 2.34
Premier Put Put Option 0.0 $347.995800 103.00 3.38
Cdw Corp Put Put Option 0.0 $347.999400 21.00 16.57
Spi Energy Put Put Option 0.0 $348.000000 464.00 0.75
Bottomline Tech Del Put Put Option 0.0 $348.001500 77.00 4.52
Cardiovascular Sys Inc Del Call Call Option 0.0 $348.002200 91.00 3.82
Carparts Put Put Option 0.0 $347.992800 244.00 1.43
Bowx Acquisition Cl A Ord 0.0 $348.355800 30k 0.01
Sesen Bio Call Call Option 0.0 $346.951500 1.3k 0.26
Textron Call Call Option 0.0 $347.001600 62.00 5.60
Dxc Technology (DXC) 0.0 $345.508800 11k 0.03
Mohawk Group Holdings Ord 0.0 $345.538200 12k 0.03
Qudian Call Call Option 0.0 $345.952000 1.5k 0.23
Eiger Biopharmaceuticals Call Call Option 0.0 $346.018400 392.00 0.88
Dht Holdings Put Put Option 0.0 $346.027500 585.00 0.59
Genpact Put Put Option 0.0 $345.999600 81.00 4.27
Genprex 0.0 $345.466300 80k 0.00
Pavmed Call Call Option 0.0 $345.019100 779.00 0.44
J P Morgan Exchange-traded F Call Call Option 0.0 $344.997900 117.00 2.95
Aberdeen Standard Physical Swiss Gold Shares Etf etf (SGOL) 0.0 $344.728000 21k 0.02
Laredo Petroleum (VTLE) 0.0 $343.890000 12k 0.03
Elanco Animal Health (ELAN) 0.0 $343.156800 12k 0.03
Revance Therapeutics Call Call Option 0.0 $342.997800 123.00 2.79
Berry Global Group Call Call Option 0.0 $343.000000 56.00 6.12
10x Genomics Call Call Option 0.0 $342.999400 19.00 18.05
Diebold Call Call Option 0.0 $342.994500 243.00 1.41
Ryder System (R) 0.0 $342.845500 4.5k 0.08
Proshares Tr ultsht ftse euro (EPV) 0.0 $343.867500 24k 0.01
Cassava Sciences (SAVA) 0.0 $341.823700 7.6k 0.04
Teekay Lng Partners Put Put Option 0.0 $342.006000 238.00 1.44
Akoustis Technologies Call Call Option 0.0 $341.989900 257.00 1.33
Ardmore Shipping Corp Call Call Option 0.0 $342.015000 755.00 0.45
Lantheus Holdings Inc Common Stock Usd 0.01 (LNTH) 0.0 $342.742400 16k 0.02
Real Networks 0.0 $338.809800 81k 0.00
Flowserve Corp Put Put Option 0.0 $341.000000 88.00 3.88
Eventbrite Call Call Option 0.0 $341.002200 154.00 2.21
Alpha Pro Tech Put Put Option 0.0 $341.005000 350.00 0.97
The Realreal Put Put Option 0.0 $341.003300 151.00 2.26
STAAR Surgical Company (STAA) 0.0 $340.944400 3.2k 0.11
Coca Cola European Partners (CCEP) 0.0 $340.681900 6.5k 0.05
Uranium Energy (UEC) 0.0 $344.833200 119k 0.00
Centennial Resource Developmen cs 0.0 $340.901400 81k 0.00
Townebank Portsmouth Va Call Call Option 0.0 $339.998400 112.00 3.04
Cbre Group Put Put Option 0.0 $340.001000 43.00 7.91
Equinor Asa Put Put Option 0.0 $340.007500 175.00 1.94
Alx Oncology Hldgs Call Call Option 0.0 $339.001600 46.00 7.37
Aurora Cannabis Put Put Option 0.0 $338.751500 4.5k 0.07
Dave & Buster's Entertainmnt (PLAY) 0.0 $338.221900 7.1k 0.05
Westport Fuel Systems Put Put Option 0.0 $337.989600 471.00 0.72
Meridian Bioscience Put Put Option 0.0 $338.005800 129.00 2.62
Dmy Technology Group Inc Iii Put Put Option 0.0 $337.989600 314.00 1.08
Yext Call Call Option 0.0 $337.989600 234.00 1.44
Ladder Cap Corp Call Call Option 0.0 $337.999900 287.00 1.18
Wolverine World Wide Put Put Option 0.0 $336.996000 88.00 3.83
Portland Gen Elec Call Call Option 0.0 $337.001500 71.00 4.75
Ouster Put Put Option 0.0 $337.013300 397.00 0.85
Staar Surgical Call Call Option 0.0 $336.998400 32.00 10.53
Rollins Call Call Option 0.0 $337.002400 98.00 3.44
Software Acquisitn Grup Put Put Option 0.0 $337.010000 335.00 1.01
Western Asset Mtg Cap Corp Call Call Option 0.0 $336.973800 1.1k 0.32
Affimed Therapeutics B V 0.0 $335.789500 43k 0.01
Charles River Laboratories (CRL) 0.0 $336.052000 1.2k 0.29
Hub Group Call Call Option 0.0 $336.000000 50.00 6.72
Oscar Health Call Call Option 0.0 $336.000000 125.00 2.69
Exchange Traded Concepts Tr Put Put Option 0.0 $335.998800 53.00 6.34
Regis Corp Minn Put Put Option 0.0 $335.991600 268.00 1.25
Fusion Acquisition Corp 0.0 $334.600200 34k 0.01
Golden Ocean Group Ltd - (GOGL) 0.0 $336.641500 50k 0.01
Alta Equipment Group (ALTG) 0.0 $335.192000 26k 0.01
A. O. Smith Corporation (AOS) 0.0 $335.070000 5.0k 0.07
Qiagen Nv Put Put Option 0.0 $335.001900 69.00 4.86
Topbuild Corp Put Put Option 0.0 $335.000000 16.00 20.94
Spdr Ser Tr sp500 high div (SPYD) 0.0 $334.963200 8.7k 0.04
Electrameccanica Vehs Corp Call Call Option 0.0 $334.027800 711.00 0.47
Ternium Sa Put Put Option 0.0 $333.998200 86.00 3.88
CBDMD Call Call Option 0.0 $333.039200 806.00 0.41
Cnh Indl N V Call Call Option 0.0 $333.004200 213.00 1.56
Cantel Medical 0.0 $332.807600 4.2k 0.08
Proshares Ultpro Shrt Dow30 etf 0.0 $333.583000 34k 0.01
Dte Energy Put Put Option 0.0 $332.000000 25.00 13.28
Globant S A Call Call Option 0.0 $332.000000 16.00 20.75
Sify Technologies Call Call Option 0.0 $331.960800 942.00 0.35
Anaptysbio Inc Common (ANAB) 0.0 $332.067500 15k 0.02
Southwestern Energy Put Put Option 0.0 $331.331100 713.00 0.46
Alarm Com Hldgs (ALRM) 0.0 $331.084800 3.8k 0.09
Dentsply Sirona Put Put Option 0.0 $331.000800 52.00 6.37
Trillium Therapeutics Put Put Option 0.0 $331.000800 309.00 1.07
Apellis Pharmaceuticals Put Put Option 0.0 $329.998900 77.00 4.29
Ares Management Corporation Call Call Option 0.0 $329.998800 59.00 5.59
Suburban Propane Partners L Call Call Option 0.0 $329.995400 223.00 1.48
South St Corp Put Put Option 0.0 $328.998600 42.00 7.83
Lufax Holding Call Call Option 0.0 $328.991100 227.00 1.45
Pagerduty Call Call Option 0.0 $329.000400 82.00 4.01
Verso Corp Call Call Option 0.0 $329.010800 226.00 1.46
Harrow Health Call Call Option 0.0 $329.009600 488.00 0.67
Conduent Incorporate (CNDT) 0.0 $331.268100 49k 0.01
Ishares S&p Gsci Commodity- Call Call Option 0.0 $327.989500 235.00 1.40
Greenpower Mtr Call Call Option 0.0 $327.993600 132.00 2.48
Ngl Energy Partners Put Put Option 0.0 $328.032000 1.6k 0.20
Hyatt Hotels Corporation (H) 0.0 $326.930800 4.0k 0.08
Mimedx Group Put Put Option 0.0 $326.999400 318.00 1.03
Sterling Constr Put Put Option 0.0 $326.993100 141.00 2.32
Ares Coml Real Estate Corp Call Call Option 0.0 $326.999800 239.00 1.37
Foresight Autonomous Hldgs L 0.0 $325.190000 53k 0.01
Conx Cl A Ord (CNXX) 0.0 $327.360000 33k 0.01
Uniqure Nv (QURE) 0.0 $326.350800 9.7k 0.03
Surface Oncology Put Put Option 0.0 $325.982000 419.00 0.78
Fortress Value Acquisition Corp Ii 0.0 $327.440000 33k 0.01
Azul S A Put Put Option 0.0 $324.994600 161.00 2.02
Cerner Corporation 0.0 $325.159500 4.5k 0.07
Caesarstone Put Put Option 0.0 $324.004400 236.00 1.37
Kimco Rlty Corp Call Call Option 0.0 $323.994400 173.00 1.87
Asgn Call Call Option 0.0 $323.999600 34.00 9.53
Msc Indl Direct Put Put Option 0.0 $324.000000 36.00 9.00
Rigel Pharmaceuticals 0.0 $321.827000 95k 0.00
Loral Space & Com Put Put Option 0.0 $322.998800 86.00 3.76
Oceanfirst Finl Corp Put Put Option 0.0 $323.001000 135.00 2.39
Jacobs Engr Group Call Call Option 0.0 $323.000000 25.00 12.92
Grifols S A Put Put Option 0.0 $323.005100 187.00 1.73
Iamgold Corp Put Put Option 0.0 $322.947700 1.1k 0.30
Ampio Pharmaceuticals 0.0 $325.866200 192k 0.00
Metromile 0.0 $322.565100 31k 0.01
Array Technologies Put Put Option 0.0 $322.002000 108.00 2.98
Thoma Bravo Advantage Put Put Option 0.0 $322.008900 309.00 1.04
Nanthealth Put Put Option 0.0 $322.002000 1.0k 0.32
Qiwi (QIWI) 0.0 $321.402600 30k 0.01
Voxx International Corporation (VOXX) 0.0 $321.556000 17k 0.02
Nvent Electric Plc Voting equities (NVT) 0.0 $321.045300 12k 0.03
Corning Incorporated (GLW) 0.0 $321.160000 7.4k 0.04
Rockwell Med Call Call Option 0.0 $321.067500 2.8k 0.12
Chemed Corp Call Call Option 0.0 $320.999700 7.00 45.86
Ecolab Put Put Option 0.0 $321.000000 15.00 21.40
Synnex Corp Put Put Option 0.0 $321.000400 28.00 11.46
Contrafect Corp Call Call Option 0.0 $320.986200 669.00 0.48
Bridgebio Pharma Put Put Option 0.0 $319.997600 52.00 6.15
Magnolia Oil & Gas Corp Put Put Option 0.0 $320.013000 279.00 1.15
Unisys Corp Put Put Option 0.0 $320.002200 126.00 2.54
Kulicke & Soffa Inds Put Put Option 0.0 $319.000500 65.00 4.91
Yamana Gold Call Call Option 0.0 $318.982400 736.00 0.43
Direxion Daily Msci Brazil Bull 2x Shares etf (BRZU) 0.0 $319.108800 3.5k 0.09
Waitr Hldgs Put Put Option 0.0 $318.973200 1.1k 0.29
Oncternal Therapeutics 0.0 $318.446100 38k 0.01
Herman Miller (MLKN) 0.0 $318.114000 7.7k 0.04
Aquestive Therapeutics Call Call Option 0.0 $318.024400 613.00 0.52
Translate Bio Call Call Option 0.0 $318.006100 193.00 1.65
Tutor Perini Corp Put Put Option 0.0 $318.007200 168.00 1.89
Amedisys Put Put Option 0.0 $317.000400 12.00 26.42
Apollo Invt Corp Put Put Option 0.0 $316.008000 231.00 1.37
Aberdeen Std Silver Etf Tr Call Call Option 0.0 $315.998800 134.00 2.36
Trinity Inds Call Call Option 0.0 $315.994800 111.00 2.85
Teucrium Commodity Tr corn (CORN) 0.0 $316.260000 18k 0.02
1-800-flowers (FLWS) 0.0 $316.572000 12k 0.03
Blue Apron Hldgs Call Call Option 0.0 $313.989000 498.00 0.63
Curiositystream Call Call Option 0.0 $313.988800 232.00 1.35
Heico Corp Put Put Option 0.0 $314.000000 25.00 12.56
Ageagle Aerial Sys Call Call Option 0.0 $314.001000 502.00 0.63
Ebix (EBIXQ) 0.0 $313.577000 9.8k 0.03
Controladora Vuela Comp De A Put Put Option 0.0 $312.994000 220.00 1.42
Granite Pt Mtg Tr Put Put Option 0.0 $313.011400 262.00 1.19
Essential Utils Put Put Option 0.0 $312.998000 70.00 4.47
Idex Corp Call Call Option 0.0 $313.000500 15.00 20.87
Fate Therapeutics Call Call Option 0.0 $312.998400 38.00 8.24
Hain Celestial Group Put Put Option 0.0 $312.998400 72.00 4.35
Par Technology Corp Put Put Option 0.0 $312.998400 48.00 6.52
Sesen Bio Put Put Option 0.0 $313.059000 1.2k 0.26
Infinera Corp Put Put Option 0.0 $312.012000 324.00 0.96
FTI Consulting (FCN) 0.0 $311.022000 2.2k 0.14
Eversource Energy Call Call Option 0.0 $311.000400 36.00 8.64
Applied Genetic Technologies Call Call Option 0.0 $309.994100 613.00 0.51
Companhia Siderurgica Nacion Call Call Option 0.0 $309.998400 464.00 0.67
Idera Pharmaceuticals Put Put Option 0.0 $310.071300 2.4k 0.13
Takeda Pharmaceutical (TAK) 0.0 $309.855000 17k 0.02
Co Diagnostics (CODX) 0.0 $307.923500 32k 0.01
Westport Innovations 0.0 $309.319200 43k 0.01
Radius Health Put Put Option 0.0 $308.002800 148.00 2.08
Santander Consumer Usa Hldgs Put Put Option 0.0 $308.005200 114.00 2.70
Hilltop Holdings Call Call Option 0.0 $306.999000 90.00 3.41
Banco Macro Sa Put Put Option 0.0 $307.004000 230.00 1.33
Cheniere Energy Partners Put Put Option 0.0 $306.996400 74.00 4.15
Rayonier Advanced Matls Put Put Option 0.0 $306.998400 339.00 0.91
Lantheus Hldgs Put Put Option 0.0 $306.993600 144.00 2.13
Osi Etf Tr oshs gbl inter 0.0 $307.129500 5.9k 0.05
Hyrecar Call Call Option 0.0 $305.988800 313.00 0.98
Bioxcel Therapeutics Put Put Option 0.0 $306.002900 71.00 4.31
Comstock Mng Call Call Option 0.0 $306.000600 669.00 0.46
Bright Horizons Fam Sol In D (BFAM) 0.0 $305.926800 1.8k 0.17
Clover Health Investments Corp Com Cl A (CLOV) 0.0 $306.918400 40k 0.01
Chatham Lodging Tr Call Call Option 0.0 $305.010400 232.00 1.31
Veracyte (VCYT) 0.0 $304.984000 5.7k 0.05
LivePerson (LPSN) 0.0 $304.922200 5.8k 0.05
iShares Russell Midcap Growth Idx. (IWP) 0.0 $304.076600 3.0k 0.10
Rubius Therapeutics Call Call Option 0.0 $304.002500 115.00 2.64
Northern Tr Corp Put Put Option 0.0 $304.001200 29.00 10.48
Viracta Therapeutics Call Call Option 0.0 $303.348500 455.00 0.67
Uranium Energy Corp Put Put Option 0.0 $302.948000 1.1k 0.29
Dht Holdings Call Call Option 0.0 $303.023000 511.00 0.59
Spartan Acquisition Corp Ii Call Call Option 0.0 $302.992000 290.00 1.04
Webster Finl Corp Conn Call Call Option 0.0 $303.000500 55.00 5.51
Solarwinds Corp Call Call Option 0.0 $303.003600 174.00 1.74
Resideo Technologies (REZI) 0.0 $303.206400 11k 0.03
Izea Worldwide 0.0 $304.406600 80k 0.00
Babcock & Wilcox Enterprises Put Put Option 0.0 $301.997300 319.00 0.95
Gaia Put Put Option 0.0 $302.006000 254.00 1.19
Clean Harbors Put Put Option 0.0 $302.000400 36.00 8.39
Utz Brands Put Put Option 0.0 $301.998800 122.00 2.48
Sirius Xm Holdings 0.0 $301.937800 50k 0.01
Plby Group Call Call Option 0.0 $300.993000 154.00 1.95
Cu Put Put Option 0.0 $300.997200 196.00 1.54
Marinemax Put Put Option 0.0 $300.998400 61.00 4.93
Macom Tech Solutions Hldgs I Put Put Option 0.0 $301.002000 52.00 5.79
Biohaven Pharmactl Hldg Co L Call Call Option 0.0 $300.000800 44.00 6.82
Adma Biologics (ADMA) 0.0 $306.655200 170k 0.00
Sage Therapeutics Call Call Option 0.0 $299.000000 40.00 7.47
Ryanair Holdings Put Put Option 0.0 $299.000000 26.00 11.50
Maravai Lifesciences Hldgs I Put Put Option 0.0 $298.998000 84.00 3.56
Dragoneer Growth Oppty Corp Call Call Option 0.0 $299.002500 291.00 1.03
ZIOPHARM Oncology 0.0 $299.620800 83k 0.00
Viavi Solutions Inc equities (VIAV) 0.0 $298.928000 19k 0.02
Danaher Corporation (DHR) 0.0 $297.992500 1.3k 0.22
Telephone & Data Sys Put Put Option 0.0 $297.999000 130.00 2.29
Holly Energy Partners Put Put Option 0.0 $298.006800 156.00 1.91
Dine Brands Global Put Put Option 0.0 $297.000000 33.00 9.00
Greenbrier Cos Put Put Option 0.0 $297.000900 63.00 4.71
Vanguard Bd Index Fds Put Put Option 0.0 $296.152500 35.00 8.46
Everi Hldgs Put Put Option 0.0 $295.995000 210.00 1.41
Akebia Therapeutics Put Put Option 0.0 $296.000400 876.00 0.34
Carpenter Technology Corporation (CRS) 0.0 $295.796700 7.2k 0.04
Genius Brands Intl 0.0 $290.641100 153k 0.00
Cowen Call Call Option 0.0 $294.999600 84.00 3.51
G Iii Apparel Group Call Call Option 0.0 $294.999600 98.00 3.01
Oncternal Therapeutics Call Call Option 0.0 $295.005000 355.00 0.83
Dana Call Call Option 0.0 $294.005800 121.00 2.43
Interpublic Group Cos Put Put Option 0.0 $294.000900 101.00 2.91
Skywest Put Put Option 0.0 $293.997600 54.00 5.44
Toyota Motor Corporation (TM) 0.0 $292.994800 1.9k 0.16
Talos Energy Call Call Option 0.0 $292.995200 244.00 1.20
Zynex Put Put Option 0.0 $292.992000 192.00 1.53
Graco Call Call Option 0.0 $292.998300 41.00 7.15
Duke Realty Corp Call Call Option 0.0 $292.999000 70.00 4.19
Biohaven Pharmactl Hldg Co L Put Put Option 0.0 $293.002000 43.00 6.81
Teekay Lng Partners Call Call Option 0.0 $293.005200 204.00 1.44
Westwater Resour (WWR) 0.0 $293.905800 54k 0.01
Ameren Corp Call Call Option 0.0 $291.999600 36.00 8.11
Corenergy Infrastructure Tr Call Call Option 0.0 $291.994200 414.00 0.71
Curiositystream (CURI) 0.0 $289.939500 22k 0.01
Fulton Finl Corp Pa Call Call Option 0.0 $291.007800 171.00 1.70
Cvr Energy Put Put Option 0.0 $291.004000 152.00 1.91
Alpha & Omega Semiconductor Call Call Option 0.0 $291.003300 89.00 3.27
Hannon Armstrong Sust Infr C Call Call Option 0.0 $291.002400 52.00 5.60
Meritor Call Call Option 0.0 $291.000600 99.00 2.94
Iheartmedia (IHRT) 0.0 $291.174700 16k 0.02
Relmada Therapeutics (RLMD) 0.0 $290.153600 8.2k 0.04
Green Brick Partners (GRBK) 0.0 $289.538500 13k 0.02
Mirati Therapeutics 0.0 $288.993600 1.7k 0.17
Aci Worldwide Put Put Option 0.0 $288.997600 76.00 3.80
Reliance Steel & Aluminum Put Put Option 0.0 $288.999500 19.00 15.21
Keysight Technologies (KEYS) 0.0 $289.062000 2.0k 0.14
Cytomx Therapeutics Call Call Option 0.0 $287.993300 373.00 0.77
Oppenheimer Hldgs Call Call Option 0.0 $288.000000 72.00 4.00
Horizon Acquisition Corporat Call Call Option 0.0 $288.009100 283.00 1.02
Hancock Holding Company (HWC) 0.0 $288.288000 6.9k 0.04
Apple Hospitality Reit Put Put Option 0.0 $287.009300 197.00 1.46
Sterling Bancorp Del Call Call Option 0.0 $287.000000 125.00 2.30
American Axle & Manufact. Holdings (AXL) 0.0 $284.707200 30k 0.01
Tpg Pace Tech Opportunities Put Put Option 0.0 $285.004800 288.00 0.99
Liquidity Services (LQDT) 0.0 $285.658800 15k 0.02
Dmc Global (BOOM) 0.0 $284.929400 5.3k 0.05
Aeva Technologies Put Put Option 0.0 $284.004000 245.00 1.16
Mogo Put Put Option 0.0 $284.013000 335.00 0.85
Insperity Put Put Option 0.0 $283.998600 34.00 8.35
Dennys Corp Call Call Option 0.0 $283.997300 157.00 1.81
Te Connectivity Call Call Option 0.0 $284.000200 22.00 12.91
Simmons 1st Natl Corp Put Put Option 0.0 $283.996800 96.00 2.96
Reality Shs Etf Tr Nsd Nxgn Eco Etf (BLCN) 0.0 $284.271000 5.9k 0.05
Orbcomm Call Call Option 0.0 $283.017600 372.00 0.76
F N B Corp Call Call Option 0.0 $283.009300 223.00 1.27
Ascendis Pharma A/s Put Put Option 0.0 $282.999200 22.00 12.86
Kkr & Co (KKR) 0.0 $281.973000 5.8k 0.05
Umpqua Hldgs Corp Put Put Option 0.0 $282.007600 161.00 1.75
Vaneck Vectors Agribusiness alt (MOO) 0.0 $282.012500 3.2k 0.09
Eastern Bankshares (EBC) 0.0 $280.569600 15k 0.02
Generac Holdings (GNRC) 0.0 $280.962000 860.00 0.33
Robert Half Intl Put Put Option 0.0 $281.001600 36.00 7.81
Itt Put Put Option 0.0 $280.999500 31.00 9.06
Brandywine Rlty Tr Put Put Option 0.0 $281.002000 218.00 1.29
Alexco Resource Corp Put Put Option 0.0 $280.974600 1.1k 0.25
Veon Call Call Option 0.0 $281.076000 1.6k 0.18
Air Transport Services Grp I Call Call Option 0.0 $280.003200 96.00 2.92
Hubbell Call Call Option 0.0 $280.000500 15.00 18.67
Ellington Financial Put Put Option 0.0 $280.000000 175.00 1.60
Hess Midstream Put Put Option 0.0 $280.000000 125.00 2.24
Kimbell Rty Partners Call Call Option 0.0 $279.991600 277.00 1.01
Apyx Medical Corporation Put Put Option 0.0 $279.995000 290.00 0.97
Vaneck Vectors Social Sentiment Etf (BUZZ) 0.0 $279.656400 12k 0.02
Zynex (ZYXI) 0.0 $279.543200 18k 0.02
Howmet Aerospace Put Put Option 0.0 $279.426600 87.00 3.21
Clovis Oncology 0.0 $278.285000 40k 0.01
Umh Pptys Put Put Option 0.0 $279.006000 146.00 1.91
Bowx Acquisition Corp Put Put Option 0.0 $279.008600 239.00 1.17
The9 0.0 $278.811500 9.0k 0.03
Teekay Tankers Ltd cl a 0.0 $278.152900 20k 0.01
Huttig Bldg Prods Put Put Option 0.0 $277.977600 762.00 0.36
Impinj Call Call Option 0.0 $278.001500 49.00 5.67
Coherent Put Put Option 0.0 $277.999700 11.00 25.27
Imperial Oil Call Call Option 0.0 $278.001000 115.00 2.42
Ceridian Hcm Hldg Call Call Option 0.0 $277.998600 33.00 8.42
Century Cmntys Put Put Option 0.0 $276.998200 46.00 6.02
Sprout Social Put Put Option 0.0 $276.998400 48.00 5.77
Tactile Sys Technology Call Call Option 0.0 $277.001400 51.00 5.43
Avid Bioservices Call Call Option 0.0 $277.004800 152.00 1.82
Shift Technologies Call Call Option 0.0 $276.986200 334.00 0.83
Technipfmc (FTI) 0.0 $276.399200 36k 0.01
Methode Electronics (MEI) 0.0 $276.318000 6.6k 0.04
Berkeley Lts Put Put Option 0.0 $276.001000 55.00 5.02
Simply Good Foods Put Put Option 0.0 $276.003000 91.00 3.03
Ishares Inc core msci emkt (IEMG) 0.0 $276.188400 4.3k 0.06
Telefonica (TEF) 0.0 $273.640500 61k 0.00
Western Midstream Partners (WES) 0.0 $275.280000 15k 0.02
Channeladvisor Corp Call Call Option 0.0 $274.996800 117.00 2.35
Wisdomtree Invts Put Put Option 0.0 $275.000000 440.00 0.62
Avery Dennison Corp Put Put Option 0.0 $274.999500 15.00 18.33
Gaming & Leisure Pptys Put Put Option 0.0 $275.002000 65.00 4.23
89bio (ETNB) 0.0 $275.370300 12k 0.02
Wave Life Sciences Put Put Option 0.0 $274.008000 490.00 0.56
Sandridge Energy Call Call Option 0.0 $273.990600 702.00 0.39
Fresh Del Monte Produce Put Put Option 0.0 $274.003200 96.00 2.85
Future Fintech Group Put Put Option 0.0 $273.995800 442.00 0.62
Star Bulk Carriers Corp. Put Put Option 0.0 $273.992400 187.00 1.47
Pluristem Therapeutics Call Call Option 0.0 $274.003200 576.00 0.48
Pluristem Therapeutics Put Put Option 0.0 $274.003200 576.00 0.48
Idera Pharmaceuticals 0.0 $274.505400 211k 0.00
H & E Equipment Services Call Call Option 0.0 $273.002400 72.00 3.79
Progress Software Corp Call Call Option 0.0 $272.998400 62.00 4.40
Booz Allen Hamilton Holding Corporation (BAH) 0.0 $273.100300 3.4k 0.08
Herc Hldgs (HRI) 0.0 $273.104000 2.7k 0.10
CenterPoint Energy (CNP) 0.0 $271.674600 12k 0.02
Gores Holdings Vi Put Put Option 0.0 $271.993200 199.00 1.37
Orbcomm 0.0 $271.107200 36k 0.01
Companhia Brasileira De Dist Call Call Option 0.0 $270.979000 466.00 0.58
Flowserve Corp Call Call Option 0.0 $270.998000 70.00 3.87
Marinemax Call Call Option 0.0 $271.001500 55.00 4.93
Nu Skin Enterprises (NUS) 0.0 $270.107400 5.1k 0.05
Sunoco Lp/sunoco Fin Corp Call Call Option 0.0 $270.002500 85.00 3.18
Utz Brands Call Call Option 0.0 $270.003900 109.00 2.48
iShares MSCI EMU Index (EZU) 0.0 $268.956700 5.8k 0.05
Savara Call Call Option 0.0 $269.022600 1.3k 0.21
Vanguard Long Term Corporate Bond ETF (VCLT) 0.0 $267.915000 2.7k 0.10
Primoris Svcs Corp Put Put Option 0.0 $267.996600 81.00 3.31
Jeld-wen Hldg Put Put Option 0.0 $268.001300 97.00 2.76
Foresight Autonomous Hldgs L Put Put Option 0.0 $267.996300 429.00 0.62
Tpi Composites (TPIC) 0.0 $266.781400 4.7k 0.06
Retractable Technologies Put Put Option 0.0 $266.997500 209.00 1.28
Hologic Put Put Option 0.0 $267.001200 36.00 7.42
Rigel Pharmaceuticals Call Call Option 0.0 $267.023900 781.00 0.34
Timken Put Put Option 0.0 $266.999700 33.00 8.09
American Campus Cmntys Put Put Option 0.0 $267.003000 62.00 4.31
Grupo Financiero Galicia (GGAL) 0.0 $267.231200 35k 0.01
New Providence Acquisition Put Put Option 0.0 $266.036200 1.2k 0.22
Photronics Call Call Option 0.0 $265.995000 207.00 1.28
Fti Consulting Call Call Option 0.0 $266.000000 19.00 14.00
Flowers Foods Call Call Option 0.0 $266.000000 112.00 2.38
Credicorp (BAP) 0.0 $265.998600 2.0k 0.14
Barclays Bk Plc ipath b livestck 0.0 $265.728000 6.9k 0.04
Construction Partners (ROAD) 0.0 $265.965000 8.9k 0.03
Altimeter Growth Corp Put Put Option 0.0 $264.999800 227.00 1.17
Firstmark Horizon Acquisitio Call Call Option 0.0 $265.000000 265.00 1.00
Energy Fuels Call Call Option 0.0 $265.022500 467.00 0.57
Middleby Corporation (MIDD) 0.0 $264.970800 1.6k 0.17
Expedia (EXPE) 0.0 $264.967500 1.5k 0.17
Range Resources (RRC) 0.0 $264.504000 26k 0.01
Arch Cap Group Put Put Option 0.0 $264.000900 69.00 3.83
Livexlive Media 0.0 $262.515000 61k 0.00
Athenex 0.0 $263.301900 61k 0.00
Qiagen Nv 0.0 $262.926000 5.4k 0.05
Esports Entmt Group Put Put Option 0.0 $261.992500 175.00 1.50
Nmi Hldgs Put Put Option 0.0 $262.004400 111.00 2.36
Ameresco Put Put Option 0.0 $262.002600 54.00 4.85
American Finl Group Inc Ohio Put Put Option 0.0 $261.999900 23.00 11.39
Greensky Put Put Option 0.0 $261.989600 424.00 0.62
Proshares Tr Ultpro Sht 2017 0.0 $261.764800 25k 0.01
Experience Invt Corp Put Put Option 0.0 $261.010400 254.00 1.03
Algonquin Pwr Utils Corp Call Call Option 0.0 $260.997000 165.00 1.58
Cornerstone Ondemand Call Call Option 0.0 $261.000000 60.00 4.35
Paratek Pharmaceuticals Call Call Option 0.0 $260.998000 370.00 0.71
Sunworks Put Put Option 0.0 $261.001400 178.00 1.47
Brookdale Sr Living Put Put Option 0.0 $259.979200 431.00 0.60
Zepp Health Corporation Call Call Option 0.0 $260.004800 242.00 1.07
Enviva Partners Put Put Option 0.0 $259.999200 54.00 4.81
Nv5 Global Put Put Option 0.0 $259.999200 27.00 9.63
iShares S&P 500 Index (IVV) 0.0 $260.030400 654.00 0.40
O-i Glass (OI) 0.0 $259.793100 18k 0.01
Overstock (BYON) 0.0 $260.033600 3.9k 0.07
Kirkland's (KIRK) 0.0 $258.748000 9.2k 0.03
Sprout Social Call Call Option 0.0 $259.002000 45.00 5.76
Party City Holdco Put Put Option 0.0 $258.988800 448.00 0.58
Meridian Bioscience Call Call Option 0.0 $259.003800 99.00 2.62
Lee Enterprises Put Put Option 0.0 $259.004400 101.00 2.56
Fs Kkr Cap Corp Call Call Option 0.0 $259.000100 131.00 1.98
Vinco Ventures Call Call Option 0.0 $258.048000 1.0k 0.26
Endeavour Silver Corp Call Call Option 0.0 $258.024600 522.00 0.49
Immersion Corp Call Call Option 0.0 $258.012000 270.00 0.96
Apollo Coml Real Est Fin Call Call Option 0.0 $258.001000 185.00 1.39
Quotient Technology Call Call Option 0.0 $257.998200 158.00 1.63
Acm Research Call Call Option 0.0 $258.000000 32.00 8.06
Sogou 0.0 $256.365000 34k 0.01
Livent Corp 0.0 $256.887700 15k 0.02
Highcape Cap Acquisition Cor 0.0 $257.099500 22k 0.01
Direxion Shs Etf Tr (RETL) 0.0 $256.934500 1.3k 0.19
Harrow Health Put Put Option 0.0 $256.984500 381.00 0.67
Hillenbrand Call Call Option 0.0 $257.002200 54.00 4.76
Westlake Chem Corp Put Put Option 0.0 $257.000900 29.00 8.86
KBR Put Put Option 0.0 $256.998600 67.00 3.84
Comstock Res Call Call Option 0.0 $257.009600 464.00 0.55
Extreme Networks (EXTR) 0.0 $255.136200 29k 0.01
National Fuel Gas (NFG) 0.0 $256.200000 5.1k 0.05
Ascendis Pharma A S (ASND) 0.0 $256.029600 2.0k 0.13
Usa Technologies Put Put Option 0.0 $255.989100 219.00 1.17
Veritone Call Call Option 0.0 $255.997500 107.00 2.39
Mplx (MPLX) 0.0 $255.612000 10k 0.03
FreightCar America (RAIL) 0.0 $255.717000 39k 0.01
Fsd Pharma Call Call Option 0.0 $255.042400 1.3k 0.19
Oasis Petroleum Put Put Option 0.0 $254.998600 43.00 5.93
Kronos Worldwide Call Call Option 0.0 $254.992300 167.00 1.53
Makemytrip Limited Mauritius Put Put Option 0.0 $254.996100 81.00 3.15
Gx Acquisition Corp Put Put Option 0.0 $254.998700 253.00 1.01
Arc Document Solutions Put Put Option 0.0 $254.978100 1.2k 0.21
Ceridian Hcm Hldg (DAY) 0.0 $254.873400 3.0k 0.08
Meritor 0.0 $253.898400 8.6k 0.03
Vermilion Energy Put Put Option 0.0 $254.002200 349.00 0.73
Schweitzer-mauduit Intl Put Put Option 0.0 $253.999200 52.00 4.88
Crestwood Equity Partners Put Put Option 0.0 $253.999200 91.00 2.79
Medifast Call Call Option 0.0 $254.000400 12.00 21.17
Everbridge Call Call Option 0.0 $253.999200 21.00 12.10
Gaming & Leisure Pptys Call Call Option 0.0 $253.998000 60.00 4.23
Verra Mobility Corp Put Put Option 0.0 $254.006800 188.00 1.35
New York Cmnty Bancorp Put Put Option 0.0 $253.994800 202.00 1.26
Super Micro Computer 0.0 $252.811100 6.5k 0.04
Drdgold Call Call Option 0.0 $252.992000 268.00 0.94
Curo Group Holdings Corp Put Put Option 0.0 $252.996000 174.00 1.45
Enlivex Therapeutics Put Put Option 0.0 $252.999200 229.00 1.10
One Gas Call Call Option 0.0 $253.001100 33.00 7.67
Transmedics Group Put Put Option 0.0 $252.997500 61.00 4.15
dMY Technology Group, Inc. II 0.0 $252.443100 17k 0.01
Multiplan Corporation Put Put Option 0.0 $251.979000 455.00 0.55
Platinum Group Metals Call Call Option 0.0 $251.988000 660.00 0.38
Primo Water Corporation Call Call Option 0.0 $251.999000 155.00 1.63
Technipfmc Put Put Option 0.0 $252.002400 328.00 0.77
Allakos Call Call Option 0.0 $251.999000 22.00 11.45
Bce Put Put Option 0.0 $252.000000 56.00 4.50
Helen Of Troy Put Put Option 0.0 $252.000000 12.00 21.00
Transunion Call Call Option 0.0 $252.000000 28.00 9.00
Vir Biotechnology Put Put Option 0.0 $251.991800 173.00 1.46
Fluidigm Corp Del Call Call Option 0.0 $251.997200 559.00 0.45
Revolve Group Inc cl a (RVLV) 0.0 $251.910400 5.6k 0.04
Tyme Technologies 0.0 $253.839600 141k 0.00
Tabula Rasa Healthcare 0.0 $250.746000 5.5k 0.05
Denali Therapeutics Call Call Option 0.0 $250.998000 44.00 5.70
Azz Call Call Option 0.0 $251.000000 50.00 5.02
Madison Square Grdn Sprt Cor Call Call Option 0.0 $251.000400 14.00 17.93
Drdgold Put Put Option 0.0 $250.997600 266.00 0.94
Apollo Coml Real Est Fin Put Put Option 0.0 $250.992000 180.00 1.39
Superior Inds Intl Put Put Option 0.0 $251.003800 443.00 0.57
Nextera Energy Partners (NEP) 0.0 $251.160000 3.5k 0.07
Physicians Realty Trust 0.0 $250.525800 14k 0.02
Zovio Put Put Option 0.0 $250.008400 617.00 0.41
Shoals Technologies Group In Put Put Option 0.0 $249.998400 72.00 3.47
Alpha Pro Tech (APT) 0.0 $249.115400 26k 0.01
Rimini Str Inc Del (RMNI) 0.0 $250.020000 28k 0.01
SPDR DJ Wilshire Large Cap Growth (SPYG) 0.0 $249.183800 4.4k 0.06
Livent Corp Put Put Option 0.0 $249.004800 144.00 1.73
Nuvasive Put Put Option 0.0 $248.998800 38.00 6.55
Smartsheet Put Put Option 0.0 $248.999400 39.00 6.38
Kodiak Sciences Call Call Option 0.0 $249.000400 22.00 11.32
Sciplay Corporation Call Call Option 0.0 $249.002600 154.00 1.62
Omeros Corp Put Put Option 0.0 $249.004000 140.00 1.78
Hawaiian Holdings 0.0 $248.656800 9.3k 0.03
Banco Macro SA (BMA) 0.0 $248.922800 19k 0.01
Direxion Shs Etf Tr (LABD) 0.0 $247.944200 11k 0.02
Crane 0.0 $248.117600 2.6k 0.09
Tff Pharmaceuticals Put Put Option 0.0 $248.001600 183.00 1.36
Westlake Chem Corp Call Call Option 0.0 $247.998800 28.00 8.86
Inspire Med Sys Put Put Option 0.0 $248.000400 12.00 20.67
smith Micro Software 0.0 $248.319500 45k 0.01
Mesabi Trust (MSB) 0.0 $247.361800 8.2k 0.03
Liquidity Services Call Call Option 0.0 $246.994300 133.00 1.86
Fs Kkr Cap Corp Put Put Option 0.0 $247.000000 125.00 1.98
Obseva Sa Put Put Option 0.0 $247.020600 761.00 0.32
Rubius Therapeutics 0.0 $246.708000 9.3k 0.03
Vaxart (VXRT) 0.0 $245.802000 41k 0.01
Ammo Call Call Option 0.0 $245.980800 416.00 0.59
Nektar Therapeutics Put Put Option 0.0 $246.000000 123.00 2.00
Netgear Call Call Option 0.0 $246.000000 60.00 4.10
Axcelis Technologies Call Call Option 0.0 $246.000000 60.00 4.10
8X8 Call Call Option 0.0 $245.996800 76.00 3.24
Verso Corp Put Put Option 0.0 $245.996400 169.00 1.46
Vpc Impact Acquisition Hldng Put Put Option 0.0 $245.993000 190.00 1.29
California Res Corp Call Call Option 0.0 $245.004000 102.00 2.40
Consol Energy Inc Disc Coml Put Put Option 0.0 $245.005200 253.00 0.97
Empire St Rlty Tr Inc cl a (ESRT) 0.0 $243.811500 22k 0.01
Motorola Solutions Put Put Option 0.0 $243.999600 13.00 18.77
Leslies Call Call Option 0.0 $244.000000 100.00 2.44
First Trust Ise Revere Nat Gas etf (FCG) 0.0 $244.326400 19k 0.01
Xcel Energy (XEL) 0.0 $244.121500 3.7k 0.07
Liberty Oilfield Services -a (LBRT) 0.0 $242.928000 22k 0.01
Ngm Biopharmaceuticals 0.0 $242.846000 8.4k 0.03
Ambac Finl (AMBC) 0.0 $242.433900 15k 0.02
Bwx Technologies Call Call Option 0.0 $243.001200 37.00 6.57
Ping Identity Hldg Corp Call Call Option 0.0 $243.001200 111.00 2.19
Topbuild (BLD) 0.0 $242.997300 1.2k 0.21
Selecta Biosciences 0.0 $242.104500 54k 0.00
Citi Trends (CTRN) 0.0 $241.983000 2.9k 0.08
Nxt-id Put Put Option 0.0 $241.941000 1.7k 0.14
Spirit Rlty Cap Put Put Option 0.0 $241.999200 57.00 4.25
Graftech Intl Put Put Option 0.0 $241.995600 198.00 1.22
Soc Telemed Call Call Option 0.0 $242.011000 385.00 0.63
Comstock Res Put Put Option 0.0 $242.010600 437.00 0.55
Textainer Group Holdings 0.0 $241.594500 8.5k 0.03
Crispr Therapeutics (CRSP) 0.0 $240.966000 2.0k 0.12
Warrior Met Coal Call Call Option 0.0 $240.997200 141.00 1.71
Apogee Enterprises Put Put Option 0.0 $240.997300 59.00 4.08
Adaptive Biotechnologies Cor Call Call Option 0.0 $241.002000 60.00 4.02
Sabra Health Care Reit Put Put Option 0.0 $240.998200 139.00 1.73
Star Peak Energy Transition 0.0 $241.123500 9.1k 0.03
Willscot Mobile Mini Holdin Cl A Ord (WSC) 0.0 $239.577300 8.6k 0.03
Itron (ITRI) 0.0 $240.100500 2.7k 0.09
Scotts Miracle-Gro Company (SMG) 0.0 $240.000800 982.00 0.24
Manchester Utd Call Call Option 0.0 $239.995800 153.00 1.57
Ethan Allen Interiors Call Call Option 0.0 $239.998200 87.00 2.76
Leslies Put Put Option 0.0 $240.002000 98.00 2.45
Evolus Put Put Option 0.0 $240.000500 185.00 1.30
Mercury Sys Put Put Option 0.0 $239.999200 34.00 7.06
Magic Software Enterprises L Call Call Option 0.0 $240.002000 158.00 1.52
Clarivate Analytics Plc sn (CLVT) 0.0 $239.184000 9.1k 0.03
Eversource Energy (ES) 0.0 $239.051000 2.8k 0.09
Quantumscape Corp (QS) 0.0 $239.145000 5.4k 0.04
Uniqure Nv Put Put Option 0.0 $239.000200 71.00 3.37
Nice Call Call Option 0.0 $239.000300 11.00 21.73
Idacorp Put Put Option 0.0 $238.999200 24.00 9.96
Thermon Group Hldgs Call Call Option 0.0 $239.001300 123.00 1.94
Despegar Com Corp Call Call Option 0.0 $239.008000 176.00 1.36
Odonate Therapeutics Put Put Option 0.0 $238.970900 701.00 0.34
Welbilt 0.0 $238.480200 15k 0.02
Philip Morris International (PM) 0.0 $237.982100 2.7k 0.09
Bottomline Technologies 0.0 $238.023200 5.3k 0.05
Frontline Call Call Option 0.0 $238.008400 334.00 0.71
Alamos Gold Call Call Option 0.0 $238.006800 306.00 0.78
Hci Group Put Put Option 0.0 $237.999400 31.00 7.68
Krystal Biotech Call Call Option 0.0 $237.999400 31.00 7.68
U S Global Invs Put Put Option 0.0 $237.997800 342.00 0.70
shares First Bancorp P R (FBP) 0.0 $236.264000 21k 0.01
Axt (AXTI) 0.0 $236.466000 20k 0.01
Thermon Group Hldgs Put Put Option 0.0 $236.997200 122.00 1.94
Stellus Cap Invt Corp Call Call Option 0.0 $237.003800 187.00 1.27
Mimecast Call Call Option 0.0 $236.997100 59.00 4.02
Kontoor Brands Put Put Option 0.0 $236.998300 49.00 4.84
Manpowergroup Put Put Option 0.0 $237.000000 24.00 9.88
Bruker Corp Call Call Option 0.0 $236.999800 37.00 6.41
Stride Put Put Option 0.0 $237.000000 79.00 3.00
Ssga Active Etf Tr Call Call Option 0.0 $237.000400 52.00 4.56
Gaslog Call Call Option 0.0 $236.982400 412.00 0.58
Genprex Put Put Option 0.0 $236.973600 552.00 0.43
Seabridge Gold (SA) 0.0 $235.430300 15k 0.02
Tri Pointe Homes Call Call Option 0.0 $236.002000 116.00 2.03
Albireo Pharma Put Put Option 0.0 $236.000800 67.00 3.52
Bluerock Residential Gwt Rei Call Call Option 0.0 $235.989000 234.00 1.01
Enerplus Corp Call Call Option 0.0 $235.979700 473.00 0.50
Enable Midstream 0.0 $236.431000 36k 0.01
Ocean Pwr Technologies Call Call Option 0.0 $235.031200 712.00 0.33
Gaslog Put Put Option 0.0 $235.008000 408.00 0.58
Maravai Lifesciences Hldgs I Call Call Option 0.0 $234.999600 66.00 3.56
Now Call Call Option 0.0 $235.003800 233.00 1.01
Peabody Engr Corp Call Call Option 0.0 $235.004000 770.00 0.31
Seelos Therapeutics Put Put Option 0.0 $234.981900 471.00 0.50
Ameriprise Financial (AMP) 0.0 $235.045200 1.0k 0.23
Werner Enterprises (WERN) 0.0 $234.812000 5.0k 0.05
Starboard Value Acquisition Cl A Ord 0.0 $235.016100 24k 0.01
Suncoke Energy Call Call Option 0.0 $233.997500 335.00 0.70
Medallion Finl Corp Call Call Option 0.0 $233.993600 332.00 0.70
Kraton Corporation Call Call Option 0.0 $233.996800 64.00 3.66
CRH Put Put Option 0.0 $234.000000 50.00 4.68
Braemar Hotels & Resorts Call Call Option 0.0 $233.993200 386.00 0.61
Direxion Russia Bull 3x 0.0 $233.758000 9.9k 0.02
Antero Midstream Corp antero midstream (AM) 0.0 $232.281000 26k 0.01
21vianet Group (VNET) 0.0 $232.838200 7.2k 0.03
Paylocity Hldg Corp Call Call Option 0.0 $233.000300 13.00 17.92
Interface Call Call Option 0.0 $233.002000 187.00 1.25
Deciphera Pharmaceuticals In Call Call Option 0.0 $233.001600 52.00 4.48
Ishares Tr Call Call Option 0.0 $232.997600 121.00 1.93
F N B Corp Put Put Option 0.0 $232.999200 184.00 1.27
Ingredion Incorporated (INGR) 0.0 $233.049600 2.6k 0.09
Teledyne Technologies Incorporated (TDY) 0.0 $231.993600 562.00 0.41
Bp Midstream Partners Put Put Option 0.0 $232.005600 184.00 1.26
Compass Pathways Call Call Option 0.0 $231.002100 63.00 3.67
Deckers Outdoor Corp Call Call Option 0.0 $231.000000 7.00 33.00
Commercial Veh Group Call Call Option 0.0 $231.000000 240.00 0.96
Triplepoint Venture Growth B Put Put Option 0.0 $231.008000 160.00 1.44
Arvinas Call Call Option 0.0 $231.000000 35.00 6.60
Green Plains Partners Call Call Option 0.0 $230.995600 188.00 1.23
Crestwood Equity Partners Call Call Option 0.0 $230.997300 83.00 2.78
Cvr Partners (UAN) 0.0 $230.072700 5.7k 0.04
Camden Ppty Tr Put Put Option 0.0 $230.000400 21.00 10.95
Beazer Homes Usa Put Put Option 0.0 $229.999000 110.00 2.09
Westlake Chem Partners Put Put Option 0.0 $229.996800 96.00 2.40
Gladstone Ld Corp Put Put Option 0.0 $230.000400 126.00 1.83
Willscot Mobil Mini Hldng Put Put Option 0.0 $230.001300 83.00 2.77
Otonomy 0.0 $226.062500 90k 0.00
Rpm Intl Put Put Option 0.0 $229.000000 25.00 9.16
Chesapeake Energy Corp Put Put Option 0.0 $229.002400 53.00 4.32
Agenus Call Call Option 0.0 $228.977200 844.00 0.27
Wendy's/arby's Group (WEN) 0.0 $229.491500 11k 0.02
Sify Technologies 0.0 $226.621500 65k 0.00
Victory Cap Hldgs (VCTR) 0.0 $228.174000 8.9k 0.03
Invesco Db Agriculture Fund etp (DBA) 0.0 $228.048600 14k 0.02
Covanta Hldg Corp Put Put Option 0.0 $227.997000 165.00 1.38
Caleres Put Put Option 0.0 $227.997000 105.00 2.17
Karuna Therapeutics Call Call Option 0.0 $228.000000 19.00 12.00
Aquabounty Technologies Call Call Option 0.0 $227.992600 341.00 0.67
Kura Oncology Put Put Option 0.0 $227.998800 81.00 2.81
Capricor Therapeutics Put Put Option 0.0 $227.993600 488.00 0.47
Corbus Pharmaceuticals Hldgs Call Call Option 0.0 $228.020400 1.2k 0.20
Westwood Holdings (WHG) 0.0 $226.483200 16k 0.01
Insmed (INSM) 0.0 $226.689300 6.7k 0.03
Canon Put Put Option 0.0 $227.000000 100.00 2.27
Markel Corp Put Put Option 0.0 $227.000000 2.00 113.50
Vital Farms Put Put Option 0.0 $227.000800 104.00 2.18
Catalyst Biosciences Put Put Option 0.0 $226.988300 451.00 0.50
Ipath Dow Jones-aig Commodity (DJP) 0.0 $227.448900 9.6k 0.02
Coupa Software 0.0 $225.971000 890.00 0.25
Youdao Call Call Option 0.0 $225.995500 95.00 2.38
Allegion Put Put Option 0.0 $226.000800 18.00 12.56
Assurant Put Put Option 0.0 $226.000000 16.00 14.12
Broadridge Financial Solutions (BR) 0.0 $225.986200 1.5k 0.15
Infra And Energy Altrntive I 0.0 $226.178800 14k 0.02
Scientific Games (LNW) 0.0 $226.072000 5.9k 0.04
Veracyte Put Put Option 0.0 $224.998200 42.00 5.36
Futurefuel Corp Call Call Option 0.0 $224.998000 155.00 1.45
Snap Inc cl a (SNAP) 0.0 $225.046900 4.3k 0.05
Kulicke and Soffa Industries (KLIC) 0.0 $224.940000 4.6k 0.05
Hanmi Financial (HAFC) 0.0 $225.269500 11k 0.02
Village Farms International (VFF) 0.0 $224.492400 17k 0.01
Edison International (EIX) 0.0 $224.022400 3.8k 0.06
Viavi Solutions Put Put Option 0.0 $223.995200 143.00 1.57
National Health Invs Put Put Option 0.0 $223.999800 31.00 7.23
Andersons Call Call Option 0.0 $223.999400 82.00 2.73
Cryolife Put Put Option 0.0 $222.997500 99.00 2.25
Kennametal Put Put Option 0.0 $222.997600 56.00 3.98
Century Cmntys Call Call Option 0.0 $222.999000 37.00 6.03
Pilgrims Pride Corp Call Call Option 0.0 $222.996200 94.00 2.37
A10 Networks Call Call Option 0.0 $223.004300 233.00 0.96
Comstock Mng Put Put Option 0.0 $222.997300 487.00 0.46
Quaker Chemical Corporation (KWR) 0.0 $222.985500 915.00 0.24
Novagold Resources Inc Cad (NG) 0.0 $222.232800 26k 0.01
Myovant Sciences 0.0 $221.912500 11k 0.02
U.S. Global Investors (GROW) 0.0 $223.167000 32k 0.01
Advanced Drain Sys Inc Del (WMS) 0.0 $222.086400 2.2k 0.10
U S Xpress Enterprises Call Call Option 0.0 $221.999400 189.00 1.17
Royalty Pharma Put Put Option 0.0 $221.997900 51.00 4.35
Zuora Put Put Option 0.0 $222.000000 150.00 1.48
Madrigal Pharmaceuticals Call Call Option 0.0 $221.999800 19.00 11.68
Constellation Pharmceticls I 0.0 $222.112800 9.5k 0.02
Terex Corp Call Call Option 0.0 $221.001600 48.00 4.60
Manchester Utd Put Put Option 0.0 $221.003400 141.00 1.57
Global Med Reit Call Call Option 0.0 $221.001300 169.00 1.31
Emagin Corp Call Call Option 0.0 $220.993600 592.00 0.37
Srax Call Call Option 0.0 $220.989600 468.00 0.47
Navios Maritime Containers L 0.0 $219.898400 24k 0.01
Globalstar Put Put Option 0.0 $220.021900 1.6k 0.13
Diginex Call Call Option 0.0 $219.994500 201.00 1.09
The Odp Corp Put Put Option 0.0 $219.998700 51.00 4.31
Kura Oncology Call Call Option 0.0 $219.999000 78.00 2.82
Greenhill & Co Put Put Option 0.0 $220.001200 134.00 1.64
Industrial Logistics Pptys T Put Put Option 0.0 $219.003500 95.00 2.31
Mercury Sys Call Call Option 0.0 $218.999500 31.00 7.06
Ufp Industries Call Call Option 0.0 $218.999300 29.00 7.55
Prothena (PRTA) 0.0 $219.298700 8.7k 0.03
Realpage Put Put Option 0.0 $218.000000 25.00 8.72
Uniti Group Call Call Option 0.0 $217.998000 198.00 1.10
Establishment Labs Hldgs Put Put Option 0.0 $218.001000 35.00 6.23
Powerfleet (AIOT) 0.0 $217.882200 27k 0.01
Chico's FAS 0.0 $217.258800 66k 0.00
Cars Call Call Option 0.0 $217.005600 168.00 1.29
Pacira Biosciences Put Put Option 0.0 $217.000000 31.00 7.00
Collective Growth Corp 0.0 $217.040000 22k 0.01
Atlantica Yield 0.0 $215.903400 5.9k 0.04
Rhythm Pharmaceuticals Put Put Option 0.0 $215.995200 102.00 2.12
Casella Waste Sys Call Call Option 0.0 $215.998600 34.00 6.35
Ishares Tr Put Put Option 0.0 $216.000000 54.00 4.00
Unity Biotechnology Call Call Option 0.0 $216.000000 360.00 0.60
Chefs Whse Put Put Option 0.0 $216.003300 71.00 3.04
Oppenheimer Holdings (OPY) 0.0 $216.240000 5.4k 0.04
Ishares Msci United Kingdom Index etf (EWU) 0.0 $216.001300 6.9k 0.03
Caesarstone Call Call Option 0.0 $214.995800 157.00 1.37
Holly Energy Partners Call Call Option 0.0 $215.005100 113.00 1.90
Weingarten Rlty Invs Call Call Option 0.0 $215.000000 80.00 2.69
Nustar Energy Put Put Option 0.0 $214.993800 126.00 1.71
Natus Med Inc Del Put Put Option 0.0 $214.998000 84.00 2.56
Compugen Call Call Option 0.0 $215.006600 251.00 0.86
Brandywine Rlty Tr Call Call Option 0.0 $214.995800 167.00 1.29
8x8 (EGHT) 0.0 $215.006400 6.6k 0.03
Dorian Lpg (LPG) 0.0 $214.185000 16k 0.01
East West Bancorp Call Call Option 0.0 $213.999700 29.00 7.38
Evergy Put Put Option 0.0 $213.998400 36.00 5.94
Vistra Energy (VST) 0.0 $213.928000 12k 0.02
Ypf Sa (YPF) 0.0 $214.097900 52k 0.00
Datto Hldg Corp Put Put Option 0.0 $212.997900 93.00 2.29
One Liberty Pptys Put Put Option 0.0 $213.004800 96.00 2.22
Newtek Business Svcs Corp Call Call Option 0.0 $213.000000 80.00 2.66
Telus Corporation Put Put Option 0.0 $213.004900 107.00 1.99
Natera Call Call Option 0.0 $213.000900 21.00 10.14
Energizer Hldgs Call Call Option 0.0 $212.998500 45.00 4.73
Realogy Hldgs (HOUS) 0.0 $212.819400 14k 0.02
Nov (NOV) 0.0 $212.240400 16k 0.01
Iclick Interactv Asia 0.0 $211.699800 18k 0.01
Fossil Group Call Call Option 0.0 $212.005800 171.00 1.24
Spectrum Brands Hldgs Inc Ne Call Call Option 0.0 $212.000000 25.00 8.48
Xpel Call Call Option 0.0 $211.998700 41.00 5.17
Enviva Partners Call Call Option 0.0 $212.000800 44.00 4.82
Broadstone Net Lease Call Call Option 0.0 $212.001600 116.00 1.83
International Seaways (INSW) 0.0 $211.064800 11k 0.02
Black Stone Minerals Put Put Option 0.0 $210.996900 243.00 0.87
Sports Entertainment Acqu Put Put Option 0.0 $211.010400 216.00 0.98
Alector Put Put Option 0.0 $210.997500 105.00 2.01
Vici Pptys Call Call Option 0.0 $210.997500 75.00 2.81
Dmy Technology Group Cl A Ord 0.0 $210.030300 20k 0.01
Leidos Holdings (LDOS) 0.0 $210.048000 2.2k 0.10
HudBay Minerals (HBM) 0.0 $211.353900 31k 0.01
Masonite International 0.0 $210.084000 1.8k 0.11
Green Dot Corp Call Call Option 0.0 $209.999200 46.00 4.57
Playa Hotels & Resorts Nv Call Call Option 0.0 $209.987400 289.00 0.73
Floor & Decor Hldgs Put Put Option 0.0 $210.001000 22.00 9.55
Pcsb Finl Corp Call Call Option 0.0 $209.994500 127.00 1.65
Covanta Holding Corporation 0.0 $209.732400 15k 0.01
Aurora Cannabis 0.0 $209.324400 23k 0.01
Workiva Inc equity us cm (WK) 0.0 $208.885100 2.4k 0.09
Avrobio Call Call Option 0.0 $209.005500 165.00 1.27
Montrose Environmental Group (MEG) 0.0 $209.200000 4.2k 0.05
500 Call Call Option 0.0 $209.004600 98.00 2.13
Tfs Finl Corp Call Call Option 0.0 $208.997300 103.00 2.03
Progyny (PGNY) 0.0 $208.785900 4.7k 0.04
Chromadex Corp (CDXC) 0.0 $209.091900 23k 0.01
Mdu Res Group Call Call Option 0.0 $207.999000 66.00 3.15
International Game Technolog Put Put Option 0.0 $208.000000 130.00 1.60
Biolife Solutions Call Call Option 0.0 $207.999600 58.00 3.59
Veoneer Put Put Option 0.0 $208.003500 85.00 2.45
Magnolia Oil & Gas Corp Call Call Option 0.0 $208.007800 182.00 1.14
Antares Pharma Put Put Option 0.0 $207.975200 508.00 0.41
Apple Hospitality Reit (APLE) 0.0 $206.581500 14k 0.01
JPMorgan Chase & Co. (JPM) 0.0 $206.992000 1.4k 0.15
Mrc Global Call Call Option 0.0 $207.000000 230.00 0.90
Invesco Db Commdy Indx Trck Put Put Option 0.0 $207.000000 125.00 1.66
West Pharmaceutical Services (WST) 0.0 $207.009000 738.00 0.28
Neptune Wellness Solutions I Call Call Option 0.0 $206.973000 1.6k 0.13
Huron Consulting (HURN) 0.0 $207.185700 4.1k 0.05
Srax (SRAX) 0.0 $205.681400 44k 0.00
Nabors Industries (NBR) 0.0 $205.995000 2.2k 0.09
Aes Corp Put Put Option 0.0 $205.998100 77.00 2.68
Vbi Vaccines Inc Cda Put Put Option 0.0 $205.994100 663.00 0.31
Allakos Put Put Option 0.0 $205.999200 18.00 11.44
Greenpower Mtr Put Put Option 0.0 $205.997700 83.00 2.48
Urstadt Biddle Pptys Call Call Option 0.0 $206.001200 124.00 1.66
Seacor Marine Hldgs Put Put Option 0.0 $206.000100 387.00 0.53
Casa Systems 0.0 $204.630000 22k 0.01
Avid Technology 0.0 $204.666000 9.7k 0.02
Ss&c Technologies Holding (SSNC) 0.0 $204.918000 2.9k 0.07
Alliance Resource Partners L Put Put Option 0.0 $205.012500 355.00 0.58
Boot Barn Hldgs Put Put Option 0.0 $204.999300 33.00 6.21
Svmk Inc ordinary shares 0.0 $203.530600 11k 0.02
180 Life Sciences Corp Put Put Option 0.0 $203.985600 312.00 0.65
Albireo Pharma Call Call Option 0.0 $203.997600 58.00 3.52
Gatx Corp Put Put Option 0.0 $203.999400 22.00 9.27
Madison Square Grdn Entertnm Call Call Option 0.0 $204.000000 25.00 8.16
Dennys Corp Put Put Option 0.0 $203.998900 113.00 1.81
iShares Dow Jones US Health Care (IHF) 0.0 $203.966500 811.00 0.25
Meridian Bioscience 0.0 $204.019400 7.8k 0.03
Electrameccanica Vehs Corp Put Put Option 0.0 $202.990400 433.00 0.47
Voxx Intl Corp Put Put Option 0.0 $203.000400 107.00 1.90
Invesco Dwa Healthcare Momentum Etf dwa healthcare (PTH) 0.0 $203.028600 1.3k 0.16
Software Acquisitn Grup Call Call Option 0.0 $203.010000 202.00 1.00
Treehouse Foods Put Put Option 0.0 $202.998900 39.00 5.21
Wisdomtree Tr Call Call Option 0.0 $203.000000 28.00 7.25
Focus Finl Partners Put Put Option 0.0 $203.002100 49.00 4.14
Aptose Biosciences Call Call Option 0.0 $203.014000 340.00 0.60
Wisdomtree Tr Put Put Option 0.0 $202.221600 28.00 7.22
South Jersey Industries 0.0 $202.315200 9.0k 0.02
Fuel Tech Call Call Option 0.0 $202.014000 645.00 0.31
Grupo Financiero Galicia Call Call Option 0.0 $202.000400 266.00 0.76
Rogers Communications Put Put Option 0.0 $201.999600 44.00 4.59
Laureate Education Put Put Option 0.0 $201.999300 149.00 1.36
Qualigen Therapeutics Put Put Option 0.0 $202.019000 751.00 0.27
Bloomin Brands Put Put Option 0.0 $201.997500 75.00 2.69
Aegon N V Call Call Option 0.0 $202.016000 428.00 0.47
Odonate Therapeutics Ord 0.0 $200.970600 59k 0.00
Osi Systems Call Call Option 0.0 $200.999400 21.00 9.57
United Sts Gasoline Put Put Option 0.0 $200.998400 64.00 3.14
Nielsen Hldgs Put Put Option 0.0 $201.000000 80.00 2.51
Silvercorp Metals Put Put Option 0.0 $200.982000 410.00 0.49
Getty Rlty Corp Call Call Option 0.0 $201.001000 71.00 2.83
Umh Pptys Call Call Option 0.0 $201.001500 105.00 1.91
Pebblebrook Hotel Tr Call Call Option 0.0 $201.001100 83.00 2.42
Premier (PINC) 0.0 $201.245200 6.0k 0.03
Raven Industries 0.0 $200.206200 5.2k 0.04
Fulton Finl Corp Pa Put Put Option 0.0 $199.998200 118.00 1.69
Advantage Solutions Put Put Option 0.0 $200.005000 170.00 1.18
Altimmune Put Put Option 0.0 $200.007000 142.00 1.41
Smith Micro Software Put Put Option 0.0 $199.983500 365.00 0.55
Outfront Media Put Put Option 0.0 $199.998800 92.00 2.17
Alphatec Hldgs Call Call Option 0.0 $199.999600 127.00 1.57
Gfl Environmental Inc sub vtg (GFL) 0.0 $200.221300 5.7k 0.03
Northwest Bancshares Inc Md Call Call Option 0.0 $198.996000 138.00 1.44
Essent Group Put Put Option 0.0 $199.000200 42.00 4.74
Arch Resources Put Put Option 0.0 $198.998400 48.00 4.15
Haverty Furniture Companies (HVT) 0.0 $199.057200 5.4k 0.04
Trecora Res Put Put Option 0.0 $197.990400 256.00 0.77
Tuniu Corp Call Call Option 0.0 $197.972600 574.00 0.34
Arvinas Ord (ARVN) 0.0 $197.868000 3.0k 0.07
Chesapeake Energy Corp (EXE) 0.0 $198.140800 4.6k 0.04
Zepp Health Corporation 0.0 $198.698400 18k 0.01
Protalix Biotherapeutics (PLX) 0.0 $199.116000 44k 0.00
Fidelity Con Discret Etf (FDIS) 0.0 $196.900800 2.6k 0.08
Antero Midstream Corp Call Call Option 0.0 $196.990500 219.00 0.90
Orbital Energy Group Put Put Option 0.0 $196.992000 324.00 0.61
Encore Cap Group Call Call Option 0.0 $196.999600 49.00 4.02
Ensign Group Put Put Option 0.0 $197.001000 21.00 9.38
Life Storage Call Call Option 0.0 $196.999600 23.00 8.57
Tpi Composites Call Call Option 0.0 $197.001000 35.00 5.63
Relmada Therapeutics Call Call Option 0.0 $197.002400 56.00 3.52
Dragoneer Growth Opportun Put Put Option 0.0 $197.008500 195.00 1.01
Vanguard Materials ETF (VAW) 0.0 $196.992000 1.1k 0.17
Cia Energetica De Minas Gera Put Put Option 0.0 $196.984800 872.00 0.23
Children's Place Retail Stores (PLCE) 0.0 $197.102000 2.8k 0.07
Abercrombie & Fitch (ANF) 0.0 $197.190700 5.7k 0.03
BRF Brasil Foods SA (BRFS) 0.0 $196.906500 44k 0.00
CVR Energy (CVI) 0.0 $196.204800 10k 0.02
Invesco Nasdaq Next Gen 100 Etf (QQQJ) 0.0 $195.760800 6.2k 0.03
Schnitzer Steel Industries (RDUS) 0.0 $196.031700 4.7k 0.04
Cormedix Put Put Option 0.0 $195.995300 197.00 0.99
Rimini Str Inc Del Call Call Option 0.0 $196.005000 219.00 0.90
Amkor Technology Put Put Option 0.0 $195.996200 83.00 2.36
Cohu Put Put Option 0.0 $195.999400 47.00 4.17
TFS Financial Corporation (TFSL) 0.0 $195.813800 9.6k 0.02
Youdao (DAO) 0.0 $195.969200 8.2k 0.02
Global X Etf equity 0.0 $195.350600 14k 0.01
Vicor Corp Put Put Option 0.0 $195.000900 23.00 8.48
Livexlive Media Call Call Option 0.0 $195.012400 451.00 0.43
Intra Cellular Therapies (ITCI) 0.0 $195.196200 5.8k 0.03
Sciplay Corp cl a 0.0 $195.469200 12k 0.02
North American Const (NOA) 0.0 $193.948200 18k 0.01
United Sts Brent Oil Fd Lp unit (BNO) 0.0 $194.536500 12k 0.02
O-i Glass Put Put Option 0.0 $194.000400 132.00 1.47
Sanmina Corporation Put Put Option 0.0 $194.001900 47.00 4.13
Irhythm Technologies Put Put Option 0.0 $193.999400 14.00 13.86
Caseys Gen Stores Put Put Option 0.0 $194.000400 9.00 21.56
Olympic Steel Call Call Option 0.0 $194.000400 66.00 2.94
Oncternal Therapeutics Put Put Option 0.0 $194.009400 234.00 0.83
Ring Energy Put Put Option 0.0 $194.035600 844.00 0.23
Etf Ser Solutions Defiance Next ef (SIXG) 0.0 $194.243400 5.5k 0.04
Kranesh Bosera Msci China A cmn (KBA) 0.0 $193.995900 4.4k 0.04
Ypf Sociedad Anonima Put Put Option 0.0 $193.015800 471.00 0.41
Jeld-wen Hldg Call Call Option 0.0 $192.997000 70.00 2.76
Sohu Put Put Option 0.0 $192.999300 123.00 1.57
Ryman Hospitality Pptys Put Put Option 0.0 $193.000000 25.00 7.72
Par Pac Holdings Call Call Option 0.0 $193.005600 137.00 1.41
Genworth Finl Call Call Option 0.0 $192.973000 583.00 0.33
Carlyle Group (CG) 0.0 $193.042000 5.3k 0.04
Trevena Call Call Option 0.0 $191.959700 1.1k 0.18
Tyler Technologies (TYL) 0.0 $191.996600 454.00 0.42
Zions Bancorporation N A Put Put Option 0.0 $191.999500 35.00 5.49
I3 Verticals Put Put Option 0.0 $192.001600 62.00 3.10
First Amern Finl Corp Call Call Option 0.0 $192.001400 34.00 5.65
Vanguard Information Technology ETF (VGT) 0.0 $192.012200 538.00 0.36
Brixmor Prty (BRX) 0.0 $192.344400 9.5k 0.02
Obseva Sa 0.0 $189.155200 59k 0.00
Blue Apron Hldgs Inc Cl A 0.0 $191.545200 30k 0.01
WPP Put Put Option 0.0 $191.001000 30.00 6.37
Renewable Energy Group Call Call Option 0.0 $190.999800 29.00 6.59
Banco Bilbao Vizcaya Argenta Put Put Option 0.0 $191.015400 366.00 0.52
Redhill Biopharma Call Call Option 0.0 $190.998000 262.00 0.73
Ault Global Holdings Call Call Option 0.0 $190.027800 579.00 0.33
Forterra Call Call Option 0.0 $190.002200 82.00 2.32
Bio-techne Corp Call Call Option 0.0 $190.000000 5.00 38.00
Abcellera Biologics Call Call Option 0.0 $190.002400 56.00 3.39
Algonquin Pwr Utils Corp Put Put Option 0.0 $189.996000 120.00 1.58
Biomerica Put Put Option 0.0 $190.008000 348.00 0.55
Equitrans Midstream Corp Call Call Option 0.0 $190.011500 233.00 0.82
Zuora Inc ordinary shares (ZUO) 0.0 $190.416800 13k 0.01
Capricor Therapeutics Call Call Option 0.0 $189.013500 405.00 0.47
Akebia Therapeutics Call Call Option 0.0 $189.000900 561.00 0.34
First Finl Bancorp Oh Put Put Option 0.0 $188.999600 79.00 2.39
Evo Pmts Put Put Option 0.0 $188.997900 69.00 2.74
Golar Lng Put Put Option 0.0 $188.996000 185.00 1.02
Solid Biosciences 0.0 $188.045000 34k 0.01
Contango Oil & Gas Company 0.0 $189.157800 49k 0.00
Kempharm Put Put Option 0.0 $188.005500 205.00 0.92
Fuller H B Put Put Option 0.0 $188.001000 30.00 6.27
Contrafect Corp Put Put Option 0.0 $188.011200 393.00 0.48
Innodata Put Put Option 0.0 $188.011200 299.00 0.63
Xp Inc cl a (XP) 0.0 $188.236100 5.0k 0.04
Global X Fds autonmous ev etf (DRIV) 0.0 $186.719000 7.0k 0.03
Vanguard Energy ETF (VDE) 0.0 $187.068000 2.8k 0.07
Artisan Partners Asset Mgmt Call Call Option 0.0 $186.998400 36.00 5.19
Clever Leaves Holdings Put Put Option 0.0 $187.005000 182.00 1.03
Epizyme Call Call Option 0.0 $187.007000 215.00 0.87
Mereo Biopharma Group Put Put Option 0.0 $186.979500 555.00 0.34
Duluth Holdings (DLTH) 0.0 $186.897100 11k 0.02
Flowserve Corporation (FLS) 0.0 $186.959700 4.8k 0.04
Vermilion Energy (VET) 0.0 $187.077100 26k 0.01
Verso Corp cl a 0.0 $186.266800 13k 0.01
Globus Med Inc cl a (GMED) 0.0 $186.099000 3.0k 0.06
Remark Hldgs Put Put Option 0.0 $186.013200 818.00 0.23
Pinnacle Finl Partners Put Put Option 0.0 $185.999100 21.00 8.86
Sanderson Farms Call Call Option 0.0 $186.000000 12.00 15.50
Rambus Inc Del Put Put Option 0.0 $186.000000 96.00 1.94
Magellan Health Call Call Option 0.0 $186.000000 20.00 9.30
Comfort Sys Usa Put Put Option 0.0 $186.000000 25.00 7.44
Lovesac Company Call Call Option 0.0 $186.001200 33.00 5.64
Better World Acquisition Cor Call Call Option 0.0 $186.008900 187.00 0.99
Global Net Lease Put Put Option 0.0 $185.997400 103.00 1.81
Iamgold Corp (IAG) 0.0 $187.278000 62k 0.00
Intellicheck Mobilisa (IDN) 0.0 $185.892000 22k 0.01
Grifols S A Call Call Option 0.0 $185.003000 107.00 1.73
Brightcove Call Call Option 0.0 $185.002800 92.00 2.01
Green Brick Partners Put Put Option 0.0 $185.000200 82.00 2.26
Factset Resh Sys Put Put Option 0.0 $184.999800 6.00 30.83
Selectquote Put Put Option 0.0 $184.999500 63.00 2.94
Shenandoah Telecommunications Company (SHEN) 0.0 $185.166000 3.8k 0.05
Albertsons Companies Cl A Ord (ACI) 0.0 $184.946000 9.7k 0.02
Burgerfi International (BFICQ) 0.0 $184.609800 12k 0.02
Evolus (EOLS) 0.0 $184.483000 14k 0.01
Kirby Corporation (KEX) 0.0 $183.850800 3.1k 0.06
Kindred Biosciences Put Put Option 0.0 $183.991200 372.00 0.49
Duluth Hldgs Call Call Option 0.0 $184.002900 109.00 1.69
Black Knight Put Put Option 0.0 $184.000000 25.00 7.36
Cullen Frost Bankers Put Put Option 0.0 $183.999500 17.00 10.82
Dxp Enterprises Call Call Option 0.0 $184.000400 61.00 3.02
Fossil Group Put Put Option 0.0 $184.000100 149.00 1.23
Southwestern Energy Company 0.0 $182.436000 40k 0.00
Marker Therapeutics Ord 0.0 $180.063400 82k 0.00
Grifols S A Sponsored Adr R (GRFS) 0.0 $183.414600 11k 0.02
Corcept Therapeutics Put Put Option 0.0 $182.998200 77.00 2.38
Radian Group Put Put Option 0.0 $183.003500 79.00 2.32
Franklin Resources Call Call Option 0.0 $182.999200 62.00 2.95
Msg Network Put Put Option 0.0 $183.000000 122.00 1.50
Ihs Markit Put Put Option 0.0 $183.000400 19.00 9.63
Tfs Finl Corp Put Put Option 0.0 $182.997000 90.00 2.03
Murphy Usa (MUSA) 0.0 $183.040800 1.3k 0.14
Turquoise Hill Res Call Call Option 0.0 $182.856000 1.1k 0.16
Joyy Inc Spon Ads Each Rep 20 Ord Shs Cl A (YY) 0.0 $182.052000 1.9k 0.09
Verastem Call Call Option 0.0 $181.990800 738.00 0.25
Fuller H B Call Call Option 0.0 $182.001100 29.00 6.28
American Finl Group Inc Ohio Call Call Option 0.0 $182.000000 16.00 11.38
Renren Put Put Option 0.0 $182.002000 202.00 0.90
Vivopower International 0.0 $182.476700 18k 0.01
Lions Gate Entmnt Corp cl a vtg (LGF.A) 0.0 $182.063100 12k 0.01
Adaptimmune Therapeutics (ADAP) 0.0 $181.652200 34k 0.01
Enable Midstream Partners Put Put Option 0.0 $180.992000 280.00 0.65
Acuity Brands Call Call Option 0.0 $180.999500 11.00 16.45
Louisiana-Pacific Corporation (LPX) 0.0 $181.152000 3.3k 0.06
Rent-A-Center (UPBD) 0.0 $181.039600 3.2k 0.06
Invesco Db Oil Fund (DBO) 0.0 $181.324500 17k 0.01
Acres Commercial Realty Corp Call Call Option 0.0 $180.690000 380.00 0.48
Agile Therapeutics Call Call Option 0.0 $179.989200 867.00 0.21
Aurora Mobile Call Call Option 0.0 $179.980500 427.00 0.42
Fibrogen Put Put Option 0.0 $179.998000 52.00 3.46
Sykes Enterprises Call Call Option 0.0 $179.998200 41.00 4.39
Waddell & Reed Finl Call Call Option 0.0 $180.000000 72.00 2.50
Nxt-id Call Call Option 0.0 $179.968000 1.3k 0.14
Franchise Group Put Put Option 0.0 $180.000000 50.00 3.60
Yalla Group Call Call Option 0.0 $180.000000 72.00 2.50
Cnx Resources Corporation (CNX) 0.0 $180.560100 12k 0.01
MKS Instruments (MKSI) 0.0 $179.995200 974.00 0.18
Hess (HES) 0.0 $179.888800 2.5k 0.07
Flexion Therapeutics 0.0 $179.246000 20k 0.01
Repay Hldgs Corp (RPAY) 0.0 $178.869600 7.6k 0.02
Tronc 0.0 $178.946300 10k 0.02
Vesper Healthcare Acqstn Cor Put Put Option 0.0 $178.997800 166.00 1.08
Independence Rlty Tr Call Call Option 0.0 $178.994200 118.00 1.52
Pixelworks Put Put Option 0.0 $179.027100 543.00 0.33
Sutro Biopharma Call Call Option 0.0 $178.998200 79.00 2.27
Euronet Worldwide Call Call Option 0.0 $178.999600 13.00 13.77
Tabula Rasa Healthcare Call Call Option 0.0 $178.998300 39.00 4.59
Atea Pharmaceuticals Call Call Option 0.0 $178.999600 29.00 6.17
Avient Corporation Call Call Option 0.0 $178.999000 38.00 4.71
Athersys Put Put Option 0.0 $178.961500 997.00 0.18
Arcadia Biosciences Call Call Option 0.0 $178.005600 648.00 0.27
Repay Hldgs Corp Put Put Option 0.0 $177.999600 76.00 2.34
Voya Financial Put Put Option 0.0 $177.998800 28.00 6.36
Northwest Nat Hldg Put Put Option 0.0 $177.998700 33.00 5.39
Haverty Furniture Cos Put Put Option 0.0 $177.998400 48.00 3.71
Warner Music Group Corp Call Call Option 0.0 $178.001200 52.00 3.42
Macquarie Infrastructure Company 0.0 $177.868700 5.6k 0.03
Apyx Medical Corporation (APYX) 0.0 $177.417600 19k 0.01
Infinity Pharmaceuticals (INFIQ) 0.0 $177.161600 55k 0.00
Intellicheck Call Call Option 0.0 $176.998800 212.00 0.83
Pcsb Finl Corp Put Put Option 0.0 $176.999400 107.00 1.65
Stag Industrial (STAG) 0.0 $177.240000 5.3k 0.03
BioDelivery Sciences International 0.0 $177.426600 46k 0.00
Ishares Tr Exponential Technologies Etf (XT) 0.0 $175.999800 3.0k 0.06
U S Physical Therapy Put Put Option 0.0 $175.999300 17.00 10.35
Glaukos Corp Call Call Option 0.0 $176.001000 21.00 8.38
Icad Call Call Option 0.0 $176.001500 83.00 2.12
Vertex Energy Put Put Option 0.0 $175.984100 1.2k 0.14
Solid Biosciences Put Put Option 0.0 $174.995400 318.00 0.55
MDU Resources (MDU) 0.0 $174.762000 5.5k 0.03
Essential Pptys Rlty Tr Put Put Option 0.0 $174.997900 77.00 2.27
Industrial Logistics Pptys T Call Call Option 0.0 $174.997600 76.00 2.30
First Amern Finl Corp Put Put Option 0.0 $175.001200 31.00 5.65
Science Applications Intl Put Put Option 0.0 $174.999300 21.00 8.33
Smith A O Corp Put Put Option 0.0 $175.000800 26.00 6.73
Advanced Drain Sys Inc Del Put Put Option 0.0 $174.999700 17.00 10.29
Calamp Corp Call Call Option 0.0 $174.992400 162.00 1.08
Realnetworks Put Put Option 0.0 $174.997800 414.00 0.42
Iteris (ITI) 0.0 $176.253600 28k 0.01
Genprex Call Call Option 0.0 $174.002800 404.00 0.43
China Southern Airlines 0.0 $173.849500 4.8k 0.04
Pricesmart Put Put Option 0.0 $174.000600 18.00 9.67
Nice Put Put Option 0.0 $174.000000 8.00 21.75
Sientra Call Call Option 0.0 $174.000000 240.00 0.72
Ceva Put Put Option 0.0 $173.999900 31.00 5.61
Tpi Composites Put Put Option 0.0 $173.999900 31.00 5.61
Pgt Innovations Put Put Option 0.0 $173.997300 69.00 2.52
Crossamerica Partners Call Call Option 0.0 $174.003400 94.00 1.85
Contango Oil & Gas Put Put Option 0.0 $174.017100 447.00 0.39
Centrus Energy Corp cl a (LEU) 0.0 $173.672400 7.4k 0.02
Gold Resource Corp Put Put Option 0.0 $173.975200 661.00 0.26
Gold Fields (GFI) 0.0 $173.897500 18k 0.01
Global Partners Call Call Option 0.0 $172.999800 81.00 2.14
Intra Cellular Therapies Call Call Option 0.0 $173.002200 51.00 3.39
Loral Space & Com Call Call Option 0.0 $173.001400 46.00 3.76
Everest Re Group Call Call Option 0.0 $173.000100 7.00 24.71
Atossa Therapeutics Put Put Option 0.0 $173.020000 820.00 0.21
Qudian (QD) 0.0 $173.815600 76k 0.00
Denbury 0.0 $172.080000 3.6k 0.05
Marcus Corporation (MCS) 0.0 $172.174800 8.7k 0.02
iShares Dow Jones US Medical Dev. (IHI) 0.0 $172.014700 523.00 0.33
Enersys Call Call Option 0.0 $171.999400 19.00 9.05
Brown Forman Corp Call Call Option 0.0 $172.000000 25.00 6.88
Ishares Tr Call Call Option 0.0 $172.000000 43.00 4.00
Northwest Nat Hldg Call Call Option 0.0 $172.000000 32.00 5.38
Schneider National Call Call Option 0.0 $172.003200 69.00 2.49
Lineage Cell Therapeutics In Put Put Option 0.0 $172.035100 733.00 0.23
Global Partners (GLP) 0.0 $171.677600 8.1k 0.02
2u 0.0 $171.900000 4.5k 0.04
Lands' End (LE) 0.0 $172.236000 6.9k 0.02
Zymeworks 0.0 $171.915000 5.5k 0.03
Enviva Partners Lp master ltd part 0.0 $171.909400 3.6k 0.05
Syros Pharmaceuticals 0.0 $172.905000 23k 0.01
Daseke 0.0 $171.547000 20k 0.01
Api Group Corp Call Call Option 0.0 $170.996600 83.00 2.06
Trustmark Corp Call Call Option 0.0 $170.997900 51.00 3.35
Msc Indl Direct Call Call Option 0.0 $171.000000 19.00 9.00
Live Oak Bancshares Put Put Option 0.0 $171.000000 25.00 6.84
Cohu Call Call Option 0.0 $170.998700 41.00 4.17
Automatic Data Processing (ADP) 0.0 $170.994700 911.00 0.19
Hexo Corp Put Put Option 0.0 $170.660000 265.00 0.64
Agenus 0.0 $169.692300 63k 0.00
Caesars Entertainment (CZR) 0.0 $170.080400 1.9k 0.09
Alpha & Omega Semiconductor Put Put Option 0.0 $169.998400 52.00 3.27
Arch Resources Call Call Option 0.0 $169.998300 41.00 4.15
Accel Entertainment Call Call Option 0.0 $169.993200 156.00 1.09
Everquote Put Put Option 0.0 $169.999000 47.00 3.62
Veritone Put Put Option 0.0 $170.002400 71.00 2.39
Lendingtree Put Put Option 0.0 $170.000000 8.00 21.25
Quicklogic Corp Put Put Option 0.0 $170.010100 247.00 0.69
Urban Edge Pptys Put Put Option 0.0 $170.001500 103.00 1.65
Equitrans Midstream Corp Put Put Option 0.0 $170.000600 209.00 0.81
Nexgen Energy Put Put Option 0.0 $169.007300 467.00 0.36
Washington Fed Call Call Option 0.0 $168.998500 55.00 3.07
E L F Beauty Put Put Option 0.0 $168.997500 63.00 2.68
Cargurus Put Put Option 0.0 $169.001300 71.00 2.38
Axsome Therapeutics Put Put Option 0.0 $168.999000 30.00 5.63
Upland Software Call Call Option 0.0 $168.998400 36.00 4.69
Fs Kkr Capital Corp. Ii 0.0 $168.363000 8.6k 0.02
SPDR S&P Semiconductor (XSD) 0.0 $167.983200 924.00 0.18
Dragoneer Growth Opportun Call Call Option 0.0 $167.992000 166.00 1.01
Itron Call Call Option 0.0 $167.999900 19.00 8.84
Broadridge Finl Solutions In Call Call Option 0.0 $167.999700 11.00 15.27
Xinyuan Real Estate Put Put Option 0.0 $168.000000 600.00 0.28
Daseke Put Put Option 0.0 $167.995800 199.00 0.84
Rocket Pharmaceuticals Put Put Option 0.0 $168.001800 38.00 4.42
Howard Hughes 0.0 $167.985600 1.8k 0.09
OSI Systems (OSIS) 0.0 $167.969200 1.8k 0.10
Robert Half International (RHI) 0.0 $168.090000 2.2k 0.08
Viper Energy Partners 0.0 $167.460500 12k 0.01
Lineage Cell Therapeutics In (LCTX) 0.0 $164.703000 72k 0.00
Esperion Therapeutics (ESPR) 0.0 $166.768000 6.0k 0.03
Hudson Pacific Properties (HPP) 0.0 $167.234100 6.2k 0.03
Vanguard Pacific ETF (VPL) 0.0 $166.953600 2.0k 0.08
Boise Cascade Co Del Put Put Option 0.0 $167.000400 28.00 5.96
Rli Corp Call Call Option 0.0 $166.999500 15.00 11.13
Myriad Genetics Call Call Option 0.0 $167.002000 55.00 3.04
Nexgen Energy (NXE) 0.0 $166.302000 46k 0.00
Zedge Inc cl b (ZDGE) 0.0 $166.556500 14k 0.01
Artisan Partners Asset Mgmt Put Put Option 0.0 $166.000000 32.00 5.19
Precision Biosciences Put Put Option 0.0 $166.007100 161.00 1.03
Vericel Corp Call Call Option 0.0 $165.999000 30.00 5.53
Alliance Resource Partners L Call Call Option 0.0 $166.000800 287.00 0.58
Covanta Hldg Corp Call Call Option 0.0 $165.996000 120.00 1.38
Douglas Dynamics (PLOW) 0.0 $166.014000 3.6k 0.05
Applied Therapeutics (APLT) 0.0 $165.775500 8.9k 0.02
Air Transport Services (ATSG) 0.0 $165.797600 5.7k 0.03
eMagin Corporation 0.0 $163.976600 44k 0.00
Teledyne Technologies Call Call Option 0.0 $165.000000 4.00 41.25
1 800 Flowers Put Put Option 0.0 $165.000000 60.00 2.75
Sun Cmntys Put Put Option 0.0 $165.000000 11.00 15.00
Iheartmedia Put Put Option 0.0 $165.001200 91.00 1.81
Ngl Energy Partners Lp Com Uni (NGL) 0.0 $161.936000 81k 0.00
Comscore 0.0 $161.762400 45k 0.00
Ion Acquisition Corp 1 Put Put Option 0.0 $163.994300 163.00 1.01
Mercury Genl Corp Put Put Option 0.0 $164.000700 27.00 6.07
Veoneer Call Call Option 0.0 $164.002600 67.00 2.45
Korea Electric Pwr Put Put Option 0.0 $164.000000 160.00 1.02
Wipro Call Call Option 0.0 $163.998800 259.00 0.63
Calithera Biosciences Call Call Option 0.0 $162.973200 674.00 0.24
Luna Innovations Call Call Option 0.0 $162.998000 155.00 1.05
Syndax Pharmaceuticals Call Call Option 0.0 $163.001700 73.00 2.23
Wisdomtree Tr Call Call Option 0.0 $162.999400 34.00 4.79
Newmark Group (NMRK) 0.0 $163.700000 16k 0.01
ENGlobal Corporation 0.0 $162.796500 36k 0.00
Taseko Cad (TGB) 0.0 $160.381400 94k 0.00
Alexco Resource Corp 0.0 $161.685000 65k 0.00
Accuray Incorporated (ARAY) 0.0 $160.675900 33k 0.00
Sutro Biopharma (STRO) 0.0 $161.782900 7.1k 0.02
Trevena Put Put Option 0.0 $161.980000 910.00 0.18
Clearsign Technologies Corp Call Call Option 0.0 $161.990400 286.00 0.57
Biocardia Put Put Option 0.0 $162.016800 374.00 0.43
Invesco Activly Mangd Etc Put Put Option 0.0 $161.999600 94.00 1.72
Grubhub Put Put Option 0.0 $162.000000 27.00 6.00
Akebia Therapeutics (AKBA) 0.0 $163.601200 48k 0.00
Euronav Sa (CMBT) 0.0 $160.924400 18k 0.01
CryoLife (AORT) 0.0 $161.296200 7.1k 0.02
Univar Solutions Usa Put Put Option 0.0 $161.002500 75.00 2.15
Shenandoah Telecommunication Call Call Option 0.0 $161.000400 33.00 4.88
Viavi Solutions Call Call Option 0.0 $160.999300 103.00 1.56
Materialise Nv Put Put Option 0.0 $161.001000 45.00 3.58
Commvault Systems Call Call Option 0.0 $161.000000 25.00 6.44
Green Plains Partners Put Put Option 0.0 $160.999000 131.00 1.23
Iridium Communications (IRDM) 0.0 $160.824300 3.9k 0.04
Aluminum Corp China Call Call Option 0.0 $161.007000 154.00 1.05
Amneal Pharmaceuticals Put Put Option 0.0 $160.992000 240.00 0.67
Aldeyra Therapeutics (ALDX) 0.0 $161.435400 14k 0.01
Hersha Hospitality Tr Call Call Option 0.0 $159.995200 152.00 1.05
Enlivex Therapeutics Call Call Option 0.0 $159.993000 145.00 1.10
Willis Towers Watson Put Put Option 0.0 $159.999700 7.00 22.86
Bgc Partners Put Put Option 0.0 $159.990800 332.00 0.48
Ajax I Cl A Ord 0.0 $159.385200 16k 0.01
Direxion Work From Home Etf work from home (WFH) 0.0 $159.081600 2.3k 0.07
Ayro Put Put Option 0.0 $158.989800 246.00 0.65
Ensign Group Call Call Option 0.0 $158.999300 17.00 9.35
Perspecta Put Put Option 0.0 $158.999500 55.00 2.89
Rodgers Silicon Valley Aq Call Call Option 0.0 $159.000000 120.00 1.32
Nic Call Call Option 0.0 $159.001000 47.00 3.38
Wabash Natl Corp Call Call Option 0.0 $159.001000 85.00 1.87
Cars Put Put Option 0.0 $159.002100 123.00 1.29
Horizon Technology Fin Corp Put Put Option 0.0 $158.996400 111.00 1.43
Davidstea Call Call Option 0.0 $158.992500 425.00 0.37
Nevro (NVRO) 0.0 $159.040500 1.1k 0.14
Companhia Energetica Minas Gerais (CIG) 0.0 $161.485300 70k 0.00
Alliance Resource Partners (ARLP) 0.0 $158.363200 27k 0.01
Lgi Homes (LGIH) 0.0 $158.025600 1.1k 0.15
Chemocentryx Put Put Option 0.0 $158.000800 31.00 5.10
Honda Motor (HMC) 0.0 $158.217800 5.2k 0.03
Social Cap Hedosop Hold V Cl A Ord 0.0 $157.590000 9.3k 0.02
Kala Pharmaceuticals 0.0 $157.115000 24k 0.01
Pixelworks (PXLW) 0.0 $158.155800 48k 0.00
Mr Cooper Group (COOP) 0.0 $156.945600 4.5k 0.03
Dermtech Ord ord (DMTKQ) 0.0 $157.011800 3.1k 0.05
Molina Healthcare (MOH) 0.0 $157.005000 675.00 0.23
Juniper Indl Hldgs Put Put Option 0.0 $156.997400 127.00 1.24
Atricure Call Call Option 0.0 $157.000800 24.00 6.54
Emcor Group Put Put Option 0.0 $157.000200 14.00 11.21
Asbury Automotive Group Put Put Option 0.0 $157.000000 8.00 19.62
Graphic Packaging Hldg Put Put Option 0.0 $157.000200 87.00 1.80
Icon Call Call Option 0.0 $157.000000 8.00 19.62
Peoples United Financial Put Put Option 0.0 $157.000800 88.00 1.78
Arlo Technologies (ARLO) 0.0 $158.249700 25k 0.01
Lands End Put Put Option 0.0 $156.000600 63.00 2.48
Imax Corp Put Put Option 0.0 $156.000000 78.00 2.00
Public Svc Enterprise Grp In Put Put Option 0.0 $156.000000 26.00 6.00
Watsco Put Put Option 0.0 $156.000000 6.00 26.00
Mgm Growth Pptys Put Put Option 0.0 $156.000000 48.00 3.25
Phreesia Call Call Option 0.0 $156.000000 30.00 5.20
Whole Earth Brands Put Put Option 0.0 $156.000000 120.00 1.30
Foresight Autonomous Hldgs L Call Call Option 0.0 $156.000000 250.00 0.62
Cubic Corp Put Put Option 0.0 $156.000600 21.00 7.43
Quinstreet Call Call Option 0.0 $156.002000 77.00 2.03
Nlight (LASR) 0.0 $156.168000 4.8k 0.03
Eros International 0.0 $154.497600 86k 0.00
India Globalization Cap (IGC) 0.0 $156.268800 87k 0.00
Revolution Acceleratin Acqu Cl A Ord 0.0 $154.752200 15k 0.01
Vanguard Financials ETF (VFH) 0.0 $154.958400 1.8k 0.08
Vaneck Vectors Etf Tr video gaming (ESPO) 0.0 $154.947800 2.3k 0.07
Pentair cs (PNR) 0.0 $154.935700 2.5k 0.06
Travelzoo Put Put Option 0.0 $155.003100 93.00 1.67
Hollysys Automation Tchngy L Call Call Option 0.0 $155.000000 124.00 1.25
Lennox Intl Put Put Option 0.0 $155.000000 5.00 31.00
Kayne Anderson Energy Infrst Call Call Option 0.0 $155.003100 217.00 0.71
Yirendai (YRD) 0.0 $153.605000 31k 0.01
RPM International (RPM) 0.0 $154.071200 1.7k 0.09
Natwest Group Put Put Option 0.0 $154.004200 287.00 0.54
Fti Consulting Put Put Option 0.0 $154.000000 11.00 14.00
Navistar Intl Corp Call Call Option 0.0 $154.000000 35.00 4.40
Taylor Morrison Home Corp Call Call Option 0.0 $154.000000 50.00 3.08
Brookfield Infrast Partners Put Put Option 0.0 $153.998700 29.00 5.31
Comsovereign Hldg Corp Call Call Option 0.0 $154.001300 577.00 0.27
D Fluidigm Corp Del (LAB) 0.0 $153.616500 34k 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.0 $152.900000 3.5k 0.04
Potlatchdeltic Corporation Call Call Option 0.0 $153.001100 29.00 5.28
Allot Call Call Option 0.0 $153.004800 96.00 1.59
Ttec Holdings (TTEC) 0.0 $153.000000 1.5k 0.10
Wideopenwest Call Call Option 0.0 $153.002000 113.00 1.35
Wec Energy Group (WEC) 0.0 $152.963300 1.6k 0.09
Popular (BPOP) 0.0 $153.090000 2.2k 0.07
Terex Corporation (TEX) 0.0 $152.847000 3.3k 0.05
Sterling Construction Company (STRL) 0.0 $153.268500 6.6k 0.02
Biocept 0.0 $154.086300 30k 0.01
Compugen (CGEN) 0.0 $151.147000 18k 0.01
Bgc Partners Call Call Option 0.0 $151.996000 316.00 0.48
Provention Bio Put Put Option 0.0 $152.003500 145.00 1.05
Modivcare (MODV) 0.0 $151.996000 1.0k 0.15
Protalix Biotherapeutics Put Put Option 0.0 $151.983300 343.00 0.44
Tsakos Energy Navigation Put Put Option 0.0 $152.000100 161.00 0.94
Xbiotech Put Put Option 0.0 $152.003100 89.00 1.71
United Sts 12 Month Oil Fd L Put Put Option 0.0 $152.000600 73.00 2.08
Miller Herman Call Call Option 0.0 $151.999700 37.00 4.11
Sunstone Hotel Invs Put Put Option 0.0 $151.999800 122.00 1.25
Sony Corp Put Put Option 0.0 $151.989500 335.00 0.45
iShares S&P Asia 50 Index Fund (AIA) 0.0 $152.038600 1.7k 0.09
First Commonwealth Financial (FCF) 0.0 $151.837400 11k 0.01
Hexo Corp 0.0 $151.677500 23k 0.01
Knot Offshore Partners Put Put Option 0.0 $151.002500 85.00 1.78
Delek Logistics Partners Put Put Option 0.0 $150.998400 42.00 3.60
Avaya Hldgs Corp Call Call Option 0.0 $151.000200 54.00 2.80
Diodes Call Call Option 0.0 $151.000600 19.00 7.95
Bioxcel Therapeutics Call Call Option 0.0 $151.000500 35.00 4.31
Tenable Hldgs (TENB) 0.0 $150.948000 4.2k 0.04
Innodata Isogen (INOD) 0.0 $150.708600 24k 0.01
Pennantpark Invt Corp Put Put Option 0.0 $149.997400 266.00 0.56
Stewart Information Svcs Cor Call Call Option 0.0 $149.999600 29.00 5.17
Hudbay Minerals Put Put Option 0.0 $149.993100 219.00 0.68
Brightsphere Invt Group Call Call Option 0.0 $149.998000 74.00 2.03
Resonant Call Call Option 0.0 $149.989800 354.00 0.42
Camden Property Trust (CPT) 0.0 $149.959600 1.4k 0.11
Identiv (INVE) 0.0 $150.035400 13k 0.01
Emergent BioSolutions (EBS) 0.0 $149.036800 1.6k 0.09
Silvercorp Metals Call Call Option 0.0 $148.990400 304.00 0.49
Vectrus Call Call Option 0.0 $148.999200 28.00 5.32
Cheniere Energy Partners Call Call Option 0.0 $149.000400 36.00 4.14
Blackbaud Call Call Option 0.0 $148.999200 21.00 7.10
Innovator Etfs Tr Put Put Option 0.0 $149.001600 34.00 4.38
Comtech Telecommunications C Put Put Option 0.0 $148.998000 60.00 2.48
Cara Therapeutics (CARA) 0.0 $149.169600 6.9k 0.02
Apricus Biosciences 0.0 $148.560000 30k 0.01
National CineMedia 0.0 $147.903800 32k 0.00
Lefteris Acquisition Corp 0.0 $148.489600 15k 0.01
Arya Sciences Acquisition Call Call Option 0.0 $148.003200 108.00 1.37
Intellicheck Put Put Option 0.0 $148.007400 177.00 0.84
Pegasystems Call Call Option 0.0 $147.999800 13.00 11.38
Ishares Tr Put Put Option 0.0 $148.000000 37.00 4.00
Kinsale Cap Group Put Put Option 0.0 $147.999600 9.00 16.44
Old Natl Bancorp Ind Call Call Option 0.0 $148.001700 77.00 1.92
Dicerna Pharmaceuticals Put Put Option 0.0 $147.998600 58.00 2.55
Aberdeen Std Silver Etf Tr Put Put Option 0.0 $147.999600 63.00 2.35
Comscore Put Put Option 0.0 $147.987000 406.00 0.36
Lloyds TSB (LYG) 0.0 $146.919400 64k 0.00
Triterras Inc-class A (TRIRF) 0.0 $146.340000 20k 0.01
Greenrose Acquisition Corp (GNRSQ) 0.0 $146.856600 15k 0.01
Spinnaker Etf Series cannabis etf 0.0 $146.627600 7.5k 0.02
Extreme Networks Call Call Option 0.0 $146.996200 169.00 0.87
Nisource Call Call Option 0.0 $146.997800 61.00 2.41
Cm Life Sciences Put Put Option 0.0 $146.995200 99.00 1.48
Pnm Res Call Call Option 0.0 $147.000000 30.00 4.90
Mohawk Industries (MHK) 0.0 $147.033900 767.00 0.19
Heritage Comm Corp Call Call Option 0.0 $147.002900 121.00 1.21
Eros Stx Global Corporation Put Put Option 0.0 $145.980000 811.00 0.18
Landmark Infrastrctur Partr Put Put Option 0.0 $145.997600 124.00 1.18
Deluxe Corp Put Put Option 0.0 $145.999000 35.00 4.17
Golden Entmt Call Call Option 0.0 $145.997600 58.00 2.52
Universal Technical Inst Put Put Option 0.0 $146.000000 250.00 0.58
Brightcove Put Put Option 0.0 $146.000000 73.00 2.00
Vishay Intertechnology Call Call Option 0.0 $145.997400 61.00 2.39
Balchem Corporation (BCPC) 0.0 $145.983200 1.2k 0.13
Hims & Hers Heal (HIMS) 0.0 $145.450800 11k 0.01
iShares Barclays 10-20 Yr Tresry Bd (TLH) 0.0 $144.976000 1.0k 0.14
Andersons Put Put Option 0.0 $144.997400 53.00 2.74
Blueprint Medicines Corp Call Call Option 0.0 $145.000500 15.00 9.67
Frontdoor Put Put Option 0.0 $145.000800 27.00 5.37
Armada Hoffler Pptys Call Call Option 0.0 $145.000000 116.00 1.25
Cryoport Call Call Option 0.0 $145.000800 28.00 5.18
Wolverine World Wide (WWW) 0.0 $145.007200 3.8k 0.04
Resonant 0.0 $144.316200 34k 0.00
SPDR KBW Insurance (KIE) 0.0 $144.905000 4.0k 0.04
Direxion Shs Etf Tr 0.0 $145.015000 13k 0.01
Opendoor Technologies (OPEN) 0.0 $145.304800 6.9k 0.02
Cerus Corporation (CERS) 0.0 $145.506000 24k 0.01
Caredx (CDNA) 0.0 $144.065600 2.1k 0.07
Vislink Technologies Put Put Option 0.0 $144.001000 494.00 0.29
Sogou Call Call Option 0.0 $144.000000 192.00 0.75
Tidewater Put Put Option 0.0 $144.003000 115.00 1.25
Hepion Pharmaceuticals Call Call Option 0.0 $143.993700 783.00 0.18
Hci (HCI) 0.0 $143.012200 1.9k 0.08
TechTarget (TTGT) 0.0 $142.898000 2.1k 0.07
Izea Worldwide Put Put Option 0.0 $142.989300 381.00 0.38
Terminix Global Holdings Call Call Option 0.0 $143.001000 30.00 4.77
Core Laboratories N V Call Call Option 0.0 $143.000000 50.00 2.86
Aegion Corp Call Call Option 0.0 $143.000000 50.00 2.86
Paylocity Hldg Corp Put Put Option 0.0 $143.000000 8.00 17.88
Noble Midstream Partners Call Call Option 0.0 $142.995600 99.00 1.44
Black Hills Corporation (BKH) 0.0 $142.942800 2.2k 0.07
Donnelley Finl Solutions (DFIN) 0.0 $143.125900 5.2k 0.03
Williams Companies (WMB) 0.0 $143.204800 6.1k 0.02
Odonate Therapeutics Call Call Option 0.0 $141.988500 417.00 0.34
Gcp Applied Technologies Call Call Option 0.0 $142.001400 58.00 2.45
Abm Inds Call Call Option 0.0 $141.999200 28.00 5.07
Valmont Inds Call Call Option 0.0 $142.000200 6.00 23.67
Omnicell Call Call Option 0.0 $142.000100 11.00 12.91
Vanda Pharmaceuticals Put Put Option 0.0 $141.996500 95.00 1.49
Antares Pharma 0.0 $141.511500 35k 0.00
Cai International Call Call Option 0.0 $141.000400 31.00 4.55
Nmi Hldgs Call Call Option 0.0 $141.000000 60.00 2.35
Petiq Call Call Option 0.0 $141.000000 40.00 3.52
Appfolio Put Put Option 0.0 $141.000000 10.00 14.10
Jamf Hldg Corp Put Put Option 0.0 $141.000000 40.00 3.52
Doubleline Income Solutions Put Put Option 0.0 $141.000600 78.00 1.81
Inovalon Hldgs Put Put Option 0.0 $141.002400 49.00 2.88
Barings Bdc Put Put Option 0.0 $141.006000 142.00 0.99
Hostess Brands 0.0 $141.055200 9.9k 0.01
Northern Genesis Acquisition 0.0 $140.131100 8.6k 0.02
Evofem Biosciences Call Call Option 0.0 $139.976400 804.00 0.17
Biosig Technologies Put Put Option 0.0 $139.984400 326.00 0.43
Bp Midstream Partners Call Call Option 0.0 $140.004300 111.00 1.26
Epam Systems (EPAM) 0.0 $140.012000 355.00 0.39
Gates Industrial Corpratin P Put Put Option 0.0 $139.999200 88.00 1.59
Potbelly Corp Call Call Option 0.0 $139.995900 237.00 0.59
Knot Offshore Partners Call Call Option 0.0 $140.003800 79.00 1.77
Merrimack Pharmaceuticals In Call Call Option 0.0 $140.000000 224.00 0.62
Pros Holdings Call Call Option 0.0 $139.999200 33.00 4.24
Fednat Hldg Put Put Option 0.0 $139.986000 303.00 0.46
Aspira Womens Health Call Call Option 0.0 $140.004800 208.00 0.67
Ardmore Shipping Corp Put Put Option 0.0 $140.007900 309.00 0.45
Genesis Energy (GEL) 0.0 $140.030100 15k 0.01
Direxion Shs Etf Tr 0.0 $139.771200 19k 0.01
Sports Entertainment Acqu 0.0 $139.524800 14k 0.01
Installed Bldg Prods (IBP) 0.0 $139.039200 1.3k 0.11
Fluidigm Corp Del Put Put Option 0.0 $138.988200 309.00 0.45
Compugen Put Put Option 0.0 $138.996000 162.00 0.86
Willdan Group Put Put Option 0.0 $138.998800 34.00 4.09
Invesco unit investment (SPHB) 0.0 $139.000000 2.0k 0.07
Solarwinds Corp Put Put Option 0.0 $139.000000 80.00 1.74
First Bancorp P R Call Call Option 0.0 $139.004000 124.00 1.12
Sellas Life Sciences Group I Put Put Option 0.0 $139.006400 163.00 0.85
Orbcomm Put Put Option 0.0 $139.006800 183.00 0.76
Invesco Aerospace & Defense Etf (PPA) 0.0 $139.008000 1.9k 0.07
SPDR DJ Wilshire Small Cap Value (SLYV) 0.0 $139.039000 1.7k 0.08
Ishares Core Msci Eafe Etf core msci eafe (IEFA) 0.0 $137.923500 1.9k 0.07
Avalara 0.0 $138.024700 1.0k 0.13
Natus Med Inc Del Call Call Option 0.0 $138.002400 54.00 2.56
Nkarta Call Call Option 0.0 $137.999400 42.00 3.29
Saia Put Put Option 0.0 $138.000000 6.00 23.00
Bit Digital Call Call Option 0.0 $138.000000 92.00 1.50
Cooper Std Hldgs Put Put Option 0.0 $138.000800 38.00 3.63
Globalstar (GSAT) 0.0 $132.823600 102k 0.00
Community Health Systems (CYH) 0.0 $136.532600 10k 0.01
Balchem Corp Call Call Option 0.0 $136.999500 11.00 12.45
Invacare Corp Call Call Option 0.0 $136.998000 172.00 0.80
Bridgetown 2 Holdings Cl A Ord 0.0 $137.077800 13k 0.01
Etf Managers 0.0 $137.101000 3.9k 0.04
Casa Sys Call Call Option 0.0 $135.993000 143.00 0.95
Empire St Rlty Tr Call Call Option 0.0 $136.001100 123.00 1.11
Lands End Call Call Option 0.0 $135.998500 55.00 2.47
Ryder Sys Call Call Option 0.0 $136.000800 18.00 7.56
Rexnord Corp Call Call Option 0.0 $136.001300 29.00 4.69
Carlyle Group Put Put Option 0.0 $136.000900 37.00 3.68
Kodiak Sciences Put Put Option 0.0 $135.999600 12.00 11.33
Brp Group Put Put Option 0.0 $136.000000 50.00 2.72
Movado Group Call Call Option 0.0 $135.998400 48.00 2.83
Sterling Constr Call Call Option 0.0 $136.000900 59.00 2.31
Paratek Pharmaceuticals Put Put Option 0.0 $136.007100 193.00 0.70
Kiniksa Pharmaceuticals Put Put Option 0.0 $135.997200 74.00 1.84
Fs Kkr Cap Corp Ii Put Put Option 0.0 $136.003000 70.00 1.94
Lloyds Banking Group Call Call Option 0.0 $136.007900 587.00 0.23
Horizon Global Corporation 0.0 $136.104200 13k 0.01
Tyme Technologies Put Put Option 0.0 $134.998800 764.00 0.18
Ring Energy Call Call Option 0.0 $135.010000 587.00 0.23
Sterling Bancorp Del Put Put Option 0.0 $134.997900 59.00 2.29
Synaptics Call Call Option 0.0 $135.000000 10.00 13.50
Tetra Tech Put Put Option 0.0 $135.000000 10.00 13.50
Idt Corp Call Call Option 0.0 $135.000000 60.00 2.25
Universal Corp Va Call Call Option 0.0 $135.000800 23.00 5.87
News (NWSA) 0.0 $134.744400 5.3k 0.03
Tcf Financial Corp 0.0 $134.884800 2.9k 0.05
Emcore Corp 0.0 $133.849800 25k 0.01
Stable Rd Acquisition Corp 0.0 $133.900800 10k 0.01
Ishares Msci Usa Quality Facto invalid (QUAL) 0.0 $134.036500 1.1k 0.12
Intellia Therapeutics (NTLA) 0.0 $133.992300 1.7k 0.08
Bain Cap Specialty Fin Call Call Option 0.0 $133.997500 91.00 1.47
Liberty Tripadvisor Hldgs In Put Put Option 0.0 $134.006100 211.00 0.64
Genco Shipping & Trading Call Call Option 0.0 $133.997500 133.00 1.01
Toro Put Put Option 0.0 $134.000100 13.00 10.31
Prosperity Bancshares Call Call Option 0.0 $133.999200 18.00 7.44
Navidea Biopharmaceuticals I Call Call Option 0.0 $133.999200 666.00 0.20
Iheartmedia Call Call Option 0.0 $133.999200 74.00 1.81
Golden Star Res Ltd Cda Put Put Option 0.0 $133.992400 457.00 0.29
Kosmos Energy (KOS) 0.0 $134.617500 43k 0.00
Celsion Corporation 0.0 $134.988000 96k 0.00
Invesco S&p 500 High Div, Low V equities (SPHD) 0.0 $132.979600 3.1k 0.04
Agenus Put Put Option 0.0 $133.011900 491.00 0.27
Houlihan Lokey Call Call Option 0.0 $133.000000 20.00 6.65
Cgi Call Call Option 0.0 $133.000000 16.00 8.31
Certara Put Put Option 0.0 $133.000700 49.00 2.71
Vizio Hldg Corp Put Put Option 0.0 $133.001000 55.00 2.42
Biosig Technologies Call Call Option 0.0 $132.993600 309.00 0.43
Badger Meter (BMI) 0.0 $133.024500 1.4k 0.09
Mgm Growth Properties 0.0 $133.008000 4.1k 0.03
Marinus Pharmaceuticals (MRNS) 0.0 $131.777800 8.6k 0.02
Plains All American Pipeline (PAA) 0.0 $131.499000 15k 0.01
Neptune Wellness Solutions I Put Put Option 0.0 $131.977200 1.0k 0.13
W.W. Grainger (GWW) 0.0 $132.000000 330.00 0.40
Rent A Ctr Put Put Option 0.0 $131.999300 23.00 5.74
Lizhi Put Put Option 0.0 $131.993500 145.00 0.91
Nanthealth 0.0 $131.395200 41k 0.00
Catabasis Pharmaceuticals In Put Put Option 0.0 $130.994500 455.00 0.29
Welbilt Put Put Option 0.0 $131.001300 81.00 1.62
Antares Pharma Call Call Option 0.0 $131.008000 320.00 0.41
Compass Minerals Intl Call Call Option 0.0 $131.000100 21.00 6.24
Airgain Call Call Option 0.0 $130.999800 62.00 2.11
Medicinova Call Call Option 0.0 $130.995900 261.00 0.50
Ziopharm Oncology Call Call Option 0.0 $130.998500 365.00 0.36
Livexlive Media Put Put Option 0.0 $130.986900 303.00 0.43
Vanguard Scottsdale Fds vng rus2000idx (VTWO) 0.0 $130.980000 740.00 0.18
Gores Holdings Vi Inc Com Cl A 0.0 $130.791200 9.6k 0.01
Solaris Oilfield Infrstr (SEI) 0.0 $131.198800 11k 0.01
Pra Health Sciences 0.0 $130.015200 852.00 0.15
Wrap Technologies Put Put Option 0.0 $130.010400 234.00 0.56
Fidelity National Financial Put Put Option 0.0 $130.000000 32.00 4.06
Opera Call Call Option 0.0 $130.000000 130.00 1.00
Invacare Corp Put Put Option 0.0 $129.992500 163.00 0.80
National Cinemedia Put Put Option 0.0 $130.002000 282.00 0.46
Mobile Telesystems Pjsc Put Put Option 0.0 $129.994800 156.00 0.83
Accelr8 Technology 0.0 $130.061000 16k 0.01
Korea Electric Power Corporation (KEP) 0.0 $129.499200 13k 0.01
Tennant Company (TNC) 0.0 $128.945600 1.6k 0.08
Accelerate Diagnostics Put Put Option 0.0 $128.996400 156.00 0.83
Gladstone Commercial Corp Put Put Option 0.0 $128.997000 66.00 1.95
Slr Investment Corp Put Put Option 0.0 $128.998300 73.00 1.77
World Accep Corporation Call Call Option 0.0 $129.000000 10.00 12.90
World Accep Corporation Put Put Option 0.0 $129.000000 10.00 12.90
Spark Energy Put Put Option 0.0 $128.998100 121.00 1.07
One Liberty Pptys Call Call Option 0.0 $128.997800 58.00 2.22
Alphatec Hldgs Put Put Option 0.0 $129.002400 82.00 1.57
Bridgetown 2 Holdings Call Call Option 0.0 $128.998800 126.00 1.02
Newage Call Call Option 0.0 $129.014400 453.00 0.28
Eros Stx Global Corporation Call Call Option 0.0 $128.988300 717.00 0.18
Sos 0.0 $129.870000 26k 0.01
Genco Shipping (GNK) 0.0 $127.940000 13k 0.01
Uxin Put Put Option 0.0 $128.026800 1.1k 0.12
Grand Canyon Ed Call Call Option 0.0 $128.000400 12.00 10.67
Cms Energy Corp Put Put Option 0.0 $127.999200 21.00 6.10
Mts Sys Corp Put Put Option 0.0 $128.000400 22.00 5.82
Genesco Put Put Option 0.0 $127.998900 27.00 4.74
New Gold Inc Cda Put Put Option 0.0 $128.019000 834.00 0.15
Zoominfo Technologies (ZI) 0.0 $127.943000 2.6k 0.05
Donaldson Company (DCI) 0.0 $127.969200 2.2k 0.06
Adaptimmune Therapeutics Put Put Option 0.0 $127.007000 241.00 0.53
Adma Biologics Call Call Option 0.0 $127.031100 723.00 0.18
I3 Verticals Call Call Option 0.0 $127.001600 41.00 3.10
Asa Gold And Precious Mtls L Call Call Option 0.0 $127.001600 64.00 1.98
Compass Diversified Put Put Option 0.0 $127.000500 55.00 2.31
Core Mark Holding Call Call Option 0.0 $127.000500 33.00 3.85
Harmonic (HLIT) 0.0 $126.804600 16k 0.01
Curo Group Holdings Corp (CUROQ) 0.0 $126.628500 8.7k 0.01
Brp Group (BWIN) 0.0 $125.933700 4.6k 0.03
Invesco India Exchg Tred Fd india etf (PIN) 0.0 $126.101500 5.1k 0.02
Calamp Corp Put Put Option 0.0 $125.997300 117.00 1.08
Sharps Compliance Corp Call Call Option 0.0 $125.998400 88.00 1.43
Xperi Holding Corp Call Call Option 0.0 $125.999200 58.00 2.17
Matson Call Call Option 0.0 $126.000400 19.00 6.63
Vascular Biogenics Call Call Option 0.0 $126.030300 633.00 0.20
Benchmark Electronics (BHE) 0.0 $126.133800 4.1k 0.03
PROG Holdings (PRG) 0.0 $125.107200 2.9k 0.04
Zai Lab (ZLAB) 0.0 $125.035400 938.00 0.13
Davidstea Put Put Option 0.0 $125.008200 333.00 0.38
Construction Partners Call Call Option 0.0 $125.000400 42.00 2.98
Cognyte Software Put Put Option 0.0 $125.001000 45.00 2.78
Enerplus Corp Put Put Option 0.0 $125.000000 250.00 0.50
Alleghany Corp Del Put Put Option 0.0 $125.000000 2.00 62.50
Lightspeed Pos Call Call Option 0.0 $125.000000 20.00 6.25
Seer Put Put Option 0.0 $125.000000 25.00 5.00
Cabot Corp Put Put Option 0.0 $124.999200 24.00 5.21
Vital Farms (VITL) 0.0 $124.826800 5.7k 0.02
Chatham Lodging Trust (CLDT) 0.0 $124.240400 9.5k 0.01
Gds Holdings ads (GDS) 0.0 $123.930000 1.5k 0.08
Arc Document Solutions Call Call Option 0.0 $123.991800 591.00 0.21
Mesoblast Call Call Option 0.0 $124.005000 150.00 0.83
Arlo Technologies Put Put Option 0.0 $123.996900 199.00 0.62
Otter Tail Corp Call Call Option 0.0 $124.000200 27.00 4.59
Pentair Call Call Option 0.0 $124.000000 20.00 6.20
Triumph Group Put Put Option 0.0 $123.998000 68.00 1.82
Iteris Put Put Option 0.0 $123.996900 201.00 0.62
Viacomcbs (PARAA) 0.0 $124.050500 2.6k 0.05
New Gold Inc Cda Call Call Option 0.0 $124.019700 809.00 0.15
Davidstea (DTEAF) 0.0 $121.578300 33k 0.00
Cymabay Therapeutics Call Call Option 0.0 $122.986500 273.00 0.45
Amcor Call Call Option 0.0 $123.002400 106.00 1.16
Fate Therapeutics Put Put Option 0.0 $123.000000 15.00 8.20
Greensky Inc Class A 0.0 $124.000000 20k 0.01
Kennedy-wilson Holdings Call Call Option 0.0 $123.000400 61.00 2.02
Seachange Intl Call Call Option 0.0 $121.963400 793.00 0.15
Cabot Corporation (CBT) 0.0 $121.887000 2.3k 0.05
Genco Shipping & Trading Put Put Option 0.0 $122.000000 122.00 1.00
Igm Biosciences Put Put Option 0.0 $122.000000 16.00 7.62
Commvault Systems Put Put Option 0.0 $122.000900 19.00 6.42
Realogy Hldgs Corp Call Call Option 0.0 $122.002200 81.00 1.51
Gilat Satellite Networks Call Call Option 0.0 $121.995900 117.00 1.04
Performant Finl Corp Call Call Option 0.0 $122.007600 572.00 0.21
Western Asset Mtg Cap Corp Put Put Option 0.0 $121.996800 384.00 0.32
Micro Focus International 0.0 $122.776500 16k 0.01
Us Silica Hldgs (SLCA) 0.0 $122.421900 10k 0.01
Cue Biopharma (CUE) 0.0 $121.036200 9.9k 0.01
Finserv Acquisition Corp cl a 0.0 $120.978000 9.3k 0.01
Boston Properties (BXP) 0.0 $120.940700 1.2k 0.10
Accuray Put Put Option 0.0 $121.005500 245.00 0.49
Mimecast 0.0 $121.061900 3.0k 0.04
Molecular Templates Call Call Option 0.0 $120.998400 96.00 1.26
Sasol Call Call Option 0.0 $121.002000 84.00 1.44
Synaptics Put Put Option 0.0 $120.999600 9.00 13.44
Faro Technologies Put Put Option 0.0 $121.000600 14.00 8.64
American Public Education In Put Put Option 0.0 $120.999200 34.00 3.56
Onespaworld Holdings Put Put Option 0.0 $120.999600 114.00 1.06
Morgan Stanley China A Sh Call Call Option 0.0 $120.997800 54.00 2.24
Portman Ridge Fin Corp Call Call Option 0.0 $120.978000 564.00 0.21
Trinet (TNET) 0.0 $120.976200 1.6k 0.08
Waste Connections (WCN) 0.0 $120.955900 1.1k 0.11
Black Knight 0.0 $119.925000 1.6k 0.07
Nexgen Energy Call Call Option 0.0 $119.984800 332.00 0.36
Altimeter Growth Corp 2 Put Put Option 0.0 $120.002000 116.00 1.03
Boqii Hldg Put Put Option 0.0 $120.001000 217.00 0.55
Huazhu Group Call Call Option 0.0 $119.999000 22.00 5.45
Sun Cmntys Call Call Option 0.0 $120.000000 8.00 15.00
Liquidity Services Put Put Option 0.0 $120.003000 65.00 1.85
Whitestone Reit Call Call Option 0.0 $119.994800 124.00 0.97
Masimo Corporation (MASI) 0.0 $120.015000 525.00 0.23
Adamis Pharmaceuticals Corp Call Call Option 0.0 $120.019000 1.3k 0.09
Liquidia Corporation Call Call Option 0.0 $120.019200 448.00 0.27
Ssr Mining (SSRM) 0.0 $119.762800 8.4k 0.01
Neubase Therapeutics Ord 0.0 $119.355000 16k 0.01
Gold Resource Corp Call Call Option 0.0 $119.700000 456.00 0.26
Airnet Technology 0.0 $117.976600 35k 0.00
Female Health (VERU) 0.0 $118.727200 11k 0.01
Poshmark Inc Com Cl A 0.0 $118.937600 2.9k 0.04
Cooper Standard Holdings (CPS) 0.0 $118.880800 3.3k 0.04
Santander Consumer Usa Hldgs Call Call Option 0.0 $118.998000 44.00 2.70
Delek Us Hldgs Put Put Option 0.0 $118.998000 55.00 2.16
Owens Corning Call Call Option 0.0 $118.999400 13.00 9.15
Nexpoint Residential Tr Call Call Option 0.0 $118.999400 26.00 4.58
Popular Call Call Option 0.0 $119.000000 17.00 7.00
Beazer Homes Usa Call Call Option 0.0 $118.998900 57.00 2.09
Dorian Lpg Put Put Option 0.0 $119.000700 91.00 1.31
Vaccinex Call Call Option 0.0 $118.992000 402.00 0.30
Wsfs Finl Corp Call Call Option 0.0 $118.999200 24.00 4.96
Mastercraft Boat Hldgs Call Call Option 0.0 $118.998000 45.00 2.64
Quidel Corporation 0.0 $119.025500 935.00 0.13
Liveramp Holdings (RAMP) 0.0 $118.888200 2.3k 0.05
Surface Oncology 0.0 $119.137200 15k 0.01
Titan Pharmaceuticals Inc De Put Put Option 0.0 $118.383300 399.00 0.30
Arconic 0.0 $118.135400 4.7k 0.03
Vanguard Mega Cap 300 Growth Index ETF (MGK) 0.0 $117.980700 573.00 0.21
Genetic Technologies Put Put Option 0.0 $117.990000 285.00 0.41
Colfax Corp Call Call Option 0.0 $118.000800 27.00 4.37
Materialise Nv Call Call Option 0.0 $118.001400 33.00 3.58
Cit Group Put Put Option 0.0 $117.999200 23.00 5.13
Kalvista Pharmaceuticals Put Put Option 0.0 $117.999200 46.00 2.57
Vertiv Holdings Put Put Option 0.0 $118.000000 59.00 2.00
Pulse Biosciences (PLSE) 0.0 $118.188800 5.0k 0.02
Vivint Smart Home Call Call Option 0.0 $118.001100 83.00 1.42
Harmony Gold Mining (HMY) 0.0 $116.990100 27k 0.00
Paramount Group Inc reit (PGRE) 0.0 $117.271100 12k 0.01
Siebert Finl Corp Put Put Option 0.0 $116.987200 289.00 0.40
Capital Southwest Corp Call Call Option 0.0 $116.997500 53.00 2.21
Now Put Put Option 0.0 $116.997600 116.00 1.01
Calumet Specialty Prods Ptnr Put Put Option 0.0 $117.004800 192.00 0.61
Ritchie Bros Auctioneers Call Call Option 0.0 $117.000000 20.00 5.85
Flagstar Bancorp Put Put Option 0.0 $117.000000 26.00 4.50
Sinclair Broadcast Group Put Put Option 0.0 $117.000000 40.00 2.92
Mgm Growth Pptys Call Call Option 0.0 $117.000000 36.00 3.25
Valvoline Call Call Option 0.0 $117.000000 45.00 2.60
Schnitzer Steel Inds Put Put Option 0.0 $117.000800 28.00 4.18
Shoe Carnival Call Call Option 0.0 $117.000100 19.00 6.16
Inari Med Call Call Option 0.0 $117.000400 11.00 10.64
Northwest Bancshares Inc Md Put Put Option 0.0 $116.996400 81.00 1.44
First Tr Exchange Traded Fd nasdaq cea cyb (CIBR) 0.0 $116.926800 2.8k 0.04
Cae (CAE) 0.0 $117.150000 4.1k 0.03
Kiniksa Pharmaceuticals 0.0 $116.087500 6.3k 0.02
Ibio Put Put Option 0.0 $115.970400 756.00 0.15
Star Group Put Put Option 0.0 $115.995000 110.00 1.05
Ovid Therapeutics Call Call Option 0.0 $116.004600 289.00 0.40
Neuronetics Call Call Option 0.0 $115.996000 94.00 1.23
Oceaneering Intl Call Call Option 0.0 $116.004600 102.00 1.14
Post Hldgs Put Put Option 0.0 $116.000500 11.00 10.55
Bok Finl Corp Put Put Option 0.0 $116.000300 13.00 8.92
Farmland Partners Call Call Option 0.0 $116.001600 104.00 1.12
Clarivate Put Put Option 0.0 $116.001600 44.00 2.64
Collegium Pharmaceutical Put Put Option 0.0 $115.997700 49.00 2.37
American Assets Trust Inc reit (AAT) 0.0 $115.860100 3.6k 0.03
Aegon N V Put Put Option 0.0 $115.991200 247.00 0.47
Redhill Biopharma Put Put Option 0.0 $116.006400 159.00 0.73
A10 Networks (ATEN) 0.0 $114.902400 12k 0.01
Ion Acquisition Corp 1 0.0 $114.948100 11k 0.01
Colfax Corporation 0.0 $114.973200 2.6k 0.04
Riverview Bancorp Put Put Option 0.0 $114.996200 167.00 0.69
Markel Corporation (MKL) 0.0 $114.998600 101.00 1.14
Grupo Televisa Sa Put Put Option 0.0 $114.998000 130.00 0.88
Capital Southwest Corp Put Put Option 0.0 $114.998000 52.00 2.21
Dpcm Cap Call Call Option 0.0 $114.999300 117.00 0.98
Community Bk Sys Call Call Option 0.0 $115.000500 15.00 7.67
Invesco Currencyshares Swiss Put Put Option 0.0 $114.999600 12.00 9.58
Gamida Cell Call Call Option 0.0 $115.000600 143.00 0.80
Ethan Allen Interiors Put Put Option 0.0 $115.000200 42.00 2.74
Casey's General Stores (CASY) 0.0 $115.023600 534.00 0.22
Aveo Pharmaceuticals 0.0 $114.274200 16k 0.01
Nektar Therapeutics (NKTR) 0.0 $114.140000 5.7k 0.02
Focus Finl Partners 0.0 $113.974200 2.8k 0.04
Navios Maritime Containers L Put Put Option 0.0 $114.024400 772.00 0.15
Revolution Accelertn Acqu Put Put Option 0.0 $113.994400 113.00 1.01
Vedanta Put Put Option 0.0 $113.995700 91.00 1.25
Adtalem Global Ed Call Call Option 0.0 $113.999000 29.00 3.93
Fortune Brands Home & Sec In Put Put Option 0.0 $114.000000 12.00 9.50
Regal Beloit Corp Call Call Option 0.0 $114.000000 8.00 14.25
Xpel Put Put Option 0.0 $113.999600 22.00 5.18
Sk Telecom Put Put Option 0.0 $114.000600 42.00 2.71
Equity Lifestyle Pptys Call Call Option 0.0 $113.999400 18.00 6.33
Avangrid Call Call Option 0.0 $113.999500 23.00 4.96
Dorian Lpg Call Call Option 0.0 $113.996100 87.00 1.31
Beigene 0.0 $114.015000 330.00 0.35
Lamb Weston Hldgs (LW) 0.0 $113.960000 1.5k 0.08
Elf Beauty (ELF) 0.0 $113.149600 4.2k 0.03
Accolade (ACCD) 0.0 $113.040000 2.5k 0.04
Spectrum Brands Holding (SPB) 0.0 $113.001900 1.3k 0.08
Pulmonx Corp (LUNG) 0.0 $113.042400 2.5k 0.05
Izea Worldwide Call Call Option 0.0 $113.008400 302.00 0.37
Channeladvisor Corp Put Put Option 0.0 $113.001600 48.00 2.35
Black Hills Corp Put Put Option 0.0 $113.000700 17.00 6.65
Mersana Therapeutics Put Put Option 0.0 $113.001000 70.00 1.61
iShares MSCI Turkey Index Fund (TUR) 0.0 $112.791600 4.9k 0.02
Albireo Pharma 0.0 $112.866600 3.2k 0.03
Ring Energy (REI) 0.0 $112.481500 49k 0.00
Orchard Therapeutics Plc ads 0.0 $111.326400 16k 0.01
iShares Dow Jones US Oil & Gas Exp. (IEO) 0.0 $111.911100 2.3k 0.05
Imax Corp Cad (IMAX) 0.0 $112.198200 5.6k 0.02
Standex Int'l (SXI) 0.0 $111.955200 1.2k 0.10
Crane Put Put Option 0.0 $111.999600 12.00 9.33
Rayonier Advanced Matls Call Call Option 0.0 $111.996800 124.00 0.90
Organigram Hldgs Call Call Option 0.0 $112.006800 324.00 0.35
Ferroglobe Put Put Option 0.0 $111.988400 298.00 0.38
Ceragon Networks Call Call Option 0.0 $112.005400 299.00 0.37
Tucows, Inc. Cmn Class A (TCX) 0.0 $111.997800 1.4k 0.08
Genetic Technologies Ltd new sponsrd 0.0 $113.106000 27k 0.00
Ameren Corporation (AEE) 0.0 $110.970000 1.4k 0.08
Neophotonics Corp Put Put Option 0.0 $110.995500 93.00 1.19
Kilroy Rlty Corp Put Put Option 0.0 $110.999800 17.00 6.53
Patterson Cos Put Put Option 0.0 $110.999000 35.00 3.17
Koppers Holdings Put Put Option 0.0 $111.001600 32.00 3.47
Opera Put Put Option 0.0 $111.000000 111.00 1.00
Kennametal Call Call Option 0.0 $111.000400 28.00 3.96
iShares MSCI Thailand Index Fund (THD) 0.0 $110.948600 1.4k 0.08
Fresh Del Monte Produce (FDP) 0.0 $110.939400 3.9k 0.03
Worthington Industries (WOR) 0.0 $110.055000 1.7k 0.07
Appfolio (APPF) 0.0 $110.009200 778.00 0.14
Comfort Systems USA (FIX) 0.0 $110.036500 1.5k 0.07
Spectrum Brands Hldgs Inc Ne Put Put Option 0.0 $109.999500 13.00 8.46
Webster Finl Corp Conn Put Put Option 0.0 $110.000000 20.00 5.50
PTC Put Put Option 0.0 $110.000000 8.00 13.75
Argenx Se Put Put Option 0.0 $110.000000 4.00 27.50
Wisdomtree Tr Put Put Option 0.0 $109.999800 23.00 4.78
Northwestern Corp Call Call Option 0.0 $110.000200 17.00 6.47
Mercer Intl Call Call Option 0.0 $110.002200 77.00 1.43
Alpha Pro Tech Call Call Option 0.0 $110.005500 113.00 0.97
CBDMD Put Put Option 0.0 $110.004000 267.00 0.41
Rimini Str Inc Del Put Put Option 0.0 $109.998900 123.00 0.89
Retail Opportunity Investments (ROIC) 0.0 $109.731000 6.9k 0.02
Wave Life Sciences (WVE) 0.0 $109.037600 20k 0.01
Enzo Biochem Call Call Option 0.0 $109.002300 319.00 0.34
Celldex Therapeutics Put Put Option 0.0 $108.999800 53.00 2.06
Glaukos Corp Put Put Option 0.0 $108.999800 13.00 8.38
Sprague Res Call Call Option 0.0 $109.000000 50.00 2.18
Nomad Foods Call Call Option 0.0 $109.000000 40.00 2.73
Flowers Foods Put Put Option 0.0 $109.001600 46.00 2.37
Itt Call Call Option 0.0 $108.999600 12.00 9.08
Ts Innovation Acquisitn Corp Put Put Option 0.0 $108.999200 101.00 1.08
Virtus Terranova (JOET) 0.0 $109.180000 4.1k 0.03
Applied Optoelectronics (AAOI) 0.0 $108.970700 13k 0.01
Proshares Tr pshs ult semicdt (USD) 0.0 $107.989200 909.00 0.12
Photronics Put Put Option 0.0 $107.998800 84.00 1.29
Sandridge Energy Put Put Option 0.0 $108.002300 277.00 0.39
Decarbonization Plus Acqu Put Put Option 0.0 $107.995500 103.00 1.05
Fabrinet Call Call Option 0.0 $108.000000 12.00 9.00
Dmc Global Call Call Option 0.0 $108.000000 20.00 5.40
Barclays Bank Put Put Option 0.0 $107.999300 37.00 2.92
Washington Real Estate Invt Put Put Option 0.0 $108.000900 49.00 2.20
Universal Ins Hldgs Call Call Option 0.0 $108.003600 76.00 1.42
Carter's (CRI) 0.0 $108.024800 1.2k 0.09
Infinity Pharmaceuticals Call Call Option 0.0 $107.003600 332.00 0.32
Computer Task Group Put Put Option 0.0 $106.999700 113.00 0.95
New Mtn Fin Corp Put Put Option 0.0 $107.001300 87.00 1.23
Kaleido Biosciences Call Call Option 0.0 $106.998500 133.00 0.80
Blackrock Tcp Capital Corp Put Put Option 0.0 $107.000400 78.00 1.37
Hms Hldgs Corp Call Call Option 0.0 $107.001300 29.00 3.69
Scientific Games Corp Put Put Option 0.0 $106.999200 28.00 3.82
Worthington Inds Put Put Option 0.0 $107.000000 16.00 6.69
Score Media & Gaming Call Call Option 0.0 $107.000000 40.00 2.67
Doubleline Income Solutions Call Call Option 0.0 $107.002400 59.00 1.81
Renalytix Ai Call Call Option 0.0 $106.999200 42.00 2.55
Freightcar Amer Put Put Option 0.0 $106.993200 163.00 0.66
City Office Reit Put Put Option 0.0 $106.999400 101.00 1.06
Xpresspa Group Put Put Option 0.0 $106.980500 583.00 0.18
Abcellera Biologics (ABCL) 0.0 $107.146000 3.2k 0.03
Invesco Db Multi-sector Comm Put Put Option 0.0 $106.668800 64.00 1.67
Equity Lifestyle Properties (ELS) 0.0 $106.045000 1.7k 0.06
Westlake Chemical Corporation (WLK) 0.0 $106.048300 1.2k 0.09
Malibu Boats (MBUU) 0.0 $105.939000 1.3k 0.08
Electromed Call Call Option 0.0 $105.999500 101.00 1.05
Luna Innovations Put Put Option 0.0 $105.999500 101.00 1.05
Biodelivery Sciences Intl In Call Call Option 0.0 $106.005900 273.00 0.39
Burgerfi International Put Put Option 0.0 $105.997800 69.00 1.54
Anika Therapeutics Put Put Option 0.0 $105.999400 26.00 4.08
Axcelis Technologies Put Put Option 0.0 $105.999400 26.00 4.08
Adtran Call Call Option 0.0 $105.996800 64.00 1.66
Smith & Nephew Call Call Option 0.0 $105.999600 28.00 3.79
Spirit Rlty Cap Call Call Option 0.0 $106.000000 25.00 4.24
Playags Put Put Option 0.0 $105.996000 132.00 0.80
Tyme Technologies Call Call Option 0.0 $106.016400 601.00 0.18
Innovator Etfs Tr loup frontier (LOUP) 0.0 $105.913500 2.0k 0.05
Cormedix Inc cormedix (CRMD) 0.0 $105.474600 11k 0.01
Navigator Holdings Ltd Com Stk (NVGS) 0.0 $106.568600 12k 0.01
Playa Hotels & Resorts Nv (PLYA) 0.0 $105.400800 15k 0.01
Five Point Holdings (FPH) 0.0 $105.487500 14k 0.01
Armada Hoffler Pptys (AHH) 0.0 $105.162500 8.4k 0.01
Imperial Oil (IMO) 0.0 $105.051900 4.4k 0.02
Altimeter Growth Corp 2 Call Call Option 0.0 $104.998800 102.00 1.03
Plantronics Put Put Option 0.0 $105.000300 27.00 3.89
Burford Cap Call Call Option 0.0 $104.995800 117.00 0.90
Greenhill & Co Call Call Option 0.0 $104.998400 64.00 1.64
Compania De Minas Buenaventu Put Put Option 0.0 $105.000000 105.00 1.00
Monro Put Put Option 0.0 $105.000000 16.00 6.56
Montrose Environmental Group Put Put Option 0.0 $105.000000 21.00 5.00
Aerie Pharmaceuticals Call Call Option 0.0 $105.002300 59.00 1.78
Teekay Corporation Put Put Option 0.0 $104.993200 331.00 0.32
Best Put Put Option 0.0 $104.981600 562.00 0.19
Schwab Strategic Tr cmn (SCHV) 0.0 $104.976000 1.6k 0.06
Green Plains Renewable Energy (GPRE) 0.0 $105.165000 3.9k 0.03
Tuniu Corp sponsored ads cl (TOUR) 0.0 $106.225000 30k 0.00
WisdomTree LargeCap Dividend Fund (DLN) 0.0 $104.036200 911.00 0.11
Inari Medical Ord (NARI) 0.0 $103.961400 978.00 0.11
Q2 Holdings (QTWO) 0.0 $104.007600 1.0k 0.10
Manitex Intl Call Call Option 0.0 $104.006000 133.00 0.78
Celsion Corp Put Put Option 0.0 $103.983000 759.00 0.14
Rapt Therapeutics Call Call Option 0.0 $104.001600 47.00 2.21
Comtech Telecommunications C Call Call Option 0.0 $104.000400 42.00 2.48
Insulet Corp Put Put Option 0.0 $104.000000 4.00 26.00
Beigene Call Call Option 0.0 $104.000100 3.00 34.67
Vivopower International Call Call Option 0.0 $104.000000 104.00 1.00
Open Text Corp Call Call Option 0.0 $104.000600 22.00 4.73
Orchard Therapeutics Call Call Option 0.0 $103.996800 144.00 0.72
Build-a-bear Workshop Call Call Option 0.0 $103.998400 152.00 0.68
Amplify Etf Tr onlin retl etf (IBUY) 0.0 $104.031700 841.00 0.12
Morningstar (MORN) 0.0 $104.020500 465.00 0.22
Choice Hotels International (CHH) 0.0 $102.975600 966.00 0.11
Axt Call Call Option 0.0 $102.999700 89.00 1.16
Spire Call Call Option 0.0 $102.999400 14.00 7.36
Apple Hospitality Reit Call Call Option 0.0 $102.999700 71.00 1.45
Houston Wire & Cable Call Call Option 0.0 $103.002400 199.00 0.52
Switch Inc cl a 0.0 $103.276800 6.3k 0.02
Comstock Mng (LODE) 0.0 $102.028500 23k 0.00
Chimera Investment Corp etf 0.0 $101.782800 8.1k 0.01
Atkore Intl (ATKR) 0.0 $101.956000 1.4k 0.07
Vanguard Extended Market ETF (VXF) 0.0 $102.022000 580.00 0.18
Equity Comwlth Call Call Option 0.0 $102.001600 37.00 2.76
Ichor Holdings Put Put Option 0.0 $101.999600 19.00 5.37
Titan Machy Call Call Option 0.0 $102.000000 40.00 2.55
Select Med Hldgs Corp Put Put Option 0.0 $102.000000 30.00 3.40
Brookfield Renewable Partner Put Put Option 0.0 $102.000000 24.00 4.25
Profound Med Corp Call Call Option 0.0 $102.000000 51.00 2.00
Adtalem Global Ed Put Put Option 0.0 $102.000600 26.00 3.92
Perdoceo Ed Corp Put Put Option 0.0 $101.996000 86.00 1.19
Gritstone Oncology Call Call Option 0.0 $102.002200 109.00 0.94
Interface Put Put Option 0.0 $101.999800 82.00 1.24
Flexion Therapeutics Call Call Option 0.0 $101.995800 114.00 0.89
Schwab U S Small Cap ETF (SCHA) 0.0 $101.970000 1.0k 0.10
Voxx Intl Corp Call Call Option 0.0 $101.002100 53.00 1.91
Meritage Homes Corp Put Put Option 0.0 $100.999800 11.00 9.18
Plantronics Call Call Option 0.0 $100.999600 26.00 3.88
Natera Put Put Option 0.0 $101.000000 10.00 10.10
Seabridge Gold Put Put Option 0.0 $101.001600 63.00 1.60
Office Pptys Income Tr Put Put Option 0.0 $100.998900 37.00 2.73
Entravision Communications C Call Call Option 0.0 $101.002400 251.00 0.40
Global X Fds vdeo gam esprt (HERO) 0.0 $100.973800 3.2k 0.03
Crescent Point Energy Trust 0.0 $99.999000 24k 0.00
Assembly Biosciences 0.0 $100.316800 22k 0.00
Ibio Call Call Option 0.0 $99.970000 650.00 0.15
Korea Electric Pwr Call Call Option 0.0 $99.999200 98.00 1.02
Dynex Cap Put Put Option 0.0 $100.000400 53.00 1.89
Olympic Steel Put Put Option 0.0 $100.000800 34.00 2.94
Terminix Global Holdings Put Put Option 0.0 $99.999900 21.00 4.76
Agco Corp Put Put Option 0.0 $99.999900 7.00 14.29
Columbus Mckinnon Corp N Y Put Put Option 0.0 $100.000800 19.00 5.26
Clean Harbors Call Call Option 0.0 $99.999600 12.00 8.33
Hudson Pac Pptys Put Put Option 0.0 $99.999900 37.00 2.70
Bluerock Residential Gwt Rei Put Put Option 0.0 $99.999900 99.00 1.01
Atkore Put Put Option 0.0 $100.000600 14.00 7.14
Pluralsight Put Put Option 0.0 $99.999000 45.00 2.22
Revolution Medicines Call Call Option 0.0 $100.001000 22.00 4.55
Marinus Pharmaceuticals Put Put Option 0.0 $100.002500 65.00 1.54
Waters Corporation (WAT) 0.0 $100.004900 353.00 0.28
Solarwinds Corp 0.0 $99.876000 5.7k 0.02
Direxion Shs Etf Tr healthcare bul (CURE) 0.0 $99.969300 1.2k 0.08
Rhythm Pharmaceuticals (RYTM) 0.0 $99.979200 4.7k 0.02
Biocardia 0.0 $99.540700 23k 0.00
Health Assurn Acquisition Call Call Option 0.0 $98.998200 97.00 1.02
Bsquare Corp Call Call Option 0.0 $98.988000 292.00 0.34
Invitation Homes Put Put Option 0.0 $98.998500 31.00 3.19
Portland Gen Elec Put Put Option 0.0 $99.000300 21.00 4.71
New Sr Invt Group Call Call Option 0.0 $99.008000 160.00 0.62
Tegna Put Put Option 0.0 $98.998700 53.00 1.87
Reading Intl Call Call Option 0.0 $99.004900 179.00 0.55
Sientra Put Put Option 0.0 $98.996200 137.00 0.72
Concert Pharmaceuticals Call Call Option 0.0 $99.002500 199.00 0.50
Silvercorp Metals (SVM) 0.0 $99.435700 20k 0.00
The Odp Corp Call Call Option 0.0 $98.900000 23.00 4.30
Twist Bioscience Corp (TWST) 0.0 $97.987600 796.00 0.12
Englobal Corp Call Call Option 0.0 $97.991000 218.00 0.45
H & E Equipment Services Put Put Option 0.0 $97.999200 26.00 3.77
Pixelworks Call Call Option 0.0 $98.012200 299.00 0.33
Accel Entertainment Put Put Option 0.0 $98.001000 90.00 1.09
Amdocs Put Put Option 0.0 $98.000000 14.00 7.00
Caci Intl Call Call Option 0.0 $98.000000 4.00 24.50
Medpace Hldgs Put Put Option 0.0 $97.999800 6.00 16.33
Nomura Hldgs Put Put Option 0.0 $97.996500 183.00 0.54
Sigma Labs Put Put Option 0.0 $97.997000 265.00 0.37
NetGear (NTGR) 0.0 $97.996400 2.4k 0.04
Dyadic Intl Inc Del Call Call Option 0.0 $98.002500 179.00 0.55
Stericycle (SRCL) 0.0 $98.010000 1.5k 0.07
Inovalon Holdings Inc Cl A 0.0 $97.869000 3.4k 0.03
Datto Hldg Corp 0.0 $97.042500 4.3k 0.02
Wisdomtree Invts Call Call Option 0.0 $97.000800 156.00 0.62
Vanguard Star Fd Intl Stk Idxf (VXUS) 0.0 $97.059600 1.5k 0.06
Facebook Inc cl a (META) 0.0 $96.987000 330.00 0.29
Rapt Therapeutics Put Put Option 0.0 $96.998000 44.00 2.20
Comfort Sys Usa Call Call Option 0.0 $96.999500 13.00 7.46
Msg Network Call Call Option 0.0 $96.999500 65.00 1.49
Banco Santander Mexico Sa Put Put Option 0.0 $96.996000 177.00 0.55
Resmed Put Put Option 0.0 $97.000000 5.00 19.40
Bluelinx Hldgs Call Call Option 0.0 $97.000000 25.00 3.88
Kontoor Brands Call Call Option 0.0 $97.000000 20.00 4.85
Fb Finl Corp Call Call Option 0.0 $97.000200 22.00 4.41
Uranium Energy Corp Call Call Option 0.0 $96.991200 342.00 0.28
Adamis Pharmaceuticals Corp Put Put Option 0.0 $97.010200 1.0k 0.09
Atlantic Power Corp Call Call Option 0.0 $97.006000 338.00 0.29
Oxford Inds Put Put Option 0.0 $96.000300 11.00 8.73
Thomson Reuters Corp. Call Call Option 0.0 $96.000300 11.00 8.73
Methode Electrs Put Put Option 0.0 $95.999700 23.00 4.17
Heat Biologics Put Put Option 0.0 $95.999400 133.00 0.72
Umpqua Hldgs Corp Call Call Option 0.0 $96.002500 55.00 1.75
Atlantic Power Corp Put Put Option 0.0 $95.991600 334.00 0.29
Caesar Stone Sdot Yam (CSTE) 0.0 $95.798400 7.0k 0.01
Landmark Infrastructure 0.0 $95.706000 8.2k 0.01
Best 0.0 $96.140000 51k 0.00
Golden Star Res Ltd F 0.0 $93.980300 32k 0.00
Supernova Partners Acquisi A 0.0 $94.670000 9.5k 0.01
Townsquare Media Inc cl a (TSQ) 0.0 $95.304900 8.9k 0.01
Merida Merger Corp I 0.0 $94.766000 9.7k 0.01
Dorchester Minerals Call Call Option 0.0 $94.997000 70.00 1.36
Travelzoo Call Call Option 0.0 $95.001900 57.00 1.67
Catalyst Pharmaceuticals Call Call Option 0.0 $94.992300 207.00 0.46
Genesco Call Call Option 0.0 $95.000000 20.00 4.75
Corenergy Infrastructure Tr Put Put Option 0.0 $94.999500 135.00 0.70
Ribbon Communications Call Call Option 0.0 $95.004000 116.00 0.82
Applied Optoelectronics Put Put Option 0.0 $94.996200 114.00 0.83
Ocean Pwr Technologies Put Put Option 0.0 $94.994300 289.00 0.33
Clearfield (CLFD) 0.0 $94.992300 3.2k 0.03
H&E Equipment Services (HEES) 0.0 $94.890900 2.5k 0.04
New Age Beverages Corp 0.0 $93.469600 33k 0.00
RPC (RES) 0.0 $94.851000 18k 0.01
Diginex (EQOSQ) 0.0 $94.263200 8.6k 0.01
Teekay Lng Partners 0.0 $94.147200 6.5k 0.01
Cgi Inc Cl A Sub Vtg (GIB) 0.0 $93.986100 1.1k 0.08
Banco Bbva Argentina S A Call Call Option 0.0 $94.012500 345.00 0.27
Team Call Call Option 0.0 $93.996600 82.00 1.15
Townebank Portsmouth Va Put Put Option 0.0 $94.001300 31.00 3.03
Xencor Put Put Option 0.0 $93.999400 22.00 4.27
Natural Gas Svcs Group Put Put Option 0.0 $94.000000 100.00 0.94
Homology Medicines Call Call Option 0.0 $94.000000 100.00 0.94
Evoqua Water Technologies Call Call Option 0.0 $93.999600 36.00 2.61
Patterson-uti Energy Call Call Option 0.0 $93.997200 132.00 0.71
Bowx Acquisition Corp Call Call Option 0.0 $94.000500 81.00 1.16
Renaissance Fds ipo etf (IPO) 0.0 $93.936000 1.5k 0.06
Medifast (MED) 0.0 $93.990400 448.00 0.21
Compass Pathways (CMPS) 0.0 $93.987200 2.6k 0.04
Jfrog (FROG) 0.0 $94.057600 2.1k 0.04
Par Petroleum (PARR) 0.0 $93.003600 6.6k 0.01
Kontoor Brands (KTB) 0.0 $93.025400 1.9k 0.05
Adverum Biotechnologies 0.0 $93.060800 9.5k 0.01
T2 Biosystems Call Call Option 0.0 $92.987400 579.00 0.16
Milestone Pharmaceuticals In Put Put Option 0.0 $92.993600 161.00 0.58
Matrix Svc Put Put Option 0.0 $93.002900 71.00 1.31
Ares Coml Real Estate Corp Put Put Option 0.0 $92.996800 68.00 1.37
Radius Health Call Call Option 0.0 $93.001500 45.00 2.07
Northwest Pipe Call Call Option 0.0 $92.999200 28.00 3.32
America Movil Sab De Cv Call Call Option 0.0 $92.998200 69.00 1.35
Osi Etf Tr Put Put Option 0.0 $93.000600 18.00 5.17
Mesabi Tr Call Call Option 0.0 $93.000000 31.00 3.00
Cerus Corp Call Call Option 0.0 $93.000000 155.00 0.60
Clearfield Put Put Option 0.0 $93.000000 31.00 3.00
Vanguard Admiral Fds Put Put Option 0.0 $93.000000 4.00 23.25
Black Hills Corp Call Call Option 0.0 $93.000600 14.00 6.64
Heritage Finl Corp Wash Put Put Option 0.0 $93.000600 33.00 2.82
Sio Gene Therapies Put Put Option 0.0 $92.998500 357.00 0.26
Advanced Energy Industries (AEIS) 0.0 $93.007200 858.00 0.11
iShares Russell 3000 Growth Index (IUSG) 0.0 $93.021600 1.0k 0.09
Hannon Armstrong (HASI) 0.0 $93.019000 1.7k 0.06
Acorda Therapeutics Put Put Option 0.0 $92.017000 190.00 0.48
Evogene 0.0 $92.170000 18k 0.01
Sigma Labs 0.0 $91.834000 25k 0.00
Heritage Financial Corporation (HFWA) 0.0 $91.858900 3.3k 0.03
iShares MSCI France Index (EWQ) 0.0 $92.080800 2.6k 0.03
Prosperity Bancshares (PB) 0.0 $91.958100 1.2k 0.07
WESCO International (WCC) 0.0 $92.041800 1.1k 0.09
Mrc Global Put Put Option 0.0 $92.004000 102.00 0.90
Washington Fed Put Put Option 0.0 $92.001000 30.00 3.07
Prothena Corp Call Call Option 0.0 $92.000500 37.00 2.49
Invitation Homes Call Call Option 0.0 $91.999600 29.00 3.17
Seres Therapeutics Put Put Option 0.0 $91.998000 45.00 2.04
Regis Corp Minn Call Call Option 0.0 $91.996800 74.00 1.24
SYNNEX Corporation (SNX) 0.0 $92.011500 805.00 0.11
Kosmos Energy Put Put Option 0.0 $91.985600 301.00 0.31
WisdomTree Dreyfus Chinese Yuan 0.0 $91.854000 3.4k 0.03
Uxin Ltd ads 0.0 $94.999200 79k 0.00
Gaming & Leisure Pptys (GLPI) 0.0 $90.945000 2.2k 0.04
Onto Innovation (ONTO) 0.0 $90.954000 1.4k 0.07
Rlj Lodging Tr Put Put Option 0.0 $91.001600 59.00 1.54
Sei Invts Call Call Option 0.0 $91.000500 15.00 6.07
Meritage Homes Corp Call Call Option 0.0 $91.000000 10.00 9.10
Carriage Svcs Put Put Option 0.0 $91.000000 26.00 3.50
Nova Measuring Instruments L Put Put Option 0.0 $91.000000 10.00 9.10
Evogene Put Put Option 0.0 $91.000000 182.00 0.50
Phio Pharmaceuticals Corp Call Call Option 0.0 $90.997900 343.00 0.27
GenMark Diagnostics 0.0 $90.865800 3.8k 0.02
Enlivex Therapeutics (ENLV) 0.0 $91.135000 8.3k 0.01
Cc Neuberger Principal Cl A 0.0 $90.591200 9.2k 0.01
Entercom Communications 0.0 $89.726000 17k 0.01
Sch Fnd Us Sm Etf schwab fdt us sc (FNDA) 0.0 $89.936400 1.8k 0.05
Vanda Pharmaceuticals Call Call Option 0.0 $90.000000 60.00 1.50
Ocwen Finl Corp Put Put Option 0.0 $90.000000 32.00 2.81
Techtarget Call Call Option 0.0 $90.000300 13.00 6.92
Heartland Express Call Call Option 0.0 $89.999000 46.00 1.96
Silvercrest Metals Call Call Option 0.0 $90.003200 112.00 0.80
Cargurus (CARG) 0.0 $89.894100 3.8k 0.02
Remark Media 0.0 $90.042700 39k 0.00
WisdomTree Investments (WT) 0.0 $88.591800 14k 0.01
Vector Group Call Call Option 0.0 $88.998400 64.00 1.39
Cabot Corp Call Call Option 0.0 $89.000100 17.00 5.24
Radnet Call Call Option 0.0 $88.998700 41.00 2.17
Bonanza Creek Energy Call Call Option 0.0 $89.000000 25.00 3.56
Merit Med Sys Call Call Option 0.0 $88.999500 15.00 5.93
Allison Transmission Hldgs I Put Put Option 0.0 $89.001000 22.00 4.05
Egain Corp Put Put Option 0.0 $88.999200 94.00 0.95
Axonics Modulation Technolog Put Put Option 0.0 $88.999500 15.00 5.93
Homology Medicines Put Put Option 0.0 $88.996000 95.00 0.94
Avid Bioservices Put Put Option 0.0 $88.998700 49.00 1.82
Osisko Gold Royalties Call Call Option 0.0 $89.002800 81.00 1.10
WD-40 Company (WDFC) 0.0 $88.987800 291.00 0.31
Harsco Corporation (NVRI) 0.0 $88.740000 5.2k 0.02
Aqua Metals 0.0 $88.568000 22k 0.00
Timken Company (TKR) 0.0 $88.019200 1.1k 0.08
Remark Hldgs Call Call Option 0.0 $87.991800 389.00 0.23
Fsd Pharma Put Put Option 0.0 $88.011000 462.00 0.19
Progenity Call Call Option 0.0 $88.004500 185.00 0.48
Curo Group Holdings Corp Call Call Option 0.0 $87.998600 61.00 1.44
Zw Data Action Technologs In Put Put Option 0.0 $87.990700 337.00 0.26
Silgan Holdings Call Call Option 0.0 $88.000500 21.00 4.19
American Woodmark Corporatio Put Put Option 0.0 $88.000200 9.00 9.78
Leggett & Platt (LEG) 0.0 $88.030600 1.9k 0.05
Consol Energy (CEIX) 0.0 $87.911100 9.1k 0.01
Algonquin Power & Utilities equs (AQN) 0.0 $87.848000 5.6k 0.02
Rackspace Technology (RXT) 0.0 $86.895200 3.7k 0.02
Telefonica Brasil Sa Call Call Option 0.0 $87.001800 111.00 0.78
Mueller Wtr Prods Call Call Option 0.0 $87.003000 63.00 1.38
Immunic Put Put Option 0.0 $86.999000 55.00 1.58
Encore Wire Corp Call Call Option 0.0 $86.999900 13.00 6.69
Establishment Labs Hldgs Call Call Option 0.0 $87.000200 14.00 6.21
Rayonier Put Put Option 0.0 $86.999400 27.00 3.22
Tim S A Put Put Option 0.0 $87.002300 77.00 1.13
Manning & Napier Call Call Option 0.0 $86.994000 135.00 0.64
Bioxcel Therapeutics (BTAI) 0.0 $87.062000 2.0k 0.04
Celsion Corp Call Call Option 0.0 $87.026400 632.00 0.14
Real Estate Select Sect Spdr (XLRE) 0.0 $86.997500 2.2k 0.04
New Providence Acquisition Call Call Option 0.0 $86.943000 2.4k 0.04
Universal Technical Institute (UTI) 0.0 $86.866600 15k 0.01
Wideopenwest (WOW) 0.0 $87.121600 6.4k 0.01
Dada Nexus 1 Ads Rep 4 Ord (DADA) 0.0 $87.129100 3.2k 0.03
Amplify Energy Corp (AMPY) 0.0 $88.275600 32k 0.00
Monarch Casino & Resort (MCRI) 0.0 $85.970500 1.4k 0.06
Dana Holding Corporation (DAN) 0.0 $86.061100 3.6k 0.02
Tricida Call Call Option 0.0 $85.998800 163.00 0.53
Applied Optoelectronics Call Call Option 0.0 $85.997600 104.00 0.83
Matrix Svc Call Call Option 0.0 $85.998000 66.00 1.30
Eversource Energy Put Put Option 0.0 $86.000000 10.00 8.60
Rev Group Call Call Option 0.0 $85.999500 45.00 1.91
Farmland Partners Put Put Option 0.0 $86.001300 77.00 1.12
Syros Pharmaceuticals Call Call Option 0.0 $86.002400 116.00 0.74
Conx Corp Call Call Option 0.0 $85.999500 87.00 0.99
India Globalization Cap Put Put Option 0.0 $86.022300 483.00 0.18
Revance Therapeutics (RVNC) 0.0 $85.011300 3.0k 0.03
10x Genomics Inc Cl A (TXG) 0.0 $85.015500 471.00 0.18
Fg New Amer Acquisition Corp Put Put Option 0.0 $84.999600 84.00 1.01
Genmab A/s Call Call Option 0.0 $84.999200 26.00 3.27
Dyadic Intl Inc Del Put Put Option 0.0 $85.004400 156.00 0.54
Hillenbrand Put Put Option 0.0 $84.999600 18.00 4.72
Clearsign Technologies Corp Put Put Option 0.0 $84.997900 151.00 0.56
Hersha Hospitality Tr Put Put Option 0.0 $85.001400 81.00 1.05
Quantum Corp Call Call Option 0.0 $84.995600 103.00 0.83
Vermilion Energy Call Call Option 0.0 $85.000500 117.00 0.73
9 Meters Biopharma Put Put Option 0.0 $84.986300 727.00 0.12
Pavmed 0.0 $83.529600 19k 0.00
Diversified Healthcare Trust (DHC) 0.0 $84.422400 18k 0.00
Vbi Vaccines 0.0 $84.661000 27k 0.00
Proshares Tr pshs ult nasb (BIB) 0.0 $84.023200 1.0k 0.08
Ampio Pharmaceuticals Call Call Option 0.0 $83.981700 499.00 0.17
Cerus Corp Put Put Option 0.0 $83.993700 141.00 0.60
Gladstone Ld Corp Call Call Option 0.0 $84.000600 46.00 1.83
Columbia Sportswear Call Call Option 0.0 $84.000000 8.00 10.50
Crane Call Call Option 0.0 $83.999700 9.00 9.33
One Gas Put Put Option 0.0 $84.000400 11.00 7.64
Lydall Inc Del Put Put Option 0.0 $84.000000 25.00 3.36
Ishares Tr Call Call Option 0.0 $84.000000 21.00 4.00
Compass Pathways Put Put Option 0.0 $84.000600 23.00 3.65
Immunogen Put Put Option 0.0 $84.000800 104.00 0.81
Griffon Corp Call Call Option 0.0 $84.000700 31.00 2.71
Four Corners Ppty Tr Call Call Option 0.0 $84.000700 31.00 2.71
Akero Therapeutics Call Call Option 0.0 $84.001400 29.00 2.90
Urstadt Biddle Pptys Put Put Option 0.0 $84.002100 51.00 1.65
G-III Apparel (GIII) 0.0 $83.918800 2.8k 0.03
Turquoise Hill Res Put Put Option 0.0 $83.572200 522.00 0.16
Codexis (CDXS) 0.0 $82.969200 3.6k 0.02
Brunswick Corporation (BC) 0.0 $83.030000 874.00 0.10
Phoenix New Media Put Put Option 0.0 $82.997400 474.00 0.18
Pacer Fds Tr Call Call Option 0.0 $83.000100 23.00 3.61
Cognyte Software Call Call Option 0.0 $83.001000 30.00 2.77
Stifel Finl Corp Put Put Option 0.0 $82.999800 13.00 6.38
Duke Realty Corp Put Put Option 0.0 $83.000000 20.00 4.15
Topbuild Corp Call Call Option 0.0 $83.000000 4.00 20.75
Unisys Corp Call Call Option 0.0 $83.001600 33.00 2.52
Vanguard Tax-managed Intl Call Call Option 0.0 $83.000800 17.00 4.88
Trupanion Put Put Option 0.0 $83.000500 11.00 7.55
China Yuchai Intl Call Call Option 0.0 $82.998000 54.00 1.54
Srax Put Put Option 0.0 $83.001600 176.00 0.47
Diversified Healthcare Tr Put Put Option 0.0 $83.002500 175.00 0.47
Golden Ocean Group Put Put Option 0.0 $83.005600 124.00 0.67
Navios Maritime Acquis Corp Call Call Option 0.0 $83.004500 205.00 0.40
SPX Corporation 0.0 $83.000800 1.4k 0.06
Clever Leaves Holdings 0.0 $83.306400 8.1k 0.01
Ishares Inc etp (EWM) 0.0 $81.900800 3.1k 0.03
Moelis & Co (MC) 0.0 $82.035200 1.5k 0.05
Box Inc cl a (BOX) 0.0 $81.969700 3.6k 0.02
SPS Commerce (SPSC) 0.0 $81.967200 833.00 0.10
Calumet Specialty Prods Ptnr Call Call Option 0.0 $81.994400 136.00 0.60
Stonemor Put Put Option 0.0 $81.982600 434.00 0.19
Spinnaker Etf Series Put Put Option 0.0 $82.000800 42.00 1.95
Ssga Active Etf Tr Put Put Option 0.0 $82.000800 18.00 4.56
Resources Connection Put Put Option 0.0 $82.002300 61.00 1.34
Cornerstone Ondemand Put Put Option 0.0 $82.000200 19.00 4.32
Teledyne Technologies Put Put Option 0.0 $82.000000 2.00 41.00
Icu Med Call Call Option 0.0 $82.000000 4.00 20.50
Medpace Hldgs Call Call Option 0.0 $82.000000 5.00 16.40
Fortis Put Put Option 0.0 $82.000200 19.00 4.32
Celldex Therapeutics Call Call Option 0.0 $82.000000 40.00 2.05
Integer Hldgs Corp Call Call Option 0.0 $81.999900 9.00 9.11
Hilton Grand Vacations Put Put Option 0.0 $82.000600 22.00 3.73
Global Med Reit Put Put Option 0.0 $82.000800 63.00 1.30
Cvr Energy Call Call Option 0.0 $82.001000 43.00 1.91
Kite Rlty Group Tr Put Put Option 0.0 $82.001000 43.00 1.91
Superior Inds Intl Call Call Option 0.0 $81.997500 145.00 0.57
Hibbett Sports (HIBB) 0.0 $82.044600 1.2k 0.07
Schwab Strategic Tr 0 (SCHP) 0.0 $81.971400 1.3k 0.06
Franchise Group 0.0 $81.887900 2.3k 0.04
Hyrecar (HYREQ) 0.0 $80.733100 8.3k 0.01
IDT Corporation (IDT) 0.0 $80.841600 3.6k 0.02
Aquestive Therapeutics Put Put Option 0.0 $80.996300 157.00 0.52
iShares MSCI Spain Index (EWP) 0.0 $80.974400 3.0k 0.03
Immunic Call Call Option 0.0 $80.998200 51.00 1.59
Mts Sys Corp Call Call Option 0.0 $80.999800 14.00 5.79
Etf Ser Solutions Call Call Option 0.0 $80.999900 31.00 2.61
Brookdale Sr Living Call Call Option 0.0 $81.003000 134.00 0.60
Crescent Pt Energy Corp Call Call Option 0.0 $81.003000 195.00 0.42
U S Xpress Enterprises Put Put Option 0.0 $80.999100 69.00 1.17
Loop Inds Call Call Option 0.0 $80.998200 102.00 0.79
Shaw Communications Inc cl b conv 0.0 $81.042000 3.1k 0.03
Climate Change Crisis Cl A 0.0 $81.232800 6.0k 0.01
CalAmp 0.0 $80.935200 7.5k 0.01
DURECT Corporation 0.0 $81.418000 41k 0.00
Gol Linhas Aereas Inteligent Put Put Option 0.0 $79.999500 105.00 0.76
Spero Therapeutics Call Call Option 0.0 $79.997500 55.00 1.45
Ferro Corp Put Put Option 0.0 $80.001600 48.00 1.67
Essent Group Call Call Option 0.0 $80.000300 17.00 4.71
Codexis Put Put Option 0.0 $79.999500 35.00 2.29
Renaissancere Hldgs Put Put Option 0.0 $80.000000 5.00 16.00
Renaissancere Hldgs Call Call Option 0.0 $80.000000 5.00 16.00
Darling Ingredients Put Put Option 0.0 $79.999700 11.00 7.27
Mimecast Put Put Option 0.0 $80.000000 20.00 4.00
Arlo Technologies Call Call Option 0.0 $80.000000 128.00 0.62
Brookfield Business Partners Put Put Option 0.0 $80.000000 20.00 4.00
Deciphera Pharmaceuticals In Put Put Option 0.0 $79.999200 18.00 4.44
Alleghany Corporation 0.0 $80.005800 129.00 0.62
Fuel Tech Put Put Option 0.0 $80.004100 257.00 0.31
Global X Fds nasdaq 100 cover (QYLD) 0.0 $79.900800 3.6k 0.02
Armstrong Flooring Call Call Option 0.0 $79.006100 163.00 0.48
Capstone Turbine Corp Put Put Option 0.0 $78.996000 87.00 0.91
Dril-quip Put Put Option 0.0 $79.000800 24.00 3.29
Tenable Hldgs Call Call Option 0.0 $78.999800 22.00 3.59
Amedisys Call Call Option 0.0 $78.999900 3.00 26.33
Corelogic Put Put Option 0.0 $79.000000 10.00 7.90
Nordson Corp Put Put Option 0.0 $79.000000 4.00 19.75
Eyepoint Pharmaceuticals Call Call Option 0.0 $79.000000 79.00 1.00
Gildan Activewear Put Put Option 0.0 $79.001000 26.00 3.04
Futurefuel Corp Put Put Option 0.0 $79.002000 55.00 1.44
Vaalco Energy Put Put Option 0.0 $79.001400 353.00 0.22
Xinyuan Real Estate Call Call Option 0.0 $78.988200 282.00 0.28
Nxt Id 0.0 $78.360800 56k 0.00
Mitsubishi UFJ Financial (MUFG) 0.0 $77.284600 15k 0.01
New Gold Inc Cda (NGD) 0.0 $76.132500 51k 0.00
Etfis Ser Tr I Call Call Option 0.0 $77.998800 33.00 2.36
Natural Health Trends Corp Put Put Option 0.0 $77.998400 116.00 0.67
Hookipa Pharma Call Call Option 0.0 $77.998400 58.00 1.34
Group 1 Automotive Put Put Option 0.0 $78.000000 5.00 15.60
Buckle Call Call Option 0.0 $78.000000 20.00 3.90
G Iii Apparel Group Put Put Option 0.0 $78.000000 26.00 3.00
Harmonic Put Put Option 0.0 $78.000000 100.00 0.78
Jabil Put Put Option 0.0 $78.000000 15.00 5.20
Kirby Corp Call Call Option 0.0 $78.000000 13.00 6.00
Graco Put Put Option 0.0 $77.999900 11.00 7.09
Golar Lng Call Call Option 0.0 $78.001000 77.00 1.01
Tpg Re Fin Tr Call Call Option 0.0 $78.001000 70.00 1.11
Catabasis Pharmaceuticals In Call Call Option 0.0 $78.009600 272.00 0.29
Mammoth Energy Svcs Put Put Option 0.0 $77.996000 148.00 0.53
Nelnet (NNI) 0.0 $78.048000 1.1k 0.07
Primoris Services (PRIM) 0.0 $78.005900 2.4k 0.03
Progress Software Corporation (PRGS) 0.0 $78.044000 1.8k 0.04
Mustang Bio Put Put Option 0.0 $77.000800 232.00 0.33
Marker Therapeutics Put Put Option 0.0 $77.012400 348.00 0.22
Bj's Wholesale Club Holdings (BJ) 0.0 $76.993400 1.7k 0.04
Gladstone Capital Corp Call Call Option 0.0 $77.001600 78.00 0.99
Marcus Corp Del Put Put Option 0.0 $77.001600 39.00 1.97
Grocery Outlet Hldg Corp Put Put Option 0.0 $77.000700 21.00 3.67
AutoZone (AZO) 0.0 $77.000000 55.00 1.40
Seacor Holdings Put Put Option 0.0 $76.999400 19.00 4.05
Model N Call Call Option 0.0 $77.000000 22.00 3.50
Monmouth Real Estate Invt Put Put Option 0.0 $77.000000 44.00 1.75
Cowen Put Put Option 0.0 $77.000000 22.00 3.50
Ballys Corporation Put Put Option 0.0 $77.000400 12.00 6.42
Grace W R & Co Del Put Put Option 0.0 $77.000300 13.00 5.92
Corbus Pharmaceuticals Hldgs Put Put Option 0.0 $76.987900 391.00 0.20
CommVault Systems (CVLT) 0.0 $77.006600 1.2k 0.06
Immunic (IMUX) 0.0 $76.860600 4.8k 0.02
Geospace Technologies (GEOS) 0.0 $77.404600 8.5k 0.01
Riverview Ban (RVSB) 0.0 $76.507200 11k 0.01
Gaslog Partners Call Call Option 0.0 $75.997600 287.00 0.26
iShares MSCI EAFE Index Fund (EFA) 0.0 $76.050000 1.0k 0.07
Universal Ins Hldgs Put Put Option 0.0 $76.002000 53.00 1.43
Advanced Energy Inds Put Put Option 0.0 $75.999700 7.00 10.86
Newmarket Corp Call Call Option 0.0 $76.000000 2.00 38.00
Atreca Call Call Option 0.0 $76.000000 50.00 1.52
Dun & Bradstreet Hldgs Put Put Option 0.0 $76.000000 32.00 2.38
Vinco Ventures Put Put Option 0.0 $76.005800 299.00 0.25
Strongbridge Biopharma Put Put Option 0.0 $76.010400 276.00 0.28
WNS 0.0 $75.998300 1.1k 0.07
Digital Ally Put Put Option 0.0 $75.999000 470.00 0.16
Kura Oncology (KURA) 0.0 $76.083600 2.7k 0.03
Red Rock Resorts Inc Cl A (RRR) 0.0 $76.017500 2.3k 0.03
Steelcase (SCS) 0.0 $75.961600 5.3k 0.01
Pinnacle West Capital Corporation (PNW) 0.0 $75.039900 923.00 0.08
Newpark Res Put Put Option 0.0 $74.995800 242.00 0.31
Vanguard Mid-Cap ETF (VO) 0.0 $75.014100 343.00 0.22
Climate Change Crisis Real I Put Put Option 0.0 $74.998000 55.00 1.36
East West Ban (EWBC) 0.0 $75.044000 1.0k 0.07
El Pollo Loco Hldgs Call Call Option 0.0 $74.997900 47.00 1.60
Nvent Electric Call Call Option 0.0 $75.000600 27.00 2.78
Cna Finl Corp Put Put Option 0.0 $75.000600 17.00 4.41
CRH Call Call Option 0.0 $75.000000 16.00 4.69
Mdu Res Group Put Put Option 0.0 $75.000000 24.00 3.12
Better World Acquisition Cor Put Put Option 0.0 $74.996800 76.00 0.99
Quinstreet Put Put Option 0.0 $74.999000 37.00 2.03
Braemar Hotels & Resorts Put Put Option 0.0 $74.995200 124.00 0.60
Adc Therapeutics Sa Call Call Option 0.0 $75.001400 31.00 2.42
Zedge Call Call Option 0.0 $75.001400 62.00 1.21
India Put Put Option 0.0 $75.001500 35.00 2.14
Organigram Hldgs Put Put Option 0.0 $74.995200 217.00 0.35
Depository Vipshop Holdings Ltd - Ads receipt (VIPS) 0.0 $74.933100 2.5k 0.03
Washington Prime Group 0.0 $73.733000 34k 0.00
Qualigen Therapeutics 0.0 $74.066400 27k 0.00
Capstead Mtg Corp Put Put Option 0.0 $74.004000 120.00 0.62
Graftech Intl Call Call Option 0.0 $73.999100 61.00 1.21
Maxlinear Put Put Option 0.0 $73.999200 22.00 3.36
Talos Energy Put Put Option 0.0 $73.997000 62.00 1.19
Pra Group Put Put Option 0.0 $74.000000 20.00 3.70
Powerfleet Call Call Option 0.0 $74.001200 91.00 0.81
First Industrial Realty Trust (FR) 0.0 $73.992400 1.6k 0.05
Casper Sleep 0.0 $74.505600 10k 0.01
Biodelivery Sciences Intl In Put Put Option 0.0 $73.000400 188.00 0.39
Acco Brands Corp Put Put Option 0.0 $73.001700 87.00 0.84
Fidus Invt Corp Put Put Option 0.0 $73.000400 47.00 1.55
Relmada Therapeutics Put Put Option 0.0 $73.000200 21.00 3.48
Allegiant Travel Put Put Option 0.0 $72.999900 3.00 24.33
Caci Intl Put Put Option 0.0 $72.999900 3.00 24.33
Flir Sys Put Put Option 0.0 $73.000200 13.00 5.62
Independent Bk Corp Mich Call Call Option 0.0 $72.998800 31.00 2.35
Pbf Logistics Put Put Option 0.0 $73.000000 50.00 1.46
Worthington Inds Call Call Option 0.0 $73.000400 11.00 6.64
Lsb Inds Put Put Option 0.0 $73.001500 143.00 0.51
Atomera Put Put Option 0.0 $72.999000 30.00 2.43
Vyne Therapeutics Put Put Option 0.0 $72.997200 108.00 0.68
Ibio 0.0 $71.049000 47k 0.00
Avrobio Ord (AVRO) 0.0 $71.908200 5.7k 0.01
Clearside Biomedical Call Call Option 0.0 $72.000600 294.00 0.24
Gaslog Partners Put Put Option 0.0 $72.009000 270.00 0.27
Smart Sand Put Put Option 0.0 $71.991000 285.00 0.25
Mack Cali Rlty Corp Call Call Option 0.0 $71.999300 47.00 1.53
Compania De Minas Buenaventu Call Call Option 0.0 $72.000000 72.00 1.00
Skyline Champion Corporation Call Call Option 0.0 $72.000000 16.00 4.50
Meta Finl Group Call Call Option 0.0 $72.000000 16.00 4.50
10x Genomics Put Put Option 0.0 $72.000000 4.00 18.00
Alector Call Call Option 0.0 $72.000000 36.00 2.00
Siren Etf Tr Put Put Option 0.0 $72.000000 15.00 4.80
Vericel Corp Put Put Option 0.0 $72.000500 13.00 5.54
Xbiotech Call Call Option 0.0 $72.000600 42.00 1.71
Milestone Scientific Call Call Option 0.0 $72.004100 203.00 0.35
Iveric Bio Put Put Option 0.0 $72.001800 117.00 0.62
Rogers Communications -cl B (RCI) 0.0 $71.944000 1.6k 0.05
Pioneer Natural Resources 0.0 $72.002400 456.00 0.16
Alector (ALEC) 0.0 $72.117600 3.6k 0.02
Whitestone REIT (WSR) 0.0 $72.265000 7.5k 0.01
Sumitomo Mitsui Financial Grp (SMFG) 0.0 $71.128800 9.9k 0.01
Ooma (OOMA) 0.0 $70.799800 4.5k 0.02
Contrafect Corp 0.0 $70.283800 15k 0.00
Churchill Downs (CHDN) 0.0 $70.988400 313.00 0.23
Fluent Put Put Option 0.0 $70.997500 175.00 0.41
Tsakos Energy Navigation Call Call Option 0.0 $71.002500 75.00 0.95
Radnet Put Put Option 0.0 $70.999500 33.00 2.15
Kimball Intl Put Put Option 0.0 $71.002200 51.00 1.39
Levi Strauss & Co Put Put Option 0.0 $71.001000 30.00 2.37
Nic Put Put Option 0.0 $71.001000 21.00 3.38
Heat Biologics Call Call Option 0.0 $71.001000 98.00 0.72
Infinera (INFN) 0.0 $70.838400 7.4k 0.01
Fresh Del Monte Produce Call Call Option 0.0 $71.000000 25.00 2.84
Vivint Smart Home Put Put Option 0.0 $71.000000 50.00 1.42
Four Corners Ppty Tr Put Put Option 0.0 $71.000800 26.00 2.73
Precision Biosciences Call Call Option 0.0 $71.001000 69.00 1.03
Voc Energy Tr Call Call Option 0.0 $70.992000 204.00 0.35
SPDR S&P Pharmaceuticals (XPH) 0.0 $71.050000 1.4k 0.05
Idera Pharmaceuticals Call Call Option 0.0 $71.020800 548.00 0.13
Maravai Lifesciences Holdings (MRVI) 0.0 $70.906200 2.0k 0.04
Ardelyx (ARDX) 0.0 $70.045800 11k 0.01
Model N (MODN) 0.0 $70.052400 2.0k 0.03
Palomar Hldgs (PLMR) 0.0 $69.985600 1.1k 0.07
Sio Gene Therapies Call Call Option 0.0 $70.011000 270.00 0.26
Qutoutiao Call Call Option 0.0 $70.012800 306.00 0.23
Ltc Pptys Put Put Option 0.0 $69.999200 17.00 4.12
Global Payments (GPN) 0.0 $70.000000 350.00 0.20
Texas Cap Bancshares Call Call Option 0.0 $70.000000 10.00 7.00
Aclaris Therapeutics Call Call Option 0.0 $70.000000 28.00 2.50
Cimpress Put Put Option 0.0 $70.000000 7.00 10.00
Beyond Air Put Put Option 0.0 $70.003200 128.00 0.55
Veeco Instrs Inc Del Call Call Option 0.0 $69.999200 34.00 2.06
Site Ctrs Corp Put Put Option 0.0 $70.002400 52.00 1.35
Del Taco Restaurants Call Call Option 0.0 $69.996600 74.00 0.95
Ezcorp Call Call Option 0.0 $70.006000 142.00 0.49
Liberty Global Inc Com Ser A 0.0 $70.053200 2.8k 0.03
First Financial Ban (FFBC) 0.0 $70.056000 2.9k 0.02
Cato Corporation (CATO) 0.0 $70.248000 5.9k 0.01
Comstock Resources (CRK) 0.0 $68.728000 13k 0.01
Regis Corporation 0.0 $68.812500 5.5k 0.01
USD.001 Central Pacific Financial (CPF) 0.0 $68.873500 2.6k 0.03
Apollo Commercial Real Est. Finance (ARI) 0.0 $69.194200 5.0k 0.01
Vici Pptys (VICI) 0.0 $68.880000 2.5k 0.03
Integra Lifesciences Hldgs C Call Call Option 0.0 $69.000000 10.00 6.90
Marriott Vactins Worldwid Call Call Option 0.0 $69.000000 4.00 17.25
Saia Call Call Option 0.0 $69.000000 3.00 23.00
Calavo Growers Call Call Option 0.0 $69.000300 9.00 7.67
Yiren Digital Call Call Option 0.0 $69.000000 138.00 0.50
Tcf Finl Corp Call Call Option 0.0 $69.000000 15.00 4.60
Cps Technologies Corp Call Call Option 0.0 $69.000700 53.00 1.30
Cardtronics Call Call Option 0.0 $68.999400 18.00 3.83
Cardtronics Put Put Option 0.0 $68.999400 18.00 3.83
Evogene Call Call Option 0.0 $68.993200 137.00 0.50
Consumer Portfolio Svcs Put Put Option 0.0 $68.992400 173.00 0.40
Rewalk Robotics Put Put Option 0.0 $69.011800 286.00 0.24
Pennant Group (PNTG) 0.0 $69.020400 1.5k 0.05
Servicesource 0.0 $70.657500 47k 0.00
Toll Brothers (TOL) 0.0 $68.040000 1.2k 0.06
Strategic Education (STRA) 0.0 $67.977000 747.00 0.09
Brixmor Ppty Group Put Put Option 0.0 $68.000000 34.00 2.00
Veritiv Corp Call Call Option 0.0 $68.000000 16.00 4.25
Cps Technologies Corp Put Put Option 0.0 $68.000400 52.00 1.31
Crossamerica Partners Put Put Option 0.0 $67.998600 37.00 1.84
Materalise Nv (MTLS) 0.0 $68.079900 1.9k 0.04
Emcore Corp Put Put Option 0.0 $68.002200 126.00 0.54
Pavmed Put Put Option 0.0 $68.006400 154.00 0.44
Liberty Broadband Cl C (LBRDK) 0.0 $68.013000 458.00 0.15
Nabriva Therapeutics Put Put Option 0.0 $67.961800 419.00 0.16
Fidelity Covington Trust Put Put Option 0.0 $67.500000 9.00 7.50
La Jolla Pharmaceuticl Com Par 0.0 $66.561600 16k 0.00
Diebold Incorporated 0.0 $66.876300 4.7k 0.01
Spartannash (SPTN) 0.0 $67.090800 3.4k 0.02
Huazhu Group (HTHT) 0.0 $66.952800 1.2k 0.05
Nanostring Technologies (NSTGQ) 0.0 $66.960400 1.0k 0.07
Telefonica S A Call Call Option 0.0 $67.005000 150.00 0.45
Cti Biopharma Corp Put Put Option 0.0 $66.990000 231.00 0.29
Chatham Lodging Tr Put Put Option 0.0 $66.998700 51.00 1.31
Duck Creek Technologies Put Put Option 0.0 $67.000500 15.00 4.47
Regulus Therapeutics Call Call Option 0.0 $66.985100 433.00 0.15
Strongbridge Biopharma Call Call Option 0.0 $67.010400 246.00 0.27
Establishment Labs Holdings Ord (ESTA) 0.0 $66.991200 1.1k 0.06
Comtech Telecomm (CMTL) 0.0 $66.935200 2.7k 0.02
ING Groep (ING) 0.0 $66.888800 5.5k 0.01
Ladder Capital Corp Class A (LADR) 0.0 $66.827600 5.8k 0.01
Liberty Media Corp Del Call Call Option 0.0 $66.667500 25.00 2.67
Pilgrim's Pride Corporation (PPC) 0.0 $65.985600 2.8k 0.02
Despegar Com Corp Put Put Option 0.0 $65.998100 49.00 1.35
Taseko Mines Put Put Option 0.0 $66.009600 384.00 0.17
Ttm Technologies Put Put Option 0.0 $66.000800 46.00 1.43
Clearfield Call Call Option 0.0 $66.000000 22.00 3.00
Surgery Partners Call Call Option 0.0 $66.000000 15.00 4.40
Viad Corp Put Put Option 0.0 $66.000000 16.00 4.12
Altra Indl Motion Corp Call Call Option 0.0 $66.000000 12.00 5.50
Bsquare Corp Put Put Option 0.0 $66.006000 193.00 0.34
Usa Technologies Call Call Option 0.0 $66.000300 57.00 1.16
Spire (SR) 0.0 $65.977200 894.00 0.07
U S Global Invs Call Call Option 0.0 $65.996500 95.00 0.69
Viewray Call Call Option 0.0 $66.004400 154.00 0.43
Amtech Systems (ASYS) 0.0 $66.175200 5.7k 0.01
Tidewater (TDW) 0.0 $66.050000 5.3k 0.01
New Residential Investment (RITM) 0.0 $66.080000 5.9k 0.01
Synlogic 0.0 $65.191000 19k 0.00
Fossil (FOSL) 0.0 $64.919400 5.3k 0.01
Invitation Homes (INVH) 0.0 $65.016700 2.1k 0.03
Artisan Partners (APAM) 0.0 $64.969600 1.3k 0.05
Phoenix New Media Call Call Option 0.0 $64.999200 371.00 0.18
Assembly Biosciences Call Call Option 0.0 $64.993500 143.00 0.45
China Yuchai Intl (CYD) 0.0 $65.162700 4.3k 0.02
Tuniu Corp Put Put Option 0.0 $64.991600 188.00 0.35
Site Ctrs Corp Call Call Option 0.0 $65.001600 48.00 1.35
Avita Medical Put Put Option 0.0 $65.000100 33.00 1.97
Applied Therapeutics Call Call Option 0.0 $64.998500 35.00 1.86
Moelis & Co Put Put Option 0.0 $65.000400 12.00 5.42
Camden Ppty Tr Call Call Option 0.0 $64.999800 6.00 10.83
Cullen Frost Bankers Call Call Option 0.0 $64.999800 6.00 10.83
Grace W R & Co Del Call Call Option 0.0 $65.000100 11.00 5.91
Evercore Call Call Option 0.0 $65.000000 5.00 13.00
Vocera Communications Put Put Option 0.0 $64.999500 17.00 3.82
Bassett Furniture Inds Call Call Option 0.0 $64.999800 27.00 2.41
Tenable Hldgs Put Put Option 0.0 $64.999800 18.00 3.61
Build-a-bear Workshop Put Put Option 0.0 $64.999000 95.00 0.68
Evofem Biosciences Put Put Option 0.0 $65.013900 373.00 0.17
Listed Fd Tr 0.0 $65.183700 5.1k 0.01
Mustang Bio 0.0 $65.066100 20k 0.00
Opera (OPRA) 0.0 $64.090000 6.4k 0.01
Homology Medicines 0.0 $64.183200 6.8k 0.01
Ban (TBBK) 0.0 $63.872400 3.1k 0.02
Magellan Midstream Partners 0.0 $63.986000 1.5k 0.04
Broadmark Rlty Cap Put Put Option 0.0 $64.002600 62.00 1.03
Quotient Call Call Option 0.0 $63.997200 174.00 0.37
Berkshire Hills Bancorp Put Put Option 0.0 $64.000100 29.00 2.21
Vapotherm Call Call Option 0.0 $64.000800 27.00 2.37
Netscout Sys Put Put Option 0.0 $63.999800 23.00 2.78
Smart Global Hldgs Put Put Option 0.0 $63.999600 14.00 4.57
Resideo Technologies Put Put Option 0.0 $63.999800 23.00 2.78
Exterran Corp Put Put Option 0.0 $64.004100 191.00 0.34
Clearpoint Neuro (CLPT) 0.0 $63.876800 3.1k 0.02
Triplepoint Venture Gr Bdc cs (TPVG) 0.0 $63.878400 4.4k 0.01
Brookfield Property Reit Inc cl a 0.0 $64.169000 3.6k 0.02
Modine Manufacturing (MOD) 0.0 $63.798000 4.3k 0.01
PennantPark Investment (PNNT) 0.0 $63.464800 11k 0.01
Great Panther Mng Call Call Option 0.0 $63.010800 828.00 0.08
Sinclair Broadcast 0.0 $62.914200 2.2k 0.03
Paylocity Holding Corporation (PCTY) 0.0 $63.012500 355.00 0.18
Wrap Technologies Call Call Option 0.0 $62.996400 114.00 0.55
Broadmark Rlty Cap Call Call Option 0.0 $63.000800 61.00 1.03
ABM Industries (ABM) 0.0 $63.000000 1.3k 0.05
Enersys Put Put Option 0.0 $63.000000 7.00 9.00
Medifast Put Put Option 0.0 $63.000000 3.00 21.00
Liberty Global Put Put Option 0.0 $63.000000 25.00 2.52
Independence Rlty Tr Put Put Option 0.0 $63.000000 42.00 1.50
Adc Therapeutics Sa Put Put Option 0.0 $63.000600 26.00 2.42
Viewray Put Put Option 0.0 $63.004200 147.00 0.43
Us Xpress Enterprises 0.0 $62.048400 5.3k 0.01
Assured Guaranty (AGO) 0.0 $61.942400 1.5k 0.04
Direxion Shs Etf Tr dly utlties 3x (UTSL) 0.0 $62.078100 2.2k 0.03
Banco Bbva Argentina S A Put Put Option 0.0 $61.990300 229.00 0.27
Catalyst Pharmaceuticals Put Put Option 0.0 $62.005500 135.00 0.46
Houston Wire & Cable Put Put Option 0.0 $62.004000 120.00 0.52
Stonemor Call Call Option 0.0 $62.007000 330.00 0.19
Quicklogic Corp Call Call Option 0.0 $61.998300 91.00 0.68
Digimarc Corp Call Call Option 0.0 $62.000400 21.00 2.95
Reynolds Consumer Prods Put Put Option 0.0 $62.000400 21.00 2.95
Fidus Invt Corp Call Call Option 0.0 $62.000000 40.00 1.55
Gates Industrial Corpratin P Call Call Option 0.0 $61.998300 39.00 1.59
Inspire Med Sys Call Call Option 0.0 $62.000100 3.00 20.67
Cna Finl Corp Call Call Option 0.0 $62.000400 14.00 4.43
Vanguard Growth ETF (VUG) 0.0 $61.989300 243.00 0.26
Lipocine Put Put Option 0.0 $62.006000 412.00 0.15
Cu (CULP) 0.0 $61.842600 4.0k 0.02
Teekay Shipping Marshall Isl 0.0 $62.576000 20k 0.00
Bridgebio Pharma Call Call Option 0.0 $61.111000 10.00 6.11
First Midwest Ban 0.0 $60.991500 2.8k 0.02
Olympic Steel (ZEUS) 0.0 $61.016000 2.1k 0.03
Bio-key Intl Put Put Option 0.0 $60.994200 177.00 0.34
Genes (GCO) 0.0 $61.063800 1.3k 0.05
Codexis Call Call Option 0.0 $61.001100 27.00 2.26
Kalvista Pharmaceuticals Call Call Option 0.0 $61.000800 24.00 2.54
Carpenter Technology Corp Put Put Option 0.0 $61.000500 15.00 4.07
Seacor Holdings Call Call Option 0.0 $61.000500 15.00 4.07
Envista Holdings Corporation Call Call Option 0.0 $61.000500 15.00 4.07
California Wtr Svc Group Call Call Option 0.0 $61.000500 11.00 5.55
Ducommun Inc Del Call Call Option 0.0 $61.000000 16.00 3.81
Shoe Carnival Put Put Option 0.0 $61.000000 10.00 6.10
Workiva Put Put Option 0.0 $61.000100 7.00 8.71
Nlight Call Call Option 0.0 $60.999500 19.00 3.21
Ares Management Corporation Put Put Option 0.0 $61.000500 11.00 5.55
Intrepid Potash Call Call Option 0.0 $60.999500 19.00 3.21
Galectin Therapeutics Call Call Option 0.0 $60.986500 283.00 0.22
Sify Technologies Put Put Option 0.0 $61.004400 174.00 0.35
Polarityte Call Call Option 0.0 $60.995900 553.00 0.11
Boqii Hldg 0.0 $61.066500 11k 0.01
Vivint Smart Home Inc Com Cl A 0.0 $60.982500 4.3k 0.01
Essential Utils (WTRG) 0.0 $60.030500 1.3k 0.04
Companhia Siderurgica Nacion Put Put Option 0.0 $59.996300 91.00 0.66
Moelis & Co Call Call Option 0.0 $59.999500 11.00 5.45
Monarch Casino & Resort Put Put Option 0.0 $60.000000 10.00 6.00
Pc Connection Call Call Option 0.0 $60.000200 13.00 4.62
Trupanion Call Call Option 0.0 $60.000000 8.00 7.50
Scholar Rock Hldg Corp (SRRK) 0.0 $60.000000 1.2k 0.05
Cimpress Call Call Option 0.0 $60.000000 6.00 10.00
Cue Biopharma Put Put Option 0.0 $60.000000 50.00 1.20
Piedmont Office Realty Tr In Call Call Option 0.0 $60.000500 35.00 1.71
Rogers Corporation (ROG) 0.0 $59.988600 322.00 0.19
Consolidated Comm Hldgs Call Call Option 0.0 $60.001200 84.00 0.71
Anaptysbio Call Call Option 0.0 $60.001200 28.00 2.14
Millendo Therapeutics Call Call Option 0.0 $59.989000 502.00 0.12
M.D.C. Holdings 0.0 $59.991400 1.0k 0.06
Beyond Air (XAIR) 0.0 $58.741200 11k 0.01
Fidelity msci matls index (FMAT) 0.0 $59.007000 1.3k 0.04
Barclays Bank Plc equity 0.0 $59.068800 2.0k 0.03
Schweitzer-Mauduit International (MATV) 0.0 $59.049000 1.2k 0.05
CAI International 0.0 $59.001600 1.3k 0.04
San Juan Basin Rty Tr Call Call Option 0.0 $59.004000 149.00 0.40
Avid Technology Call Call Option 0.0 $58.998800 28.00 2.11
Icad Put Put Option 0.0 $58.998800 28.00 2.11
Theravance Biopharma Put Put Option 0.0 $59.000500 29.00 2.03
Mgp Ingredients Put Put Option 0.0 $59.000000 10.00 5.90
Concentrix Corp Call Call Option 0.0 $59.000000 4.00 14.75
Oncosec Med Call Call Option 0.0 $59.000000 125.00 0.47
Manpowergroup Call Call Option 0.0 $58.999800 6.00 9.83
Liberty Tripadvisor Hldgs In Call Call Option 0.0 $58.999200 93.00 0.63
Kaleyra Put Put Option 0.0 $59.001600 42.00 1.40
Blackrock Tcp Capital Corp Call Call Option 0.0 $59.000300 43.00 1.37
Gladstone Invt Corp Put Put Option 0.0 $59.000900 49.00 1.20
One Put Put Option 0.0 $59.001900 51.00 1.16
Rocket Pharmaceuticals (RCKT) 0.0 $58.995000 1.4k 0.04
Phx Minerals Call Call Option 0.0 $59.009600 208.00 0.28
Vicor Corporation (VICR) 0.0 $59.008500 705.00 0.08
iShares MSCI Pacific ex-Japan Idx (EPP) 0.0 $58.944200 1.2k 0.05
Franklin Covey (FC) 0.0 $59.062100 2.1k 0.03
Tredegar Corporation (TG) 0.0 $58.963200 4.0k 0.01
Overseas Shipholding Group I Cl A (OSG) 0.0 $57.710000 29k 0.00
Brookdale Senior Living (BKD) 0.0 $59.196000 9.9k 0.01
Ac Immune Sa (ACIU) 0.0 $57.988000 7.6k 0.01
Commercial Metals Company (CMC) 0.0 $58.084400 1.9k 0.03
Adecoagro S A Call Call Option 0.0 $58.001200 74.00 0.78
Universal Corp Va Put Put Option 0.0 $58.000000 10.00 5.80
Servicesource Intl Put Put Option 0.0 $58.000000 400.00 0.14
Golub Cap Bdc Call Call Option 0.0 $58.000000 40.00 1.45
Quanterix Corp Put Put Option 0.0 $58.000000 10.00 5.80
Xenia Hotels & Resorts Call Call Option 0.0 $57.999000 30.00 1.93
Unity Biotechnology Put Put Option 0.0 $57.996400 98.00 0.59
Hallmark Finl Svcs Call Call Option 0.0 $58.003200 152.00 0.38
Etf Managers Tr purefunds video 0.0 $57.996500 601.00 0.10
Proshares Tr Ii ultsh dj ubs cru 0.0 $57.750000 8.3k 0.01
Sohu (SOHU) 0.0 $57.876000 3.7k 0.02
Neptune Wellness Solutions I 0.0 $56.674800 44k 0.00
Msg Network Inc cl a 0.0 $56.903100 3.8k 0.01
Golden Entmt (GDEN) 0.0 $56.896500 2.3k 0.02
Hudson Technologies Call Call Option 0.0 $56.993600 358.00 0.16
Rattler Midstream Put Put Option 0.0 $57.002400 54.00 1.06
Avrobio Put Put Option 0.0 $57.001500 45.00 1.27
Banco Santander Chile Put Put Option 0.0 $57.000900 23.00 2.48
American Public Education In Call Call Option 0.0 $57.000000 16.00 3.56
Vera Bradley Put Put Option 0.0 $57.000000 57.00 1.00
Insight Enterprises Put Put Option 0.0 $57.000000 6.00 9.50
Bio Rad Labs Put Put Option 0.0 $57.000000 1.00 57.00
Independent Bk Group Call Call Option 0.0 $57.000000 8.00 7.12
Toro Company (TTC) 0.0 $56.998500 555.00 0.10
Gilat Satellite Networks Put Put Option 0.0 $57.002000 55.00 1.04
Marker Therapeutics Call Call Option 0.0 $56.992500 255.00 0.22
Liquidia Corporation Put Put Option 0.0 $56.998800 213.00 0.27
BOK Financial Corporation (BOKF) 0.0 $57.000700 647.00 0.09
Assertio Holdings Ord 0.0 $59.382400 85k 0.00
Aeterna Zentaris 0.0 $54.732700 50k 0.00
Nemaura Med (NMRD) 0.0 $56.300800 7.4k 0.01
Assembly Biosciences Put Put Option 0.0 $56.001900 123.00 0.46
Accuray Call Call Option 0.0 $55.996800 114.00 0.49
Axcelis Technologies (ACLS) 0.0 $56.018400 1.4k 0.04
Corepoint Lodging Call Call Option 0.0 $56.000700 63.00 0.89
Amdocs Call Call Option 0.0 $56.000000 8.00 7.00
Aptargroup Call Call Option 0.0 $56.000000 4.00 14.00
Copa Holdings Sa Call Call Option 0.0 $56.000000 7.00 8.00
Penske Automotive Grp Call Call Option 0.0 $56.000000 7.00 8.00
Rogers Corp Put Put Option 0.0 $56.000100 3.00 18.67
Idt Corp Put Put Option 0.0 $56.000000 25.00 2.24
Pacira Biosciences Call Call Option 0.0 $56.000000 8.00 7.00
Appfolio Call Call Option 0.0 $56.000000 4.00 14.00
Immunovant Call Call Option 0.0 $56.000000 35.00 1.60
Immunovant Put Put Option 0.0 $56.000000 35.00 1.60
Rmg Acquisition Corp Ii Call Call Option 0.0 $56.000000 56.00 1.00
Lamar Advertising Put Put Option 0.0 $55.999800 6.00 9.33
Personalis Call Call Option 0.0 $56.000400 23.00 2.43
Maxeon Solar Technologies Lt Put Put Option 0.0 $55.999800 18.00 3.11
Capstone Turbine Corp Call Call Option 0.0 $55.998400 62.00 0.90
Mimedx Group Call Call Option 0.0 $56.001000 55.00 1.02
Realnetworks Call Call Option 0.0 $55.998600 134.00 0.42
Solar Cap (SLRC) 0.0 $56.122500 3.2k 0.02
Church & Dwight (CHD) 0.0 $55.982400 642.00 0.09
Open Text Corp (OTEX) 0.0 $56.049000 1.2k 0.05
Ocwen Finl Corp (ONIT) 0.0 $56.034000 2.0k 0.03
PGT 0.0 $56.025000 2.2k 0.03
Arlington Asset Investment 0.0 $55.536000 14k 0.00
Zovio (ZVOI) 0.0 $54.776000 14k 0.00
Phx Minerals (PHX) 0.0 $54.633600 20k 0.00
Pennantpark Floating Rate Ca Call Call Option 0.0 $54.999400 47.00 1.17
Eiger Biopharmaceuticals Put Put Option 0.0 $54.999000 63.00 0.87
Transact Technologies Call Call Option 0.0 $54.998400 51.00 1.08
Consol Energy Inc Disc Coml Call Call Option 0.0 $54.999300 57.00 0.96
Brinks Call Call Option 0.0 $54.999700 7.00 7.86
Hibbett Sports Put Put Option 0.0 $55.000000 8.00 6.88
Mueller Wtr Prods Put Put Option 0.0 $55.000000 40.00 1.38
Vector Group Put Put Option 0.0 $55.000000 40.00 1.38
Prothena Corp Put Put Option 0.0 $55.000000 22.00 2.50
State Auto Finl Corp Call Call Option 0.0 $55.000400 28.00 1.96
Miniso Group Hldg Put Put Option 0.0 $54.999900 23.00 2.39
Redwood Tr Call Call Option 0.0 $54.998100 53.00 1.04
Paycom Software (PAYC) 0.0 $54.995900 149.00 0.37
Diversified Healthcare Tr Call Call Option 0.0 $54.995600 116.00 0.47
Irhythm Technologies (IRTC) 0.0 $54.993600 402.00 0.14
L.B. Foster Company (FSTR) 0.0 $55.064700 3.1k 0.02
Unifi (UFI) 0.0 $55.046600 2.0k 0.03
Cia Energetica De Minas Gera Call Call Option 0.0 $55.005600 246.00 0.22
Kayne Anderson MLP Investment (KYN) 0.0 $54.684200 7.7k 0.01
Interface (TILE) 0.0 $54.845700 4.5k 0.01
Concert Pharmaceuticals I equity 0.0 $54.448800 11k 0.00
Brown & Brown (BRO) 0.0 $54.957600 1.2k 0.04
UMH Properties (UMH) 0.0 $55.008000 2.9k 0.02
Fednat Holding 0.0 $54.979200 12k 0.00
Diana Shipping (DSX) 0.0 $54.531000 18k 0.00
Compania de Minas Buenaventura SA (BVN) 0.0 $54.004500 5.5k 0.01
So Young International (SY) 0.0 $54.125400 5.5k 0.01
Adverum Biotechnologies Call Call Option 0.0 $53.999000 55.00 0.98
Consolidated Communications Holdings 0.0 $54.000000 7.5k 0.01
Helix Energy Solutions Grp I Put Put Option 0.0 $54.002900 107.00 0.50
Cutera Put Put Option 0.0 $54.000000 18.00 3.00
Scholastic Corp Put Put Option 0.0 $54.000000 18.00 3.00
Tri Pointe Homes Put Put Option 0.0 $54.000000 27.00 2.00
Nova Measuring Instruments L Call Call Option 0.0 $54.000000 6.00 9.00
National Healthcare Corp Call Call Option 0.0 $54.000100 7.00 7.71
Vanguard Mun Bd Fd Inc tax-exempt bd (VTEB) 0.0 $54.000000 1.0k 0.05
Castle Biosciences Call Call Option 0.0 $54.000000 8.00 6.75
Eton Pharmaceuticals Put Put Option 0.0 $54.000000 75.00 0.72
Metalla Rty & Streaming Put Put Option 0.0 $53.997200 61.00 0.89
Vanguard Mun Bd Fds Put Put Option 0.0 $54.000000 10.00 5.40
Patterson-uti Energy Put Put Option 0.0 $53.998000 76.00 0.71
Graham Corp Put Put Option 0.0 $54.001800 38.00 1.42
Spok Hldgs Call Call Option 0.0 $54.002000 52.00 1.04
Compass Minerals International (CMP) 0.0 $54.002000 871.00 0.06
Acer Therapeutics Put Put Option 0.0 $53.992200 174.00 0.31
Simulations Plus (SLP) 0.0 $53.976000 865.00 0.06
BSQUARE Corporation 0.0 $54.165400 16k 0.00
Cornerstone Ondemand 0.0 $53.006400 1.2k 0.04
Baudax Bio Call Call Option 0.0 $53.002400 418.00 0.13
Designer Brands (DBI) 0.0 $52.989900 3.1k 0.02
Hallmark Finl Svcs Put Put Option 0.0 $53.005800 138.00 0.38
Manning & Napier Put Put Option 0.0 $52.996600 82.00 0.65
Telefonica Brasil Sa Put Put Option 0.0 $52.999200 68.00 0.78
Ryanair Holdings (RYAAY) 0.0 $52.997000 469.00 0.11
Zymeworks Call Call Option 0.0 $52.999200 17.00 3.12
Sanmina Corporation Call Call Option 0.0 $52.999700 13.00 4.08
Hci Group Call Call Option 0.0 $52.999800 7.00 7.57
Oasis Petroleum Call Call Option 0.0 $53.000100 9.00 5.89
Arcos Dorados Holdings Call Call Option 0.0 $53.000000 106.00 0.50
Extra Space Storage Put Put Option 0.0 $53.000000 4.00 13.25
Waste Connections Call Call Option 0.0 $53.000000 5.00 10.60
City Office Reit Call Call Option 0.0 $53.000000 50.00 1.06
Lantheus Hldgs Call Call Option 0.0 $53.000000 25.00 2.12
Golden Entmt Put Put Option 0.0 $52.999800 21.00 2.52
Genie Energy Call Call Option 0.0 $52.997500 85.00 0.62
Orchid Is Cap Call Call Option 0.0 $52.999500 89.00 0.60
Resonant Put Put Option 0.0 $52.995600 126.00 0.42
Rli (RLI) 0.0 $53.020000 482.00 0.11
Franklin Str Pptys Corp Call Call Option 0.0 $53.004600 99.00 0.54
Alphatec Holdings (ATEC) 0.0 $53.024400 3.4k 0.02
Ez (EZPW) 0.0 $52.495000 11k 0.01
Akoustis Technologies 0.0 $51.902200 4.0k 0.01
Workhorse Group Inc ordinary shares 0.0 $51.881900 3.8k 0.01
IntriCon Corporation 0.0 $52.095400 2.1k 0.03
Tanzanian Gold Corp Call Call Option 0.0 $51.978200 887.00 0.06
Heat Biologics 0.0 $52.106400 7.2k 0.01
Celldex Therapeutics (CLDX) 0.0 $51.938400 2.5k 0.02
Zw Data Action Technologs In Call Call Option 0.0 $51.994800 198.00 0.26
Alexander & Baldwin Call Call Option 0.0 $51.999400 31.00 1.68
Oceaneering Intl Put Put Option 0.0 $51.998400 46.00 1.13
Tcr2 Therapeutics Put Put Option 0.0 $52.000800 24.00 2.17
Aluminum Corp China Put Put Option 0.0 $52.000000 50.00 1.04
Watsco Call Call Option 0.0 $52.000000 2.00 26.00
Controladora Vuela Comp De A Call Call Option 0.0 $51.999800 37.00 1.41
Urban Edge Pptys Call Call Option 0.0 $52.000000 32.00 1.62
Columbus Mckinnon Corp N Y Call Call Option 0.0 $52.000000 10.00 5.20
Paramount Group Put Put Option 0.0 $52.000000 52.00 1.00
Dariohealth Corp Put Put Option 0.0 $51.999300 27.00 1.93
Noble Midstream Partners Put Put Option 0.0 $51.998400 36.00 1.44
Spero Therapeutics Put Put Option 0.0 $51.998400 36.00 1.44
Golden Star Res Ltd Cda Call Call Option 0.0 $52.002600 177.00 0.29
Nanoviricides Call Call Option 0.0 $52.001600 112.00 0.46
Orion Energy Systems Call Call Option 0.0 $51.997500 75.00 0.69
Rf Inds Put Put Option 0.0 $51.999900 87.00 0.60
Neurobo Pharmaceuticals Call Call Option 0.0 $51.996000 120.00 0.43
Platinum Group Metals Put Put Option 0.0 $52.005200 137.00 0.38
Acadia Realty Trust (AKR) 0.0 $52.004700 2.8k 0.02
Travere Therapeutics (TVTX) 0.0 $51.991200 2.1k 0.02
Commerce Bancshares (CBSH) 0.0 $51.998800 686.00 0.08
Precision Biosciences Ord 0.0 $51.839900 5.0k 0.01
Metalla Rty & Streaming (MTA) 0.0 $51.752800 5.9k 0.01
Liberty Latin America (LILA) 0.0 $52.198400 4.1k 0.01
Sio Gene Therapies 0.0 $52.686400 20k 0.00
Acer Therapeutics 0.0 $51.714200 17k 0.00
Reinvent Technology Partner Cl A Ord 0.0 $51.090000 5.1k 0.01
Korn/Ferry International (KFY) 0.0 $50.985000 825.00 0.06
Everbridge, Inc. Cmn (EVBG) 0.0 $51.019800 422.00 0.12
Allegion Plc equity (ALLE) 0.0 $51.005100 411.00 0.12
Resolute Fst Prods Call Call Option 0.0 $50.999700 47.00 1.09
Affimed N V Call Call Option 0.0 $50.999000 65.00 0.78
Ascendis Pharma A/s Call Call Option 0.0 $51.000000 4.00 12.75
Aegion Corp Put Put Option 0.0 $50.999400 18.00 2.83
Emcore Corp Call Call Option 0.0 $50.996000 95.00 0.54
Trilogy Metals Put Put Option 0.0 $50.989400 242.00 0.21
Jaws Acquisition Corp Put Put Option 0.0 $51.000300 39.00 1.31
Fast Acquisition Corp Call Call Option 0.0 $50.999900 41.00 1.24
Medallion Finl Corp Put Put Option 0.0 $50.997800 73.00 0.70
Kadmon Hldgs Call Call Option 0.0 $51.005500 133.00 0.38
Industrial Logistics pfds, reits (ILPT) 0.0 $51.049200 2.2k 0.02
Advisorshares Tr (HDGE) 0.0 $50.929200 2.0k 0.03
Radius Health 0.0 $51.001600 2.5k 0.02
Corbus Pharmaceuticals Hldgs 0.0 $48.864200 26k 0.00
Gol Linhas Aereas Intlg S A spon adr p (GOLLQ) 0.0 $49.681200 6.5k 0.01
Hepion Pharmaceuticals Put Put Option 0.0 $50.005000 274.00 0.18
Selecta Biosciences Call Call Option 0.0 $50.005500 111.00 0.45
Vaccinex Put Put Option 0.0 $50.007100 169.00 0.30
Metalla Rty & Streaming Call Call Option 0.0 $50.000400 57.00 0.88
Cooper Tire & Rubr Put Put Option 0.0 $50.000400 9.00 5.56
Delek Logistics Partners Call Call Option 0.0 $49.999600 14.00 3.57
Netscout Sys Call Call Option 0.0 $50.000400 18.00 2.78
Neophotonics Corp Call Call Option 0.0 $50.001000 42.00 1.19
Innoviva Call Call Option 0.0 $50.001000 42.00 1.19
Healthcare Svcs Group Put Put Option 0.0 $50.000400 18.00 2.78
Weis Mkts Put Put Option 0.0 $50.000400 9.00 5.56
Reinsurance Grp Of America I Call Call Option 0.0 $50.000000 4.00 12.50
Compass Minerals Intl Put Put Option 0.0 $50.000000 8.00 6.25
Amtech Sys Call Call Option 0.0 $50.000400 43.00 1.16
Herc Hldgs Call Call Option 0.0 $50.000000 5.00 10.00
Ttec Hldgs Put Put Option 0.0 $50.000000 5.00 10.00
Altair Engr Call Call Option 0.0 $50.000000 8.00 6.25
Montrose Environmental Group Call Call Option 0.0 $50.000000 10.00 5.00
Driven Brands Hldgs Call Call Option 0.0 $50.000000 20.00 2.50
Stag Indl Call Call Option 0.0 $49.999500 15.00 3.33
Triplepoint Venture Growth B Call Call Option 0.0 $50.001000 35.00 1.43
Airgain Put Put Option 0.0 $49.999200 24.00 2.08
Select Energy Svcs Put Put Option 0.0 $49.995000 101.00 0.49
Playags Call Call Option 0.0 $50.003000 62.00 0.81
Xperi Holding Corp Put Put Option 0.0 $49.999700 23.00 2.17
Eastern Bankshares Put Put Option 0.0 $50.000600 26.00 1.92
Broadwind Call Call Option 0.0 $50.003800 77.00 0.65
Ardelyx Call Call Option 0.0 $50.003800 77.00 0.65
Vyne Therapeutics 0.0 $48.960000 7.2k 0.01
Berkshire Hills Ban (BHLB) 0.0 $48.994000 2.2k 0.02
Avery Dennison Corporation (AVY) 0.0 $49.005000 270.00 0.18
Micro Focus Intl Put Put Option 0.0 $48.997000 65.00 0.75
Cato Corp Put Put Option 0.0 $48.999100 41.00 1.20
Flexion Therapeutics Put Put Option 0.0 $48.999500 55.00 0.89
RPC Call Call Option 0.0 $48.999200 92.00 0.53
New Mtn Fin Corp Call Call Option 0.0 $49.000000 40.00 1.23
Enanta Pharmaceuticals Put Put Option 0.0 $49.000000 10.00 4.90
Arcbest Corp Put Put Option 0.0 $49.000000 7.00 7.00
Rush Enterprises Put Put Option 0.0 $49.000000 10.00 4.90
Safehold Call Call Option 0.0 $49.000000 7.00 7.00
Ekso Bionics Hldgs Put Put Option 0.0 $49.000000 80.00 0.61
Stepstone Group Call Call Option 0.0 $49.000000 14.00 3.50
Berkshire Hills Bancorp Call Call Option 0.0 $49.000600 22.00 2.23
Green Brick Partners Call Call Option 0.0 $49.000600 22.00 2.23
Hess Midstream Call Call Option 0.0 $49.000600 22.00 2.23
Sun Communities (SUI) 0.0 $49.003200 328.00 0.15
ProShares Ultra Basic Materials (UYM) 0.0 $49.024300 559.00 0.09
Belden (BDC) 0.0 $48.973600 1.1k 0.04
Axogen (AXGN) 0.0 $49.084200 2.4k 0.02
Fluent Inc cs 0.0 $48.035600 12k 0.00
Superior Industries International (SUP) 0.0 $48.199200 8.6k 0.01
Vector (VGR) 0.0 $48.010200 3.5k 0.01
Site Centers Corp 0.0 $48.173000 3.6k 0.01
eGain Communications Corporation (EGAN) 0.0 $47.895000 5.2k 0.01
Evo Pmts Inc cl a 0.0 $48.062400 1.8k 0.03
Lions Gate Entmnt Corp cl b non vtg (LGF.B) 0.0 $48.031400 3.8k 0.01
CSG Systems International (CSGS) 0.0 $48.040800 1.1k 0.04
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) 0.0 $47.995200 528.00 0.09
Venator Matls Put Put Option 0.0 $47.996000 104.00 0.46
Townsquare Media Call Call Option 0.0 $48.001500 45.00 1.07
Geospace Technologies Corp Call Call Option 0.0 $48.002100 53.00 0.91
Benefitfocus Call Call Option 0.0 $47.999000 35.00 1.37
H.B. Fuller Company (FUL) 0.0 $48.000000 768.00 0.06
Allegiant Travel Call Call Option 0.0 $48.000000 2.00 24.00
Schweitzer-mauduit Intl Call Call Option 0.0 $48.000000 10.00 4.80
Blueprint Medicines Corp Put Put Option 0.0 $48.000000 5.00 9.60
Everbridge Put Put Option 0.0 $48.000000 4.00 12.00
Optimizerx Corp Put Put Option 0.0 $48.000000 10.00 4.80
Ituran Location And Control Call Call Option 0.0 $48.001000 23.00 2.09
Karuna Therapeutics Put Put Option 0.0 $48.000000 4.00 12.00
Oak Str Health Put Put Option 0.0 $47.999700 9.00 5.33
Adecoagro S A Put Put Option 0.0 $48.000400 62.00 0.77
Ngl Energy Partners Call Call Option 0.0 $48.002400 236.00 0.20
Us Ecology 0.0 $47.980800 1.2k 0.04
Century Communities (CCS) 0.0 $48.019400 803.00 0.06
Gossamer Bio (GOSS) 0.0 $47.929700 5.3k 0.01
San Juan Basin Royalty Trust (SJT) 0.0 $48.250800 12k 0.00
Fiesta Restaurant 0.0 $47.182000 3.8k 0.01
Ekso Bionics Hldgs (EKSO) 0.0 $46.677200 7.7k 0.01
Porch Group (PRCH) 0.0 $47.082000 2.7k 0.02
Agilysys (AGYS) 0.0 $47.011200 996.00 0.05
Genpact (G) 0.0 $46.987800 1.1k 0.04
Sprout Social Cl A Ord (SPT) 0.0 $47.034600 831.00 0.06
Matrix Service Company (MTRX) 0.0 $46.839900 3.6k 0.01
Aspen Technology 0.0 $47.009200 326.00 0.14
Aware Inc Mass Put Put Option 0.0 $46.994700 129.00 0.36
Vyne Therapeutics Call Call Option 0.0 $46.998000 70.00 0.67
Lydall Inc Del Call Call Option 0.0 $46.999400 14.00 3.36
Donnelley Finl Solutions Call Call Option 0.0 $46.999900 17.00 2.76
Orthofix Med Put Put Option 0.0 $46.999700 11.00 4.27
Abcellera Biologics Put Put Option 0.0 $46.999400 14.00 3.36
PriceSmart (PSMT) 0.0 $46.979400 494.00 0.10
Open Text Corp Put Put Option 0.0 $47.000000 10.00 4.70
Natera (NTRA) 0.0 $47.000000 470.00 0.10
Aldeyra Therapeutics Put Put Option 0.0 $47.000000 40.00 1.18
Upland Software Put Put Option 0.0 $47.000000 10.00 4.70
Biocept Call Call Option 0.0 $47.000000 94.00 0.50
Meiragtx Hldgs Call Call Option 0.0 $46.998600 33.00 1.42
Selecta Biosciences Put Put Option 0.0 $46.998000 105.00 0.45
Alpha & Omega Semiconductor (AOSL) 0.0 $47.044200 1.5k 0.03
Titan International (TWI) 0.0 $47.151000 5.1k 0.01
Proshares Trust - Proshares Ultrashort Msci Brazil Capped etf 0.0 $47.091500 5.0k 0.01
Proshares Tr Put Put Option 0.0 $46.544000 32.00 1.45
Consumer Portfolio Services (CPSS) 0.0 $45.477900 12k 0.00
Comsovereign Holding Ord 0.0 $45.411600 18k 0.00
Certara Ord (CERT) 0.0 $45.962000 1.7k 0.03
iShares Lehman MBS Bond Fund (MBB) 0.0 $46.008000 432.00 0.11
Overseas Shipholding Group I Put Put Option 0.0 $45.990200 227.00 0.20
Hudbay Minerals Call Call Option 0.0 $46.002000 68.00 0.68
Autoliv Call Call Option 0.0 $46.000000 5.00 9.20
Loews Corp Put Put Option 0.0 $45.999900 9.00 5.11
Washington Real Estate Invt Call Call Option 0.0 $46.000500 21.00 2.19
Primoris Svcs Corp Call Call Option 0.0 $45.999800 14.00 3.29
United Sts Brent Oil Call Call Option 0.0 $45.999800 29.00 1.59
International Bancshares Cor Put Put Option 0.0 $46.000000 10.00 4.60
Palomar Hldgs Call Call Option 0.0 $45.999800 7.00 6.57
Packaging Corporation of America (PKG) 0.0 $45.992800 344.00 0.13
Viad (PRSU) 0.0 $46.032000 1.1k 0.04
Medallia 0.0 $45.952500 1.7k 0.03
Proshares Ultrashort Dow 30 etf 0.0 $46.072000 4.4k 0.01
Seacor Marine Hldgs (SMHI) 0.0 $45.113600 8.5k 0.01
Luna Innovations Incorporated (LUNA) 0.0 $44.856500 4.4k 0.01
Bruker Corporation (BRKR) 0.0 $44.972200 706.00 0.06
La Jolla Pharmaceutical Put Put Option 0.0 $45.003600 108.00 0.42
Comsovereign Hldg Corp Put Put Option 0.0 $44.999000 170.00 0.26
Phasebio Pharmaceuticals Call Call Option 0.0 $44.998800 132.00 0.34
Centrus Energy Corp Call Call Option 0.0 $44.999600 19.00 2.37
Beyondspring Call Call Option 0.0 $45.001600 41.00 1.10
Sealed Air Corp Put Put Option 0.0 $45.000000 10.00 4.50
Masimo Corp Put Put Option 0.0 $45.000000 2.00 22.50
Armstrong World Inds Put Put Option 0.0 $45.000000 5.00 9.00
Greif Call Call Option 0.0 $45.000000 8.00 5.62
Titan Machy Put Put Option 0.0 $45.000000 18.00 2.50
Chemed Corp Put Put Option 0.0 $45.000000 1.00 45.00
Glacier Bancorp Call Call Option 0.0 $45.000000 8.00 5.62
Ofg Bancorp Put Put Option 0.0 $45.000000 20.00 2.25
Ultragenyx Pharmaceutical (RARE) 0.0 $45.000000 400.00 0.11
Digi Intl Call Call Option 0.0 $45.000000 24.00 1.88
Nanostring Technologies Put Put Option 0.0 $45.000200 7.00 6.43
Willis Towers Watson Call Call Option 0.0 $45.000000 2.00 22.50
Bank Montreal Que Call Call Option 0.0 $45.000000 16.00 2.81
Asa Gold And Precious Mtls L Put Put Option 0.0 $44.999500 23.00 1.96
Delek Us Holdings (DK) 0.0 $45.004200 2.1k 0.02
Ubiquiti (UI) 0.0 $44.998000 151.00 0.30
Nv5 Holding (NVEE) 0.0 $44.977100 469.00 0.10
Koppers Holdings (KOP) 0.0 $45.040600 1.3k 0.03
Repro-Med Systems (KRMD) 0.0 $44.383500 13k 0.00
Entercom Communications Corp Call Call Option 0.0 $44.007600 676.00 0.07
SK Tele 0.0 $43.954600 1.6k 0.03
Mind Technology Put Put Option 0.0 $44.009800 197.00 0.22
Arclight Clean Transition Cl A Ord 0.0 $44.019900 2.5k 0.02
Allovir Put Put Option 0.0 $44.000200 19.00 2.32
Shaw Communications Put Put Option 0.0 $43.999400 17.00 2.59
Sonoco Prods Put Put Option 0.0 $43.999900 7.00 6.29
Sykes Enterprises Put Put Option 0.0 $44.000000 10.00 4.40
Associated Banc Corp Put Put Option 0.0 $43.999200 21.00 2.10
Hawaiian Elec Industries Put Put Option 0.0 $44.000000 10.00 4.40
Installed Bldg Prods Call Call Option 0.0 $44.000000 4.00 11.00
Workiva Call Call Option 0.0 $44.000000 5.00 8.80
Encore Cap Group Put Put Option 0.0 $44.000000 11.00 4.00
Cra Intl Call Call Option 0.0 $43.999800 6.00 7.33
Erie Indty Call Call Option 0.0 $44.000000 2.00 22.00
Oasis Midstream Partners Put Put Option 0.0 $44.000000 20.00 2.20
American Vrtual Cloud Tech I Call Call Option 0.0 $44.003000 79.00 0.56
Watsco, Incorporated (WSO) 0.0 $43.996000 170.00 0.26
Weis Markets (WMK) 0.0 $43.012500 775.00 0.06
Horizon Technology Fin (HRZN) 0.0 $43.061400 3.1k 0.01
Duck Creek Technologies 0.0 $42.979200 968.00 0.04
Arch Resources I (ARCH) 0.0 $42.952500 1.0k 0.04
Sigma Labs Call Call Option 0.0 $43.001200 116.00 0.37
iShares Russell 3000 Index (IWV) 0.0 $43.005000 183.00 0.23
Reading Intl Put Put Option 0.0 $43.001400 78.00 0.55
Maiden Holdings Put Put Option 0.0 $43.005600 132.00 0.33
Collective Growth Corp Call Call Option 0.0 $42.975600 607.00 0.07
Mesoblast Put Put Option 0.0 $42.998800 52.00 0.83
Chembio Diagnostics Call Call Option 0.0 $43.003200 124.00 0.35
Scynexis Call Call Option 0.0 $42.999000 55.00 0.78
Driven Brands Hldgs Put Put Option 0.0 $42.999800 17.00 2.53
Sk Telecom Call Call Option 0.0 $43.000000 16.00 2.69
Fortis Call Call Option 0.0 $43.000000 10.00 4.30
Miniso Group Hldg Call Call Option 0.0 $43.000200 18.00 2.39
Zix Corp Put Put Option 0.0 $43.001200 58.00 0.74
Biolife Solutions Put Put Option 0.0 $42.999600 12.00 3.58
Purple Biotech Call Call Option 0.0 $42.997500 105.00 0.41
Lizhi Call Call Option 0.0 $43.000300 47.00 0.91
Synlogic Put Put Option 0.0 $43.005000 122.00 0.35
Mdc Partners Put Put Option 0.0 $43.006600 139.00 0.31
Textron (TXT) 0.0 $43.010000 782.00 0.06
United States Antimony Corp Call Call Option 0.0 $43.005600 362.00 0.12
First Tr Exchange Traded Fd nasd tech div (TDIV) 0.0 $42.987000 805.00 0.05
First Trust Global Wind Energy (FAN) 0.0 $42.957000 1.9k 0.02
Invesco Financial Preferred Et other (PGF) 0.0 $42.910200 2.3k 0.02
Blackrock Tcp Cap Corp (TCPC) 0.0 $43.072800 3.1k 0.01
Companhia Brasileira De Dist Put Put Option 0.0 $42.838600 74.00 0.58
Mastercraft Boat Holdings (MCFT) 0.0 $42.027400 1.6k 0.03
Csi Compressco Call Call Option 0.0 $41.992000 232.00 0.18
Athersys Call Call Option 0.0 $41.996400 237.00 0.18
Boqii Hldg Call Call Option 0.0 $41.997600 76.00 0.55
Seelos Therapeutics Call Call Option 0.0 $42.002400 86.00 0.49
Sei Invts Put Put Option 0.0 $42.000000 7.00 6.00
Dr Reddys Labs Call Call Option 0.0 $42.000000 7.00 6.00
American Vanguard Corp Put Put Option 0.0 $42.000000 21.00 2.00
Inogen Put Put Option 0.0 $42.000000 8.00 5.25
Raven Inds Put Put Option 0.0 $42.000200 11.00 3.82
Solaris Oilfield Infrastruct Call Call Option 0.0 $42.000000 35.00 1.20
Hayward Hldgs Call Call Option 0.0 $42.000000 25.00 1.68
Vidler Water Resouces Call Call Option 0.0 $42.000000 48.00 0.88
American Assets Tr Call Call Option 0.0 $42.000400 13.00 3.23
Enable Midstream Partners Call Call Option 0.0 $42.002400 66.00 0.64
Adamas Pharmaceuticals Call Call Option 0.0 $42.002400 88.00 0.48
South State Corporation (SSB) 0.0 $42.019500 545.00 0.08
Materion Corporation (MTRN) 0.0 $41.985500 641.00 0.07
Alps Etf Tr clean energy (ACES) 0.0 $42.020000 550.00 0.08
TransAct Technologies Incorporated (TACT) 0.0 $41.965400 3.9k 0.01
Sandridge Energy (SD) 0.0 $41.476500 11k 0.00
Volt Information Sciences In Call Call Option 0.0 $41.000800 106.00 0.39
Acacia Resh Corp Call Call Option 0.0 $41.000400 63.00 0.65
Collegium Pharmaceutical Inc Common Stock Usd (COLL) 0.0 $40.984700 1.8k 0.02
Franks Intl N V Call Call Option 0.0 $40.994400 116.00 0.35
Rh (RH) 0.0 $40.999000 70.00 0.59
Acadia Rlty Tr Call Call Option 0.0 $40.999200 22.00 1.86
Simpson Mfg Call Call Option 0.0 $41.000000 4.00 10.25
Brown & Brown Call Call Option 0.0 $41.000400 9.00 4.56
Addus Homecare Corp Call Call Option 0.0 $41.000000 4.00 10.25
Addus Homecare Corp Put Put Option 0.0 $41.000000 4.00 10.25
Rmg Acquisition Corp Ii Put Put Option 0.0 $41.000000 41.00 1.00
Cincinnati Bell Put Put Option 0.0 $40.999500 27.00 1.52
Tcr2 Therapeutics Call Call Option 0.0 $41.000100 19.00 2.16
Championx Corporation Call Call Option 0.0 $41.000100 19.00 2.16
Willscot Mobil Mini Hldng Call Call Option 0.0 $40.999500 15.00 2.73
New Sr Invt Group Put Put Option 0.0 $40.999200 66.00 0.62
Quanterix Ord (QTRX) 0.0 $40.993200 708.00 0.06
Gartner (IT) 0.0 $40.996200 227.00 0.18
Cardlytics (CDLX) 0.0 $40.987500 375.00 0.11
Suburban Propane Partners (SPH) 0.0 $40.991500 2.8k 0.01
Replay Acquisition Corp Call Call Option 0.0 $41.031000 1.7k 0.02
MiMedx (MDXG) 0.0 $41.085600 4.0k 0.01
Soleno Therapeutics 0.0 $39.460800 33k 0.00
Build-A-Bear Workshop (BBW) 0.0 $39.710900 5.9k 0.01
Washington Real Estate Investment Trust (ELME) 0.0 $40.014800 1.8k 0.02
Ishares Tr core div grwth (DGRO) 0.0 $39.987900 849.00 0.05
Assertio Holdings Put Put Option 0.0 $40.013200 599.00 0.07
Genie Energy Ltd-b cl b (GNE) 0.0 $40.061700 6.4k 0.01
Arca Biopharma (ABIO) 0.0 $40.035600 11k 0.00
Ishares Tr genomics immun (IDNA) 0.0 $40.036800 878.00 0.05
Cyrusone 0.0 $39.972800 602.00 0.07
Adaptimmune Therapeutics Call Call Option 0.0 $39.998800 76.00 0.53
Rcm Technologies Put Put Option 0.0 $40.002600 114.00 0.35
Central Pac Finl Corp Call Call Option 0.0 $40.000500 15.00 2.67
Universal Health Rlty Incm T Call Call Option 0.0 $40.000200 6.00 6.67
Innoviva Put Put Option 0.0 $40.001000 34.00 1.18
Palomar Hldgs Put Put Option 0.0 $40.000200 6.00 6.67
Formfactor Put Put Option 0.0 $39.999600 9.00 4.44
Ritchie Bros Auctioneers Put Put Option 0.0 $40.000100 7.00 5.71
Performance Food Group Call Call Option 0.0 $40.000100 7.00 5.71
Secoo Hldg Put Put Option 0.0 $40.000000 160.00 0.25
Zai Lab Call Call Option 0.0 $39.999900 3.00 13.33
Vg Acquisition Corp 0.0 $40.000000 4.0k 0.01
Shiftpixy Put Put Option 0.0 $40.002000 177.00 0.23
Galectin Therapeutics Put Put Option 0.0 $39.997000 185.00 0.22
Aptinyx Put Put Option 0.0 $39.997600 136.00 0.29
iShares S&P Europe 350 Index (IEV) 0.0 $40.019800 802.00 0.05
California Water Service (CWT) 0.0 $40.024400 716.00 0.06
Miniso Group Hold Adr Rep 4 Cl A Ord (MNSO) 0.0 $39.950000 1.7k 0.02
Fuelcell Energy 0.0 $40.040000 2.8k 0.01
Nomura Holdings (NMR) 0.0 $39.803000 7.5k 0.01
Vertex Energy (VTNRQ) 0.0 $39.669000 28k 0.00
Graphic Packaging Holding Company (GPK) 0.0 $39.078000 2.2k 0.02
California Res Corp (CRC) 0.0 $39.032000 1.6k 0.02
Clean Harbors (CLH) 0.0 $39.010200 474.00 0.08
Cvr Partners Put Put Option 0.0 $39.003700 97.00 0.40
Quad / Graphics Call Call Option 0.0 $38.998400 112.00 0.35
Sps Comm Call Call Option 0.0 $39.000000 4.00 9.75
Xenia Hotels & Resorts Put Put Option 0.0 $39.000000 20.00 1.95
Kornit Digital Put Put Option 0.0 $39.000000 4.00 9.75
Kornit Digital Call Call Option 0.0 $39.000000 4.00 9.75
Vapotherm 0.0 $39.000000 1.6k 0.02
Personalis Put Put Option 0.0 $39.000000 16.00 2.44
Onto Innovation Put Put Option 0.0 $39.000000 6.00 6.50
Intrepid Potash Put Put Option 0.0 $39.000000 12.00 3.25
Eyepoint Pharmaceuticals Put Put Option 0.0 $39.000000 39.00 1.00
Ani Pharmaceuticals Call Call Option 0.0 $39.000500 11.00 3.55
Sierra Wireless Put Put Option 0.0 $38.998800 27.00 1.44
Telefonica S A Put Put Option 0.0 $39.001600 88.00 0.44
Soleno Therapeutics Put Put Option 0.0 $38.994400 316.00 0.12
Republic First Ban (FRBKQ) 0.0 $38.609500 10k 0.00
Secoo Holding Ltd - 0.0 $37.955000 15k 0.00
Jp Morgan Alerian Mlp Index 0.0 $38.080400 2.3k 0.02
Gaia (GAIA) 0.0 $37.925200 3.2k 0.01
Universal Corporation (UVV) 0.0 $38.004600 653.00 0.06
Holly Energy Partners 0.0 $38.028100 2.0k 0.02
Flotek Inds Inc Del Call Call Option 0.0 $37.999800 227.00 0.17
Aprea Therapeutics Put Put Option 0.0 $38.002500 75.00 0.51
Illumina (ILMN) 0.0 $38.000000 100.00 0.38
Lhc Group Put Put Option 0.0 $38.000000 2.00 19.00
SPDR Barclays Capital Long Term Tr (SPTL) 0.0 $38.000000 1.0k 0.04
Community Bk Sys Put Put Option 0.0 $38.000000 5.00 7.60
Federal Signal Corp Call Call Option 0.0 $38.000000 10.00 3.80
Cadiz Call Call Option 0.0 $38.000000 40.00 0.95
Bio-techne Corp Put Put Option 0.0 $38.000000 1.00 38.00
Steris Put Put Option 0.0 $38.000000 2.00 19.00
Revolution Accelertn Acqu Call Call Option 0.0 $38.000000 38.00 1.00
La Z Boy Put Put Option 0.0 $37.999800 9.00 4.22
Carnival Put Put Option 0.0 $38.000100 17.00 2.24
Genpact Call Call Option 0.0 $37.999800 9.00 4.22
Apartment Income Reit Corp Call Call Option 0.0 $37.999800 9.00 4.22
Neurobo Pharmaceuticals Put Put Option 0.0 $38.001600 87.00 0.44
Newtek Business Svcs (NEWT) 0.0 $38.001600 1.5k 0.03
Nextier Oilfield Solutions Call Call Option 0.0 $38.001600 104.00 0.37
Cresud S A C I F Y A Put Put Option 0.0 $37.996500 73.00 0.52
Biosig Tech 0.0 $38.338800 8.9k 0.00
Natus Medical 0.0 $37.926100 1.5k 0.03
Cheniere Energy Partners (CQP) 0.0 $37.966000 926.00 0.04
Portland General Electric Company (POR) 0.0 $38.001600 812.00 0.05
Great Wastern Ban 0.0 $38.054600 1.3k 0.03
Altimeter Growth Corp 2 Com Cl A 0.0 $38.097000 3.7k 0.01
Bp Midstream Partners Lp Ltd P ml 0.0 $38.102400 3.0k 0.01
Huttig Building Products 0.0 $37.800000 11k 0.00
SeaChange International 0.0 $36.586500 24k 0.00
Intevac (IVAC) 0.0 $36.976800 5.2k 0.01
Invesco Db Base Metals Fund etp (DBB) 0.0 $37.018500 2.0k 0.02
Essent (ESNT) 0.0 $37.019400 781.00 0.05
Collective Growth Corp Put Put Option 0.0 $36.992000 170.00 0.22
Durect Corp Put Put Option 0.0 $36.996700 191.00 0.19
Titan Pharmaceuticals Inc De Call Call Option 0.0 $36.995100 127.00 0.29
Townsquare Media Put Put Option 0.0 $36.998500 35.00 1.06
Sixth Street Specialty Lendn Call Call Option 0.0 $37.000800 18.00 2.06
Advent Technologies Holdng I Put Put Option 0.0 $36.999200 28.00 1.32
Ryerson Hldg Corp Put Put Option 0.0 $36.999600 22.00 1.68
Rogers Corp Call Call Option 0.0 $37.000000 2.00 18.50
Dycom Inds Put Put Option 0.0 $37.000000 4.00 9.25
Douglas Emmett Call Call Option 0.0 $36.999600 12.00 3.08
Argan Call Call Option 0.0 $36.999900 7.00 5.29
Hancock Whitney Corporation Put Put Option 0.0 $36.999900 9.00 4.11
Janus Henderson Group Call Call Option 0.0 $36.999600 12.00 3.08
Select Energy Svcs Call Call Option 0.0 $36.996800 76.00 0.49
Wave Life Sciences Call Call Option 0.0 $36.997400 67.00 0.55
Ufp Industries Put Put Option 0.0 $37.000000 5.00 7.40
Telos Corp Md Put Put Option 0.0 $37.000000 10.00 3.70
Fiesta Restaurant Group Put Put Option 0.0 $36.999000 30.00 1.23
Global Cord Blood Corporatio Call Call Option 0.0 $36.998400 82.00 0.45
Second Sight Med Prods Put Put Option 0.0 $36.997800 46.00 0.80
ProShares Ultra Real Estate (URE) 0.0 $37.024000 520.00 0.07
LeMaitre Vascular (LMAT) 0.0 $37.032800 778.00 0.05
Spark Energy Inc-class A 0.0 $37.044000 3.5k 0.01
Software Acquisitn Grup 0.0 $37.134900 3.8k 0.01
Graham Corporation (GHM) 0.0 $36.050000 2.6k 0.01
Assertio Holdings Call Call Option 0.0 $35.988800 542.00 0.07
Vanguard Mid-Cap Value ETF (VOE) 0.0 $36.003600 274.00 0.13
Championx Corporation Put Put Option 0.0 $35.999200 17.00 2.12
Healthcare Rlty Tr Call Call Option 0.0 $36.000000 12.00 3.00
Posco Put Put Option 0.0 $36.000000 5.00 7.20
Graphic Packaging Hldg Call Call Option 0.0 $36.000000 20.00 1.80
Kraton Corporation Put Put Option 0.0 $36.000000 10.00 3.60
Spire Put Put Option 0.0 $36.000000 5.00 7.20
Strategic Ed Put Put Option 0.0 $36.000000 4.00 9.00
Protective Ins Corp Put Put Option 0.0 $36.000000 16.00 2.25
Envista Holdings Corporation Put Put Option 0.0 $36.000000 9.00 4.00
Franchise Group Call Call Option 0.0 $36.000000 10.00 3.60
Datto Hldg Corp Call Call Option 0.0 $36.000000 16.00 2.25
Replimune Group Call Call Option 0.0 $36.000000 12.00 3.00
Pulmonx Corp Call Call Option 0.0 $36.000000 8.00 4.50
Autoliv (ALV) 0.0 $36.007900 397.00 0.09
Liveramp Hldgs Call Call Option 0.0 $36.000300 7.00 5.14
Netflix (NFLX) 0.0 $36.001000 70.00 0.51
Cymabay Therapeutics Put Put Option 0.0 $35.996400 81.00 0.44
Airnet Technology Call Call Option 0.0 $35.997600 106.00 0.34
Whole Earth Brands Cl A Ord (FREE) 0.0 $35.932000 2.8k 0.01
Kraneshares Tr elec veh futur (KARS) 0.0 $36.040000 850.00 0.04
Mueller Industries (MLI) 0.0 $35.996400 891.00 0.04
Renren Inc Sponsored Ads american depository receipt (MTBLY) 0.0 $35.965600 4.1k 0.01
Catalyst Pharmaceutical Partners (CPRX) 0.0 $34.906500 7.8k 0.00
Pluristem Therapeutics 0.0 $34.902200 7.4k 0.00
Telefonica Brasil Sa (VIV) 0.0 $35.131200 4.5k 0.01
Chindata Group Holding Adr Rep 2 Ord 0.0 $34.914600 2.1k 0.02
Aaon (AAON) 0.0 $35.020800 512.00 0.07
Savara Put Put Option 0.0 $34.999900 169.00 0.21
Tufin Software Technologie Call Call Option 0.0 $34.999600 34.00 1.03
Altisource Portfolio Solns S Call Call Option 0.0 $34.998600 39.00 0.90
Manhattan Associates Put Put Option 0.0 $35.000100 3.00 11.67
Accelerate Diagnostics Call Call Option 0.0 $35.002000 43.00 0.81
Mercantile Bank Corp Put Put Option 0.0 $34.999800 11.00 3.18
Grupo Aeroportuario del Sureste (ASR) 0.0 $35.000000 200.00 0.17
Navistar Intl Corp Put Put Option 0.0 $35.000000 8.00 4.38
Bank Hawaii Corp Put Put Option 0.0 $35.000000 4.00 8.75
Angiodynamics Call Call Option 0.0 $34.999500 15.00 2.33
Grupo Aeroportuario Del Sure Put Put Option 0.0 $35.000000 2.00 17.50
Myr Group Inc Del Put Put Option 0.0 $35.000000 5.00 7.00
Natural Grocers By Vitamin C Put Put Option 0.0 $35.000000 20.00 1.75
Model N Put Put Option 0.0 $35.000000 10.00 3.50
Maximus Call Call Option 0.0 $35.000000 4.00 8.75
Bonanza Creek Energy Put Put Option 0.0 $35.000000 10.00 3.50
Brookfield Ppty Reit Call Call Option 0.0 $35.000000 20.00 1.75
Brookfield Ppty Reit Put Put Option 0.0 $35.000000 20.00 1.75
Dun & Bradstreet Hldgs Call Call Option 0.0 $34.999500 15.00 2.33
Cmc Materials Put Put Option 0.0 $35.000000 2.00 17.50
Scholar Rock Hldg Corp Put Put Option 0.0 $35.000000 7.00 5.00
Newage Put Put Option 0.0 $35.005800 123.00 0.28
Cbiz (CBZ) 0.0 $34.992000 1.1k 0.03
Vaneck Vectors J.p. Morgan Em Local Currency Bond Etf etf (EMLC) 0.0 $34.953100 1.2k 0.03
Hycroft Mining Holding Cl A Ord 0.0 $34.894200 10k 0.00
Qurate Retail Put Put Option 0.0 $34.640800 4.6k 0.01
Xinyuan Real Estate 0.0 $33.606900 12k 0.00
Xbiotech (XBIT) 0.0 $33.901400 2.0k 0.02
Nmi Hldgs Inc cl a (NMIH) 0.0 $33.930000 1.5k 0.02
Ionis Pharmaceuticals (IONS) 0.0 $34.022500 775.00 0.04
Ceco Environmental Corp Call Call Option 0.0 $34.000100 43.00 0.79
Iconix Brand Group Call Call Option 0.0 $33.994500 173.00 0.20
Axis Cap Hldgs Call Call Option 0.0 $33.999700 7.00 4.86
Mcafee Corp Call Call Option 0.0 $34.000500 15.00 2.27
Sutro Biopharma Put Put Option 0.0 $34.000500 15.00 2.27
Roper Industries (ROP) 0.0 $34.000000 85.00 0.40
Bright Horizons Fam Sol In D Put Put Option 0.0 $34.000000 2.00 17.00
Genocea Biosciences Call Call Option 0.0 $33.996800 128.00 0.27
International Seaways Call Call Option 0.0 $34.000200 18.00 1.89
Fisker Inc Cl A Com Stk (FSRNQ) 0.0 $34.000000 2.0k 0.02
Oscar Health Put Put Option 0.0 $34.000200 13.00 2.62
Gladstone Invt Corp Call Call Option 0.0 $34.000400 28.00 1.21
Mitsubishi Ufj Finl Group In Put Put Option 0.0 $34.001500 65.00 0.52
Prophase Labs Put Put Option 0.0 $33.998600 46.00 0.74
Fuel Tech (FTEK) 0.0 $34.208500 11k 0.00
Daktronics (DAKT) 0.0 $32.854600 5.4k 0.01
Aeterna Zentaris Put Put Option 0.0 $32.999400 291.00 0.11
Castlight Health Call Call Option 0.0 $32.995300 221.00 0.15
Invesco Dwa Industrials Momentum Etf dwa indls mumt (PRN) 0.0 $33.010600 323.00 0.10
Diana Shipping Put Put Option 0.0 $33.000300 111.00 0.30
Citi Trends Put Put Option 0.0 $33.000000 4.00 8.25
Landstar Sys Call Call Option 0.0 $33.000000 2.00 16.50
Landstar Sys Put Put Option 0.0 $33.000000 2.00 16.50
Madden Steven Put Put Option 0.0 $33.000300 9.00 3.67
Northwest Pipe Put Put Option 0.0 $33.000000 10.00 3.30
Zix Corp Call Call Option 0.0 $33.000000 44.00 0.75
Consolidated Water Call Call Option 0.0 $33.000000 25.00 1.32
Revance Therapeutics Put Put Option 0.0 $33.000000 12.00 2.75
Installed Bldg Prods Put Put Option 0.0 $33.000000 3.00 11.00
Banco Santander Mexico Sa Call Call Option 0.0 $33.000000 60.00 0.55
Cerecor Call Call Option 0.0 $33.000300 111.00 0.30
Focus Finl Partners Call Call Option 0.0 $33.000000 8.00 4.12
Grupo Supervielle Call Call Option 0.0 $33.004800 192.00 0.17
Chindata Group Hldgs Call Call Option 0.0 $33.000000 20.00 1.65
The Aarons Company Call Call Option 0.0 $33.000500 13.00 2.54
Mv Oil Tr Call Call Option 0.0 $33.001800 78.00 0.42
Whitestone Reit Put Put Option 0.0 $33.001500 35.00 0.94
Public Service Enterprise (PEG) 0.0 $33.026400 556.00 0.06
Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free Etf etf (BCI) 0.0 $33.028500 1.5k 0.02
Luminar Technologies Inc Com Cl A (LAZR) 0.0 $32.963000 1.4k 0.02
Lydall 0.0 $32.967600 996.00 0.03
India Fund (IFN) 0.0 $32.972400 1.5k 0.02
Peregrine Pharmaceuticals (CDMO) 0.0 $32.918100 1.8k 0.02
ProPhase Labs (PRPH) 0.0 $32.828100 4.5k 0.01
NiSource (NI) 0.0 $32.053000 1.3k 0.02
Lizhi Inc ads 0.0 $32.132100 3.5k 0.01
Neuronetics (STIM) 0.0 $31.872000 2.7k 0.01
Kalvista Pharmaceuticals (KALV) 0.0 $32.047900 1.2k 0.03
T2 Biosystems Put Put Option 0.0 $31.992800 203.00 0.16
So Young International Put Put Option 0.0 $32.000100 33.00 0.97
United States Cellular Corp Call Call Option 0.0 $32.000400 9.00 3.56
Astronics Corp Put Put Option 0.0 $32.000400 18.00 1.78
Protective Ins Corp Call Call Option 0.0 $31.999800 14.00 2.29
Kforce Put Put Option 0.0 $31.999800 6.00 5.33
Camtek Call Call Option 0.0 $32.000100 11.00 2.91
First Tr Exchange-traded Call Call Option 0.0 $31.999800 6.00 5.33
Affimed N V Put Put Option 0.0 $32.000500 41.00 0.78
Firstcash Put Put Option 0.0 $32.000000 5.00 6.40
Medicinova Put Put Option 0.0 $32.000000 64.00 0.50
Kayne Anderson Energy Infrst Put Put Option 0.0 $31.999500 45.00 0.71
Oaktree Specialty Lending Put Put Option 0.0 $32.000800 52.00 0.62
Health Catalyst (HCAT) 0.0 $31.986500 703.00 0.05
Sonoco Products Company (SON) 0.0 $32.022200 514.00 0.06
Genmab A/s -sp (GMAB) 0.0 $31.968000 999.00 0.03
Hc2 Holdings 0.0 $31.324800 8.0k 0.00
Del Taco Restaurants 0.0 $31.151600 3.3k 0.01
Despegar Com Corp ord (DESP) 0.0 $30.949100 2.3k 0.01
Ituran Location And Control (ITRN) 0.0 $30.992000 1.5k 0.02
iShares Russell 1000 Index (IWB) 0.0 $30.998600 142.00 0.22
Key Tronic Corp Call Call Option 0.0 $31.000100 41.00 0.76
Altair Engr (ALTR) 0.0 $30.975600 498.00 0.06
Concert Pharmaceuticals Put Put Option 0.0 $31.002300 63.00 0.49
Easterly Govt Pptys Put Put Option 0.0 $31.000500 15.00 2.07
Glycomimetics Put Put Option 0.0 $30.996000 105.00 0.30
Escalade Put Put Option 0.0 $31.000500 15.00 2.07
Cae Put Put Option 0.0 $31.000200 11.00 2.82
Columbia Sportswear Put Put Option 0.0 $30.999900 3.00 10.33
San Juan Basin Rty Tr Put Put Option 0.0 $31.000000 80.00 0.39
Westamerica Bancorporation Put Put Option 0.0 $31.000000 5.00 6.20
New Jersey Res Corp Call Call Option 0.0 $31.000000 8.00 3.88
Northfield Bancorp Inc Del Call Call Option 0.0 $31.000000 20.00 1.55
Verastem Put Put Option 0.0 $31.001600 128.00 0.24
Otonomy Put Put Option 0.0 $31.000000 124.00 0.25
Loma Negra Corp Call Call Option 0.0 $31.000000 50.00 0.62
General Fin Corp Del Put Put Option 0.0 $30.999800 26.00 1.19
Simulations Plus Put Put Option 0.0 $31.000000 5.00 6.20
Rafael Hldgs Put Put Option 0.0 $31.000000 8.00 3.88
Vapotherm Put Put Option 0.0 $30.999800 13.00 2.38
Diginex Put Put Option 0.0 $31.001000 29.00 1.07
Envestnet Call Call Option 0.0 $30.998400 48.00 0.65
Five Point Holdings Call Call Option 0.0 $31.000200 42.00 0.74
Aptinyx Call Call Option 0.0 $31.002400 104.00 0.30
Uxin Call Call Option 0.0 $30.996000 270.00 0.11
Iconix Brand Group Put Put Option 0.0 $30.999600 158.00 0.20
Organogenesis Hldgs (ORGO) 0.0 $31.005300 1.7k 0.02
Terminix Global Holdings 0.0 $30.969000 666.00 0.05
180 Degree Cap Corp (TURN) 0.0 $30.044000 4.1k 0.01
Gaslog 0.0 $29.842400 5.3k 0.01
PetroChina Company 0.0 $30.036200 839.00 0.04
Lakeland Industries (LAKE) 0.0 $29.999700 1.1k 0.03
Lazard Ltd-cl A shs a 0.0 $29.980800 694.00 0.04
Equity Commonwealth (EQC) 0.0 $29.966600 1.1k 0.03
Encore Capital (ECPG) 0.0 $29.989200 746.00 0.04
Brookfield Business Partners unit (BBU) 0.0 $29.985900 763.00 0.04
Lci Industries (LCII) 0.0 $29.999000 229.00 0.13
Kimball Intl Call Call Option 0.0 $29.999200 22.00 1.36
Iclick Interactive Asia Grou Call Call Option 0.0 $29.998800 26.00 1.15
Cit Group Call Call Option 0.0 $30.000000 6.00 5.00
Astec Inds Put Put Option 0.0 $30.000000 4.00 7.50
China Yuchai Intl Put Put Option 0.0 $30.000000 20.00 1.50
Clearwater Paper Corp Call Call Option 0.0 $30.000000 8.00 3.75
Zumiez Put Put Option 0.0 $29.999900 7.00 4.29
Surgery Partners Put Put Option 0.0 $29.999900 7.00 4.29
Great Western Bancorp Put Put Option 0.0 $30.000000 10.00 3.00
Aspen Aerogels Put Put Option 0.0 $30.000000 15.00 2.00
Capital Sr Living Corp Put Put Option 0.0 $30.000000 8.00 3.75
Unifi Call Call Option 0.0 $30.000300 11.00 2.73
Atara Biotherapeutics Call Call Option 0.0 $30.000600 21.00 1.43
Amneal Pharmaceuticals Call Call Option 0.0 $30.001200 46.00 0.65
Caladrius Biosciences Put Put Option 0.0 $30.002700 157.00 0.19
Bellring Brands Call Call Option 0.0 $30.000100 13.00 2.31
Repro Med Sys Call Call Option 0.0 $29.996800 86.00 0.35
Good Times Restaurants Put Put Option 0.0 $29.997200 76.00 0.39
Vaalco Energy Call Call Option 0.0 $30.001600 136.00 0.22
Leju Hldgs Put Put Option 0.0 $29.999800 122.00 0.25
Makemytrip Limited Mauritius (MMYT) 0.0 $29.987000 955.00 0.03
Castlight Health 0.0 $29.976000 20k 0.00
Chemours (CC) 0.0 $30.028800 1.1k 0.03
Great Panther Silver 0.0 $28.054600 40k 0.00
Seachange Intl Put Put Option 0.0 $28.992000 192.00 0.15
Entravision Communications C Put Put Option 0.0 $29.000600 74.00 0.39
Rhythm Pharmaceuticals Call Call Option 0.0 $28.999600 14.00 2.07
Amn Healthcare Svcs Put Put Option 0.0 $29.000000 4.00 7.25
Primerica Put Put Option 0.0 $29.000000 2.00 14.50
Standard Mtr Prods Put Put Option 0.0 $29.000300 7.00 4.14
Usana Health Sciences Call Call Option 0.0 $29.000100 3.00 9.67
Evertec Put Put Option 0.0 $29.000000 8.00 3.62
Gentherm Put Put Option 0.0 $29.000000 4.00 7.25
Lgi Homes Put Put Option 0.0 $29.000000 2.00 14.50
Enterprise Finl Svcs Corp Call Call Option 0.0 $28.999800 6.00 4.83
Donegal Group Put Put Option 0.0 $29.000000 20.00 1.45
Covetrus Call Call Option 0.0 $29.000000 10.00 2.90
Us Ecology Call Call Option 0.0 $29.000300 7.00 4.14
Ardelyx Put Put Option 0.0 $29.000400 44.00 0.66
Lion Group Holding Put Put Option 0.0 $28.997600 67.00 0.43
Safehold 0.0 $28.980000 414.00 0.07
Arrival Group 0.0 $29.008800 1.8k 0.02
Ssga Active Etf Tr blkstn gsosrln (SRLN) 0.0 $29.025000 645.00 0.04
Protective Insurance 0.0 $29.025000 1.3k 0.02
Mammoth Energy Svcs (TUSK) 0.0 $28.943200 5.6k 0.01
Ofg Ban (OFG) 0.0 $29.056900 1.3k 0.02
Avita Therapeutics (RCEL) 0.0 $28.950000 1.5k 0.02
Sandstorm Gold (SAND) 0.0 $28.822200 4.4k 0.01
Permian Basin Royalty Trust (PBT) 0.0 $28.224000 7.1k 0.00
Paysign (PAYS) 0.0 $27.971500 6.5k 0.00
Trinity Biotech 0.0 $27.816600 7.5k 0.00
AllianceBernstein Holding (AB) 0.0 $28.013600 722.00 0.04
Halyard Health (AVNS) 0.0 $28.015100 647.00 0.04
Columbia Sportswear Company (COLM) 0.0 $28.009800 266.00 0.11
Reeds Call Call Option 0.0 $28.008000 240.00 0.12
Taseko Mines Call Call Option 0.0 $28.000500 165.00 0.17
Lineage Cell Therapeutics In Call Call Option 0.0 $27.994800 123.00 0.23
Voyager Therapeutics Put Put Option 0.0 $28.002000 60.00 0.47
Bank of Hawaii Corporation (BOH) 0.0 $28.000000 320.00 0.09
Aptargroup Put Put Option 0.0 $28.000000 2.00 14.00
Posco Call Call Option 0.0 $28.000000 4.00 7.00
Agilysys Put Put Option 0.0 $28.000200 6.00 4.67
West Pharmaceutical Svsc Put Put Option 0.0 $28.000000 1.00 28.00
Texas Cap Bancshares Put Put Option 0.0 $28.000000 4.00 7.00
Invesco Dwa Technology Momentum Etf dwa technology (PTF) 0.0 $28.000000 200.00 0.14
Goldman Sachs Etf Tr Call Call Option 0.0 $27.999900 3.00 9.33
Allogene Therapeutics Put Put Option 0.0 $28.000000 8.00 3.50
Globe Life Call Call Option 0.0 $27.999900 3.00 9.33
Globe Life Put Put Option 0.0 $27.999900 3.00 9.33
Health Catalyst Call Call Option 0.0 $28.000200 6.00 4.67
Vivopower International Put Put Option 0.0 $28.000000 28.00 1.00
Amplify Energy Corp Put Put Option 0.0 $27.999000 102.00 0.27
Protagonist Therapeutics Call Call Option 0.0 $28.000500 11.00 2.55
Cloopen Group Holding Limite Put Put Option 0.0 $27.999300 21.00 1.33
Otonomy Call Call Option 0.0 $28.001400 113.00 0.25
Ig Acquisition Corp Call Call Option 0.0 $27.999500 29.00 0.97
Emcor (EME) 0.0 $27.997200 252.00 0.11
Etf Managers Tr purefunds ise mo 0.0 $28.020800 422.00 0.07
Skyline Corporation (SKY) 0.0 $28.016400 631.00 0.04
Ida (IDA) 0.0 $27.987600 281.00 0.10
iShares Dow Jones US Energy Sector (IYE) 0.0 $27.990800 1.1k 0.03
Columbia Ppty Tr 0.0 $27.982000 1.6k 0.02
Tanzanian Gold Corp 0.0 $28.540800 48k 0.00
Liberty Latin America Put Put Option 0.0 $27.500000 22.00 1.25
Golar Lng Partners Lp unit 0.0 $26.873600 7.9k 0.00
Camtek (CAMT) 0.0 $26.970000 930.00 0.03
Invesco Dynamic Leisure And Entertainment Etf (PEJ) 0.0 $26.998800 604.00 0.04
Spdr Ser Tr 1 3 hgh yield (BIL) 0.0 $26.992500 305.00 0.09
Arlington Asset Invst Corp Put Put Option 0.0 $27.001000 67.00 0.40
Navios Maritime Acquis Corp Put Put Option 0.0 $27.001000 67.00 0.40
Hackett Group Call Call Option 0.0 $26.999400 17.00 1.59
A10 Networks Put Put Option 0.0 $26.999000 29.00 0.93
Stoke Therapeutics Put Put Option 0.0 $26.999700 7.00 3.86
Semtech Corp Put Put Option 0.0 $27.000000 4.00 6.75
Kronos Worldwide Put Put Option 0.0 $27.000000 18.00 1.50
Lg Display Put Put Option 0.0 $27.000400 28.00 0.96
Fabrinet Put Put Option 0.0 $27.000000 3.00 9.00
Credicorp Call Call Option 0.0 $27.000000 2.00 13.50
Techtarget Put Put Option 0.0 $27.000000 4.00 6.75
Forestar Group Call Call Option 0.0 $27.000000 12.00 2.25
Forestar Group Put Put Option 0.0 $27.000000 12.00 2.25
Napco Sec Technologies Call Call Option 0.0 $27.000000 8.00 3.38
Centerspace Call Call Option 0.0 $27.000000 4.00 6.75
Potbelly Corp Put Put Option 0.0 $27.002000 46.00 0.59
Atara Biotherapeutics Put Put Option 0.0 $27.000900 19.00 1.42
Invesco Db Mlti Sectr Cmmty precious metal (DBP) 0.0 $26.976200 589.00 0.05
Gtt Communications Call Call Option 0.0 $26.995200 148.00 0.18
Accel Entmt (ACEL) 0.0 $27.038900 2.5k 0.01
Global X China Financials ETF 0.0 $26.940600 1.7k 0.02
Siebert Financial (SIEB) 0.0 $26.859300 6.9k 0.00
Acorda Therapeutics Ord 0.0 $26.056800 5.5k 0.00
Golar Lng (GLNG) 0.0 $26.100000 2.6k 0.01
Escalade (ESCA) 0.0 $26.030400 1.3k 0.02
Golden Ocean Group Call Call Option 0.0 $26.001300 39.00 0.67
Progenity Put Put Option 0.0 $25.998500 55.00 0.47
First Midwest Bancorp Del Call Call Option 0.0 $26.000400 12.00 2.17
Dynagas Lng Partners Put Put Option 0.0 $25.999200 92.00 0.28
Eagle Matls Call Call Option 0.0 $26.000000 2.00 13.00
Colfax Corp Put Put Option 0.0 $25.999800 6.00 4.33
Bankunited Put Put Option 0.0 $25.999800 6.00 4.33
Csg Sys Intl Put Put Option 0.0 $25.999800 6.00 4.33
Broadwind Put Put Option 0.0 $26.000000 40.00 0.65
Camtek Put Put Option 0.0 $26.000100 9.00 2.89
Conmed Corp Call Call Option 0.0 $26.000000 2.00 13.00
Allete Call Call Option 0.0 $26.000000 4.00 6.50
Veracyte Call Call Option 0.0 $26.000000 5.00 5.20
Arcosa Call Call Option 0.0 $26.000000 4.00 6.50
Arcutis Biotherapeutics Put Put Option 0.0 $26.000100 9.00 2.89
Dragoneer Growth Oppty Corp Put Put Option 0.0 $26.000000 26.00 1.00
Landcadia Holdings Iii Call Call Option 0.0 $26.000000 26.00 1.00
Paysign Call Call Option 0.0 $25.998200 61.00 0.43
Bain Cap Specialty Fin Put Put Option 0.0 $25.999200 18.00 1.44
Biocept Put Put Option 0.0 $26.001800 53.00 0.49
United States Antimony Corp Put Put Option 0.0 $25.996200 222.00 0.12
Acelrx Pharmaceuticals Call Call Option 0.0 $25.994700 153.00 0.17
Community Bank System (CBU) 0.0 $25.999400 343.00 0.08
Unilever (UL) 0.0 $26.009700 479.00 0.05
Apogee Enterprises (APOG) 0.0 $26.004000 660.00 0.04
Healthcare Services (HCSG) 0.0 $25.984000 928.00 0.03
Airgain (AIRG) 0.0 $26.020500 1.2k 0.02
Smart Sand (SND) 0.0 $26.030000 10k 0.00
VAALCO Energy (EGY) 0.0 $26.076600 12k 0.00
Cedar Realty Trust Call Call Option 0.0 $25.406500 119.00 0.21
Teucrium Sugar Fund mutual fund (CANE) 0.0 $24.983000 3.6k 0.01
OceanFirst Financial (OCFC) 0.0 $25.038000 1.1k 0.02
Aegion 0.0 $24.998400 896.00 0.03
Stoke Therapeutics (STOK) 0.0 $24.985800 661.00 0.04
Denali Therapeutics (DNLI) 0.0 $25.009300 449.00 0.06
United Parcel Service (UPS) 0.0 $25.005000 150.00 0.17
Ryb Ed Call Call Option 0.0 $24.996800 68.00 0.37
Oxford Square Cap Corp Put Put Option 0.0 $24.997500 55.00 0.45
Minerva Neurosciences Put Put Option 0.0 $25.000200 86.00 0.29
Ecopetrol S A Call Call Option 0.0 $25.000000 20.00 1.25
WPP Call Call Option 0.0 $25.000000 4.00 6.25
Allegion Call Call Option 0.0 $25.000000 2.00 12.50
Park-ohio Hldgs Corp Put Put Option 0.0 $25.000000 8.00 3.12
Secureworks Corp Call Call Option 0.0 $25.000200 19.00 1.32
Intricon Corp Put Put Option 0.0 $25.000000 10.00 2.50
Arcus Biosciences Call Call Option 0.0 $25.000200 9.00 2.78
Zymeworks Put Put Option 0.0 $25.000000 8.00 3.12
SVMK Put Put Option 0.0 $24.999800 14.00 1.79
Loop Inds Put Put Option 0.0 $24.998400 32.00 0.78
Cue Biopharma Call Call Option 0.0 $25.000500 21.00 1.19
Ekso Bionics Hldgs Call Call Option 0.0 $25.001800 41.00 0.61
Renalytix Ai Put Put Option 0.0 $25.000000 10.00 2.50
Independent Bank Corp Mass Call Call Option 0.0 $24.999900 3.00 8.33
Genetic Technologies Call Call Option 0.0 $24.998400 62.00 0.40
Second Sight Med Prods Call Call Option 0.0 $25.001500 31.00 0.81
Smartfinancial Put Put Option 0.0 $24.999600 12.00 2.08
Royal Gold (RGLD) 0.0 $24.999400 239.00 0.10
Emagin Corp Put Put Option 0.0 $24.997700 67.00 0.37
Performant Finl Corp Put Put Option 0.0 $25.001900 119.00 0.21
Apartment Income Reit Corp (AIRC) 0.0 $25.014300 597.00 0.04
The Aarons Company (AAN) 0.0 $24.973200 991.00 0.03
Sunstone Hotel Investors (SHO) 0.0 $25.071200 2.1k 0.01
Clearway Energy Put Put Option 0.0 $24.428700 9.00 2.71
Imv 0.0 $23.811200 7.4k 0.00
Mereo Biopharma Group Plc ads (MREO) 0.0 $24.350700 7.4k 0.00
Dun & Bradstreet Hldgs (DNB) 0.0 $23.999000 1.0k 0.02
Cardiovascular Systems 0.0 $24.013000 649.00 0.04
Suno (SUN) 0.0 $24.009200 772.00 0.03
R1 Rcm 0.0 $24.048000 1.0k 0.02
India Globalization Cap Call Call Option 0.0 $24.005300 139.00 0.17
Autoweb Put Put Option 0.0 $24.003000 90.00 0.27
Hill-Rom Holdings 0.0 $24.001200 226.00 0.11
Landec Corp Call Call Option 0.0 $24.000500 23.00 1.04
Navigator Hldgs Put Put Option 0.0 $24.000300 27.00 0.89
Home Bancshares Call Call Option 0.0 $24.000300 9.00 2.67
Griffon Corp Put Put Option 0.0 $24.000300 9.00 2.67
Vanguard Sht Term Govt Bond ETF (VGSH) 0.0 $24.000000 400.00 0.06
Knoll Put Put Option 0.0 $24.000000 15.00 1.60
Theravance Biopharma Call Call Option 0.0 $24.000000 12.00 2.00
Summit Hotel Pptys Call Call Option 0.0 $24.000000 24.00 1.00
Quaker Chem Corp Put Put Option 0.0 $24.000000 1.00 24.00
Servisfirst Bancshares Put Put Option 0.0 $24.000000 4.00 6.00
Avangrid Put Put Option 0.0 $24.000000 5.00 4.80
Nanthealth Call Call Option 0.0 $24.000000 75.00 0.32
Columbia Finl Call Call Option 0.0 $24.000200 14.00 1.71
Quaker Chem Corp Call Call Option 0.0 $24.000000 1.00 24.00
Greenlane Hldgs Call Call Option 0.0 $23.998200 47.00 0.51
Corvus Pharmaceuticals Put Put Option 0.0 $24.000000 80.00 0.30
United Sts Commodity Index F Call Call Option 0.0 $24.000000 10.00 2.40
Bce (BCE) 0.0 $23.985500 539.00 0.04
Wabash Natl Corp Put Put Option 0.0 $24.000600 13.00 1.85
Lincoln Edl Svcs Corp Call Call Option 0.0 $24.000600 39.00 0.62
Navidea Biopharmaceuticals I Put Put Option 0.0 $23.994300 121.00 0.20
180 Degree Cap Corp Put Put Option 0.0 $24.000900 33.00 0.73
Beyond Air Call Call Option 0.0 $23.998500 45.00 0.53
WestAmerica Ban (WABC) 0.0 $23.994600 394.00 0.06
Wipro Put Put Option 0.0 $24.000800 38.00 0.63
Genasys Call Call Option 0.0 $23.998200 37.00 0.65
Sientra 0.0 $23.860800 3.3k 0.01
Quicklogic Corp. (QUIK) 0.0 $23.878800 3.6k 0.01
Fs Kkr Capital Corp (FSK) 0.0 $24.024000 1.2k 0.02
QuinStreet (QNST) 0.0 $24.034000 1.2k 0.02
Purple Biotech 0.0 $22.940000 5.7k 0.00
Tiziana Life Sciences 0.0 $22.852800 8.5k 0.00
Paysign Put Put Option 0.0 $23.002000 53.00 0.43
Siebert Finl Corp Call Call Option 0.0 $22.999500 57.00 0.40
AGCO Corporation (AGCO) 0.0 $22.999300 163.00 0.14
Bjs Restaurants Put Put Option 0.0 $23.000000 4.00 5.75
Valmont Inds Put Put Option 0.0 $23.000000 1.00 23.00
Resources Connection Call Call Option 0.0 $22.999300 17.00 1.35
Agilysys Call Call Option 0.0 $23.000000 5.00 4.60
Rexnord Corp Put Put Option 0.0 $23.000000 5.00 4.60
Masonite Intl Corp Put Put Option 0.0 $23.000000 2.00 11.50
Heartland Express Put Put Option 0.0 $23.000400 12.00 1.92
Nbt Bancorp Put Put Option 0.0 $22.999800 6.00 3.83
Performance Food Group Put Put Option 0.0 $23.000000 4.00 5.75
Madrigal Pharmaceuticals Put Put Option 0.0 $23.000000 2.00 11.50
South St Corp Call Call Option 0.0 $23.000100 3.00 7.67
Voyager Therapeutics Call Call Option 0.0 $23.000000 50.00 0.46
Protalix Biotherapeutics Call Call Option 0.0 $22.999600 52.00 0.44
International Seaways Put Put Option 0.0 $23.000400 12.00 1.92
Vanguard Admiral Fds Call Call Option 0.0 $23.000000 1.00 23.00
Brigham Minerals Call Call Option 0.0 $23.000000 16.00 1.44
Arcutis Biotherapeutics Call Call Option 0.0 $23.000000 8.00 2.88
Adtran Put Put Option 0.0 $23.000600 14.00 1.64
Chindata Group Hldgs Put Put Option 0.0 $23.000600 14.00 1.64
Gamida Cell Put Put Option 0.0 $22.999900 29.00 0.79
HC2 HLDGS Put Put Option 0.0 $22.998000 60.00 0.38
Inflarx Nv Call Call Option 0.0 $22.998000 60.00 0.38
First Republic Bank/san F (FRCB) 0.0 $23.004500 139.00 0.17
I3 Verticals (IIIV) 0.0 $22.980600 751.00 0.03
Evofem Biosciences 0.0 $22.409400 13k 0.00
ACCO Brands Corporation (ACCO) 0.0 $23.012100 2.8k 0.01
Firsthand Tech Value (SVVC) 0.0 $22.885400 4.3k 0.01
Trilogy Metals (TMQ) 0.0 $21.837900 10k 0.00
Nanoviricides (NNVC) 0.0 $21.910500 4.9k 0.00
Viewray (VRAYQ) 0.0 $21.835800 5.2k 0.00
Invesco Exchange Traded Fd Tr etf (PEY) 0.0 $22.050000 1.1k 0.02
Weingarten Realty Investors 0.0 $22.015000 850.00 0.03
Global X Msci Greece Etf etf (GREK) 0.0 $21.996400 866.00 0.03
ADC Therapeutics SA (ADCT) 0.0 $21.996000 936.00 0.02
Csi Compressco Put Put Option 0.0 $21.996600 122.00 0.18
Invesco Nasdaq 100 Etf (QQQM) 0.0 $21.998800 172.00 0.13
Harsco Corp Call Call Option 0.0 $21.999900 13.00 1.69
China Southern Airlines Co L Call Call Option 0.0 $22.000200 6.00 3.67
Investors Bancorp Put Put Option 0.0 $22.000500 15.00 1.47
Emcor Group Call Call Option 0.0 $22.000000 2.00 11.00
Waddell & Reed Finl Put Put Option 0.0 $21.999600 9.00 2.44
Grupo Televisa Sa Call Call Option 0.0 $22.000000 25.00 0.88
Brixmor Ppty Group Call Call Option 0.0 $22.000000 11.00 2.00
Haemonetics Corp Mass Call Call Option 0.0 $22.000000 2.00 11.00
Commerce Bancshares Call Call Option 0.0 $21.999900 3.00 7.33
Rli Corp Put Put Option 0.0 $22.000000 2.00 11.00
Tivity Health Put Put Option 0.0 $22.000000 10.00 2.20
Jbg Smith Pptys Call Call Option 0.0 $22.000300 7.00 3.14
Erie Indty Put Put Option 0.0 $22.000000 1.00 22.00
Alx Oncology Hldgs Put Put Option 0.0 $21.999900 3.00 7.33
Tim S A Call Call Option 0.0 $22.000000 20.00 1.10
Palo Alto Networks (PANW) 0.0 $22.001000 70.00 0.31
Playa Hotels & Resorts Nv Put Put Option 0.0 $22.000700 31.00 0.71
Aditx Therapeutics Call Call Option 0.0 $22.000800 89.00 0.25
Lefteris Acquisition Corp Call Call Option 0.0 $21.999500 23.00 0.96
Biomerica (BMRA) 0.0 $22.188600 4.1k 0.01
Hycroft Mining Holding Corp Put Put Option 0.0 $21.999600 63.00 0.35
Avient Corp (AVNT) 0.0 $21.996000 470.00 0.05
Direxion Shs Etf Tr daily cs 2x sh 0.0 $22.014900 401.00 0.05
Ampco-Pittsburgh (AP) 0.0 $21.918600 3.3k 0.01
Aptinyx 0.0 $22.109600 7.6k 0.00
Chembio Diagnostics 0.0 $21.981000 6.5k 0.00
Drdgold (DRD) 0.0 $20.966800 2.3k 0.01
Vanguard Small-Cap Growth ETF (VBK) 0.0 $20.997600 78.00 0.27
Amtech Sys Put Put Option 0.0 $21.000600 18.00 1.17
Egain Corp Call Call Option 0.0 $20.999000 23.00 0.91
Starbucks Corporation (SBUX) 0.0 $21.000000 200.00 0.10
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.0 $21.000000 200.00 0.10
Consolidated Comm Hldgs Put Put Option 0.0 $21.000000 30.00 0.70
Harmonic Call Call Option 0.0 $21.000000 28.00 0.75
Healthcare Rlty Tr Put Put Option 0.0 $21.000000 7.00 3.00
Tredegar Corp Call Call Option 0.0 $21.000000 14.00 1.50
Ani Pharmaceuticals Put Put Option 0.0 $21.000000 6.00 3.50
Kforce Call Call Option 0.0 $21.000000 4.00 5.25
Cross Ctry Healthcare Call Call Option 0.0 $21.000100 17.00 1.24
Summit Hotel Pptys Put Put Option 0.0 $21.000000 21.00 1.00
Oceanfirst Finl Corp Call Call Option 0.0 $20.999700 9.00 2.33
Applied Genetic Technologies Put Put Option 0.0 $21.000000 42.00 0.50
Propetro Hldg Corp Call Call Option 0.0 $21.000000 20.00 1.05
Goosehead Ins Call Call Option 0.0 $21.000000 2.00 10.50
Veritiv Corp Put Put Option 0.0 $21.000000 5.00 4.20
Tribune Pubg Put Put Option 0.0 $21.000000 12.00 1.75
Oncocyte Corp Call Call Option 0.0 $21.000000 42.00 0.50
Aspira Womens Health Put Put Option 0.0 $20.998400 32.00 0.66
Inari Med Put Put Option 0.0 $21.000000 2.00 10.50
Ortho Clinical Diagnostics H Put Put Option 0.0 $21.000100 11.00 1.91
Score Media & Gaming Put Put Option 0.0 $21.000000 8.00 2.62
Galiano Gold Call Call Option 0.0 $21.001500 195.00 0.11
Teekay Corporation Call Call Option 0.0 $20.997800 67.00 0.31
Mkt Vectors Biotech Etf etf (BBH) 0.0 $21.005600 124.00 0.17
Widepoint Corp Put Put Option 0.0 $20.999600 188.00 0.11
SEI Investments Company (SEIC) 0.0 $20.993500 347.00 0.06
Ehang Hldgs Ltd ads (EH) 0.0 $20.979000 567.00 0.04
Capricor Therapeutics (CAPR) 0.0 $20.830500 4.6k 0.00
Ayro Ord 0.0 $21.030400 3.4k 0.01
Wrap Technologies (WRAP) 0.0 $21.114000 3.9k 0.01
Vislink Technologies 0.0 $20.736800 7.4k 0.00
Iconix Brand Group 0.0 $19.604200 10k 0.00
Atlantic Power Corporation 0.0 $20.064800 7.2k 0.00
Genworth Financial (GNW) 0.0 $20.268600 6.1k 0.00
RF Industries (RFIL) 0.0 $20.006900 3.4k 0.01
iShares S&P Latin America 40 Index (ILF) 0.0 $19.992000 735.00 0.03
Quotient 0.0 $20.192400 5.6k 0.00
Tanzanian Gold Corp Put Put Option 0.0 $19.998800 346.00 0.06
Tsakos Energy Navigation (TEN) 0.0 $20.078400 2.1k 0.01
It Tech Packaging Call Call Option 0.0 $19.985700 307.00 0.07
Alexco Resource Corp Call Call Option 0.0 $20.003000 83.00 0.24
Trilogy Metals Call Call Option 0.0 $20.003200 94.00 0.21
Amedisys (AMED) 0.0 $19.999200 78.00 0.26
Synacor Call Call Option 0.0 $20.004300 93.00 0.22
Airnet Technology Put Put Option 0.0 $20.001000 59.00 0.34
Arcadia Biosciences Put Put Option 0.0 $20.002200 74.00 0.27
Smart Sand Call Call Option 0.0 $19.998900 81.00 0.25
Gladstone Capital Corp Put Put Option 0.0 $20.000400 21.00 0.95
Hollysys Automation Tchngy L Put Put Option 0.0 $20.000000 16.00 1.25
Universal Health Rlty Incm T Put Put Option 0.0 $20.000100 3.00 6.67
Walker & Dunlop Put Put Option 0.0 $20.000000 2.00 10.00
Renasant Corp Call Call Option 0.0 $20.000000 5.00 4.00
Ttec Hldgs Call Call Option 0.0 $20.000000 2.00 10.00
First Tr Exchange-traded Call Call Option 0.0 $20.000000 50.00 0.40
Molecular Templates Put Put Option 0.0 $20.000000 16.00 1.25
Washington Tr Bancorp Put Put Option 0.0 $20.000000 4.00 5.00
Parsons Corporation Put Put Option 0.0 $20.000000 5.00 4.00
Osi Etf Tr Call Call Option 0.0 $20.000000 4.00 5.00
Landcadia Holdings Iii Put Put Option 0.0 $20.000000 20.00 1.00
Signify Health Call Call Option 0.0 $19.999700 7.00 2.86
Koppers Holdings Call Call Option 0.0 $19.999800 6.00 3.33
Ooma Call Call Option 0.0 $20.000500 13.00 1.54
Secureworks Corp Put Put Option 0.0 $19.999500 15.00 1.33
Regenxbio Call Call Option 0.0 $19.999800 6.00 3.33
Penn Va Corp Put Put Option 0.0 $19.999500 15.00 1.33
South Jersey Inds Put Put Option 0.0 $19.999800 9.00 2.22
Abraxas Pete Corp Call Call Option 0.0 $19.998000 66.00 0.30
Columbus McKinnon (CMCO) 0.0 $20.002500 381.00 0.05
Proshares Tr shrt hgh yield (SJB) 0.0 $20.020000 1.1k 0.02
Amcor (AMCR) 0.0 $20.064000 1.8k 0.01
Natural Gas Services (NGS) 0.0 $20.097200 2.1k 0.01
Acres Commercial Realty Corp Put Put Option 0.0 $19.664700 59.00 0.33
Gaslog Partners 0.0 $18.690000 7.5k 0.00
Zw Data Action Technologs In 0.0 $19.006000 7.3k 0.00
RCM Technologies (RCMT) 0.0 $19.071500 5.4k 0.00
Aquestive Therapeutics (AQST) 0.0 $18.885300 3.7k 0.01
Cps Technologies (CPSH) 0.0 $19.000800 1.5k 0.01
Clearway Energy Inc cl a (CWEN.A) 0.0 $19.018000 740.00 0.03
Scynexis (SCYX) 0.0 $18.883800 2.4k 0.01
American Vanguard (AVD) 0.0 $18.972800 968.00 0.02
Lexington Realty Trust Call Call Option 0.0 $19.000800 18.00 1.06
Crescent Pt Energy Corp Put Put Option 0.0 $18.998000 46.00 0.41
Dixie Group Put Put Option 0.0 $18.999500 65.00 0.29
Asbury Automotive Group Call Call Option 0.0 $19.000000 1.00 19.00
Ceco Environmental Corp Put Put Option 0.0 $19.000000 25.00 0.76
Cross Ctry Healthcare Put Put Option 0.0 $19.000000 16.00 1.19
Heron Therapeutics Call Call Option 0.0 $18.999600 12.00 1.58
United Sts Brent Oil Put Put Option 0.0 $18.999600 12.00 1.58
Idacorp Call Call Option 0.0 $19.000000 2.00 9.50
Aerie Pharmaceuticals Put Put Option 0.0 $19.000300 11.00 1.73
Pimco Etf Tr Call Call Option 0.0 $19.000000 2.00 9.50
Natural Health Trends Corp Call Call Option 0.0 $19.000800 29.00 0.66
First Finl Bancorp Oh Call Call Option 0.0 $19.000000 8.00 2.38
Nanostring Technologies Call Call Option 0.0 $18.999900 3.00 6.33
Horizon Global Corp Call Call Option 0.0 $19.000000 19.00 1.00
Cushman Wakefield Put Put Option 0.0 $18.999600 12.00 1.58
Usa Truck Call Call Option 0.0 $19.000000 10.00 1.90
Inflarx Nv Put Put Option 0.0 $19.002200 49.00 0.39
Ocwen Finl Corp Call Call Option 0.0 $19.000100 7.00 2.71
Golar Lng Partners Put Put Option 0.0 $19.000800 56.00 0.34
Science App Int'l (SAIC) 0.0 $19.000500 239.00 0.08
Evolution Petroleum Corporation (EPM) 0.0 $18.777600 5.9k 0.00
Aptar (ATR) 0.0 $19.001900 137.00 0.14
Axsome Therapeutics (AXSM) 0.0 $19.006800 337.00 0.06
Wpp Plc- (WPP) 0.0 $18.990000 300.00 0.06
Second Sight Medical Product 0.0 $18.912600 2.4k 0.01
Aluminum Corp. of China 0.0 $19.084000 1.8k 0.01
Cti Biopharma 0.0 $18.726400 6.7k 0.00
J Alexanders Holding 0.0 $19.094400 2.0k 0.01
Tpg Re Finance Trust Inc reit (TRTX) 0.0 $18.960400 1.8k 0.01
Cymabay Therapeutics 0.0 $19.138500 4.3k 0.00
Aytu Biopharma Put Put Option 0.0 $18.477500 25.00 0.74
Petroleo Brasileiro SA (PBR.A) 0.0 $17.925600 2.1k 0.01
Manchester Utd Plc New Ord Cl (MANU) 0.0 $17.969000 1.2k 0.02
Proshares Tr 0.0 $17.936100 1.5k 0.01
iShares MSCI BRIC Index Fund (BKF) 0.0 $17.987200 352.00 0.05
ScanSource (SCSC) 0.0 $17.995000 610.00 0.03
RPC Put Put Option 0.0 $17.999600 34.00 0.53
Biomerica Call Call Option 0.0 $17.999600 34.00 0.53
Pctel Call Call Option 0.0 $18.000900 27.00 0.67
Applied Indl Technologies In Call Call Option 0.0 $18.000000 2.00 9.00
Avery Dennison Corp Call Call Option 0.0 $18.000000 1.00 18.00
Clearwater Paper Corp Put Put Option 0.0 $18.000000 5.00 3.60
Monarch Casino & Resort Call Call Option 0.0 $18.000000 3.00 6.00
Werner Enterprises Call Call Option 0.0 $18.000000 4.00 4.50
Dr Reddys Labs Put Put Option 0.0 $18.000000 3.00 6.00
Angiodynamics Put Put Option 0.0 $18.000000 8.00 2.25
Trinity Biotech Call Call Option 0.0 $18.000000 48.00 0.38
Qts Rlty Tr Put Put Option 0.0 $18.000000 3.00 6.00
Identiv Call Call Option 0.0 $18.000000 16.00 1.12
Paramount Group Call Call Option 0.0 $18.000000 18.00 1.00
Trustco Bk Corp N Y Call Call Option 0.0 $18.000000 25.00 0.72
First Finl Bankshares Put Put Option 0.0 $18.000000 4.00 4.50
Vanguard Star Fds Put Put Option 0.0 $18.000000 3.00 6.00
Kimball Electronics Call Call Option 0.0 $17.999800 7.00 2.57
Qts Rlty Tr Call Call Option 0.0 $18.000000 3.00 6.00
Intersect Ent Call Call Option 0.0 $18.000000 9.00 2.00
51job Call Call Option 0.0 $18.000000 3.00 6.00
Nexpoint Residential Tr Put Put Option 0.0 $18.000000 4.00 4.50
Pulse Biosciences Call Call Option 0.0 $18.000000 8.00 2.25
Nextgen Healthcare Put Put Option 0.0 $18.000000 10.00 1.80
Trico Bancshares Call Call Option 0.0 $18.000000 4.00 4.50
Turning Point Therapeutics I Call Call Option 0.0 $18.000000 2.00 9.00
Pennant Group Put Put Option 0.0 $18.000000 4.00 4.50
Adapthealth Corp Put Put Option 0.0 $18.000000 5.00 3.60
Bentley Sys Call Call Option 0.0 $18.000000 4.00 4.50
Nurix Therapeutics Put Put Option 0.0 $18.000000 6.00 3.00
Celestica Put Put Option 0.0 $18.000400 22.00 0.82
Harsco Corp Put Put Option 0.0 $18.000400 11.00 1.64
East Stone Acquisition Corp Put Put Option 0.0 $18.000600 19.00 0.95
Envestnet Put Put Option 0.0 $18.001200 28.00 0.64
Marriott Vacations Wrldwde Cp (VAC) 0.0 $17.995900 109.00 0.17
Volt Information Sciences In Put Put Option 0.0 $17.999800 46.00 0.39
Royalty Pharma (RPRX) 0.0 $18.019800 426.00 0.04
Lexington Realty Trust (LXP) 0.0 $17.971200 1.7k 0.01
Fidelity consmr staples (FSTA) 0.0 $17.978000 445.00 0.04
Inflarx Nv (IFRX) 0.0 $17.982000 4.9k 0.00
Cyclerion Therapeutics 0.0 $18.181800 6.7k 0.00
Barclays Bk Plc ipath b sugr sub 0.0 $17.992800 408.00 0.04
Corvus Pharmaceuticals (CRVS) 0.0 $18.246600 5.9k 0.00
Broadmark Rlty Cap 0.0 $17.981600 1.7k 0.01
Tricida 0.0 $17.919200 3.4k 0.01
Autobytel Ord 0.0 $17.968600 6.9k 0.00
Natural Health Trends Cor (NHTC) 0.0 $16.902400 2.6k 0.01
Star Gas Partners (SGU) 0.0 $16.970000 1.7k 0.01
Direxion Shares Etf Tr-direxio etf 0.0 $16.935000 2.3k 0.01
Invesco Db Energy Fund (DBE) 0.0 $16.934400 1.3k 0.01
Park Aerospace Corp. Cmn Pke (PKE) 0.0 $17.041200 1.3k 0.01
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) 0.0 $17.010000 300.00 0.06
Smart Global Holdings (PENG) 0.0 $17.017100 379.00 0.04
Rave Restaurant Group Call Call Option 0.0 $17.000500 121.00 0.14
Great Panther Mng Put Put Option 0.0 $16.992600 223.00 0.08
Penumbra (PEN) 0.0 $17.001600 66.00 0.26
Scynexis Put Put Option 0.0 $16.999400 22.00 0.77
Carters Call Call Option 0.0 $17.000000 2.00 8.50
Jones Lang Lasalle Call Call Option 0.0 $17.000000 1.00 17.00
Spx Corp Put Put Option 0.0 $17.000100 3.00 5.67
Bright Horizons Fam Sol In D Call Call Option 0.0 $17.000000 1.00 17.00
Impac Mtg Hldgs Put Put Option 0.0 $16.999800 87.00 0.20
Slr Investment Corp Call Call Option 0.0 $17.000000 10.00 1.70
Vicor Corp Call Call Option 0.0 $17.000000 2.00 8.50
Glacier Bancorp Put Put Option 0.0 $17.000100 3.00 5.67
Neogen Corp Call Call Option 0.0 $17.000000 2.00 8.50
Bok Finl Corp Call Call Option 0.0 $17.000000 2.00 8.50
Kite Rlty Group Tr Call Call Option 0.0 $17.000100 9.00 1.89
Impinj Put Put Option 0.0 $17.000100 3.00 5.67
Regenxbio Put Put Option 0.0 $17.000000 5.00 3.40
Tribune Pubg Call Call Option 0.0 $17.000000 10.00 1.70
Pine Is Acquisition Corp Call Call Option 0.0 $17.000000 17.00 1.00
Relay Therapeutics Call Call Option 0.0 $17.000000 5.00 3.40
Relay Therapeutics Put Put Option 0.0 $17.000000 5.00 3.40
Core Laboratories N V Put Put Option 0.0 $16.999800 6.00 2.83
El Pollo Loco Hldgs Put Put Option 0.0 $17.000500 11.00 1.55
Iclick Interactive Asia Grou Put Put Option 0.0 $16.999500 15.00 1.13
Chiasma Call Call Option 0.0 $16.997400 57.00 0.30
Highpoint Resources Corp Put Put Option 0.0 $16.999200 36.00 0.47
Vanguard Short-Term Bond ETF (BSV) 0.0 $16.997400 213.00 0.08
Arlington Asset Invst Corp Call Call Option 0.0 $17.001600 44.00 0.39
Chembio Diagnostics Put Put Option 0.0 $16.998300 51.00 0.33
Arca Biopharma Call Call Option 0.0 $16.999900 47.00 0.36
Arca Biopharma Put Put Option 0.0 $16.999900 47.00 0.36
Replay Acquisition Corp Put Put Option 0.0 $16.999800 58.00 0.29
Armstrong World Industries (AWI) 0.0 $16.994600 199.00 0.09
Catabasis Pharmaceuticals Ord 0.0 $16.758000 6.0k 0.00
Fsd Pharma Inc equities 0.0 $16.212700 8.5k 0.00
Exterran 0.0 $16.100700 4.9k 0.00
Kite Rlty Group Tr (KRG) 0.0 $15.996000 860.00 0.02
Playags (AGS) 0.0 $15.904200 2.0k 0.01
Altra Holdings 0.0 $16.013600 296.00 0.05
CoreSite Realty 0.0 $15.993600 136.00 0.12
Iamgold Corp Call Call Option 0.0 $15.999900 57.00 0.28
Synchronoss Technologies Put Put Option 0.0 $16.002000 45.00 0.36
Trinity Biotech Put Put Option 0.0 $15.998400 44.00 0.36
Suncoke Energy Put Put Option 0.0 $16.000800 24.00 0.67
Quad / Graphics Put Put Option 0.0 $15.998800 46.00 0.35
Epizyme Put Put Option 0.0 $15.999900 19.00 0.84
Golar Lng Partners Call Call Option 0.0 $15.998800 46.00 0.35
Modine Mfg Call Call Option 0.0 $15.999500 11.00 1.45
Citi Trends Call Call Option 0.0 $16.000000 2.00 8.00
Navigator Hldgs Call Call Option 0.0 $16.000200 18.00 0.89
Caretrust Reit Call Call Option 0.0 $15.999900 7.00 2.29
Donnelley Finl Solutions Put Put Option 0.0 $16.000200 6.00 2.67
Oppenheimer Hldgs Put Put Option 0.0 $16.000000 4.00 4.00
Invesco Exchange Traded Fd T s&p500 pur gwt (RPG) 0.0 $16.000000 100.00 0.16
Tufin Software Technologie Put Put Option 0.0 $16.000000 16.00 1.00
Gossamer Bio Call Call Option 0.0 $16.000200 18.00 0.89
Gossamer Bio Put Put Option 0.0 $16.000200 18.00 0.89
Yumanity Therapeutics Put Put Option 0.0 $16.000200 9.00 1.78
Lux Health Tech Acquisition Put Put Option 0.0 $16.000000 16.00 1.00
Genworth Finl Put Put Option 0.0 $15.998500 49.00 0.33
Dorchester Minerals Put Put Option 0.0 $15.999600 12.00 1.33
Iteris Call Call Option 0.0 $16.000400 26.00 0.62
Mix Telematics Call Call Option 0.0 $15.999600 12.00 1.33
Gemini Therapeutics Call Call Option 0.0 $15.999600 12.00 1.33
Shiftpixy Call Call Option 0.0 $15.998400 72.00 0.22
Mersana Therapeutics (MRSN) 0.0 $16.036800 1.0k 0.02
Aprea Therapeutics 0.0 $16.105000 3.2k 0.01
Pretium Res Inc Com Isin# Ca74 0.0 $15.968700 1.6k 0.01
Pacer Fds Tr us cash cows 100 (COWZ) 0.0 $15.983100 413.00 0.04
Nextcure (NXTC) 0.0 $15.968700 1.6k 0.01
National Instruments 0.0 $16.001700 373.00 0.04
Cvr Partners Call Call Option 0.0 $15.788000 40.00 0.39
Adamas Pharmaceuticals 0.0 $14.885600 3.2k 0.00
Entravision Communication (EVC) 0.0 $15.088000 3.8k 0.00
Kimball International 0.0 $15.055600 1.1k 0.01
Greenlight Capital Re Ltd cl a (GLRE) 0.0 $15.086400 1.8k 0.01
Personalis Ord (PSNL) 0.0 $15.022800 642.00 0.02
Prestige Brands Holdings (PBH) 0.0 $14.989100 343.00 0.04
ManTech International Corporation 0.0 $15.005400 178.00 0.08
Gentherm (THRM) 0.0 $15.007500 207.00 0.07
Agile Therapeutics Put Put Option 0.0 $15.001500 73.00 0.21
Permianville Rty Tr Call Call Option 0.0 $14.996800 104.00 0.14
Park City Group Call Call Option 0.0 $14.999400 26.00 0.58
Monolithic Power Systems (MPWR) 0.0 $14.999600 44.00 0.34
Astec Inds Call Call Option 0.0 $15.000000 2.00 7.50
Brinks Put Put Option 0.0 $15.000000 2.00 7.50
Diodes Put Put Option 0.0 $15.000000 2.00 7.50
Benchmark Electrs Call Call Option 0.0 $15.000000 5.00 3.00
Mercer Intl Put Put Option 0.0 $14.999600 11.00 1.36
Pgt Innovations Call Call Option 0.0 $15.000000 6.00 2.50
Cubesmart Call Call Option 0.0 $15.000000 4.00 3.75
Msa Safety Call Call Option 0.0 $15.000000 1.00 15.00
Msa Safety Put Put Option 0.0 $15.000000 1.00 15.00
Ishares Tr core tl usd bd (IUSB) 0.0 $15.000000 300.00 0.05
Calavo Growers Put Put Option 0.0 $15.000000 2.00 7.50
Freshpet Put Put Option 0.0 $15.000000 1.00 15.00
Inogen Call Call Option 0.0 $15.000000 3.00 5.00
National Storage Affiliates Put Put Option 0.0 $15.000000 4.00 3.75
Nbt Bancorp Call Call Option 0.0 $15.000000 4.00 3.75
Liberty Media Corp Del Com Ser 0.0 $15.000000 400.00 0.04
Tennant Call Call Option 0.0 $15.000000 2.00 7.50
Stewart Information Svcs Cor Put Put Option 0.0 $15.000000 3.00 5.00
Ingevity Corp Put Put Option 0.0 $15.000000 2.00 7.50
Meiragtx Hldgs Put Put Option 0.0 $14.999600 11.00 1.36
Ac Immune Sa Call Call Option 0.0 $15.000000 20.00 0.75
Owl Rock Capital Corporation Put Put Option 0.0 $14.999600 11.00 1.36
Qualigen Therapeutics Call Call Option 0.0 $15.002400 57.00 0.26
Good Times Restaurants Call Call Option 0.0 $14.998600 38.00 0.39
Aerie Pharmaceuticals 0.0 $14.994000 882.00 0.02
Zendesk 0.0 $15.005900 119.00 0.13
Best Call Call Option 0.0 $15.002400 84.00 0.18
Ishares Tr cmn (GOVT) 0.0 $15.009800 598.00 0.03
Hallmark Financial Services 0.0 $15.014600 4.1k 0.00
Universal Insurance Holdings (UVE) 0.0 $14.981000 1.1k 0.01
Crossamerica Partners (CAPL) 0.0 $15.027300 849.00 0.02
Proshares Tr Ultsht Russ2000 (TWM) 0.0 $15.008000 1.1k 0.01
Greenlane Holdings Cl A Ord 0.0 $15.030000 3.0k 0.01
Organigram Holdings In 0.0 $15.107400 4.6k 0.00
Calithera Biosciences 0.0 $13.910400 5.8k 0.00
Hill International 0.0 $13.801200 4.5k 0.00
Safeguard Scientifics 0.0 $14.009700 2.1k 0.01
Dariohealth Corp (DRIO) 0.0 $13.995800 769.00 0.02
Corenergy Infrastructure Tr 0.0 $13.951000 2.0k 0.01
Fox Corporation (FOX) 0.0 $14.015100 411.00 0.03
Icon (ICLR) 0.0 $14.002500 75.00 0.19
Diana Shipping Call Call Option 0.0 $13.999300 49.00 0.29
Cti Biopharma Corp Call Call Option 0.0 $13.999300 49.00 0.29
HC2 HLDGS Call Call Option 0.0 $14.000800 37.00 0.38
Nanoviricides Put Put Option 0.0 $14.001000 30.00 0.47
Super League Gaming Call Call Option 0.0 $14.000700 21.00 0.67
Landmark Infrastrctur Partr Call Call Option 0.0 $14.000400 12.00 1.17
Kazia Therapeutics Call Call Option 0.0 $14.000400 12.00 1.17
Eargo Call Call Option 0.0 $14.000100 3.00 4.67
I Mab Put Put Option 0.0 $14.000100 3.00 4.67
Silicon Laboratories Put Put Option 0.0 $14.000000 1.00 14.00
Qad Inc cl a 0.0 $14.000000 224.00 0.06
Foster L B Put Put Option 0.0 $14.000000 8.00 1.75
Regal Beloit Corp Put Put Option 0.0 $14.000000 1.00 14.00
Murphy Usa Call Call Option 0.0 $14.000000 1.00 14.00
Murphy Usa Put Put Option 0.0 $14.000000 1.00 14.00
Independent Bk Corp Mich Put Put Option 0.0 $13.999800 6.00 2.33
Myr Group Inc Del Call Call Option 0.0 $14.000000 2.00 7.00
Textainer Group Holdings Put Put Option 0.0 $14.000000 5.00 2.80
WNS HLDGS Call Call Option 0.0 $14.000000 2.00 7.00
China Southern Airlines Co L Put Put Option 0.0 $14.000000 4.00 3.50
Nelnet Call Call Option 0.0 $14.000000 2.00 7.00
Cadence Bancorporation Put Put Option 0.0 $14.000000 7.00 2.00
Concentrix Corp Put Put Option 0.0 $14.000000 1.00 14.00
Alussa Energy Acquisition Put Put Option 0.0 $14.000000 14.00 1.00
Gritstone Oncology Put Put Option 0.0 $13.999500 15.00 0.93
Modivcare Put Put Option 0.0 $14.000000 1.00 14.00
Pennantpark Invt Corp Call Call Option 0.0 $14.001000 26.00 0.54
Portman Ridge Fin Corp Put Put Option 0.0 $14.001000 65.00 0.22
Falcon Minerals Corp Call Call Option 0.0 $13.998600 33.00 0.42
Lakeland Financial Corporation (LKFN) 0.0 $14.010400 211.00 0.07
Myriad Genetics (MYGN) 0.0 $13.996500 465.00 0.03
Newpark Resources 0.0 $14.193000 4.7k 0.00
Option Care Health (OPCH) 0.0 $13.974400 794.00 0.02
Thermon Group Holdings (THR) 0.0 $14.006000 745.00 0.02
Mizuho Financial (MFG) 0.0 $13.966400 5.0k 0.00
Steel Connect 0.0 $12.713400 7.1k 0.00
Companhia Siderurgica Nacional (SID) 0.0 $13.081600 2.0k 0.01
Travelzoo (TZOO) 0.0 $13.024800 804.00 0.02
Rev (REVG) 0.0 $12.972000 690.00 0.02
Donegal (DGICA) 0.0 $12.963000 894.00 0.01
First Financial Bankshares (FFIN) 0.0 $12.992000 290.00 0.04
Nymox Pharmaceutical Corp Put Put Option 0.0 $12.999100 61.00 0.21
Bio-key Intl Call Call Option 0.0 $12.999800 38.00 0.34
Berry Pete Corp (BRY) 0.0 $12.963800 2.4k 0.01
Astec Industries (ASTE) 0.0 $12.995400 179.00 0.07
Belden Put Put Option 0.0 $12.999900 3.00 4.33
First Indl Rlty Tr Put Put Option 0.0 $12.999900 3.00 4.33
Golden Minerals Call Call Option 0.0 $13.000000 200.00 0.07
Integra Lifesciences Hldgs C Put Put Option 0.0 $13.000000 2.00 6.50
Otter Tail Corp Put Put Option 0.0 $12.999900 3.00 4.33
Tetra Tech Call Call Option 0.0 $13.000000 1.00 13.00
Materion Corp Put Put Option 0.0 $13.000000 2.00 6.50
Greenlight Capital Re Call Call Option 0.0 $13.000000 16.00 0.81
Acceleron Pharma Call Call Option 0.0 $13.000000 1.00 13.00
Rignet Call Call Option 0.0 $13.000000 16.00 0.81
Miller Inds Inc Tenn Call Call Option 0.0 $12.999900 3.00 4.33
Atricure Put Put Option 0.0 $13.000000 2.00 6.50
Trivago N V Call Call Option 0.0 $12.998400 32.00 0.41
Fanhua Put Put Option 0.0 $13.000000 10.00 1.30
Syndax Pharmaceuticals Put Put Option 0.0 $13.000200 6.00 2.17
Sp Plus Corp Call Call Option 0.0 $13.000000 4.00 3.25
Etfis Ser Tr I virtus infrcap (PFFA) 0.0 $12.973200 569.00 0.02
Caredx Call Call Option 0.0 $13.000000 2.00 6.50
Provident Finl Svcs Put Put Option 0.0 $13.000200 6.00 2.17
Nextcure Call Call Option 0.0 $13.000000 13.00 1.00
Powerfleet Put Put Option 0.0 $12.999900 17.00 0.76
Pacer Fds Tr Put Put Option 0.0 $13.000200 6.00 2.17
Duck Creek Technologies Call Call Option 0.0 $12.999900 3.00 4.33
Golub Cap Bdc Put Put Option 0.0 $12.999600 9.00 1.44
Transact Technologies Put Put Option 0.0 $12.999600 12.00 1.08
Heritage Ins Hldgs Call Call Option 0.0 $12.999600 12.00 1.08
Oaktree Specialty Lending Call Call Option 0.0 $12.999000 21.00 0.62
Oxford Square Cap Corp Call Call Option 0.0 $12.999000 30.00 0.43
Mdc Partners Call Call Option 0.0 $13.002000 44.00 0.30
Secoo Hldg Call Call Option 0.0 $13.002000 55.00 0.24
Navios Maritime Containers L Call Call Option 0.0 $13.001600 136.00 0.10
Trimas Corporation (TRS) 0.0 $13.016200 431.00 0.03
Invesco Exchange Traded Fd T s&p500 pur val (RPV) 0.0 $13.006400 176.00 0.07
Proshares Tr 0.0 $12.998600 1.3k 0.01
Regenxbio Inc equity us cm (RGNX) 0.0 $13.013000 385.00 0.03
SIGA Technologies (SIGA) 0.0 $13.022100 2.1k 0.01
leju Holdings 0.0 $12.797200 5.6k 0.00
S&W Seed Company (SANW) 0.0 $11.861500 3.4k 0.00
Orion Energy Systems (OESX) 0.0 $12.071400 1.8k 0.01
Nymox Pharmaceutical (NYMXF) 0.0 $12.084600 5.5k 0.00
Just Energy Group Call Call Option 0.0 $11.999600 131.00 0.09
Ingevity (NGVT) 0.0 $12.004200 162.00 0.07
Cedar Realty Trust Put Put Option 0.0 $12.000200 58.00 0.21
First Trust NASDAQ-100 Tech Sector InETF (QTEC) 0.0 $11.997000 86.00 0.14
Rignet Put Put Option 0.0 $11.999400 14.00 0.86
Quotient Put Put Option 0.0 $11.998600 34.00 0.35
India Call Call Option 0.0 $12.000000 6.00 2.00
Lincoln Elec Hldgs Put Put Option 0.0 $12.000000 1.00 12.00
Axt Put Put Option 0.0 $11.999900 11.00 1.09
Spdr Series Trust aerospace def (XAR) 0.0 $12.000000 100.00 0.12
Balchem Corp Put Put Option 0.0 $12.000000 1.00 12.00
Ampio Pharmaceuticals Put Put Option 0.0 $12.000000 75.00 0.16
Standard Mtr Prods Call Call Option 0.0 $12.000000 3.00 4.00
Methode Electrs Call Call Option 0.0 $12.000000 3.00 4.00
Bassett Furniture Inds Put Put Option 0.0 $12.000000 5.00 2.40
Cathay Gen Bancorp Put Put Option 0.0 $12.000000 3.00 4.00
Employers Hldgs Put Put Option 0.0 $12.000000 3.00 4.00
Y-mabs Therapeutics Put Put Option 0.0 $12.000000 4.00 3.00
Soleno Therapeutics Call Call Option 0.0 $12.000000 100.00 0.12
Brightsphere Invt Group Put Put Option 0.0 $12.000000 6.00 2.00
Alussa Energy Acquisition Call Call Option 0.0 $12.000000 12.00 1.00
Colony Cr Real Estate Put Put Option 0.0 $12.000000 15.00 0.80
Fast Acquisition Corp Put Put Option 0.0 $12.000000 10.00 1.20
Huaneng Pwr Intl Call Call Option 0.0 $11.999700 9.00 1.33
Xenon Pharmaceuticals Call Call Option 0.0 $12.000100 7.00 1.71
Sypris Solutions Call Call Option 0.0 $12.000300 39.00 0.31
Hookipa Pharma Put Put Option 0.0 $11.999700 9.00 1.33
Gemini Therapeutics Put Put Option 0.0 $11.999700 9.00 1.33
Adamas Pharmaceuticals Put Put Option 0.0 $11.998800 27.00 0.44
Mustang Bio Call Call Option 0.0 $11.999100 37.00 0.32
Mammoth Energy Svcs Call Call Option 0.0 $11.999100 23.00 0.52
NetScout Systems (NTCT) 0.0 $12.019100 457.00 0.03
Firstcash 0.0 $12.005400 187.00 0.06
Mgp Ingredients Inc Common Sto (MGPI) 0.0 $12.001200 219.00 0.05
Rush Enterprises (RUSHA) 0.0 $11.997000 258.00 0.05
Sailpoint Technlgies Hldgs I 0.0 $11.995200 252.00 0.05
Dragoneer Growth Opportun 0.0 $11.970000 1.3k 0.01
Caretrust Reit (CTRE) 0.0 $12.022400 544.00 0.02
Allovir (ALVR) 0.0 $12.022400 544.00 0.02
Huaneng Power International 0.0 $12.036000 885.00 0.01
Movado (MOV) 0.0 $11.998700 427.00 0.03
Valvoline Inc Common (VVV) 0.0 $12.004800 492.00 0.02
Voyager Therapeutics (VYGR) 0.0 $11.889000 2.6k 0.00
New York Mortgage Trust 0.0 $11.890000 2.9k 0.00
Oxford Square Ca (OXSQ) 0.0 $12.064500 2.7k 0.00
Invesco Dynamic Oil & Gas Svces Etf exchange traded sector funds 0.0 $10.962600 3.3k 0.00
MV Oil Trust (MVO) 0.0 $10.910100 2.7k 0.00
Cincinnati Bell 0.0 $10.989600 723.00 0.02
Vaneck Vectors Etf Tr fallen angel hg (ANGL) 0.0 $11.013600 353.00 0.03
iShares S&P NA Tec.-Mul. Net. Idx. (IDGT) 0.0 $11.004400 164.00 0.07
Alaska Communications Sys Gr Call Call Option 0.0 $11.001600 36.00 0.31
Ezcorp Put Put Option 0.0 $11.000900 23.00 0.48
Calithera Biosciences Put Put Option 0.0 $11.000500 49.00 0.22
Poseida Therapeutics Call Call Option 0.0 $11.000400 12.00 0.92
Proshares Tr Ii psh ultra euro (ULE) 0.0 $11.040000 800.00 0.01
Meritor Put Put Option 0.0 $11.000000 4.00 2.75
Super Micro Computer Call Call Option 0.0 $11.000100 3.00 3.67
Ultragenyx Pharmaceutical In Put Put Option 0.0 $11.000000 1.00 11.00
Ryanair Holdings Call Call Option 0.0 $11.000000 1.00 11.00
South Jersey Inds Call Call Option 0.0 $11.000000 5.00 2.20
Spok Hldgs Put Put Option 0.0 $11.000000 11.00 1.00
Haverty Furniture Cos Call Call Option 0.0 $11.000100 3.00 3.67
Cannae Hldgs Call Call Option 0.0 $11.000100 3.00 3.67
Etfs Tr Call Call Option 0.0 $11.000000 5.00 2.20
Xeris Pharmaceuticals Put Put Option 0.0 $11.000000 25.00 0.44
Stoke Therapeutics Call Call Option 0.0 $11.000100 3.00 3.67
Kezar Life Sciences Put Put Option 0.0 $11.000000 20.00 0.55
89bio Call Call Option 0.0 $11.000000 5.00 2.20
Quanterix Corp Call Call Option 0.0 $11.000000 2.00 5.50
Earthstone Energy Put Put Option 0.0 $11.000000 16.00 0.69
Hycroft Mining Holding Corp Call Call Option 0.0 $11.001600 32.00 0.34
Signify Health Put Put Option 0.0 $11.000000 4.00 2.75
Nomura Hldgs Call Call Option 0.0 $10.999800 21.00 0.52
Trustco Bk Corp N Y Put Put Option 0.0 $10.999500 15.00 0.73
Rockwell Med Put Put Option 0.0 $11.000400 103.00 0.11
Aeterna Zentaris Call Call Option 0.0 $10.995600 102.00 0.11
Ishares Tr eafe min volat (EFAV) 0.0 $11.005000 155.00 0.07
Glycomimetics (GLYC) 0.0 $11.172000 3.7k 0.00
Shiftpixy 0.0 $10.844400 5.2k 0.00
Adamis Pharmaceuticals Corp Com Stk 0.0 $10.744200 12k 0.00
Bbva Argentina Sa- (BBAR) 0.0 $9.892500 4.0k 0.00
Better World Acquisition Unt 0.0 $10.013000 1.1k 0.01
Asa (ASA) 0.0 $9.978100 517.00 0.02
Quanex Building Products Corporation (NX) 0.0 $9.984000 384.00 0.03
Customers Ban (CUBI) 0.0 $10.010400 344.00 0.03
Signify Health 0.0 $9.982800 354.00 0.03
Kodiak Sciences (KOD) 0.0 $10.003500 95.00 0.11
Intevac Call Call Option 0.0 $10.000500 15.00 0.67
Banco Santander Brasil S A Call Call Option 0.0 $10.000500 15.00 0.67
Odyssey Marine Expl Call Call Option 0.0 $10.000500 15.00 0.67
Minerva Neurosciences Call Call Option 0.0 $10.000800 36.00 0.28
Pctel Put Put Option 0.0 $10.000500 15.00 0.67
Addus Homecare Corp (ADUS) 0.0 $10.000000 100.00 0.10
Choice Hotels Intl Put Put Option 0.0 $10.000000 1.00 10.00
Radware Call Call Option 0.0 $10.000000 4.00 2.50
Synchronoss Technologies Call Call Option 0.0 $9.999200 29.00 0.34
Evolution Pete Corp Put Put Option 0.0 $10.000000 32.00 0.31
Harvard Bioscience Call Call Option 0.0 $10.000000 20.00 0.50
Hudson Pac Pptys Call Call Option 0.0 $10.000000 4.00 2.50
Kennedy-wilson Holdings Put Put Option 0.0 $10.000000 5.00 2.00
Fiesta Restaurant Group Call Call Option 0.0 $10.000000 8.00 1.25
Rexford Indl Rlty Put Put Option 0.0 $10.000000 2.00 5.00
Columbia Ppty Tr Call Call Option 0.0 $10.000200 6.00 1.67
Ameris Bancorp Put Put Option 0.0 $10.000000 2.00 5.00
Premier Call Call Option 0.0 $9.999900 3.00 3.33
Nymox Pharmaceutical Corp Call Call Option 0.0 $10.000400 46.00 0.22
General Fin Corp Del Call Call Option 0.0 $9.999900 9.00 1.11
Euronav Nv Call Call Option 0.0 $10.000100 11.00 0.91
Capitol Fed Finl Call Call Option 0.0 $10.000000 8.00 1.25
Gtt Communications Put Put Option 0.0 $9.999200 58.00 0.17
Varex Imaging Corp Call Call Option 0.0 $10.000000 5.00 2.00
Dicerna Pharmaceuticals Call Call Option 0.0 $10.000000 4.00 2.50
Loma Negra Corp Put Put Option 0.0 $9.999400 17.00 0.59
Goosehead Ins Put Put Option 0.0 $10.000000 1.00 10.00
Liberty Oilfield Svcs Call Call Option 0.0 $9.999900 9.00 1.11
Monroe Cap Corp Put Put Option 0.0 $10.000000 10.00 1.00
Washington Tr Bancorp Call Call Option 0.0 $10.000000 2.00 5.00
Harpoon Therapeutics Call Call Option 0.0 $10.000000 5.00 2.00
Nemaura Med Put Put Option 0.0 $10.000200 14.00 0.71
Fg New Amer Acquisition Corp Call Call Option 0.0 $10.000000 10.00 1.00
Organogenesis Hldgs Put Put Option 0.0 $10.000200 6.00 1.67
Cloopen Group Holding Limite Call Call Option 0.0 $10.000000 8.00 1.25
Seer Call Call Option 0.0 $10.000000 2.00 5.00
Flotek Inds Inc Del Put Put Option 0.0 $10.000600 62.00 0.16
Mei Pharma Put Put Option 0.0 $9.999000 30.00 0.33
Covenant Transportation (CVLG) 0.0 $10.004000 488.00 0.02
Glycomimetics Call Call Option 0.0 $9.999400 34.00 0.29
Steel Connect Put Put Option 0.0 $10.001100 51.00 0.20
Abraxas Pete Corp Put Put Option 0.0 $9.999400 34.00 0.29
Ritchie Bros. Auctioneers Inco 0.0 $9.991200 184.00 0.05
Equitrans Midstream Corp (ETRN) 0.0 $9.946100 1.3k 0.01
Capstead Mortgage Corporation 0.0 $9.958600 1.7k 0.01
Celestica 0.0 $9.946600 1.2k 0.01
Electrameccanica Vehs Corp 0.0 $10.062700 2.1k 0.00
Minerva Neurosciences 0.0 $10.164000 3.6k 0.00
Mesa Air Group (MESA) 0.0 $8.991600 708.00 0.01
Paya Holdings Inc-a 0.0 $8.980000 898.00 0.01
Kimball Electronics (KE) 0.0 $9.001500 353.00 0.03
Innoviva (INVA) 0.0 $9.039000 786.00 0.01
Global X Fds reit etf 0.0 $9.033500 1.0k 0.01
Winnebago Industries (WGO) 0.0 $9.002400 121.00 0.07
McCormick & Company, Incorporated (MKC) 0.0 $8.998000 110.00 0.08
Agrofresh Solutions Call Call Option 0.0 $9.000500 47.00 0.19
Tiziana Life Sciences Put Put Option 0.0 $8.999100 33.00 0.27
Doordash (DASH) 0.0 $8.997600 69.00 0.13
Mizuho Financial Group Put Put Option 0.0 $8.999300 31.00 0.29
Asure Software Call Call Option 0.0 $8.999900 13.00 0.69
Apollo Endosurgery Call Call Option 0.0 $8.999800 17.00 0.53
Pactiv Evergreen Call Call Option 0.0 $8.999900 7.00 1.29
Badger Meter Call Call Option 0.0 $9.000000 1.00 9.00
Applied Indl Technologies In Put Put Option 0.0 $9.000000 1.00 9.00
Cno Finl Group Call Call Option 0.0 $9.000000 4.00 2.25
Brown & Brown Put Put Option 0.0 $9.000000 2.00 4.50
Pricesmart Call Call Option 0.0 $9.000000 1.00 9.00
Ishares Tr Put Put Option 0.0 $9.000000 5.00 1.80
Newpark Res Call Call Option 0.0 $9.000000 30.00 0.30
Usana Health Sciences Put Put Option 0.0 $9.000000 1.00 9.00
Exlservice Holdings Call Call Option 0.0 $9.000000 1.00 9.00
Enanta Pharmaceuticals Call Call Option 0.0 $9.000000 2.00 4.50
Kb Finl Group Put Put Option 0.0 $9.000000 2.00 4.50
Insight Enterprises Call Call Option 0.0 $9.000000 1.00 9.00
Standex Intl Corp Call Call Option 0.0 $9.000000 1.00 9.00
Coca-cola Femsa Sab De Cv Call Call Option 0.0 $9.000000 2.00 4.50
Leju Hldgs Call Call Option 0.0 $9.000000 40.00 0.23
Rush Enterprises Call Call Option 0.0 $9.000000 2.00 4.50
Ooma Put Put Option 0.0 $9.000000 6.00 1.50
Liberty Broadband Corp Call Call Option 0.0 $9.000000 36.00 0.25
York Wtr Call Call Option 0.0 $9.000000 2.00 4.50
Collegium Pharmaceutical Call Call Option 0.0 $9.000000 4.00 2.25
Nv5 Global Call Call Option 0.0 $9.000000 1.00 9.00
Enterprise Finl Svcs Corp Put Put Option 0.0 $9.000000 2.00 4.50
Pc Connection Put Put Option 0.0 $9.000000 2.00 4.50
Merrimack Pharmaceuticals In Put Put Option 0.0 $9.000000 15.00 0.60
Cu Call Call Option 0.0 $9.000000 6.00 1.50
Strategic Ed Call Call Option 0.0 $9.000000 1.00 9.00
Dixie Group Call Call Option 0.0 $8.998400 32.00 0.28
Apyx Medical Corporation Call Call Option 0.0 $9.000000 10.00 0.90
Greenlane Hldgs Put Put Option 0.0 $9.000000 18.00 0.50
Zovio Call Call Option 0.0 $9.000000 24.00 0.38
Tcf Finl Corp Put Put Option 0.0 $9.000000 2.00 4.50
Health Catalyst Put Put Option 0.0 $9.000000 2.00 4.50
I Mab (IMAB) 0.0 $9.000000 200.00 0.04
Ac Immune Sa Put Put Option 0.0 $9.000000 12.00 0.75
Centerspace (CSR) 0.0 $9.000000 144.00 0.06
Tattooed Chef (TTCFQ) 0.0 $9.000000 500.00 0.02
Kaixin Auto Hldgs Call Call Option 0.0 $9.000000 30.00 0.30
Replimune Group Put Put Option 0.0 $9.000000 3.00 3.00
Bentley Sys Put Put Option 0.0 $9.000000 2.00 4.50
Cosan S A Call Call Option 0.0 $9.000000 6.00 1.50
Eargo Put Put Option 0.0 $9.000000 2.00 4.50
Organogenesis Hldgs Call Call Option 0.0 $9.000000 5.00 1.80
Vanguard Mid-Cap Growth ETF (VOT) 0.0 $8.999900 43.00 0.21
Aware Inc Mass Call Call Option 0.0 $8.999100 27.00 0.33
Exchange Traded Concepts Tr robo stx glb etf (ROBO) 0.0 $8.998400 148.00 0.06
Umpqua Holdings Corporation 0.0 $8.983500 565.00 0.02
Rpar Risk Parity Etf etf (RPAR) 0.0 $9.008500 419.00 0.02
Aytu Bioscience 0.0 $9.050400 1.3k 0.01
Miller Industries (MLR) 0.0 $9.006400 208.00 0.04
Pearson (PSO) 0.0 $9.016000 920.00 0.01
Almaden Minerals Call Call Option 0.0 $8.994700 187.00 0.05
Cabaletta Bio (CABA) 0.0 $8.987000 817.00 0.01
Knoll 0.0 $9.016000 560.00 0.02
Invacare Corporation 0.0 $9.059300 1.2k 0.01
Full House Resorts (FLL) 0.0 $9.003600 1.1k 0.01
Titan Pharmaceuticals Inc Del 0.0 $9.129000 3.0k 0.00
Suncoke Energy (SXC) 0.0 $8.970000 1.4k 0.01
Platinum Group Metals (PLG) 0.0 $9.070600 2.4k 0.00
Entercom Communications Corp Put Put Option 0.0 $7.992200 449.00 0.02
Direxion Shs Etf Tr dly s p500 br 1x (SPDN) 0.0 $8.007000 510.00 0.02
Vanda Pharmaceuticals (VNDA) 0.0 $7.995000 533.00 0.01
Natural Grocers By Vitamin C (NGVC) 0.0 $7.980800 464.00 0.02
Phathom Pharmaceuticals (PHAT) 0.0 $8.004000 232.00 0.03
Cloopen Group Holding 0.0 $7.975000 638.00 0.01
Arcosa (ACA) 0.0 $7.999200 132.00 0.06
Vanguard Industrials ETF (VIS) 0.0 $8.001000 45.00 0.18
Recro Pharma Put Put Option 0.0 $8.001000 30.00 0.27
Recro Pharma Call Call Option 0.0 $8.001000 30.00 0.27
Genocea Biosciences Put Put Option 0.0 $8.001000 30.00 0.27
Permian Basin Rty Tr Put Put Option 0.0 $7.999200 22.00 0.36
Orchid Is Cap Put Put Option 0.0 $7.999600 14.00 0.57
Seacor Holdings 0.0 $8.000000 200.00 0.04
Vanguard Health Care ETF (VHT) 0.0 $7.998900 39.00 0.21
Celestica Call Call Option 0.0 $8.000000 10.00 0.80
Aar Corp Put Put Option 0.0 $8.000000 2.00 4.00
Mantech International Corp Call Call Option 0.0 $8.000000 1.00 8.00
Mueller Inds Put Put Option 0.0 $8.000000 2.00 4.00
Acco Brands Corp Call Call Option 0.0 $8.000000 10.00 0.80
Natural Grocers By Vitamin C Call Call Option 0.0 $8.000000 5.00 1.60
Prudential Put Put Option 0.0 $8.000000 2.00 4.00
Cato Corp Call Call Option 0.0 $8.000300 7.00 1.14
Xencor Call Call Option 0.0 $8.000000 2.00 4.00
Mcgrath Rentcorp Call Call Option 0.0 $8.000000 1.00 8.00
Piedmont Office Realty Tr In Put Put Option 0.0 $8.000000 5.00 1.60
Lsi Inds Call Call Option 0.0 $8.000000 10.00 0.80
Ampco-pittsburg Corp Call Call Option 0.0 $8.000200 13.00 0.62
Aldeyra Therapeutics Call Call Option 0.0 $8.000300 7.00 1.14
Cushman Wakefield Call Call Option 0.0 $8.000000 5.00 1.60
Lsi Inds Put Put Option 0.0 $8.000000 10.00 0.80
North Amern Constr Group Call Call Option 0.0 $8.000000 8.00 1.00
North Amern Constr Group Put Put Option 0.0 $8.000000 8.00 1.00
Innovator Etfs Tr Call Call Option 0.0 $8.000000 2.00 4.00
Aberdeen Std Gold Etf Tr Put Put Option 0.0 $8.000000 5.00 1.60
Cgi Put Put Option 0.0 $8.000000 1.00 8.00
So Young International Call Call Option 0.0 $8.000100 9.00 0.89
Burford Cap Put Put Option 0.0 $8.000100 9.00 0.89
Full Hse Resorts Put Put Option 0.0 $8.000000 10.00 0.80
Hayward Hldgs Put Put Option 0.0 $8.000000 5.00 1.60
Arcos Dorados Holdings Put Put Option 0.0 $8.000200 17.00 0.47
Armstrong Flooring Put Put Option 0.0 $8.000200 17.00 0.47
Investcorp Cr Mgmt Bdc Call Call Option 0.0 $7.999500 15.00 0.53
Repro Med Sys Put Put Option 0.0 $7.999200 24.00 0.33
Hudson Technologies Put Put Option 0.0 $8.001900 51.00 0.16
Crestwood Equity Partners master ltd part 0.0 $8.007000 314.00 0.03
USANA Health Sciences (USNA) 0.0 $7.998500 85.00 0.09
Aware (AWRE) 0.0 $8.081500 2.3k 0.00
Global X Fds fintec thmatic (FINX) 0.0 $7.997100 183.00 0.04
Buckle (BKE) 0.0 $7.992400 212.00 0.04
Amneal Pharmaceuticals (AMRX) 0.0 $8.005800 1.2k 0.01
Eton Pharmaceuticals (ETON) 0.0 $8.030000 1.1k 0.01
Cerecor 0.0 $7.963400 2.7k 0.00
Martin Midstream Partners (MMLP) 0.0 $7.895900 3.4k 0.00
Abraxas Petroleum Corp 0.0 $8.030100 2.8k 0.00
Galectin Therapeutics (GALT) 0.0 $7.820000 3.9k 0.00
IMPAC Mortgage Holdings (IMPM) 0.0 $6.901200 3.8k 0.00
Altisource Portfolio Solns S reg (ASPS) 0.0 $6.966000 810.00 0.01
Pack (PACK) 0.0 $6.988800 384.00 0.02
B. Riley Wealth Management, Inc. capstone turbine corp 0.0 $6.988800 768.00 0.01
Dicerna Pharmaceuticals 0.0 $7.008100 277.00 0.03
Urogen Pharma (URGN) 0.0 $7.003400 361.00 0.02
Cousins Properties (CUZ) 0.0 $6.996000 212.00 0.03
Direxion Shs Etf Tr 0.0 $7.005600 504.00 0.01
New Jersey Resources Corporation (NJR) 0.0 $7.004800 199.00 0.04
Myr (MYRG) 0.0 $7.004100 111.00 0.06
Tricida Put Put Option 0.0 $7.000500 15.00 0.47
Corporacion Amer Arpts S A Put Put Option 0.0 $7.000500 15.00 0.47
Imperial Oil Put Put Option 0.0 $6.999900 3.00 2.33
Cantel Med Corp Call Call Option 0.0 $7.000000 1.00 7.00
Cubesmart Put Put Option 0.0 $7.000000 2.00 3.50
Kemper Corp Call Call Option 0.0 $7.000000 1.00 7.00
Tucows Put Put Option 0.0 $7.000000 1.00 7.00
Vertex Energy Call Call Option 0.0 $7.000000 56.00 0.12
United States Cellular Corp Put Put Option 0.0 $7.000000 2.00 3.50
Boston Private Finl Hldgs In Put Put Option 0.0 $7.000200 6.00 1.17
Hooker Furniture Corp Call Call Option 0.0 $7.000000 2.00 3.50
United Bankshares Inc West V Call Call Option 0.0 $7.000000 2.00 3.50
Pennantpark Floating Rate Ca Put Put Option 0.0 $7.000200 6.00 1.17
Cooper Std Hldgs Call Call Option 0.0 $7.000000 2.00 3.50
Computer Task Group Call Call Option 0.0 $7.000000 8.00 0.88
Prosperity Bancshares Put Put Option 0.0 $7.000000 1.00 7.00
Middlesex Wtr Put Put Option 0.0 $7.000000 1.00 7.00
Valvoline Put Put Option 0.0 $6.999900 3.00 2.33
Wintrust Finl Corp Call Call Option 0.0 $7.000000 1.00 7.00
Wintrust Finl Corp Put Put Option 0.0 $7.000000 1.00 7.00
Direxion Shs Etf Tr dly indl bu 3x (DUSL) 0.0 $7.000000 200.00 0.04
Cytomx Therapeutics Put Put Option 0.0 $7.000000 10.00 0.70
Onespan Call Call Option 0.0 $6.999900 3.00 2.33
J Alexanders Hldgs Put Put Option 0.0 $7.000000 8.00 0.88
Tpg Re Fin Tr Put Put Option 0.0 $7.000000 7.00 1.00
R1 RCM Put Put Option 0.0 $6.999900 3.00 2.33
Cousins Pptys Put Put Option 0.0 $7.000000 2.00 3.50
Berry Corp Call Call Option 0.0 $7.000000 14.00 0.50
Igm Biosciences Call Call Option 0.0 $7.000000 1.00 7.00
Cortexyme Put Put Option 0.0 $7.000000 2.00 3.50
Vse Corp Put Put Option 0.0 $7.000000 2.00 3.50
Appharvest 0.0 $7.000000 400.00 0.02
Cf Finance Acquisition Iii Ord 0.0 $7.000000 700.00 0.01
Allegro Microsystems Call Call Option 0.0 $6.999900 3.00 2.33
Allegro Microsystems Put Put Option 0.0 $6.999900 3.00 2.33
Broadstone Net Lease Put Put Option 0.0 $7.000000 4.00 1.75
California Res Corp Put Put Option 0.0 $6.999900 3.00 2.33
Spark Networks Se Call Call Option 0.0 $7.000000 10.00 0.70
Milestone Scientific Put Put Option 0.0 $7.000000 20.00 0.35
Exterran Corp Call Call Option 0.0 $6.998900 23.00 0.30
Innodata Call Call Option 0.0 $6.999600 12.00 0.58
Kamada Call Call Option 0.0 $6.999600 12.00 0.58
ProShares Ultra Health Care (RXL) 0.0 $7.001500 95.00 0.07
Quest Diagnostics Incorporated (DGX) 0.0 $7.001500 55.00 0.13
Cathay General Ban (CATY) 0.0 $7.006500 173.00 0.04
Proshares Tr ultr 7-10 trea (UST) 0.0 $7.005900 121.00 0.06
Alliant Energy Corporation (LNT) 0.0 $6.996600 138.00 0.05
Carriage Services (CSV) 0.0 $6.993000 210.00 0.03
ProShares UltraShort Euro (EUO) 0.0 $6.993000 315.00 0.02
Global X Telemedicine & Digital Health Etf (EDOC) 0.0 $6.993000 378.00 0.02
Astronics Corporation (ATRO) 0.0 $6.991500 395.00 0.02
One Liberty Properties (OLP) 0.0 $7.001500 335.00 0.02
Ishares Tr msci saudi ara (KSA) 0.0 $7.009600 208.00 0.03
iShares S&P Global Energy Sector (IXC) 0.0 $6.990000 300.00 0.02
Cushman Wakefield (CWK) 0.0 $6.986500 445.00 0.02
KVH Industries (KVHI) 0.0 $6.988800 624.00 0.01
Hudson Technologies (HDSN) 0.0 $6.868400 4.9k 0.00
T2 Biosystems 0.0 $6.900000 4.6k 0.00
D Golden Minerals 0.0 $5.754600 9.6k 0.00
Mind Technology 0.0 $5.863400 3.1k 0.00
Fennec Pharmaceuticals (FENC) 0.0 $5.973000 1.1k 0.01
Knot Offshore Partners (KNOP) 0.0 $5.984000 374.00 0.02
Ceva (CEVA) 0.0 $5.995000 110.00 0.05
iShares MSCI Switzerland Index Fund (EWL) 0.0 $5.998500 155.00 0.04
Gra (GGG) 0.0 $6.004300 97.00 0.06
Golden Minerals Put Put Option 0.0 $6.004300 97.00 0.06
Evoke Pharma Put Put Option 0.0 $6.001200 36.00 0.17
Alx Oncology Hldgs (ALXO) 0.0 $5.997200 94.00 0.06
Altisource Portfolio Solns S Put Put Option 0.0 $5.999700 7.00 0.86
Durect Corp Call Call Option 0.0 $5.999400 33.00 0.18
J Alexanders Hldgs Call Call Option 0.0 $5.999700 7.00 0.86
Ampco-pittsburg Corp Put Put Option 0.0 $6.000300 9.00 0.67
Synlogic Call Call Option 0.0 $6.000200 19.00 0.32
Park-Ohio Holdings (PKOH) 0.0 $6.000000 200.00 0.03
Myriad Genetics Put Put Option 0.0 $6.000000 2.00 3.00
Sonoco Prods Call Call Option 0.0 $6.000000 1.00 6.00
Servisfirst Bancshares (SFBS) 0.0 $6.000000 100.00 0.06
Genie Energy Put Put Option 0.0 $6.000000 10.00 0.60
Martin Midstream Prtnrs Put Put Option 0.0 $6.000000 25.00 0.24
Stoneridge Call Call Option 0.0 $6.000000 2.00 3.00
Grubhub 0.0 $6.000000 100.00 0.06
Brown Forman Corp Put Put Option 0.0 $6.000000 1.00 6.00
Cbiz Call Call Option 0.0 $6.000000 2.00 3.00
Kvh Inds Put Put Option 0.0 $6.000000 5.00 1.20
Spx Flow Call Call Option 0.0 $6.000000 1.00 6.00
Qad Put Put Option 0.0 $6.000000 1.00 6.00
Vanguard Star Fds Call Call Option 0.0 $6.000000 1.00 6.00
Axogen Call Call Option 0.0 $6.000000 3.00 2.00
Northwestern Corp Put Put Option 0.0 $6.000000 1.00 6.00
Natural Resource Partners L Call Call Option 0.0 $6.000000 4.00 1.50
Easterly Govt Pptys Call Call Option 0.0 $6.000000 3.00 2.00
Firstcash Call Call Option 0.0 $6.000000 1.00 6.00
Caretrust Reit Put Put Option 0.0 $6.000000 3.00 2.00
Boston Private Finl Hldgs In Call Call Option 0.0 $6.000000 5.00 1.20
Radiant Logistics Call Call Option 0.0 $6.000000 10.00 0.60
Simulations Plus Call Call Option 0.0 $6.000000 1.00 6.00
Capitol Fed Finl Put Put Option 0.0 $6.000000 5.00 1.20
Lakeland Finl Corp Put Put Option 0.0 $6.000000 1.00 6.00
Old Second Bancorp Inc Ill Call Call Option 0.0 $6.000000 5.00 1.20
Provident Finl Svcs Call Call Option 0.0 $6.000000 3.00 2.00
Arcosa Put Put Option 0.0 $6.000000 1.00 6.00
Castle Biosciences Put Put Option 0.0 $6.000000 1.00 6.00
First Eagle Altr Cap Bdc Call Call Option 0.0 $6.000000 16.00 0.38
Profound Med Corp Put Put Option 0.0 $6.000000 3.00 2.00
Sl Green Realty 0.0 $6.000000 100.00 0.06
Centerspace Put Put Option 0.0 $6.000000 1.00 6.00
Electromed Put Put Option 0.0 $6.000000 6.00 1.00
Exchange Traded Concepts Tr Call Call Option 0.0 $6.000000 1.00 6.00
Tracon Pharmaceuticals Call Call Option 0.0 $6.000000 8.00 0.75
Clearpoint Neuro Put Put Option 0.0 $6.000000 3.00 2.00
Lux Health Tech Acquisition Call Call Option 0.0 $6.000000 6.00 1.00
Nurix Therapeutics Call Call Option 0.0 $6.000000 2.00 3.00
Ranpak Holdings Corp Put Put Option 0.0 $6.000000 3.00 2.00
Daktronics Call Call Option 0.0 $6.000500 11.00 0.55
Championx Corp (CHX) 0.0 $6.013400 281.00 0.02
Digi International (DGII) 0.0 $6.000300 339.00 0.02
Civeo Corp (CVEO) 0.0 $5.994000 405.00 0.01
Checkpoint Therapeutics 0.0 $6.101600 2.1k 0.00
Csi Compress 0.0 $6.127200 3.4k 0.00
Precision Drilling Corp Call Call Option 0.0 $5.600000 56.00 0.10
Dynagas Lng Partners (DLNG) 0.0 $4.976100 1.8k 0.00
AmeriServ Financial (ASRV) 0.0 $4.968000 1.2k 0.00
Stereotaxis (STXS) 0.0 $5.025000 750.00 0.01
Dyadic International (DYAI) 0.0 $5.032500 915.00 0.01
Ryb Ed 0.0 $5.032500 1.5k 0.00
Cross Country Healthcare (CCRN) 0.0 $4.992000 480.00 0.01
Orthofix Medical (OFIX) 0.0 $5.003800 127.00 0.04
Baudax Bio Put Put Option 0.0 $4.998400 44.00 0.11
Shutterstock (SSTK) 0.0 $4.998500 65.00 0.08
Stealthgas Call Call Option 0.0 $5.000400 18.00 0.28
La Jolla Pharmaceutical Call Call Option 0.0 $5.000400 12.00 0.42
Fednat Hldg Call Call Option 0.0 $4.999500 11.00 0.45
Oncocyte Corp Put Put Option 0.0 $4.999500 11.00 0.45
TJX Companies (TJX) 0.0 $5.000000 80.00 0.06
Piper Jaffray Companies (PIPR) 0.0 $5.000000 50.00 0.10
Proshares Tr ftse/xinhua 25 (YXI) 0.0 $5.000000 400.00 0.01
Azz Put Put Option 0.0 $5.000000 1.00 5.00
Getty Rlty Corp Put Put Option 0.0 $5.000000 2.00 2.50
Vanguard Charlotte Fds intl bd idx etf (BNDX) 0.0 $5.000000 100.00 0.05
Harvard Bioscience Put Put Option 0.0 $5.000000 10.00 0.50
Movado Group Put Put Option 0.0 $5.000000 2.00 2.50
Direxion Shs Etf Tr drx dlysokor3x (KORU) 0.0 $5.000000 125.00 0.04
Franks Intl N V Put Put Option 0.0 $5.000000 16.00 0.31
Fidelity msci rl est etf (FREL) 0.0 $5.000000 200.00 0.03
Carrols Restaurant Group Call Call Option 0.0 $5.000000 10.00 0.50
Horizon Technology Fin Corp Call Call Option 0.0 $5.000000 4.00 1.25
Digimarc Corp Put Put Option 0.0 $5.000000 2.00 2.50
Goldman Sachs Etf Tr fund (GIGB) 0.0 $5.000000 100.00 0.05
Asure Software Put Put Option 0.0 $5.000100 7.00 0.71
Pampa Energia S A Call Call Option 0.0 $5.000000 4.00 1.25
Intricon Corp Call Call Option 0.0 $5.000000 2.00 2.50
Permianville Rty Tr Put Put Option 0.0 $5.000000 40.00 0.12
Weis Mkts Call Call Option 0.0 $5.000000 1.00 5.00
Spark Energy Call Call Option 0.0 $5.000000 5.00 1.00
TCG BDC Call Call Option 0.0 $5.000000 4.00 1.25
Cyclerion Therapeutics Put Put Option 0.0 $5.000800 19.00 0.26
Kezar Life Sciences Call Call Option 0.0 $5.000000 10.00 0.50
Legend Biotech Corp Call Call Option 0.0 $5.000000 2.00 2.50
Legend Biotech Corp Put Put Option 0.0 $5.000000 2.00 2.50
Cambria Etf Tr Call Call Option 0.0 $5.000100 3.00 1.67
Certara Call Call Option 0.0 $5.000000 2.00 2.50
Phio Pharmaceuticals Corp Put Put Option 0.0 $5.000000 20.00 0.25
Rodgers Silicon Valley Aq Put Put Option 0.0 $5.000000 4.00 1.25
FARO Technologies (FARO) 0.0 $4.998000 68.00 0.07
Dhi Group Call Call Option 0.0 $4.999500 15.00 0.33
Corvus Pharmaceuticals Call Call Option 0.0 $4.999700 17.00 0.29
Imv Call Call Option 0.0 $4.999700 17.00 0.29
Y Mabs Therapeutics (YMAB) 0.0 $4.995600 181.00 0.03
Exchange Traded Concepts Tr Em emqq em intern (EMQQ) 0.0 $4.995600 92.00 0.05
Argan (AGX) 0.0 $5.005000 110.00 0.05
Genesis Healthcare Call Call Option 0.0 $4.992000 195.00 0.03
Hawkins (HWKN) 0.0 $4.992600 157.00 0.03
Tilray (TLRY) 0.0 $4.991000 230.00 0.02
Marine Products (MPX) 0.0 $4.991000 310.00 0.02
Natural Resource Partners miscellaneous-ltd partnerships (NRP) 0.0 $4.991000 310.00 0.02
Direxion Shs Etf Tr csi300 china1x 0.0 $5.004100 307.00 0.02
Hope Ban (HOPE) 0.0 $4.990700 349.00 0.01
Landcadia Holdings Iii 0.0 $5.010000 501.00 0.01
Super League Gaming 0.0 $5.024000 785.00 0.01
Epizyme 0.0 $4.993200 684.00 0.01
Xpresspa Group 0.0 $3.900000 2.6k 0.00
Emerald Holding (EEX) 0.0 $3.991500 887.00 0.00
Fast Acquisition Cl A Ord 0.0 $4.009700 397.00 0.01
Fly Leasing 0.0 $4.014100 293.00 0.01
Envista Hldgs Corp (NVST) 0.0 $3.996400 103.00 0.04
Nesco Hldgs 0.0 $4.007600 466.00 0.01
Ishares Inc em mkt min vol (EEMV) 0.0 $4.003400 74.00 0.05
Proshares Tr ftse xinh etf (XPP) 0.0 $3.997500 65.00 0.06
It Tech Packaging Put Put Option 0.0 $3.997000 70.00 0.06
Direxion Dly Ltn Amr etf 0.0 $3.997000 70.00 0.06
Acelrx Pharmaceuticals Put Put Option 0.0 $3.998800 26.00 0.15
Patria Investments (PAX) 0.0 $4.004400 282.00 0.01
Avista Corporation (AVA) 0.0 $4.000000 100.00 0.04
Amer (UHAL) 0.0 $3.999800 7.00 0.57
Sandy Spring Ban (SASR) 0.0 $4.000000 100.00 0.04
IEC Electronics 0.0 $4.000000 400.00 0.01
First Business Financial Services (FBIZ) 0.0 $4.000000 200.00 0.02
Pnm Res Put Put Option 0.0 $4.000000 1.00 4.00
Barclays Bank Call Call Option 0.0 $4.000000 2.00 2.00
First Midwest Bancorp Del Put Put Option 0.0 $4.000000 2.00 2.00
Synacor Put Put Option 0.0 $4.000000 20.00 0.20
Prestige Consmr Healthcare I Call Call Option 0.0 $4.000000 1.00 4.00
Douglas Dynamics Call Call Option 0.0 $4.000000 1.00 4.00
Knowles Corp Put Put Option 0.0 $4.000000 2.00 2.00
Ptc Therapeutics Put Put Option 0.0 $4.000000 1.00 4.00
Dynagas Lng Partners Call Call Option 0.0 $3.999800 14.00 0.29
Pros Holdings Put Put Option 0.0 $4.000000 1.00 4.00
Coca-cola Femsa Sab De Cv Put Put Option 0.0 $4.000000 1.00 4.00
Employers Hldgs Call Call Option 0.0 $4.000000 1.00 4.00
Catchmark Timber Tr Call Call Option 0.0 $4.000000 4.00 1.00
First Finl Bankshares Call Call Option 0.0 $4.000000 1.00 4.00
Natural Gas Svcs Group Call Call Option 0.0 $4.000000 5.00 0.80
Catchmark Timber Tr Put Put Option 0.0 $4.000000 4.00 1.00
Monroe Cap Corp Call Call Option 0.0 $4.000000 4.00 1.00
Ishares Inc msci em esg se (ESGE) 0.0 $4.000000 100.00 0.04
Smith Micro Software Call Call Option 0.0 $4.000000 8.00 0.50
Fanhua Inc -ads american depository receipt (AIFU) 0.0 $3.986500 335.00 0.01
Lemaitre Vascular Call Call Option 0.0 $4.000000 1.00 4.00
York Wtr Put Put Option 0.0 $4.000000 1.00 4.00
Kelly Svcs Put Put Option 0.0 $4.000000 2.00 2.00
Cidara Therapeutics Call Call Option 0.0 $4.000000 16.00 0.25
Meta Finl Group Put Put Option 0.0 $4.000000 1.00 4.00
Invesco India Exchange-trade Call Call Option 0.0 $4.000000 2.00 2.00
Civista Bancshares Call Call Option 0.0 $4.000000 2.00 2.00
First Bus Finl Svcs Inc Wis Put Put Option 0.0 $4.000000 2.00 2.00
Skyline Champion Corporation Put Put Option 0.0 $4.000000 1.00 4.00
Black Diamond Therapeutics (BDTX) 0.0 $4.000000 200.00 0.02
Pennant Group Call Call Option 0.0 $4.000000 1.00 4.00
Etfis Ser Tr I Put Put Option 0.0 $4.000000 2.00 2.00
Phasebio Pharmaceuticals Put Put Option 0.0 $3.999800 14.00 0.29
Sixth Street Specialty Lendn Put Put Option 0.0 $4.000000 2.00 2.00
Harpoon Therapeutics Put Put Option 0.0 $4.000000 2.00 2.00
Avient Corporation Put Put Option 0.0 $4.000000 1.00 4.00
Summit Therapeutics Call Call Option 0.0 $3.999800 7.00 0.57
Beyondspring Put Put Option 0.0 $4.000000 4.00 1.00
Precision Drilling Corp Put Put Option 0.0 $4.000000 40.00 0.10
Purple Biotech Put Put Option 0.0 $4.000000 10.00 0.40
Diamond S Shipping Call Call Option 0.0 $4.000000 4.00 1.00
I Mab Call Call Option 0.0 $4.000000 1.00 4.00
Kaleido Biosciences Put Put Option 0.0 $4.000000 5.00 0.80
Super League Gaming Put Put Option 0.0 $4.000200 6.00 0.67
Netsol Technologies Call Call Option 0.0 $3.999600 12.00 0.33
Voc Energy Tr Put Put Option 0.0 $3.999600 12.00 0.33
Reeds Put Put Option 0.0 $3.999600 36.00 0.11
Natural Resource Partners L Put Put Option 0.0 $3.999900 3.00 1.33
Marlin Business Svcs Corp Call Call Option 0.0 $3.999900 3.00 1.33
Marine Prods Corp Call Call Option 0.0 $3.999900 3.00 1.33
Autoweb Call Call Option 0.0 $3.999600 18.00 0.22
Lifetime Brands Put Put Option 0.0 $3.999900 3.00 1.33
Rcm Technologies Call Call Option 0.0 $4.000100 13.00 0.31
American Vrtual Cloud Tech I 0.0 $4.015200 717.00 0.01
Atreca Put Put Option 0.0 $3.999900 3.00 1.33
Civeo Corp Cda Call Call Option 0.0 $3.999900 3.00 1.33
Checkpoint Therapeutics Call Call Option 0.0 $4.000100 13.00 0.31
DZS Put Put Option 0.0 $3.999900 3.00 1.33
Prudential Public Limited Company (PUK) 0.0 $3.996400 97.00 0.04
Ishares Tr core msci euro (IEUR) 0.0 $3.996100 89.00 0.04
Driven Brands Hldgs (DRVN) 0.0 $4.005000 178.00 0.02
Resources Connection (RGP) 0.0 $4.001400 342.00 0.01
Atara Biotherapeutics 0.0 $4.006800 318.00 0.01
CyberOptics Corporation 0.0 $3.992800 184.00 0.02
Pgx etf (PGX) 0.0 $3.990000 300.00 0.01
Lux Health Tech Acquisition 0.0 $3.977000 485.00 0.01
Good Times Restaurants (GTIM) 0.0 $4.032000 1.1k 0.00
Permianville Royalty Trust Unt tr unit (PVL) 0.0 $4.065000 2.7k 0.00
MDC PARTNERS INC CL A SUB Vtg 0.0 $4.004100 1.5k 0.00
Washington Prime Group Put Put Option 0.0 $3.216000 134.00 0.02
Galiano Gold (GAU) 0.0 $3.067000 3.1k 0.00
Corporacion Amer Arpts S A (CAAP) 0.0 $3.012000 753.00 0.00
Ballantyne Strong 0.0 $2.940000 1.2k 0.00
Qumu 0.0 $3.019400 487.00 0.01
East Stone Acquisition Corp 0.0 $3.009600 396.00 0.01
ProShares Ultra 20+Year Tsury ETF (UBT) 0.0 $3.002400 72.00 0.04
HNI Corporation (HNI) 0.0 $2.998600 94.00 0.03
Geopark Ltd Usd (GPRK) 0.0 $2.989000 245.00 0.01
S&w Seed Call Call Option 0.0 $2.999700 11.00 0.27
Brown-Forman Corporation (BF.A) 0.0 $3.000000 60.00 0.05
Kaiser Aluminum (KALU) 0.0 $3.000000 30.00 0.10
GP Strategies Corporation 0.0 $3.000000 200.00 0.01
GSI Technology (GSIT) 0.0 $3.003900 527.00 0.01
Schwab Emerging Markets Equity ETF (SCHE) 0.0 $3.000000 100.00 0.03
Douglas Emmett Put Put Option 0.0 $3.000000 1.00 3.00
Siga Technologies Call Call Option 0.0 $3.000000 6.00 0.50
Mizuho Financial Group Call Call Option 0.0 $3.000000 12.00 0.25
Benchmark Electrs Put Put Option 0.0 $3.000000 1.00 3.00
Lincoln Edl Svcs Corp Put Put Option 0.0 $3.000000 6.00 0.50
Banco Santander Brasil S A Put Put Option 0.0 $3.000000 5.00 0.60
Carriage Svcs Call Call Option 0.0 $3.000000 1.00 3.00
Cardiovascular Sys Inc Del Put Put Option 0.0 $3.000000 1.00 3.00
Brookline Bancorp Inc Del Put Put Option 0.0 $3.000000 2.00 1.50
Pearson Call Call Option 0.0 $3.000000 3.00 1.00
Dxp Enterprises Put Put Option 0.0 $3.000000 1.00 3.00
Super Micro Computer Put Put Option 0.0 $3.000000 1.00 3.00
Cts Corp Put Put Option 0.0 $3.000000 1.00 3.00
Gp Strategies Corp Call Call Option 0.0 $3.000000 2.00 1.50
Identiv Put Put Option 0.0 $3.000000 3.00 1.00
Utstarcom Holdings Corp Call Call Option 0.0 $3.000000 24.00 0.12
Liberty Media Corp Delaware Com A Braves Grp 0.0 $3.000000 120.00 0.03
Old Natl Bancorp Ind Put Put Option 0.0 $3.000000 2.00 1.50
Lifevantage Corp Call Call Option 0.0 $3.000000 4.00 0.75
Ryerson Hldg Corp Call Call Option 0.0 $3.000000 2.00 1.50
Hanmi Finl Corp Call Call Option 0.0 $3.000000 2.00 1.50
Hni Corp Call Call Option 0.0 $3.000000 1.00 3.00
Trecora Res Call Call Option 0.0 $3.000000 5.00 0.60
Hilton Grand Vacations Call Call Option 0.0 $3.000000 1.00 3.00
Quantum Corp Put Put Option 0.0 $3.000000 4.00 0.75
Hawkins Call Call Option 0.0 $3.000000 1.00 3.00
Bancorpsouth Bk Tupelo Miss Put Put Option 0.0 $3.000000 1.00 3.00
Optinose (OPTN) 0.0 $3.000000 1.0k 0.00
Rafael Hldgs (RFL) 0.0 $3.000000 100.00 0.03
Pq Group Hldgs Call Call Option 0.0 $3.000000 2.00 1.50
Columbia Finl Put Put Option 0.0 $3.000000 2.00 1.50
A H Belo Corp Call Call Option 0.0 $3.000500 17.00 0.18
Aeglea Biotherapeutics Call Call Option 0.0 $3.000000 4.00 0.75
Highland Fds I Call Call Option 0.0 $3.000000 2.00 1.50
Chipmos Technologies (IMOS) 0.0 $3.000000 100.00 0.03
Brightview Hldgs Call Call Option 0.0 $3.000000 2.00 1.50
Clear Channel Outdoor Hldgs Call Call Option 0.0 $3.000500 17.00 0.18
Global X Fds genomic biotech (GNOM) 0.0 $3.008000 160.00 0.02
Neoleukin Therapeutics Call Call Option 0.0 $3.000000 3.00 1.00
Genmab A/s Put Put Option 0.0 $3.000000 1.00 3.00
Phathom Pharmaceuticals Put Put Option 0.0 $3.000000 1.00 3.00
Nemaura Med Call Call Option 0.0 $3.000000 5.00 0.60
Nurix Therapeutics (NRIX) 0.0 $3.000000 100.00 0.03
Neubase Therapeutics Call Call Option 0.0 $3.000000 5.00 0.60
Forum Energy Technologies In Call Call Option 0.0 $3.000000 2.00 1.50
Forum Energy Technologies In Put Put Option 0.0 $3.000000 2.00 1.50
Grid Dynamics Hldgs Call Call Option 0.0 $3.000000 2.00 1.50
Washington Prime Group Call Call Option 0.0 $3.000000 120.00 0.03
Aditx Therapeutics Put Put Option 0.0 $3.000200 14.00 0.21
Aprea Therapeutics Call Call Option 0.0 $3.000200 7.00 0.43
Evelo Biosciences Put Put Option 0.0 $3.000000 3.00 1.00
Full Hse Resorts Call Call Option 0.0 $3.000000 4.00 0.75
Nkarta Put Put Option 0.0 $3.000000 1.00 3.00
Optinose Put Put Option 0.0 $3.000000 10.00 0.30
Patria Investments Put Put Option 0.0 $3.000000 2.00 1.50
Sino-global Shipping Amer Lt Put Put Option 0.0 $3.000000 6.00 0.50
Veon Put Put Option 0.0 $3.000900 21.00 0.14
Cerecor Put Put Option 0.0 $3.000400 13.00 0.23
Invesco Exchng Traded Fd Tr china technlgy (CQQQ) 0.0 $3.001200 41.00 0.07
Central Garden & Pet (CENTA) 0.0 $3.003000 77.00 0.04
iShares MSCI Sweden Index (EWD) 0.0 $3.003000 70.00 0.04
First Trust Global Tactical etp (FTGC) 0.0 $2.997000 185.00 0.02
Tcg Bdc (CGBD) 0.0 $2.995200 234.00 0.01
Dixie (DXYN) 0.0 $2.958800 1.1k 0.00
Odyssey Marine Exploration I (OMEX) 0.0 $3.015700 569.00 0.01
Beyondspring (BYSI) 0.0 $2.984200 347.00 0.01
Orchid Is Cap 0.0 $3.024000 560.00 0.01
Phoenix New Media 0.0 $3.019500 2.0k 0.00
Netsol Technologies (NTWK) 0.0 $2.959200 822.00 0.00
Chiasma 0.0 $3.021600 1.3k 0.00
Broadwind Energy (BWEN) 0.0 $2.014000 380.00 0.01
Oncocyte 0.0 $1.977300 507.00 0.00
Kezar Life Sciences 0.0 $2.013900 411.00 0.00
Progenity 0.0 $2.014000 530.00 0.00
Asure Software (ASUR) 0.0 $1.987200 276.00 0.01
Banco Santander-Chile (BSAC) 0.0 $1.999200 98.00 0.02
Eos Energy Enterprises Inc Com Cl A (EOSE) 0.0 $2.004000 120.00 0.02
Butterfly Networ (BFLY) 0.0 $2.004000 120.00 0.02
Oscar Health Cl A Ord (OSCR) 0.0 $1.998700 79.00 0.03
Pure Cycle Corporation (PCYO) 0.0 $1.992600 162.00 0.01
Genesis Healthcare Put Put Option 0.0 $2.002500 75.00 0.03
Aravive 0.0 $2.020000 404.00 0.01
Middlesex Water Company (MSEX) 0.0 $2.001000 30.00 0.07
Spdr Ser Tr spdr russel 2000 (SPSM) 0.0 $1.999200 56.00 0.04
Mechel Pao Call Call Option 0.0 $1.999400 13.00 0.15
Steel Connect Call Call Option 0.0 $1.999400 13.00 0.15
Tetra Tech (TTEK) 0.0 $2.000000 20.00 0.10
Haynes International (HAYN) 0.0 $2.002200 94.00 0.02
Vanguard Large-Cap ETF (VV) 0.0 $1.999800 11.00 0.18
Gladstone Investment Corporation (GAIN) 0.0 $1.992800 188.00 0.01
iShares S&P NA Nat. Re. Sc. Idx (IGE) 0.0 $2.000000 100.00 0.02
Diamondrock Hospitality Call Call Option 0.0 $2.000000 2.00 1.00
Cno Finl Group Put Put Option 0.0 $2.000000 1.00 2.00
Daktronics Put Put Option 0.0 $2.000000 4.00 0.50
Littelfuse Call Call Option 0.0 $2.000000 1.00 2.00
Direxion Shs Etf Tr cmn (TYD) 0.0 $2.002200 47.00 0.04
Mitsubishi Ufj Finl Group In Call Call Option 0.0 $2.000000 4.00 0.50
Barclays Bank Call Call Option 0.0 $2.000000 1.00 2.00
Barclays Bank Put Put Option 0.0 $2.000000 1.00 2.00
North European Oil Rty Tr Put Put Option 0.0 $2.000000 5.00 0.40
Ofg Bancorp Call Call Option 0.0 $2.000000 1.00 2.00
Quanex Building Products Cor Call Call Option 0.0 $2.000000 1.00 2.00
Servicesource Intl Call Call Option 0.0 $2.000000 16.00 0.12
Sumitomo Mitsui Finl Group I Put Put Option 0.0 $2.000000 4.00 0.50
Enel Americas S A Call Call Option 0.0 $2.000100 3.00 0.67
Gulf Island Fabrication Call Call Option 0.0 $1.999900 7.00 0.29
Motorcar Pts Amer Call Call Option 0.0 $2.000000 1.00 2.00
Utstarcom Holdings Corp Put Put Option 0.0 $2.000000 20.00 0.10
Companhia Paranaense Energ C Call Call Option 0.0 $2.000000 20.00 0.10
Orion Energy Systems Put Put Option 0.0 $2.000100 3.00 0.67
Citizens Call Call Option 0.0 $2.000000 4.00 0.50
Ennis Put Put Option 0.0 $2.000000 1.00 2.00
Flushing Finl Corp Call Call Option 0.0 $2.000000 1.00 2.00
Pimco Etf Tr Put Put Option 0.0 $2.000000 1.00 2.00
Team Put Put Option 0.0 $2.000000 2.00 1.00
Sharps Compliance Corp Put Put Option 0.0 $2.000000 2.00 1.00
Ishares Tr dev val factor (IVLU) 0.0 $2.000000 100.00 0.02
Kimball Electronics Put Put Option 0.0 $2.000000 1.00 2.00
Firsthand Technology Value F Put Put Option 0.0 $2.000000 4.00 0.50
Westwood Hldgs Group Call Call Option 0.0 $2.000000 2.00 1.00
Gaia Call Call Option 0.0 $2.000000 2.00 1.00
Proassurance Corp Call Call Option 0.0 $2.000000 1.00 2.00
Escalade Call Call Option 0.0 $2.000000 1.00 2.00
Home Bancshares Put Put Option 0.0 $2.000000 1.00 2.00
Bcb Bancorp Call Call Option 0.0 $2.000000 2.00 1.00
Pulse Biosciences Put Put Option 0.0 $2.000000 1.00 2.00
Forterra Put Put Option 0.0 $2.000000 1.00 2.00
Clearside Biomedical Put Put Option 0.0 $2.000000 10.00 0.20
Onespan Put Put Option 0.0 $2.000000 1.00 2.00
Puxin Ltd ads 0.0 $1.974000 564.00 0.00
Ameriserv Finl Put Put Option 0.0 $2.000000 5.00 0.40
Ardagh Group S A Put Put Option 0.0 $2.000000 1.00 2.00
Donegal Group Call Call Option 0.0 $2.000000 2.00 1.00
Perma-fix Environmental Svcs Call Call Option 0.0 $2.000100 3.00 0.67
Superior Group Of Call Call Option 0.0 $2.000000 1.00 2.00
Ultrapar Participacoes Sa Call Call Option 0.0 $1.999900 7.00 0.29
Sunworks (SUNWQ) 0.0 $2.000000 160.00 0.01
Genasys (GNSS) 0.0 $2.000000 400.00 0.01
Bellring Brands Put Put Option 0.0 $2.000000 1.00 2.00
Constellation Pharmceticls I Call Call Option 0.0 $2.000000 1.00 2.00
Renren Call Call Option 0.0 $2.000100 3.00 0.67
Api Group Corp Put Put Option 0.0 $2.000000 1.00 2.00
Protagonist Therapeutics Put Put Option 0.0 $2.000000 1.00 2.00
Just Energy Group Put Put Option 0.0 $1.999800 22.00 0.09
Mind Technology Call Call Option 0.0 $2.000000 10.00 0.20
Allovir Call Call Option 0.0 $2.000000 1.00 2.00
Ideaya Biosciences Call Call Option 0.0 $2.000000 1.00 2.00
Oneconnect Finl Technology C Call Call Option 0.0 $2.000000 2.00 1.00
Tiziana Life Sciences Call Call Option 0.0 $2.000000 10.00 0.20
89bio Put Put Option 0.0 $2.000000 1.00 2.00
Black Diamond Therapeutics I Call Call Option 0.0 $2.000000 1.00 2.00
Brp Group Call Call Option 0.0 $2.000000 1.00 2.00
Cyberoptics Corp Call Call Option 0.0 $2.000000 1.00 2.00
United Sts Commodity Index F Put Put Option 0.0 $2.000000 1.00 2.00
Virtus Etf Tr Ii Put Put Option 0.0 $2.000000 1.00 2.00
Dreamfinders Homes (DFH) 0.0 $2.000000 100.00 0.02
Chargepoint Holdings Inc Com Cl A (CHPT) 0.0 $2.000000 100.00 0.02
Vizio Hldg Corp 0.0 $2.000000 100.00 0.02
Cabaletta Bio Call Call Option 0.0 $2.000000 2.00 1.00
Dream Finders Homes Call Call Option 0.0 $2.000000 1.00 2.00
Kronos Bio Call Call Option 0.0 $2.000000 1.00 2.00
Kronos Bio Put Put Option 0.0 $2.000000 1.00 2.00
Oric Pharmaceuticals Call Call Option 0.0 $2.000000 1.00 2.00
Victory Cap Hldgs Call Call Option 0.0 $2.000000 1.00 2.00
CONMED Corporation (CNMD) 0.0 $1.999800 18.00 0.11
Acelrx Pharmaceuticals 0.0 $2.007600 1.4k 0.00
Cubesmart (CUBE) 0.0 $2.000100 59.00 0.03
Millendo Therapeutics Put Put Option 0.0 $2.001000 23.00 0.09
Passage Bio (PASG) 0.0 $2.001000 115.00 0.02
Volitionrx Call Call Option 0.0 $1.999800 6.00 0.33
Allegro Microsystems Ord (ALGM) 0.0 $2.001000 115.00 0.02
ExlService Holdings (EXLS) 0.0 $1.999200 24.00 0.08
iShares MSCI EAFE Value Index (EFV) 0.0 $1.999200 49.00 0.04
Catchmark Timber Tr Inc cl a 0.0 $1.989000 234.00 0.01
American Software (LGTY) 0.0 $1.999200 119.00 0.02
Diamedica Therapeutics (DMAC) 0.0 $2.006600 254.00 0.01
Evelo Biosciences 0.0 $1.999500 215.00 0.01
USA Technologies 0.0 $1.998200 206.00 0.01
Black Stone Minerals (BSM) 0.0 $2.012800 272.00 0.01
Pctel 0.0 $2.017600 388.00 0.01
Clear Channel Outdoor Holdings (CCO) 0.0 $2.039400 1.1k 0.00
Genesis Healthcare Inc Cl A (GENN) 0.0 $0.940000 4.7k 0.00
Park City (TRAK) 0.0 $0.993300 301.00 0.00
Cidara Therapeutics Inc Common Stock Usd 0.0001 0.0 $0.976000 488.00 0.00
Arcos Dorados Holdings (ARCO) 0.0 $0.991800 342.00 0.00
Gtt Communications 0.0 $0.978000 815.00 0.00
Ultralife (ULBI) 0.0 $0.999600 238.00 0.00
Alussa Energy Acquisition A 0.0 $0.994400 113.00 0.01
Smartfinancial (SMBK) 0.0 $1.000500 87.00 0.01
Computer Task 0.0 $1.003000 118.00 0.01
Mercantile Bank (MBWM) 0.0 $1.002000 60.00 0.02
Flushing Financial Corporation (FFIC) 0.0 $1.002000 60.00 0.02
Four Corners Ppty Tr (FCPT) 0.0 $1.002000 60.00 0.02
Canopy Gro 0.0 $1.002000 60.00 0.02
Ennis (EBF) 0.0 $0.996300 81.00 0.01
China Xd Plastics Call Call Option 0.0 $0.999600 14.00 0.07
Regulus Therapeutics Put Put Option 0.0 $0.999900 11.00 0.09
Checkpoint Therapeutics Put Put Option 0.0 $1.000200 6.00 0.17
Citizens (CIA) 0.0 $1.000000 250.00 0.00
Bel Fuse (BELFB) 0.0 $1.000000 100.00 0.01
Foster L B Call Call Option 0.0 $1.000000 1.00 1.00
China Xd Plastics Put Put Option 0.0 $1.000000 10.00 0.10
Voc Energy Tr tr unit (VOC) 0.0 $1.000000 400.00 0.00
America First Multifamily In Call Call Option 0.0 $1.000000 2.00 0.50
Carrols Restaurant Group Put Put Option 0.0 $1.000000 2.00 0.50
Evolution Pete Corp Call Call Option 0.0 $1.000000 5.00 0.20
Martin Midstream Prtnrs Call Call Option 0.0 $1.000300 7.00 0.14
Cellcom Israel Put Put Option 0.0 $1.000000 5.00 0.20
Brookline Bancorp Inc Del Call Call Option 0.0 $1.000000 1.00 1.00
Star Group Call Call Option 0.0 $1.000000 1.00 1.00
Consolidated Water Put Put Option 0.0 $1.000000 1.00 1.00
Circor Intl Put Put Option 0.0 $1.000000 2.00 0.50
First Tr Exchange Traded Fd Ii Indxx Nat Re Etf indxx nat re etf (FTRI) 0.0 $1.000000 100.00 0.01
Astronics Corp Call Call Option 0.0 $1.000000 1.00 1.00
Pearson Put Put Option 0.0 $1.000000 1.00 1.00
First Comwlth Finl Corp Pa Call Call Option 0.0 $1.000000 1.00 1.00
Yiren Digital Put Put Option 0.0 $1.000000 2.00 0.50
Cincinnati Bell Call Call Option 0.0 $1.000000 1.00 1.00
Fanhua Call Call Option 0.0 $1.000000 1.00 1.00
Gsi Technology Call Call Option 0.0 $1.000000 2.00 0.50
Seaspine Hldgs Corp Call Call Option 0.0 $1.000000 1.00 1.00
Enel Chile Call Call Option 0.0 $1.000000 5.00 0.20
Rev Group Put Put Option 0.0 $1.000000 1.00 1.00
Jupai Hldgs Call Call Option 0.0 $1.000000 5.00 0.20
Polarityte Put Put Option 0.0 $1.000000 10.00 0.10
Corepoint Lodging Put Put Option 0.0 $1.000000 2.00 0.50
Proshares Tr (EEV) 0.0 $1.000000 100.00 0.01
Hope Bancorp Call Call Option 0.0 $1.000000 1.00 1.00
Puxin Put Put Option 0.0 $1.000000 4.00 0.25
Nextgen Healthcare Call Call Option 0.0 $1.000000 1.00 1.00
Par Pac Holdings Put Put Option 0.0 $1.000000 1.00 1.00
Ultrapar Participacoes Sa Put Put Option 0.0 $1.000000 5.00 0.20
Magenta Therapeutics Call Call Option 0.0 $1.000000 1.00 1.00
Neoleukin Therapeutics 0.0 $1.000000 100.00 0.01
Afya Put Put Option 0.0 $1.000000 1.00 1.00
Primo Water Corporation Put Put Option 0.0 $1.000000 1.00 1.00
Cyclerion Therapeutics Call Call Option 0.0 $1.000000 5.00 0.20
Obseva Sa Call Call Option 0.0 $1.000000 5.00 0.20
Avita Medical Call Call Option 0.0 $1.000000 1.00 1.00
Applied Therapeutics Put Put Option 0.0 $1.000000 1.00 1.00
Neubase Therapeutics Put Put Option 0.0 $1.000000 2.00 0.50
Glatfelter Corporation Call Call Option 0.0 $1.000000 1.00 1.00
Passage Bio Call Call Option 0.0 $1.000000 1.00 1.00
Passage Bio Put Put Option 0.0 $1.000000 1.00 1.00
American Vrtual Cloud Tech I Put Put Option 0.0 $1.000000 2.00 0.50
Fusion Fuel Green Put Put Option 0.0 $1.000000 1.00 1.00
Ribbit Leap Call Call Option 0.0 $1.000000 1.00 1.00
Patria Investments Call Call Option 0.0 $1.000000 1.00 1.00
Vaxcyte Call Call Option 0.0 $1.000000 1.00 1.00
Vaxcyte Put Put Option 0.0 $1.000000 1.00 1.00
Listed Fd Tr 0.0 $1.000000 50.00 0.02
Viracta Therapeutics Put Put Option 0.0 $1.000000 2.00 0.50
North European Oil Royalty (NRT) 0.0 $0.986700 429.00 0.00
Monroe Cap (MRCC) 0.0 $0.995400 126.00 0.01
Biosante Pharmaceuticals (ANIP) 0.0 $0.999000 54.00 0.02
Flexshares Tr intl qltdv idx (IQDF) 0.0 $1.001700 63.00 0.02
Urban Edge Pptys (UE) 0.0 $0.999900 99.00 0.01
Easterly Government Properti reit (DEA) 0.0 $0.999000 90.00 0.01
Almaden Minerals Put Put Option 0.0 $1.001000 22.00 0.05
Vaneck Vectors Etf Tr brazil small cp (BRF) 0.0 $0.999900 99.00 0.01
Global X Fds e commerce etf (EBIZ) 0.0 $0.999000 45.00 0.02
Glatfelter (GLT) 0.0 $1.001000 91.00 0.01
Verona Pharma Put Put Option 0.0 $1.001000 55.00 0.02
Secureworks Corp Cl A (SCWX) 0.0 $1.002800 109.00 0.01
Actuant Corp (EPAC) 0.0 $0.998400 48.00 0.02
Capitol Federal Financial (CFFN) 0.0 $1.003300 79.00 0.01
Pampa Energia (PAM) 0.0 $1.000400 122.00 0.01
Global X Fds global x gold ex (GOEX) 0.0 $1.000400 61.00 0.02
Summit Hotel Properties (INN) 0.0 $1.006200 129.00 0.01
Fg New Amer Acquisition Corp 0.0 $1.006200 129.00 0.01
Recro Pharma 0.0 $0.973800 541.00 0.00
Mechel Oao american depository receipt 0.0 $1.015300 923.00 0.00
A. H. Belo Corporation 0.0 $0.963600 803.00 0.00
BP (BP) 0.0 $0 187k 0.00
Barrick Gold Corp (GOLD) 0.0 $0 533k 0.00
Melco Crown Entertainment (MLCO) 0.0 $0 179k 0.00
Petroleo Brasileiro SA (PBR) 0.0 $0 150k 0.00
Himax Technologies (HIMX) 0.0 $0 16k 0.00
ICICI Bank (IBN) 0.0 $0 37k 0.00
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.0 $0 2.2k 0.00
iShares MSCI Emerging Markets Indx (EEM) 0.0 $0 35k 0.00
Aercap Holdings Nv Ord Cmn (AER) 0.0 $0 30k 0.00
MasterCard Incorporated (MA) 0.0 $0 71k 0.00
Progressive Corporation (PGR) 0.0 $0 2.2k 0.00
Bank of New York Mellon Corporation (BK) 0.0 $0 12k 0.00
Safety Insurance (SAFT) 0.0 $0 137.00 0.00
Berkshire Hathaway (BRK.B) 0.0 $0 100.00 0.00
Coca-Cola Company (KO) 0.0 $0 60k 0.00
Costco Wholesale Corporation (COST) 0.0 $0 21k 0.00
Exxon Mobil Corporation (XOM) 0.0 $0 308k 0.00
FedEx Corporation (FDX) 0.0 $0 7.2k 0.00
Wal-Mart Stores (WMT) 0.0 $0 76k 0.00
Baxter International (BAX) 0.0 $0 24k 0.00
Incyte Corporation (INCY) 0.0 $0 17k 0.00
Health Care SPDR (XLV) 0.0 $0 140.00 0.00
Walt Disney Company (DIS) 0.0 $0 24k 0.00
Cardinal Health (CAH) 0.0 $0 36k 0.00
American Eagle Outfitters (AEO) 0.0 $0 16k 0.00
Autodesk (ADSK) 0.0 $0 5.3k 0.00
Cameco Corporation (CCJ) 0.0 $0 75k 0.00
CarMax (KMX) 0.0 $0 14k 0.00
Carnival Corporation (CCL) 0.0 $0 1.2M 0.00
Microchip Technology (MCHP) 0.0 $0 16k 0.00
NVIDIA Corporation (NVDA) 0.0 $0 2.1k 0.00
NetApp (NTAP) 0.0 $0 2.8k 0.00
Newmont Mining Corporation (NEM) 0.0 $0 50k 0.00
Royal Caribbean Cruises (RCL) 0.0 $0 90k 0.00
Union Pacific Corporation (UNP) 0.0 $0 16k 0.00
Wells Fargo & Company (WFC) 0.0 $0 456k 0.00
Transocean (RIG) 0.0 $0 167k 0.00
Akamai Technologies (AKAM) 0.0 $0 5.3k 0.00
Electronic Arts (EA) 0.0 $0 64k 0.00
Newell Rubbermaid (NWL) 0.0 $0 12k 0.00
Las Vegas Sands (LVS) 0.0 $0 160k 0.00
Xilinx 0.0 $0 24k 0.00
Matthews International Corporation (MATW) 0.0 $0 243.00 0.00
AstraZeneca (AZN) 0.0 $0 52k 0.00
AngloGold Ashanti 0.0 $0 168k 0.00
McKesson Corporation (MCK) 0.0 $0 2.0k 0.00
Williams-Sonoma (WSM) 0.0 $0 6.9k 0.00
Capital One Financial (COF) 0.0 $0 27k 0.00
Cenovus Energy (CVE) 0.0 $0 63k 0.00
ConocoPhillips (COP) 0.0 $0 122k 0.00
Credit Suisse Group 0.0 $0 210k 0.00
Honeywell International (HON) 0.0 $0 74.00 0.00
International Business Machines (IBM) 0.0 $0 9.9k 0.00
Nextera Energy (NEE) 0.0 $0 13.00 0.00
Target Corporation (TGT) 0.0 $0 3.5k 0.00
Ultrapar Participacoes SA (UGP) 0.0 $0 234.00 0.00
UnitedHealth (UNH) 0.0 $0 338.00 0.00
Qualcomm (QCOM) 0.0 $0 114k 0.00
Biogen Idec (BIIB) 0.0 $0 43k 0.00
Canadian Natural Resources (CNQ) 0.0 $0 25k 0.00
Freeport-McMoRan Copper & Gold (FCX) 0.0 $0 253k 0.00
Gilead Sciences (GILD) 0.0 $0 140k 0.00
Mbia (MBI) 0.0 $0 48k 0.00
Murphy Oil Corporation (MUR) 0.0 $0 2.3k 0.00
Accenture (ACN) 0.0 $0 3.7k 0.00
Lowe's Companies (LOW) 0.0 $0 4.0k 0.00
National Beverage (FIZZ) 0.0 $0 13k 0.00
Big 5 Sporting Goods Corporation (BGFV) 0.0 $0 4.6k 0.00
Service Corporation International (SCI) 0.0 $0 12k 0.00
ViaSat (VSAT) 0.0 $0 29k 0.00
Varian Medical Systems 0.0 $0 820.00 0.00
MercadoLibre (MELI) 0.0 $0 2.3k 0.00
Marathon Oil Corporation (MRO) 0.0 $0 284k 0.00
Meredith Corporation 0.0 $0 2.5k 0.00
Gray Television (GTN) 0.0 $0 641.00 0.00
Take-Two Interactive Software (TTWO) 0.0 $0 41k 0.00
Delta Air Lines (DAL) 0.0 $0 27k 0.00
Kopin Corporation (KOPN) 0.0 $0 83k 0.00
Energy Select Sector SPDR (XLE) 0.0 $0 85k 0.00
Quanta Services (PWR) 0.0 $0 15k 0.00
ON Semiconductor (ON) 0.0 $0 31k 0.00
Allscripts Healthcare Solutions (MDRX) 0.0 $0 20k 0.00
Net 1 UEPS Technologies (LSAK) 0.0 $0 3.6k 0.00
Brooks Automation (AZTA) 0.0 $0 7.1k 0.00
Cellcom Israel (CELJF) 0.0 $0 47.00 0.00
Clean Energy Fuels (CLNE) 0.0 $0 23k 0.00
Cogent Communications (CCOI) 0.0 $0 3.4k 0.00
ESCO Technologies (ESE) 0.0 $0 724.00 0.00
iShares Russell 2000 Index (IWM) 0.0 $0 347k 0.00
Key (KEY) 0.0 $0 5.3k 0.00
Marvell Technology Group 0.0 $0 30k 0.00
Old National Ban (ONB) 0.0 $0 40.00 0.00
Orion Marine (ORN) 0.0 $0 11k 0.00
W&T Offshore (WTI) 0.0 $0 11k 0.00
Alaska Air (ALK) 0.0 $0 4.1k 0.00
American Equity Investment Life Holding 0.0 $0 3.5k 0.00
AngioDynamics (ANGO) 0.0 $0 34.00 0.00
Century Aluminum Company (CENX) 0.0 $0 15k 0.00
Pennsylvania R.E.I.T. 0.0 $0 49k 0.00
Atlas Air Worldwide Holdings 0.0 $0 2.1k 0.00
Align Technology (ALGN) 0.0 $0 3.00 0.00
Alaska Communications Systems 0.0 $0 100.00 0.00
BioCryst Pharmaceuticals (BCRX) 0.0 $0 40k 0.00
China Automotive Systems (CAAS) 0.0 $0 11k 0.00
Coeur d'Alene Mines Corporation (CDE) 0.0 $0 7.7k 0.00
Canadian Solar (CSIQ) 0.0 $0 28k 0.00
Energy Recovery (ERII) 0.0 $0 28k 0.00
Energy Transfer Equity (ET) 0.0 $0 279k 0.00
Exelixis (EXEL) 0.0 $0 1.7k 0.00
Great Lakes Dredge & Dock Corporation (GLDD) 0.0 $0 4.9k 0.00
GameStop (GME) 0.0 $0 350.00 0.00
M/I Homes (MHO) 0.0 $0 1.0k 0.00
Sangamo Biosciences (SGMO) 0.0 $0 15k 0.00
BP Prudhoe Bay Royalty Trust (BPT) 0.0 $0 100.00 0.00
Hexcel Corporation (HXL) 0.0 $0 1.4k 0.00
World Fuel Services Corporation (WKC) 0.0 $0 721.00 0.00
LOGITECH INTERNATIONAL SA APP Com Stk (LOGI) 0.0 $0 12k 0.00
MFA Mortgage Investments 0.0 $0 50.00 0.00
United Therapeutics Corporation (UTHR) 0.0 $0 8.7k 0.00
Agnico (AEM) 0.0 $0 53k 0.00
Geron Corporation (GERN) 0.0 $0 827.00 0.00
Chart Industries (GTLS) 0.0 $0 575.00 0.00
Kinross Gold Corp (KGC) 0.0 $0 171k 0.00
Kansas City Southern 0.0 $0 1.9k 0.00
Revlon 0.0 $0 19k 0.00
Sunopta (STKL) 0.0 $0 29k 0.00
Federal Agricultural Mortgage (AGM) 0.0 $0 2.1k 0.00
Halozyme Therapeutics (HALO) 0.0 $0 11k 0.00
OraSure Technologies (OSUR) 0.0 $0 25k 0.00
United Natural Foods (UNFI) 0.0 $0 17k 0.00
Standard Motor Products (SMP) 0.0 $0 6.00 0.00
Transportadora de Gas del Sur SA (TGS) 0.0 $0 100.00 0.00
iRobot Corporation (IRBT) 0.0 $0 2.5k 0.00
iShares MSCI Hong Kong Index Fund (EWH) 0.0 $0 1.2k 0.00
Gran Tierra Energy 0.0 $0 28k 0.00
Pzena Investment Management 0.0 $0 87.00 0.00
Research Frontiers (REFR) 0.0 $0 15k 0.00
Ultra Clean Holdings (UCTT) 0.0 $0 3.7k 0.00
Stealthgas (GASS) 0.0 $0 266.00 0.00
Blackrock Kelso Capital 0.0 $0 13k 0.00
Twin Disc, Incorporated (TWIN) 0.0 $0 100.00 0.00
Suncor Energy (SU) 0.0 $0 94k 0.00
Macerich Company (MAC) 0.0 $0 174k 0.00
Mbia Put Put Option 0.0 $0 712.00 0.00
American Eagle Outfitters In Call Call Option 0.0 $0 173.00 0.00
Amgen Call Call Option 0.0 $0 479.00 0.00
Anglogold Ashanti Call Call Option 0.0 $0 671.00 0.00
Anglogold Ashanti Put Put Option 0.0 $0 2.6k 0.00
Archer Daniels Midland Call Call Option 0.0 $0 372.00 0.00
Archer Daniels Midland Put Put Option 0.0 $0 159.00 0.00
Astrazeneca Call Call Option 0.0 $0 5.4k 0.00
Bank New York Mellon Corp Call Call Option 0.0 $0 851.00 0.00
Bank New York Mellon Corp Put Put Option 0.0 $0 836.00 0.00
Barrick Gold Corp Call Call Option 0.0 $0 9.1k 0.00
Barrick Gold Corp Put Put Option 0.0 $0 9.9k 0.00
Baxter Intl Call Call Option 0.0 $0 297.00 0.00
Bed Bath & Beyond Call Call Option 0.0 $0 3.0k 0.00
Bed Bath & Beyond Put Put Option 0.0 $0 1.6k 0.00
Best Buy Call Call Option 0.0 $0 2.2k 0.00
Best Buy Put Put Option 0.0 $0 1.9k 0.00
Biogen Call Call Option 0.0 $0 2.4k 0.00
Biogen Put Put Option 0.0 $0 1.1k 0.00
BP Call Call Option 0.0 $0 5.3k 0.00
BP Put Put Option 0.0 $0 7.9k 0.00
Canadian Nat Res Call Call Option 0.0 $0 466.00 0.00
Canadian Nat Res Put Put Option 0.0 $0 229.00 0.00
Capital One Finl Corp Call Call Option 0.0 $0 760.00 0.00
Capital One Finl Corp Put Put Option 0.0 $0 1.3k 0.00
CBOE Holdings (CBOE) 0.0 $0 33k 0.00
Conocophillips Call Call Option 0.0 $0 3.4k 0.00
Devon Energy Corp Call Call Option 0.0 $0 3.3k 0.00
Direxion Daily Large Cp Bull 3X (SPXL) 0.0 $0 192k 0.00
Disney Walt Call Call Option 0.0 $0 14k 0.00
Disney Walt Put Put Option 0.0 $0 13k 0.00
Exxon Mobil Corp Call Call Option 0.0 $0 16k 0.00
Exxon Mobil Corp Put Put Option 0.0 $0 19k 0.00
Fedex Corp Call Call Option 0.0 $0 4.0k 0.00
Fedex Corp Put Put Option 0.0 $0 5.8k 0.00
Freeport-mcmoran Call Call Option 0.0 $0 14k 0.00
Gilead Sciences Call Call Option 0.0 $0 5.7k 0.00
Gilead Sciences Put Put Option 0.0 $0 7.1k 0.00
Home Depot Call Call Option 0.0 $0 2.3k 0.00
Honeywell Intl Call Call Option 0.0 $0 684.00 0.00
Incyte Corp Call Call Option 0.0 $0 601.00 0.00
International Business Machs Put Put Option 0.0 $0 9.0k 0.00
iShares MSCI Brazil Index (EWZ) 0.0 $0 44k 0.00
Ishares Silver Tr Call Call Option 0.0 $0 93k 0.00
Ishares Silver Tr Put Put Option 0.0 $0 39k 0.00
iShares S&P 500 Value Index (IVE) 0.0 $0 1.2k 0.00
Lowes Cos Call Call Option 0.0 $0 2.8k 0.00
Lowes Cos Put Put Option 0.0 $0 3.7k 0.00
Marathon Oil Corp Call Call Option 0.0 $0 2.0k 0.00
Marathon Oil Corp Put Put Option 0.0 $0 3.1k 0.00
Mastercard Incorporated Call Call Option 0.0 $0 4.9k 0.00
Mcdonalds Corp Call Call Option 0.0 $0 2.5k 0.00
Murphy Oil Corp Call Call Option 0.0 $0 708.00 0.00
Murphy Oil Corp Put Put Option 0.0 $0 1.2k 0.00
Netapp Put Put Option 0.0 $0 469.00 0.00
Newmont Corp Call Call Option 0.0 $0 2.2k 0.00
Newmont Corp Put Put Option 0.0 $0 2.3k 0.00
Petroleo Brasileiro Sa Petro Call Call Option 0.0 $0 7.2k 0.00
ProShares Ultra S&P500 (SSO) 0.0 $0 10k 0.00
ProShares Ultra QQQ (QLD) 0.0 $0 5.6k 0.00
ProShares Ultra Russell2000 (UWM) 0.0 $0 1.4k 0.00
Qualcomm Call Call Option 0.0 $0 10k 0.00
Qualcomm Put Put Option 0.0 $0 12k 0.00
Consumer Staples Select Sect. SPDR (XLP) 0.0 $0 3.0k 0.00
Simon Property (SPG) 0.0 $0 67k 0.00
Spdr Ser Tr Put Put Option 0.0 $0 23k 0.00
Suncor Energy Call Call Option 0.0 $0 2.7k 0.00
Target Corp Call Call Option 0.0 $0 2.9k 0.00
Target Corp Put Put Option 0.0 $0 3.3k 0.00
Transocean Call Call Option 0.0 $0 4.6k 0.00
Transocean Put Put Option 0.0 $0 5.0k 0.00
Union Pac Corp Call Call Option 0.0 $0 1.5k 0.00
Union Pac Corp Put Put Option 0.0 $0 1.8k 0.00
Unitedhealth Group Call Call Option 0.0 $0 1.1k 0.00
Vonage Holdings 0.0 $0 29k 0.00
Walmart Call Call Option 0.0 $0 9.2k 0.00
Wells Fargo Call Call Option 0.0 $0 20k 0.00
Wells Fargo Put Put Option 0.0 $0 21k 0.00
Analog Devices Call Call Option 0.0 $0 1.6k 0.00
Analog Devices Put Put Option 0.0 $0 1.2k 0.00
Csx Corp Call Call Option 0.0 $0 544.00 0.00
Csx Corp Put Put Option 0.0 $0 1.5k 0.00
Freeport-mcmoran Put Put Option 0.0 $0 13k 0.00
Home Depot Put Put Option 0.0 $0 3.6k 0.00
Honeywell Intl Put Put Option 0.0 $0 504.00 0.00
International Business Machs Call Call Option 0.0 $0 6.3k 0.00
Northern Dynasty Minerals Lt (NAK) 0.0 $0 298k 0.00
PFSweb 0.0 $0 33.00 0.00
SPDR KBW Bank (KBE) 0.0 $0 31k 0.00
Suncor Energy Put Put Option 0.0 $0 2.2k 0.00
Us Bancorp Del Call Call Option 0.0 $0 4.1k 0.00
Us Bancorp Del Put Put Option 0.0 $0 2.3k 0.00
Xilinx Call Call Option 0.0 $0 87.00 0.00
Xilinx Put Put Option 0.0 $0 508.00 0.00
Agnico Eagle Mines Call Call Option 0.0 $0 587.00 0.00
Agnico Eagle Mines Put Put Option 0.0 $0 1.1k 0.00
American Intl Group Call Call Option 0.0 $0 1.5k 0.00
Conocophillips Put Put Option 0.0 $0 2.8k 0.00
Costco Whsl Corp Call Call Option 0.0 $0 3.5k 0.00
Costco Whsl Corp Put Put Option 0.0 $0 2.7k 0.00
Electronic Arts Call Call Option 0.0 $0 1.5k 0.00
Electronic Arts Put Put Option 0.0 $0 1.9k 0.00
KAR Auction Services (KAR) 0.0 $0 82k 0.00
Las Vegas Sands Corp Call Call Option 0.0 $0 5.9k 0.00
Las Vegas Sands Corp Put Put Option 0.0 $0 4.1k 0.00
Nordic American Tankers Limi Call Call Option 0.0 $0 712.00 0.00
Nrg Energy Call Call Option 0.0 $0 806.00 0.00
Nvidia Corporation Call Call Option 0.0 $0 9.1k 0.00
Nvidia Corporation Put Put Option 0.0 $0 8.1k 0.00
Procter And Gamble Call Call Option 0.0 $0 6.9k 0.00
Royal Caribbean Group Call Call Option 0.0 $0 2.4k 0.00
Royal Caribbean Group Put Put Option 0.0 $0 3.9k 0.00
Schwab Charles Corp Call Call Option 0.0 $0 2.3k 0.00
Sina Corp Call Call Option 0.0 $0 320.00 0.00
Sina Corp Put Put Option 0.0 $0 318.00 0.00
Spectrum Pharmaceuticals 0.0 $0 48k 0.00
Walmart Put Put Option 0.0 $0 7.1k 0.00
Zimmer Biomet Holdings Call Call Option 0.0 $0 358.00 0.00
Netapp Call Call Option 0.0 $0 152.00 0.00
Nordic American Tankers Limi Put Put Option 0.0 $0 1.4k 0.00
Akamai Technologies Put Put Option 0.0 $0 988.00 0.00
3M Call Call Option 0.0 $0 2.4k 0.00
Amgen Put Put Option 0.0 $0 545.00 0.00
Barclays Call Call Option 0.0 $0 2.0k 0.00
Chipotle Mexican Grill Call Call Option 0.0 $0 279.00 0.00
Chipotle Mexican Grill Put Put Option 0.0 $0 1.0k 0.00
Coca Cola Call Call Option 0.0 $0 10k 0.00
Coca Cola Put Put Option 0.0 $0 8.0k 0.00
Devon Energy Corp Put Put Option 0.0 $0 5.6k 0.00
Kinross Gold Corp Call Call Option 0.0 $0 3.2k 0.00
Kinross Gold Corp Put Put Option 0.0 $0 3.5k 0.00
Mastercard Incorporated Put Put Option 0.0 $0 3.7k 0.00
Mercadolibre Call Call Option 0.0 $0 618.00 0.00
Quanta Svcs Call Call Option 0.0 $0 179.00 0.00
Simon Ppty Group Put Put Option 0.0 $0 3.5k 0.00
Slm Corp Call Call Option 0.0 $0 481.00 0.00
Slm Corp Put Put Option 0.0 $0 26.00 0.00
iShares Silver Trust (SLV) 0.0 $0 840k 0.00
Consumer Discretionary SPDR (XLY) 0.0 $0 51k 0.00
On Semiconductor Corp Put Put Option 0.0 $0 2.0k 0.00
Dillards Call Call Option 0.0 $0 175.00 0.00
Surmodics Put Put Option 0.0 $0 2.00 0.00
Expeditors Intl Wash Call Call Option 0.0 $0 244.00 0.00
3M Put Put Option 0.0 $0 1.6k 0.00
Astrazeneca Put Put Option 0.0 $0 2.8k 0.00
Cardinal Health Put Put Option 0.0 $0 883.00 0.00
Advance Auto Parts Put Put Option 0.0 $0 104.00 0.00
Progressive Corp Put Put Option 0.0 $0 681.00 0.00
Dillards Put Put Option 0.0 $0 109.00 0.00
Keycorp Call Call Option 0.0 $0 1.4k 0.00
Express 0.0 $0 208k 0.00
Tesla Motors (TSLA) 0.0 $0 54k 0.00
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.0 $0 92k 0.00
Nordic American Tanker Shippin (NAT) 0.0 $0 46k 0.00
Amarin Corporation (AMRN) 0.0 $0 217k 0.00
Nxp Semiconductors N V (NXPI) 0.0 $0 25k 0.00
Spectrum Pharmaceuticals Call Call Option 0.0 $0 410.00 0.00
Mckesson Corp Call Call Option 0.0 $0 256.00 0.00
United Therapeutics Corp Del Call Call Option 0.0 $0 367.00 0.00
Mag Silver Corp (MAG) 0.0 $0 41k 0.00
Six Flags Entertainment (SIX) 0.0 $0 6.4k 0.00
Quad/Graphics (QUAD) 0.0 $0 200.00 0.00
Accenture Plc Ireland Put Put Option 0.0 $0 826.00 0.00
American Intl Group Put Put Option 0.0 $0 2.7k 0.00
HealthStream (HSTM) 0.0 $0 38.00 0.00
Kandi Technolgies 0.0 $0 100.00 0.00
Echo Global Logistics 0.0 $0 3.2k 0.00
Embraer S A (ERJ) 0.0 $0 82k 0.00
Mistras (MG) 0.0 $0 1.3k 0.00
Pacific Biosciences of California (PACB) 0.0 $0 44k 0.00
VirnetX Holding Corporation 0.0 $0 65k 0.00
Costamare (CMRE) 0.0 $0 18k 0.00
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.0 $0 100.00 0.00
Vanguard High Dividend Yield ETF (VYM) 0.0 $0 7.7k 0.00
Franco-Nevada Corporation (FNV) 0.0 $0 17k 0.00
NeoGenomics (NEO) 0.0 $0 8.4k 0.00
ISHARES TR MSCI Small Cap msci small cap (SCZ) 0.0 $0 5.00 0.00
iShares S&P NA Tec. Semi. Idx (SOXX) 0.0 $0 6.8k 0.00
WisdomTree Emerging Markets Eq (DEM) 0.0 $0 8.6k 0.00
America First Tax Exempt Investors 0.0 $0 9.00 0.00
ProShares UltraPro S&P 500 (UPRO) 0.0 $0 46k 0.00
SPDR Barclays Capital Aggregate Bo (SPAB) 0.0 $0 8.00 0.00
Cboe Global Mkts Put Put Option 0.0 $0 629.00 0.00
JinkoSolar Holding (JKS) 0.0 $0 220.00 0.00
ProShares Ultra Gold (UGL) 0.0 $0 13k 0.00
ProShares UltraShort 7-10 Year Trea (PST) 0.0 $0 39k 0.00
Proshares Tr msci emrg etf (EET) 0.0 $0 1.9k 0.00
Autodesk Put Put Option 0.0 $0 947.00 0.00
Mcdonalds Corp Put Put Option 0.0 $0 2.1k 0.00
Procter And Gamble Put Put Option 0.0 $0 4.3k 0.00
Vmware Put Put Option 0.0 $0 580.00 0.00
Cenovus Energy Put Put Option 0.0 $0 1.1k 0.00
Icici Bank Call Call Option 0.0 $0 460.00 0.00
Icici Bank Put Put Option 0.0 $0 579.00 0.00
Petroleo Brasileiro Sa Petro Put Put Option 0.0 $0 7.7k 0.00
Unitedhealth Group Put Put Option 0.0 $0 930.00 0.00
Varian Med Sys Put Put Option 0.0 $0 9.00 0.00
Seagate Technology Put Put Option 0.0 $0 489.00 0.00
Blueknight Energy Partners 0.0 $0 12k 0.00
Cameco Corp Put Put Option 0.0 $0 2.6k 0.00
Mckesson Corp Put Put Option 0.0 $0 364.00 0.00
Clean Energy Fuels Corp Put Put Option 0.0 $0 917.00 0.00
SMTC Corporation 0.0 $0 100.00 0.00
Accenture Plc Ireland Call Call Option 0.0 $0 464.00 0.00
Direxion Daily Semiconductor Bull 3X (SOXL) 0.0 $0 52k 0.00
Simon Ppty Group Call Call Option 0.0 $0 1.6k 0.00
Advance Auto Parts Call Call Option 0.0 $0 776.00 0.00
Akamai Technologies Call Call Option 0.0 $0 755.00 0.00
American Eagle Outfitters In Put Put Option 0.0 $0 1.2k 0.00
Avis Budget Group Put Put Option 0.0 $0 970.00 0.00
Baxter Intl Put Put Option 0.0 $0 639.00 0.00
Carmax Call Call Option 0.0 $0 535.00 0.00
Carnival Corp Call Call Option 0.0 $0 15k 0.00
Carnival Corp Put Put Option 0.0 $0 20k 0.00
Coeur Mng Call Call Option 0.0 $0 1.3k 0.00
Coeur Mng Put Put Option 0.0 $0 1.1k 0.00
Delta Air Lines Inc Del Call Call Option 0.0 $0 9.4k 0.00
Delta Air Lines Inc Del Put Put Option 0.0 $0 7.2k 0.00
Gamestop Corp Call Call Option 0.0 $0 12k 0.00
Gamestop Corp Put Put Option 0.0 $0 81k 0.00
Interdigital Call Call Option 0.0 $0 51.00 0.00
Interdigital Put Put Option 0.0 $0 15.00 0.00
Keycorp Put Put Option 0.0 $0 766.00 0.00
Marvell Technology Group Call Call Option 0.0 $0 8.0k 0.00
Marvell Technology Group Put Put Option 0.0 $0 5.1k 0.00
Newell Brands Put Put Option 0.0 $0 579.00 0.00
Vmware Call Call Option 0.0 $0 1.2k 0.00
Avis Budget Group Call Call Option 0.0 $0 1.0k 0.00
Cameco Corp Call Call Option 0.0 $0 18k 0.00
Cenovus Energy Call Call Option 0.0 $0 785.00 0.00
Gran Tierra Energy Put Put Option 0.0 $0 645.00 0.00
Gran Tierra Energy Call Call Option 0.0 $0 2.9k 0.00
Aercap Holdings Nv Put Put Option 0.0 $0 847.00 0.00
Aercap Holdings Nv Call Call Option 0.0 $0 115.00 0.00
Alaska Air Group Put Put Option 0.0 $0 522.00 0.00
Alaska Air Group Call Call Option 0.0 $0 525.00 0.00
Align Technology Call Call Option 0.0 $0 151.00 0.00
Align Technology Put Put Option 0.0 $0 556.00 0.00
Allscripts Healthcare Solutn Put Put Option 0.0 $0 605.00 0.00
Allscripts Healthcare Solutn Call Call Option 0.0 $0 9.00 0.00
Autodesk Call Call Option 0.0 $0 185.00 0.00
Berkshire Hathaway Inc Del Put Put Option 0.0 $0 6.3k 0.00
Berkshire Hathaway Inc Del Call Call Option 0.0 $0 5.3k 0.00
Biocryst Pharmaceuticals Call Call Option 0.0 $0 3.6k 0.00
Biocryst Pharmaceuticals Put Put Option 0.0 $0 1.7k 0.00
Boyd Gaming Corp Call Call Option 0.0 $0 286.00 0.00
Boyd Gaming Corp Put Put Option 0.0 $0 235.00 0.00
Bp Prudhoe Bay Rty Tr Call Call Option 0.0 $0 104.00 0.00
Bp Prudhoe Bay Rty Tr Put Put Option 0.0 $0 14.00 0.00
Brooks Automation Call Call Option 0.0 $0 35.00 0.00
Brooks Automation Put Put Option 0.0 $0 308.00 0.00
Cal Maine Foods Call Call Option 0.0 $0 233.00 0.00
Cal Maine Foods Put Put Option 0.0 $0 189.00 0.00
Canadian Solar Call Call Option 0.0 $0 815.00 0.00
Canadian Solar Put Put Option 0.0 $0 782.00 0.00
Capstead Mtg Corp Call Call Option 0.0 $0 1.00 0.00
Cardinal Health Call Call Option 0.0 $0 441.00 0.00
Carmax Put Put Option 0.0 $0 1.4k 0.00
Cboe Global Mkts Call Call Option 0.0 $0 692.00 0.00
Century Alum Call Call Option 0.0 $0 166.00 0.00
Century Alum Put Put Option 0.0 $0 68.00 0.00
China Automotive Sys Put Put Option 0.0 $0 279.00 0.00
China Automotive Sys Call Call Option 0.0 $0 97.00 0.00
Cinemark Hldgs Put Put Option 0.0 $0 1.3k 0.00
Cinemark Hldgs Call Call Option 0.0 $0 1.6k 0.00
Clean Energy Fuels Corp Call Call Option 0.0 $0 2.1k 0.00
Corporate Office Pptys Tr Call Call Option 0.0 $0 324.00 0.00
Corporate Office Pptys Tr Put Put Option 0.0 $0 20.00 0.00
Dominos Pizza Call Call Option 0.0 $0 188.00 0.00
Dominos Pizza Put Put Option 0.0 $0 308.00 0.00
Energy Transfer Call Call Option 0.0 $0 6.8k 0.00
Energy Transfer Put Put Option 0.0 $0 5.2k 0.00
Enterprise Prods Partners L Put Put Option 0.0 $0 1.2k 0.00
Enterprise Prods Partners L Call Call Option 0.0 $0 5.6k 0.00
Exelixis Call Call Option 0.0 $0 606.00 0.00
Exelixis Put Put Option 0.0 $0 305.00 0.00
Expeditors Intl Wash Put Put Option 0.0 $0 3.00 0.00
Express Call Call Option 0.0 $0 1.4k 0.00
Express Put Put Option 0.0 $0 4.5k 0.00
Federal Agric Mtg Corp Put Put Option 0.0 $0 1.00 0.00
Federated Hermes Call Call Option 0.0 $0 674.00 0.00
Federated Hermes Put Put Option 0.0 $0 272.00 0.00
Geron Corp Put Put Option 0.0 $0 369.00 0.00
Geron Corp Call Call Option 0.0 $0 930.00 0.00
Halozyme Therapeutics Put Put Option 0.0 $0 286.00 0.00
Halozyme Therapeutics Call Call Option 0.0 $0 52.00 0.00
Hexcel Corp Call Call Option 0.0 $0 20.00 0.00
Hexcel Corp Put Put Option 0.0 $0 11.00 0.00
Incyte Corp Put Put Option 0.0 $0 232.00 0.00
Insteel Inds Put Put Option 0.0 $0 1.00 0.00
Insteel Inds Call Call Option 0.0 $0 65.00 0.00
Irobot Corp Put Put Option 0.0 $0 350.00 0.00
Irobot Corp Call Call Option 0.0 $0 246.00 0.00
Kandi Technologies Group Call Call Option 0.0 $0 2.8k 0.00
Kandi Technologies Group Put Put Option 0.0 $0 803.00 0.00
Kansas City Southern Put Put Option 0.0 $0 22.00 0.00
Kansas City Southern Call Call Option 0.0 $0 64.00 0.00
Live Nation Entertainment In Call Call Option 0.0 $0 694.00 0.00
Live Nation Entertainment In Put Put Option 0.0 $0 677.00 0.00
Logitech Intl S A Put Put Option 0.0 $0 1.0k 0.00
Logitech Intl S A Call Call Option 0.0 $0 734.00 0.00
Macerich Call Call Option 0.0 $0 2.2k 0.00
Macerich Put Put Option 0.0 $0 2.0k 0.00
Mag Silver Corp Put Put Option 0.0 $0 828.00 0.00
Mag Silver Corp Call Call Option 0.0 $0 324.00 0.00
Maxim Integrated Prods Put Put Option 0.0 $0 4.00 0.00
Maxim Integrated Prods Call Call Option 0.0 $0 19.00 0.00
Mbia Call Call Option 0.0 $0 409.00 0.00
Mercadolibre Put Put Option 0.0 $0 391.00 0.00
Microchip Technology Put Put Option 0.0 $0 507.00 0.00
Microchip Technology Call Call Option 0.0 $0 267.00 0.00
Net 1 Ueps Technologies Call Call Option 0.0 $0 455.00 0.00
Net 1 Ueps Technologies Put Put Option 0.0 $0 36.00 0.00
Newell Brands Call Call Option 0.0 $0 767.00 0.00
Northern Dynasty Minerals Lt Put Put Option 0.0 $0 3.4k 0.00
Northern Dynasty Minerals Lt Call Call Option 0.0 $0 2.8k 0.00
Nrg Energy Put Put Option 0.0 $0 725.00 0.00
Oil Sts Intl Call Call Option 0.0 $0 293.00 0.00
Oil Sts Intl Put Put Option 0.0 $0 32.00 0.00
Old Rep Intl Corp Call Call Option 0.0 $0 360.00 0.00
Old Rep Intl Corp Put Put Option 0.0 $0 169.00 0.00
Olin Corp Call Call Option 0.0 $0 825.00 0.00
Olin Corp Put Put Option 0.0 $0 363.00 0.00
On Semiconductor Corp Call Call Option 0.0 $0 2.8k 0.00
Orion Group Hldgs Put Put Option 0.0 $0 130.00 0.00
Orion Group Hldgs Call Call Option 0.0 $0 33.00 0.00
Pennsylvania Real Estate Inv Put Put Option 0.0 $0 610.00 0.00
Pennsylvania Real Estate Inv Call Call Option 0.0 $0 589.00 0.00
Permian Basin Rty Tr Call Call Option 0.0 $0 2.00 0.00
Power Integrations Call Call Option 0.0 $0 8.00 0.00
Power Integrations Put Put Option 0.0 $0 4.00 0.00
Progressive Corp Call Call Option 0.0 $0 527.00 0.00
Prospect Cap Corp Put Put Option 0.0 $0 304.00 0.00
Quanta Svcs Put Put Option 0.0 $0 347.00 0.00
Regeneron Pharmaceuticals Call Call Option 0.0 $0 184.00 0.00
Regeneron Pharmaceuticals Put Put Option 0.0 $0 372.00 0.00
Research Frontiers Call Call Option 0.0 $0 275.00 0.00
Research Frontiers Put Put Option 0.0 $0 92.00 0.00
Revlon Put Put Option 0.0 $0 1.3k 0.00
Revlon Call Call Option 0.0 $0 75.00 0.00
Sangamo Therapeutics Put Put Option 0.0 $0 290.00 0.00
Sangamo Therapeutics Call Call Option 0.0 $0 951.00 0.00
Schwab Charles Corp Put Put Option 0.0 $0 2.7k 0.00
Seagate Technology Call Call Option 0.0 $0 1.2k 0.00
Siga Technologies Put Put Option 0.0 $0 1.00 0.00
Sm Energy Call Call Option 0.0 $0 782.00 0.00
Sm Energy Put Put Option 0.0 $0 305.00 0.00
Sonic Automotive Call Call Option 0.0 $0 21.00 0.00
Spectrum Pharmaceuticals Put Put Option 0.0 $0 214.00 0.00
Sunopta Call Call Option 0.0 $0 625.00 0.00
Sunopta Put Put Option 0.0 $0 77.00 0.00
Systemax Call Call Option 0.0 $0 51.00 0.00
Take-two Interactive Softwar Put Put Option 0.0 $0 1.7k 0.00
Take-two Interactive Softwar Call Call Option 0.0 $0 508.00 0.00
Tanger Factory Outlet Ctrs I Call Call Option 0.0 $0 2.6k 0.00
Tanger Factory Outlet Ctrs I Put Put Option 0.0 $0 760.00 0.00
Tesla Put Put Option 0.0 $0 57k 0.00
Tesla Call Call Option 0.0 $0 47k 0.00
Nasdaq Put Put Option 0.0 $0 124.00 0.00
Nasdaq Call Call Option 0.0 $0 32.00 0.00
Ulta Beauty Call Call Option 0.0 $0 648.00 0.00
Ulta Beauty Put Put Option 0.0 $0 454.00 0.00
United Nat Foods Call Call Option 0.0 $0 665.00 0.00
United Nat Foods Put Put Option 0.0 $0 1.5k 0.00
United Therapeutics Corp Del Put Put Option 0.0 $0 72.00 0.00
Varian Med Sys Call Call Option 0.0 $0 57.00 0.00
Virnetx Hldg Corp Put Put Option 0.0 $0 169.00 0.00
Virnetx Hldg Corp Call Call Option 0.0 $0 374.00 0.00
Vista Gold Corp Put Put Option 0.0 $0 2.00 0.00
W & T Offshore Put Put Option 0.0 $0 154.00 0.00
W & T Offshore Call Call Option 0.0 $0 759.00 0.00
Williams Sonoma Call Call Option 0.0 $0 228.00 0.00
Williams Sonoma Put Put Option 0.0 $0 1.2k 0.00
World Fuel Svcs Corp Call Call Option 0.0 $0 4.00 0.00
World Fuel Svcs Corp Put Put Option 0.0 $0 26.00 0.00
Zimmer Biomet Holdings Put Put Option 0.0 $0 120.00 0.00
Jinkosolar Hldg Put Put Option 0.0 $0 1.1k 0.00
Proshares Tr Ii Call Call Option 0.0 $0 17k 0.00
Service Corp Intl Call Call Option 0.0 $0 164.00 0.00
Turkcell Iletisim Hizmetleri Call Call Option 0.0 $0 30.00 0.00
United Sts Nat Gas Put Put Option 0.0 $0 2.7k 0.00
United Sts Nat Gas Call Call Option 0.0 $0 8.5k 0.00
Atlas Air Worldwide Hldgs In Call Call Option 0.0 $0 102.00 0.00
Atlas Air Worldwide Hldgs In Put Put Option 0.0 $0 131.00 0.00
Cogent Communications Hldgs Call Call Option 0.0 $0 50.00 0.00
Cogent Communications Hldgs Put Put Option 0.0 $0 23.00 0.00
Energy Recovery Call Call Option 0.0 $0 511.00 0.00
Energy Recovery Put Put Option 0.0 $0 131.00 0.00
Franklin Str Pptys Corp Put Put Option 0.0 $0 1.00 0.00
Glu Mobile Call Call Option 0.0 $0 1.0k 0.00
Glu Mobile Put Put Option 0.0 $0 222.00 0.00
Kinder Morgan Inc Del Call Call Option 0.0 $0 2.5k 0.00
Kinder Morgan Inc Del Put Put Option 0.0 $0 1.2k 0.00
Nxp Semiconductors N V Call Call Option 0.0 $0 898.00 0.00
Nxp Semiconductors N V Put Put Option 0.0 $0 1.2k 0.00
Orasure Technologies Call Call Option 0.0 $0 56.00 0.00
Orasure Technologies Put Put Option 0.0 $0 1.5k 0.00
Vonage Hldgs Corp Call Call Option 0.0 $0 572.00 0.00
Vonage Hldgs Corp Put Put Option 0.0 $0 198.00 0.00
Amarin Corp Call Call Option 0.0 $0 3.3k 0.00
Amarin Corp Put Put Option 0.0 $0 2.3k 0.00
Mosaic (MOS) 0.0 $0 107k 0.00
Yandex Nv-a (NBIS) 0.0 $0 5.7k 0.00
Spirit Airlines (SAVEQ) 0.0 $0 34k 0.00
Boingo Wireless 0.0 $0 83k 0.00
Pvh Corporation (PVH) 0.0 $0 25k 0.00
Barclays Put Put Option 0.0 $0 262.00 0.00
Mosaic Call Call Option 0.0 $0 2.7k 0.00
Mosaic Put Put Option 0.0 $0 2.8k 0.00
Banner Corp Put Put Option 0.0 $0 2.00 0.00
Prospect Cap Corp Call Call Option 0.0 $0 277.00 0.00
Scripps E W Co Ohio Call Call Option 0.0 $0 64.00 0.00
Scripps E W Co Ohio Put Put Option 0.0 $0 63.00 0.00
Six Flags Entmt Corp Call Call Option 0.0 $0 1.2k 0.00
Six Flags Entmt Corp Put Put Option 0.0 $0 183.00 0.00
Spirit Airls Call Call Option 0.0 $0 1.6k 0.00
Yandex N V Put Put Option 0.0 $0 603.00 0.00
Yandex N V Call Call Option 0.0 $0 1.4k 0.00
Ag Mtg Invt Tr 0.0 $0 95k 0.00
Alkermes (ALKS) 0.0 $0 59k 0.00
Xpo Logistics Inc equity (XPO) 0.0 $0 16k 0.00
Proshares Tr Ii Ultrashort Ye etf (YCS) 0.0 $0 1.9k 0.00
Pvh Corporation Call Call Option 0.0 $0 196.00 0.00
Pvh Corporation Put Put Option 0.0 $0 758.00 0.00
Amc Networks Put Put Option 0.0 $0 254.00 0.00
Amc Networks Call Call Option 0.0 $0 412.00 0.00
Mitek Sys Call Call Option 0.0 $0 826.00 0.00
Mitek Sys Put Put Option 0.0 $0 260.00 0.00
Credit Suisse Group Call Call Option 0.0 $0 573.00 0.00
Credit Suisse Group Put Put Option 0.0 $0 2.5k 0.00
Embraer Put Put Option 0.0 $0 1.1k 0.00
Sunpower Corp Call Call Option 0.0 $0 2.5k 0.00
Zynga 0.0 $0 76k 0.00
Alkermes Call Call Option 0.0 $0 592.00 0.00
Alkermes Put Put Option 0.0 $0 744.00 0.00
Spirit Airls Put Put Option 0.0 $0 1.5k 0.00
Sunpower Corp Put Put Option 0.0 $0 1.3k 0.00
Zynga Put Put Option 0.0 $0 2.7k 0.00
Zynga Call Call Option 0.0 $0 7.4k 0.00
Melco Resorts And Entmnt Call Call Option 0.0 $0 271.00 0.00
Melco Resorts And Entmnt Put Put Option 0.0 $0 2.6k 0.00
Mcewen Mining 0.0 $0 231k 0.00
Microvision Inc Del (MVIS) 0.0 $0 209k 0.00
Global X Funds (SOCL) 0.0 $0 1.9k 0.00
Mcewen Mng Put Put Option 0.0 $0 5.1k 0.00
Mcewen Mng Call Call Option 0.0 $0 1.6k 0.00
Opko Health Put Put Option 0.0 $0 995.00 0.00
Opko Health Call Call Option 0.0 $0 2.0k 0.00
Ye Call Call Option 0.0 $0 300.00 0.00
Ye Put Put Option 0.0 $0 257.00 0.00
Pdc Energy 0.0 $0 23k 0.00
Supernus Pharmaceuticals (SUPN) 0.0 $0 7.7k 0.00
Western Asset Mortgage cmn 0.0 $0 150.00 0.00
Proshares Tr Ii 0.0 $0 13k 0.00
Pdc Energy Call Call Option 0.0 $0 163.00 0.00
Pdc Energy Put Put Option 0.0 $0 387.00 0.00
Sarepta Therapeutics (SRPT) 0.0 $0 33k 0.00
Repligen Corp Call Call Option 0.0 $0 30.00 0.00
Proshares Ultrashort 20+y Tr etf (TBT) 0.0 $0 117k 0.00
Sarepta Therapeutics Put Put Option 0.0 $0 717.00 0.00
Sarepta Therapeutics Call Call Option 0.0 $0 956.00 0.00
Pbf Energy Inc cl a (PBF) 0.0 $0 70k 0.00
United Ins Hldgs (ACIC) 0.0 $0 1.6k 0.00
Eaton Corp Call Call Option 0.0 $0 751.00 0.00
Eaton Corp Put Put Option 0.0 $0 291.00 0.00
Tenet Healthcare Corp Call Call Option 0.0 $0 594.00 0.00
Stratasys Call Call Option 0.0 $0 2.3k 0.00
Stratasys Put Put Option 0.0 $0 196.00 0.00
Tenet Healthcare Corp Put Put Option 0.0 $0 250.00 0.00
Exone 0.0 $0 54k 0.00
Usa Compression Partners (USAC) 0.0 $0 5.4k 0.00
Metropcs Communications (TMUS) 0.0 $0 9.8k 0.00
22nd Centy 0.0 $0 161k 0.00
T-mobile Us Put Put Option 0.0 $0 1.2k 0.00
Tg Therapeutics (TGTX) 0.0 $0 8.2k 0.00
News Corp Class B cos (NWS) 0.0 $0 477.00 0.00
Therapeuticsmd 0.0 $0 71k 0.00
Cytokinetics (CYTK) 0.0 $0 13k 0.00
Zoetis Put Put Option 0.0 $0 444.00 0.00
Ag Mtg Invt Tr Call Call Option 0.0 $0 2.0k 0.00
Ag Mtg Invt Tr Put Put Option 0.0 $0 4.9k 0.00
Alaska Communications Sys Gr Put Put Option 0.0 $0 1.00 0.00
American Eqty Invt Life Hld Call Call Option 0.0 $0 6.00 0.00
American Eqty Invt Life Hld Put Put Option 0.0 $0 1.00 0.00
Big 5 Sporting Goods Corp Call Call Option 0.0 $0 169.00 0.00
Big 5 Sporting Goods Corp Put Put Option 0.0 $0 601.00 0.00
Blackrock Cap Invt Corp Call Call Option 0.0 $0 2.00 0.00
Blackstone Mtg Tr Call Call Option 0.0 $0 1.0k 0.00
Blackstone Mtg Tr Put Put Option 0.0 $0 369.00 0.00
Boingo Wireless Call Call Option 0.0 $0 28.00 0.00
Brf Sa Put Put Option 0.0 $0 2.00 0.00
Chart Inds Put Put Option 0.0 $0 19.00 0.00
Consumer Portfolio Svcs Call Call Option 0.0 $0 2.00 0.00
Echo Global Logistics Call Call Option 0.0 $0 4.00 0.00
Embraer Call Call Option 0.0 $0 1.5k 0.00
Franco Nev Corp Call Call Option 0.0 $0 572.00 0.00
Franco Nev Corp Put Put Option 0.0 $0 339.00 0.00
Geospace Technologies Corp Put Put Option 0.0 $0 1.00 0.00
Gray Television Call Call Option 0.0 $0 311.00 0.00
Great Lakes Dredge & Dock Call Call Option 0.0 $0 8.00 0.00
Great Lakes Dredge & Dock Put Put Option 0.0 $0 2.00 0.00
Himax Technologies Call Call Option 0.0 $0 2.3k 0.00
Himax Technologies Put Put Option 0.0 $0 755.00 0.00
Impac Mtg Hldgs Call Call Option 0.0 $0 3.00 0.00
Inphi Corp Put Put Option 0.0 $0 121.00 0.00
Jinkosolar Hldg Call Call Option 0.0 $0 939.00 0.00
Kopin Corp Call Call Option 0.0 $0 1.4k 0.00
L Brands Call Call Option 0.0 $0 431.00 0.00
L Brands Put Put Option 0.0 $0 660.00 0.00
M/i Homes Call Call Option 0.0 $0 1.00 0.00
M/i Homes Put Put Option 0.0 $0 26.00 0.00
Mv Oil Tr Put Put Option 0.0 $0 1.00 0.00
Meredith Corp Call Call Option 0.0 $0 145.00 0.00
Meredith Corp Put Put Option 0.0 $0 14.00 0.00
Mistras Group Call Call Option 0.0 $0 190.00 0.00
Mistras Group Put Put Option 0.0 $0 376.00 0.00
Pbf Energy Call Call Option 0.0 $0 1.2k 0.00
Pbf Energy Put Put Option 0.0 $0 740.00 0.00
Pacific Biosciences Calif In Call Call Option 0.0 $0 1.1k 0.00
Pacific Biosciences Calif In Put Put Option 0.0 $0 1.1k 0.00
Repligen Corp Put Put Option 0.0 $0 54.00 0.00
Seaworld Entmt Call Call Option 0.0 $0 398.00 0.00
Seaworld Entmt Put Put Option 0.0 $0 163.00 0.00
Supernus Pharmaceuticals Call Call Option 0.0 $0 163.00 0.00
Supernus Pharmaceuticals Put Put Option 0.0 $0 41.00 0.00
T-mobile Us Call Call Option 0.0 $0 998.00 0.00
Telecom Argentina S A Call Call Option 0.0 $0 13.00 0.00
Telecom Argentina S A Put Put Option 0.0 $0 99.00 0.00
Tillys Call Call Option 0.0 $0 342.00 0.00
Tillys Put Put Option 0.0 $0 25.00 0.00
Turkcell Iletisim Hizmetleri Put Put Option 0.0 $0 24.00 0.00
Usa Compression Partners Call Call Option 0.0 $0 300.00 0.00
Usa Compression Partners Put Put Option 0.0 $0 362.00 0.00
Ultra Clean Hldgs Call Call Option 0.0 $0 168.00 0.00
Ultra Clean Hldgs Put Put Option 0.0 $0 59.00 0.00
Viasat Put Put Option 0.0 $0 383.00 0.00
Xpo Logistics Call Call Option 0.0 $0 98.00 0.00
Xpo Logistics Put Put Option 0.0 $0 438.00 0.00
Zoetis Call Call Option 0.0 $0 178.00 0.00
Costamare Call Call Option 0.0 $0 583.00 0.00
Blackberry (BB) 0.0 $0 311k 0.00
Gogo (GOGO) 0.0 $0 33.00 0.00
Proshares Tr Ii ul djubsnatg 0.0 $0 50.00 0.00
Chart Inds Call Call Option 0.0 $0 52.00 0.00
Phillips 66 Partners 0.0 $0 37k 0.00
Sprouts Fmrs Mkt (SFM) 0.0 $0 87k 0.00
Perma-fix Env. (PESI) 0.0 $0 95.00 0.00
American Homes 4 Rent-a reit (AMH) 0.0 $0 252.00 0.00
Sorrento Therapeutics (SRNE) 0.0 $0 1.2k 0.00
Five Prime Therapeutics 0.0 $0 13k 0.00
Blackberry Put Put Option 0.0 $0 6.6k 0.00
Blackberry Call Call Option 0.0 $0 12k 0.00
First Tr Exchange Traded Put Put Option 0.0 $0 1.00 0.00
American Homes 4 Rent Call Call Option 0.0 $0 1.00 0.00
American Homes 4 Rent Put Put Option 0.0 $0 49.00 0.00
Exone Put Put Option 0.0 $0 1.2k 0.00
Exone Call Call Option 0.0 $0 1.1k 0.00
Gray Television Put Put Option 0.0 $0 415.00 0.00
News Corp Put Put Option 0.0 $0 66.00 0.00
News Corp Call Call Option 0.0 $0 323.00 0.00
Sprouts Fmrs Mkt Put Put Option 0.0 $0 1.0k 0.00
Sprouts Fmrs Mkt Call Call Option 0.0 $0 364.00 0.00
Chuys Hldgs Put Put Option 0.0 $0 72.00 0.00
Gogo Call Call Option 0.0 $0 4.1k 0.00
Gogo Put Put Option 0.0 $0 2.1k 0.00
NN Call Call Option 0.0 $0 164.00 0.00
NN Put Put Option 0.0 $0 14.00 0.00
Phillips 66 Partners Call Call Option 0.0 $0 59.00 0.00
Phillips 66 Partners Put Put Option 0.0 $0 321.00 0.00
Stereotaxis Put Put Option 0.0 $0 1.00 0.00
Potbelly (PBPB) 0.0 $0 98.00 0.00
Eastman Kodak (KODK) 0.0 $0 19k 0.00
Twitter 0.0 $0 315.00 0.00
Dbx Etf Tr dbxtr har cs 300 (ASHR) 0.0 $0 31k 0.00
Extended Stay America 0.0 $0 31k 0.00
Container Store (TCS) 0.0 $0 64k 0.00
Karyopharm Therapeutics (KPTI) 0.0 $0 3.1k 0.00
Ambev Sa Call Call Option 0.0 $0 2.3k 0.00
Ambev Sa Put Put Option 0.0 $0 652.00 0.00
Burlington Stores Call Call Option 0.0 $0 121.00 0.00
Burlington Stores Put Put Option 0.0 $0 136.00 0.00
Century Casinos Put Put Option 0.0 $0 107.00 0.00
Chuys Hldgs Call Call Option 0.0 $0 62.00 0.00
Container Store Group Call Call Option 0.0 $0 117.00 0.00
Container Store Group Put Put Option 0.0 $0 234.00 0.00
Cytokinetics Call Call Option 0.0 $0 80.00 0.00
Cytokinetics Put Put Option 0.0 $0 9.00 0.00
Kopin Corp Put Put Option 0.0 $0 969.00 0.00
Neogenomics Call Call Option 0.0 $0 11.00 0.00
Neogenomics Put Put Option 0.0 $0 48.00 0.00
Puma Biotechnology Call Call Option 0.0 $0 240.00 0.00
Puma Biotechnology Put Put Option 0.0 $0 35.00 0.00
Tg Therapeutics Call Call Option 0.0 $0 286.00 0.00
Tg Therapeutics Put Put Option 0.0 $0 217.00 0.00
Twitter Call Call Option 0.0 $0 11k 0.00
Twitter Put Put Option 0.0 $0 12k 0.00
Amc Entmt Hldgs Inc Cl A 0.0 $0 21k 0.00
Proshares Tr Ii Proshares Ultra Silver etf (AGQ) 0.0 $0 7.4k 0.00
Boingo Wireless Put Put Option 0.0 $0 1.6k 0.00
Century Casinos Call Call Option 0.0 $0 256.00 0.00
Extended Stay Amer Call Call Option 0.0 $0 150.00 0.00
Endo International 0.0 $0 234.00 0.00
Endo Intl Call Call Option 0.0 $0 556.00 0.00
Enlink Midstream (ENLC) 0.0 $0 14k 0.00
Trevena 0.0 $0 200.00 0.00
Amc Entmt Hldgs Call Call Option 0.0 $0 39k 0.00
Amc Entmt Hldgs Put Put Option 0.0 $0 32k 0.00
Enlink Midstream Call Call Option 0.0 $0 723.00 0.00
Enlink Midstream Put Put Option 0.0 $0 827.00 0.00
Gw Pharmaceuticals Call Call Option 0.0 $0 65.00 0.00
Gw Pharmaceuticals Put Put Option 0.0 $0 51.00 0.00
Inphi Corp Call Call Option 0.0 $0 20.00 0.00
Lannet Call Call Option 0.0 $0 343.00 0.00
Lannet Put Put Option 0.0 $0 480.00 0.00
Microvision Inc Del Call Call Option 0.0 $0 3.2k 0.00
Microvision Inc Del Put Put Option 0.0 $0 4.5k 0.00
Oramed Pharmaceuticals Call Call Option 0.0 $0 442.00 0.00
Oramed Pharmaceuticals Put Put Option 0.0 $0 115.00 0.00
S&w Seed Put Put Option 0.0 $0 1.00 0.00
Therapeuticsmd Call Call Option 0.0 $0 2.1k 0.00
Therapeuticsmd Put Put Option 0.0 $0 993.00 0.00
22nd Centy Group Call Call Option 0.0 $0 3.2k 0.00
22nd Centy Group Put Put Option 0.0 $0 325.00 0.00
Endo Intl Put Put Option 0.0 $0 349.00 0.00
Nam Tai Ppty (NTPIF) 0.0 $0 117k 0.00
Eastman Kodak Put Put Option 0.0 $0 1.2k 0.00
Eastman Kodak Call Call Option 0.0 $0 1.9k 0.00
Perficient Call Call Option 0.0 $0 3.00 0.00
Inovio Pharmaceuticals 0.0 $0 5.7k 0.00
Arista Networks (ANET) 0.0 $0 4.2k 0.00
Timkensteel (MTUS) 0.0 $0 8.2k 0.00
Truecar (TRUE) 0.0 $0 22k 0.00
Cheetah Mobile 0.0 $0 67k 0.00
Washington Prime (WB) 0.0 $0 4.4k 0.00
Michaels Cos Inc/the 0.0 $0 7.0k 0.00
Enel Americas S A Put Put Option 0.0 $0 1.00 0.00
Service Corp Intl Put Put Option 0.0 $0 915.00 0.00
Truecar Call Call Option 0.0 $0 420.00 0.00
Weibo Corp Call Call Option 0.0 $0 654.00 0.00
Weibo Corp Put Put Option 0.0 $0 674.00 0.00
Nam Tai Ppty Call Call Option 0.0 $0 77.00 0.00
Nam Tai Ppty Put Put Option 0.0 $0 146.00 0.00
Xunlei Ltd- (XNET) 0.0 $0 82k 0.00
Meridian Ban 0.0 $0 39.00 0.00
Costamare Put Put Option 0.0 $0 244.00 0.00
Extended Stay Amer Put Put Option 0.0 $0 237.00 0.00
Inovio Pharmaceuticals Call Call Option 0.0 $0 3.4k 0.00
Inovio Pharmaceuticals Put Put Option 0.0 $0 2.0k 0.00
Perficient Put Put Option 0.0 $0 52.00 0.00
Alibaba Group Holding (BABA) 0.0 $0 43k 0.00
Ocular Therapeutix (OCUL) 0.0 $0 34k 0.00
Aurinia Pharmaceuticals (AUPH) 0.0 $0 30k 0.00
Alibaba Group Hldg Call Call Option 0.0 $0 36k 0.00
Alibaba Group Hldg Put Put Option 0.0 $0 30k 0.00
Citizens Put Put Option 0.0 $0 1.00 0.00
Echo Global Logistics Put Put Option 0.0 $0 78.00 0.00
Gopro Call Call Option 0.0 $0 2.1k 0.00
Gopro Put Put Option 0.0 $0 990.00 0.00
Karyopharm Therapeutics Call Call Option 0.0 $0 237.00 0.00
Karyopharm Therapeutics Put Put Option 0.0 $0 123.00 0.00
Myers Inds Call Call Option 0.0 $0 3.00 0.00
Timkensteel Corporation Call Call Option 0.0 $0 63.00 0.00
Timkensteel Corporation Put Put Option 0.0 $0 118.00 0.00
Truecar Put Put Option 0.0 $0 330.00 0.00
United Ins Hldgs Corp Call Call Option 0.0 $0 12.00 0.00
United Ins Hldgs Corp Put Put Option 0.0 $0 106.00 0.00
Xunlei Put Put Option 0.0 $0 1.2k 0.00
Brainstorm Cell Therapeutics 0.0 $0 200.00 0.00
Dynavax Technologies (DVAX) 0.0 $0 94k 0.00
Arista Networks Put Put Option 0.0 $0 319.00 0.00
Arista Networks Call Call Option 0.0 $0 70.00 0.00
Kar Auction Svcs Call Call Option 0.0 $0 175.00 0.00
Michaels Cos Put Put Option 0.0 $0 327.00 0.00
Michaels Cos Call Call Option 0.0 $0 289.00 0.00
Hubspot (HUBS) 0.0 $0 2.1k 0.00
Coherus Biosciences (CHRS) 0.0 $0 8.8k 0.00
Qorvo (QRVO) 0.0 $0 12k 0.00
Dynavax Technologies Corp Call Call Option 0.0 $0 1.8k 0.00
Pizza Inn Holdings (RAVE) 0.0 $0 80.00 0.00
Blueknight Energy Partners L Put Put Option 0.0 $0 451.00 0.00
Cheetah Mobile Call Call Option 0.0 $0 397.00 0.00
Cheetah Mobile Put Put Option 0.0 $0 2.6k 0.00
Chimerix Call Call Option 0.0 $0 77.00 0.00
Chimerix Put Put Option 0.0 $0 23.00 0.00
Waterstone Finl Inc Md Call Call Option 0.0 $0 1.00 0.00
Dynavax Technologies Corp Put Put Option 0.0 $0 1.5k 0.00
Kar Auction Svcs Put Put Option 0.0 $0 368.00 0.00
Proshares Tr Put Put Option 0.0 $0 9.1k 0.00
Eagle Bancorp Inc Md Put Put Option 0.0 $0 2.00 0.00
Costar Group Put Put Option 0.0 $0 56.00 0.00
National Beverage Corp Put Put Option 0.0 $0 1.5k 0.00
Owens & Minor Call Call Option 0.0 $0 101.00 0.00
Owens & Minor Put Put Option 0.0 $0 112.00 0.00
Proshares Tr Call Call Option 0.0 $0 19k 0.00
Vistaoutdoor (VSTO) 0.0 $0 14k 0.00
Proshares Tr Ii Put Put Option 0.0 $0 8.8k 0.00
Dbx Etf Tr Call Call Option 0.0 $0 4.1k 0.00
Dbx Etf Tr Put Put Option 0.0 $0 3.2k 0.00
Teucrium Commodity Tr Put Put Option 0.0 $0 115.00 0.00
National Beverage Corp Call Call Option 0.0 $0 650.00 0.00
Iron Mtn Call Call Option 0.0 $0 837.00 0.00
Iron Mtn Put Put Option 0.0 $0 491.00 0.00
Qorvo Call Call Option 0.0 $0 520.00 0.00
Qorvo Put Put Option 0.0 $0 305.00 0.00
Sportsmans Whse Hldgs Call Call Option 0.0 $0 246.00 0.00
Sorrento Therapeutics Call Call Option 0.0 $0 5.8k 0.00
Sorrento Therapeutics Put Put Option 0.0 $0 2.3k 0.00
Vista Outdoor Put Put Option 0.0 $0 1.5k 0.00
Aerojet Rocketdy 0.0 $0 500.00 0.00
Vista Outdoor Call Call Option 0.0 $0 339.00 0.00
Abeona Therapeutics Call Call Option 0.0 $0 540.00 0.00
Abeona Therapeutics 0.0 $0 42k 0.00
Abeona Therapeutics Put Put Option 0.0 $0 339.00 0.00
Aerojet Rocketdyne Hldgs Call Call Option 0.0 $0 193.00 0.00
Direxion Shs Etf Tr Call Call Option 0.0 $0 998.00 0.00
Direxion Shs Etf Tr Put Put Option 0.0 $0 998.00 0.00
Coherus Biosciences Call Call Option 0.0 $0 128.00 0.00
Fortress Biotech Call Call Option 0.0 $0 1.00 0.00
Fortress Biotech Put Put Option 0.0 $0 1.00 0.00
Monster Beverage Corp Call Call Option 0.0 $0 86.00 0.00
Monster Beverage Corp Put Put Option 0.0 $0 42.00 0.00
Comscore Call Call Option 0.0 $0 2.00 0.00
Solaredge Technologies Call Call Option 0.0 $0 367.00 0.00
Solaredge Technologies Put Put Option 0.0 $0 218.00 0.00
Summit Matls Call Call Option 0.0 $0 583.00 0.00
Wingstop Call Call Option 0.0 $0 91.00 0.00
Kearny Finl Corp Md (KRNY) 0.0 $0 1.8k 0.00
Wingstop (WING) 0.0 $0 1.2k 0.00
Lexicon Pharmaceuticals (LXRX) 0.0 $0 26k 0.00
Evolent Health (EVH) 0.0 $0 12k 0.00
Fortress Trans Infrst Invs L 0.0 $0 45k 0.00
Blueknight Energy Partners L Call Call Option 0.0 $0 211.00 0.00
Coherus Biosciences Put Put Option 0.0 $0 295.00 0.00
Digital Turbine Call Call Option 0.0 $0 1.2k 0.00
Five Prime Therapeutics Call Call Option 0.0 $0 163.00 0.00
Lexicon Pharmaceuticals Call Call Option 0.0 $0 175.00 0.00
Lexicon Pharmaceuticals Put Put Option 0.0 $0 34.00 0.00
Viasat Call Call Option 0.0 $0 40.00 0.00
Xunlei Call Call Option 0.0 $0 1.4k 0.00
Arbutus Biopharma (ABUS) 0.0 $0 16k 0.00
Barnes & Noble Ed 0.0 $0 16k 0.00
Arbutus Biopharma Corp Call Call Option 0.0 $0 754.00 0.00
Arbutus Biopharma Corp Put Put Option 0.0 $0 1.2k 0.00
Aerojet Rocketdyne Hldgs Put Put Option 0.0 $0 116.00 0.00
Central Garden & Pet Put Put Option 0.0 $0 3.00 0.00
Franklin Elec Put Put Option 0.0 $0 3.00 0.00
Five Prime Therapeutics Put Put Option 0.0 $0 258.00 0.00
Fortress Trans Infrst Invs L Call Call Option 0.0 $0 367.00 0.00
Houghton Mifflin Harcourt Call Call Option 0.0 $0 1.0k 0.00
Houghton Mifflin Harcourt Put Put Option 0.0 $0 357.00 0.00
Marcus & Millichap Call Call Option 0.0 $0 2.00 0.00
Ocular Therapeutix Put Put Option 0.0 $0 61.00 0.00
Sportsmans Whse Hldgs Put Put Option 0.0 $0 393.00 0.00
Almaden Minerals Ltd Npv Cls B (AAUAF) 0.0 $0 100.00 0.00
Ishares Call Call Option 0.0 $0 4.9k 0.00
Ocular Therapeutix Call Call Option 0.0 $0 51.00 0.00
Lifevantage Ord (LFVN) 0.0 $0 16.00 0.00
Barnes & Noble Ed Call Call Option 0.0 $0 380.00 0.00
Kearny Finl Corp Md Call Call Option 0.0 $0 60.00 0.00
Summit Matls Put Put Option 0.0 $0 640.00 0.00
Wingstop Put Put Option 0.0 $0 42.00 0.00
Anavex Life Sciences (AVXL) 0.0 $0 25k 0.00
Atlassian Corp Plc cl a 0.0 $0 13k 0.00
Strongbridge Bioph shs usd 0.0 $0 241.00 0.00
Anavex Life Sciences Corp Call Call Option 0.0 $0 197.00 0.00
Anavex Life Sciences Corp Put Put Option 0.0 $0 467.00 0.00
Barnes & Noble Ed Put Put Option 0.0 $0 739.00 0.00
Costar Group Call Call Option 0.0 $0 35.00 0.00
Alphabet Call Call Option 0.0 $0 2.2k 0.00
Alphabet Put Put Option 0.0 $0 2.4k 0.00
HP Call Call Option 0.0 $0 1.1k 0.00
HP Put Put Option 0.0 $0 1.3k 0.00
Hubspot Call Call Option 0.0 $0 40.00 0.00
Onemain Hldgs Put Put Option 0.0 $0 479.00 0.00
Global X Fds Call Call Option 0.0 $0 5.9k 0.00
Global X Fds Put Put Option 0.0 $0 3.2k 0.00
Dhi Group Put Put Option 0.0 $0 1.00 0.00
Evolent Health Call Call Option 0.0 $0 99.00 0.00
Livanova Call Call Option 0.0 $0 2.00 0.00
Livanova Put Put Option 0.0 $0 3.00 0.00
Onemain Hldgs Call Call Option 0.0 $0 111.00 0.00
Direxion Shs Etf New Daily Eme etf (EDC) 0.0 $0 10k 0.00
Editas Medicine (EDIT) 0.0 $0 79k 0.00
Chubb Call Call Option 0.0 $0 707.00 0.00
Chubb Put Put Option 0.0 $0 170.00 0.00
Esco Technologies Call Call Option 0.0 $0 2.00 0.00
Hubspot Put Put Option 0.0 $0 50.00 0.00
Atlassian Corp Call Call Option 0.0 $0 626.00 0.00
Arrowhead Pharmaceuticals (ARWR) 0.0 $0 31k 0.00
Liberty Media Corp Series C Li 0.0 $0 1.7k 0.00
Vaneck Vectors Gold Miners mutual (GDX) 0.0 $0 584k 0.00
Vaneck Vectors Semiconductor Etf semiconductor (SMH) 0.0 $0 79.00 0.00
Etf Managers Tr purefunds ise cy 0.0 $0 2.9k 0.00
Enersis Chile Sa (ENIC) 0.0 $0 124.00 0.00
Vaneck Vectors Etf Tr steel etf (SLX) 0.0 $0 13k 0.00
Etf Managers Tr purefunds ise jr 0.0 $0 120k 0.00
A H Belo Corp Put Put Option 0.0 $0 3.00 0.00
Arrowhead Pharmaceuticals In Call Call Option 0.0 $0 262.00 0.00
Arrowhead Pharmaceuticals In Put Put Option 0.0 $0 109.00 0.00
Charter Communications Inc N Call Call Option 0.0 $0 401.00 0.00
Charter Communications Inc N Put Put Option 0.0 $0 94.00 0.00
Ion Geophysical Corp Put Put Option 0.0 $0 2.00 0.00
Safety Ins Group Call Call Option 0.0 $0 3.00 0.00
Safety Ins Group Put Put Option 0.0 $0 10.00 0.00
Atlassian Corp Put Put Option 0.0 $0 1.5k 0.00
Evolent Health Put Put Option 0.0 $0 374.00 0.00
Advansix (ASIX) 0.0 $0 7.2k 0.00
Editas Medicine Call Call Option 0.0 $0 723.00 0.00
Editas Medicine Put Put Option 0.0 $0 1.7k 0.00
Fortress Trans Infrst Invs L Put Put Option 0.0 $0 79.00 0.00
Myers Inds Put Put Option 0.0 $0 12.00 0.00
Donnelley R R & Sons Co when issued 0.0 $0 8.3k 0.00
Leaf 0.0 $0 52k 0.00
Ishares Msci Italy Capped Et etp (EWI) 0.0 $0 7.2k 0.00
Zynerba Pharmaceuticals Call Call Option 0.0 $0 1.1k 0.00
Zynerba Pharmaceuticals Put Put Option 0.0 $0 378.00 0.00
Inseego 0.0 $0 113k 0.00
Global X Fds rbtcs artfl in (BOTZ) 0.0 $0 29k 0.00
Adient (ADNT) 0.0 $0 5.3k 0.00
Drive Shack (DSHK) 0.0 $0 232k 0.00
Sba Communications Corp (SBAC) 0.0 $0 1.5k 0.00
Zto Express Cayman (ZTO) 0.0 $0 14k 0.00
Adient Call Call Option 0.0 $0 409.00 0.00
Adient Put Put Option 0.0 $0 133.00 0.00
Advansix Call Call Option 0.0 $0 2.00 0.00
Advansix Put Put Option 0.0 $0 15.00 0.00
Aurinia Pharmaceuticals Call Call Option 0.0 $0 260.00 0.00
Aurinia Pharmaceuticals Put Put Option 0.0 $0 248.00 0.00
Drive Shack Call Call Option 0.0 $0 688.00 0.00
Drive Shack Put Put Option 0.0 $0 2.7k 0.00
Republic First Bancorp Call Call Option 0.0 $0 1.00 0.00
Inseego Corp Put Put Option 0.0 $0 1.5k 0.00
Donnelley R R & Sons Call Call Option 0.0 $0 116.00 0.00
Donnelley R R & Sons Put Put Option 0.0 $0 15.00 0.00
Zto Express Cayman Call Call Option 0.0 $0 774.00 0.00
Zto Express Cayman Put Put Option 0.0 $0 2.7k 0.00
Support 0.0 $0 13k 0.00
Mannkind (MNKD) 0.0 $0 233k 0.00
Inseego Corp Call Call Option 0.0 $0 335.00 0.00
Leaf Group Put Put Option 0.0 $0 1.1k 0.00
Limoneira Call Call Option 0.0 $0 1.00 0.00
Mannkind Corp Call Call Option 0.0 $0 533.00 0.00
Mannkind Corp Put Put Option 0.0 $0 1.6k 0.00
Sba Communications Corp Call Call Option 0.0 $0 59.00 0.00
Sba Communications Corp Put Put Option 0.0 $0 208.00 0.00
Earthstone Energy 0.0 $0 100.00 0.00
Arcelormittal Cl A Ny Registry (MT) 0.0 $0 11.00 0.00
Iovance Biotherapeutics (IOVA) 0.0 $0 10k 0.00
Amyris 0.0 $0 112k 0.00
Carvana Co cl a (CVNA) 0.0 $0 18k 0.00
Okta Inc cl a (OKTA) 0.0 $0 22k 0.00
Amyris Put Put Option 0.0 $0 3.2k 0.00
Cloudera Call Call Option 0.0 $0 2.7k 0.00
Cloudera Put Put Option 0.0 $0 1.8k 0.00
Carvana Call Call Option 0.0 $0 416.00 0.00
Carvana Put Put Option 0.0 $0 637.00 0.00
Iovance Biotherapeutics Call Call Option 0.0 $0 191.00 0.00
Iovance Biotherapeutics Put Put Option 0.0 $0 247.00 0.00
Kadant Put Put Option 0.0 $0 1.00 0.00
Leaf Group Call Call Option 0.0 $0 669.00 0.00
Novanta Call Call Option 0.0 $0 1.00 0.00
Okta Call Call Option 0.0 $0 324.00 0.00
Okta Put Put Option 0.0 $0 675.00 0.00
Support Call Call Option 0.0 $0 2.4k 0.00
Elevate Credit 0.0 $0 3.00 0.00
Proshares Tr Ii Vix Strmfut Et etfeqty 0.0 $0 32k 0.00
Pq Group Hldgs 0.0 $0 19.00 0.00
Redfin Corp (RDFN) 0.0 $0 1.4k 0.00
Amyris Call Call Option 0.0 $0 2.1k 0.00
China Biologic Prods Hldgs I Put Put Option 0.0 $0 17.00 0.00
City Hldg Call Call Option 0.0 $0 1.00 0.00
Liberty Broadband Corp Put Put Option 0.0 $0 15.00 0.00
Redfin Corp Call Call Option 0.0 $0 670.00 0.00
Redfin Corp Put Put Option 0.0 $0 697.00 0.00
Terreno Rlty Corp Put Put Option 0.0 $0 1.00 0.00
Sleep Number Corp (SNBR) 0.0 $0 2.1k 0.00
Tapestry Call Call Option 0.0 $0 2.1k 0.00
China Biologic Prods Hldgs I Call Call Option 0.0 $0 47.00 0.00
Jounce Therapeutics Put Put Option 0.0 $0 5.00 0.00
Manitowoc Call Call Option 0.0 $0 130.00 0.00
Manitowoc Put Put Option 0.0 $0 47.00 0.00
Red Lion Hotels Corp Call Call Option 0.0 $0 9.00 0.00
Sleep Number Corp Call Call Option 0.0 $0 26.00 0.00
Sleep Number Corp Put Put Option 0.0 $0 17.00 0.00
Tapestry Put Put Option 0.0 $0 1.2k 0.00
United States Natural Gas Fund, Lp etf 0.0 $0 181k 0.00
Freedom Holding Corp (FRHC) 0.0 $0 162.00 0.00
Booking Holdings (BKNG) 0.0 $0 5.0k 0.00
Alps Disruptive Technologies Etf etf (DTEC) 0.0 $0 19.00 0.00
Broadcom (AVGO) 0.0 $0 10k 0.00
Booking Holdings Call Call Option 0.0 $0 200.00 0.00
Booking Holdings Put Put Option 0.0 $0 419.00 0.00
Digital Turbine Put Put Option 0.0 $0 1.3k 0.00
Ameriserv Finl Call Call Option 0.0 $0 1.00 0.00
Exponent Put Put Option 0.0 $0 1.00 0.00
Jounce Therapeutics Call Call Option 0.0 $0 97.00 0.00
Support Put Put Option 0.0 $0 1.8k 0.00
Barclays Bk Plc cmn 0.0 $0 1.5M 0.00
Invesco Qqq Trust Series 1 (QQQ) 0.0 $0 107k 0.00
Invesco Solar Etf etf (TAN) 0.0 $0 28k 0.00
Gevo (GEVO) 0.0 $0 24k 0.00
Invesco Curncyshs Japanese Y japanese yen (FXY) 0.0 $0 8.9k 0.00
Select Sector Spdr Tr Communic etfeqty (XLC) 0.0 $0 2.00 0.00
Invesco exchange traded (FXA) 0.0 $0 6.8k 0.00
Invesco Qqq Tr Put Put Option 0.0 $0 109k 0.00
Invesco Qqq Tr Call Call Option 0.0 $0 55k 0.00
Bausch Health Companies (BHC) 0.0 $0 170k 0.00
Barclays Bk Plc ipath b cotton 0.0 $0 20.00 0.00
Broadcom Call Call Option 0.0 $0 1.0k 0.00
Broadcom Put Put Option 0.0 $0 3.2k 0.00
Colony Cap Call Call Option 0.0 $0 2.2k 0.00
Colony Cap Put Put Option 0.0 $0 1.4k 0.00
Invesco Currencyshares Austr Call Call Option 0.0 $0 506.00 0.00
Invesco Currencyshares Austr Put Put Option 0.0 $0 194.00 0.00
Invesco Currencyshares Japan Call Call Option 0.0 $0 65.00 0.00
Invesco Currencyshares Japan Put Put Option 0.0 $0 135.00 0.00
Kadmon Hldgs Put Put Option 0.0 $0 1.00 0.00
Red Lion Hotels Corp Put Put Option 0.0 $0 22.00 0.00
Ryb Ed Put Put Option 0.0 $0 1.00 0.00
Cactus Call Call Option 0.0 $0 1.00 0.00
Gevo Put Put Option 0.0 $0 818.00 0.00
Proshares Short Vix St Futur etf (SVXY) 0.0 $0 16k 0.00
Bausch Health Cos Call Call Option 0.0 $0 2.4k 0.00
Bausch Health Cos Put Put Option 0.0 $0 2.0k 0.00
Talend S A Call Call Option 0.0 $0 4.00 0.00
Ballantyne Strong Put Put Option 0.0 $0 2.00 0.00
First Tr Exchange-traded Put Put Option 0.0 $0 2.00 0.00
Flexshares Tr Put Put Option 0.0 $0 7.00 0.00
Gevo Call Call Option 0.0 $0 1.8k 0.00
Rave Restaurant Group Put Put Option 0.0 $0 2.00 0.00
S & T Bancorp Call Call Option 0.0 $0 2.00 0.00
Smtc Corp Call Call Option 0.0 $0 1.00 0.00
Talend S A Put Put Option 0.0 $0 127.00 0.00
Transportadora De Gas Sur Put Put Option 0.0 $0 1.00 0.00
Rpt Realty Call Call Option 0.0 $0 470.00 0.00
Rpt Realty Put Put Option 0.0 $0 34.00 0.00
Navios Maritime Hldgs 0.0 $0 10k 0.00
Element Solutions (ESI) 0.0 $0 33k 0.00
Aravive Put Put Option 0.0 $0 1.00 0.00
Fox Corp (FOXA) 0.0 $0 150.00 0.00
Capital Product Partners L P partnershp units (CPLP) 0.0 $0 13k 0.00
Tronox Holdings (TROX) 0.0 $0 25k 0.00
Capital Product Partners Call Call Option 0.0 $0 133.00 0.00
Capital Product Partners Put Put Option 0.0 $0 63.00 0.00
Element Solutions Call Call Option 0.0 $0 231.00 0.00
Element Solutions Put Put Option 0.0 $0 3.00 0.00
Navios Maritime Holdings Put Put Option 0.0 $0 228.00 0.00
Tronox Holdings Call Call Option 0.0 $0 101.00 0.00
Tronox Holdings Put Put Option 0.0 $0 106.00 0.00
Rite Aid Corporation (RADCQ) 0.0 $0 19k 0.00
Horizon Therapeutics 0.0 $0 49k 0.00
Navios Maritime Holdings Call Call Option 0.0 $0 170.00 0.00
Triumph Bancorp Put Put Option 0.0 $0 1.00 0.00
Cornerstone Buil 0.0 $0 52k 0.00
Jaguar Health 0.0 $0 47k 0.00
Cornerstone Bldg Brands Call Call Option 0.0 $0 327.00 0.00
Horizon Therapeutics Pub L Call Call Option 0.0 $0 267.00 0.00
Horizon Therapeutics Pub L Put Put Option 0.0 $0 879.00 0.00
Rite Aid Corp Call Call Option 0.0 $0 842.00 0.00
Rite Aid Corp Put Put Option 0.0 $0 805.00 0.00
Auris Medical Holding 0.0 $0 22k 0.00
Cornerstone Bldg Brands Put Put Option 0.0 $0 413.00 0.00
Travelcenters Of 0.0 $0 2.6k 0.00
Berry Corp Put Put Option 0.0 $0 1.00 0.00
Procure Etf Trust Ii space etf (UFO) 0.0 $0 30k 0.00
Service Pptys Tr (SVC) 0.0 $0 1.4k 0.00
Ww Intl (WW) 0.0 $0 59k 0.00
Douyu International Holdings 0.0 $0 23k 0.00
Sculptor Capital Management 0.0 $0 9.0k 0.00
Douyu Intl Hldgs Call Call Option 0.0 $0 42.00 0.00
Douyu Intl Hldgs Put Put Option 0.0 $0 37.00 0.00
Sculptor Cap Mgmt Call Call Option 0.0 $0 39.00 0.00
Sculptor Cap Mgmt Put Put Option 0.0 $0 30.00 0.00
Service Pptys Tr Call Call Option 0.0 $0 207.00 0.00
Service Pptys Tr Put Put Option 0.0 $0 123.00 0.00
Travelcenters Of America Call Call Option 0.0 $0 172.00 0.00
Ww Intl Call Call Option 0.0 $0 1.3k 0.00
Ww Intl Put Put Option 0.0 $0 1.3k 0.00
Xerox Holdings Corp Call Call Option 0.0 $0 332.00 0.00
Xerox Holdings Corp Put Put Option 0.0 $0 62.00 0.00
Usio (USIO) 0.0 $0 100.00 0.00
Afya Ltd cl a (AFYA) 0.0 $0 19.00 0.00
Bellus Health 0.0 $0 951.00 0.00
Sfl Corp (SFL) 0.0 $0 16k 0.00
Chiasma Put Put Option 0.0 $0 3.00 0.00
Grupo Supervielle Put Put Option 0.0 $0 1.00 0.00
Travelcenters Of America Put Put Option 0.0 $0 92.00 0.00
Cimpress Plc Com Eur0.01 (CMPR) 0.0 $0 5.00 0.00
Canaan Adr Rep 15 Ord (CAN) 0.0 $0 237k 0.00
Profound Med Corp (PROF) 0.0 $0 43.00 0.00
Gannett Call Call Option 0.0 $0 3.4k 0.00
Gannett Put Put Option 0.0 $0 302.00 0.00
Sfl Corporation Call Call Option 0.0 $0 771.00 0.00
Sfl Corporation Put Put Option 0.0 $0 273.00 0.00
Global X Fds cybrscurty etf (BUG) 0.0 $0 36.00 0.00
Allegiance Bancshares Call Call Option 0.0 $0 1.00 0.00
Constellium Se Call Call Option 0.0 $0 10.00 0.00
Precigen (PGEN) 0.0 $0 11k 0.00
Seacor Marine Hldgs Call Call Option 0.0 $0 1.00 0.00
Spdr Ser Tr s&p oilgas exp (XOP) 0.0 $0 437.00 0.00
Aon (AON) 0.0 $0 8.1k 0.00
Arcutis Biotherapeutics (ARQT) 0.0 $0 29.00 0.00
Atlas Corp Call Call Option 0.0 $0 613.00 0.00
Atlas Corp Put Put Option 0.0 $0 332.00 0.00
Precigen Call Call Option 0.0 $0 533.00 0.00
Precigen Put Put Option 0.0 $0 562.00 0.00
Volitionrx Put Put Option 0.0 $0 2.00 0.00
United States Oil Fund, Lp etf (USO) 0.0 $0 233k 0.00
Direxion Daily Gold Miners Index Bull 2x Shares etf (NUGT) 0.0 $0 32k 0.00
Genasys Put Put Option 0.0 $0 1.00 0.00
Proshares Ultra Oil & Gas Etf etf (DIG) 0.0 $0 5.0k 0.00
Alerian Mlp Etf etf (AMLP) 0.0 $0 58k 0.00
Match Group (MTCH) 0.0 $0 7.1k 0.00
Legend Biotech 2 Adr Rep Ord (LEGN) 0.0 $0 19.00 0.00
Aon Call Call Option 0.0 $0 237.00 0.00
Aon Put Put Option 0.0 $0 73.00 0.00
Proshares Tr Ii Call Call Option 0.0 $0 952.00 0.00
Proshares Tr Ii Put Put Option 0.0 $0 398.00 0.00
Proshares Tr Put Put Option 0.0 $0 6.4k 0.00
Direxion Shs Etf Tr 0.0 $0 700.00 0.00
Suro Capital Corp Call Call Option 0.0 $0 421.00 0.00
Suro Capital Corp Put Put Option 0.0 $0 86.00 0.00
Smith & Wesson Brands Call Call Option 0.0 $0 427.00 0.00
Smith & Wesson Brands Put Put Option 0.0 $0 645.00 0.00
United Sts Oil Call Call Option 0.0 $0 28k 0.00
United Sts Oil Put Put Option 0.0 $0 18k 0.00
Callon Petroleum 0.0 $0 19k 0.00
Ashford Hospitality Trust 0.0 $0 291k 0.00
Ebang Intl Hldgs 0.0 $0 127k 0.00
Galiano Gold Put Put Option 0.0 $0 7.00 0.00
Rti Biologics 0.0 $0 34k 0.00
Palantir Technologies (PLTR) 0.0 $0 2.4M 0.00
American Outdoor (AOUT) 0.0 $0 11k 0.00
Ashford Hospitality Tr Call Call Option 0.0 $0 164.00 0.00
Ashford Hospitality Tr Put Put Option 0.0 $0 1.8k 0.00
American Outdoor Brands Call Call Option 0.0 $0 197.00 0.00
American Outdoor Brands Put Put Option 0.0 $0 440.00 0.00
Actinium Pharmaceuticals Call Call Option 0.0 $0 752.00 0.00
Actinium Pharmaceuticals Put Put Option 0.0 $0 117.00 0.00
Callon Pete Co Del Call Call Option 0.0 $0 1.3k 0.00
Callon Pete Co Del Put Put Option 0.0 $0 1.3k 0.00
First Eagle Altr Cap Bdc Put Put Option 0.0 $0 1.00 0.00
Match Group Call Call Option 0.0 $0 1.4k 0.00
Match Group Put Put Option 0.0 $0 582.00 0.00
Northern Oil And Gas Inc Mn Call Call Option 0.0 $0 520.00 0.00
Northern Oil And Gas Inc Mn (NOG) 0.0 $0 35k 0.00
Northern Oil And Gas Inc Mn Put Put Option 0.0 $0 347.00 0.00
Surgalign Holdings Call Call Option 0.0 $0 69.00 0.00
Surgalign Holdings Put Put Option 0.0 $0 272.00 0.00
Acer Therapeutics Call Call Option 0.0 $0 1.00 0.00
Imv Put Put Option 0.0 $0 1.00 0.00
Kamada Put Put Option 0.0 $0 1.00 0.00
Nesco Hldgs Put Put Option 0.0 $0 32.00 0.00
Viatris (VTRS) 0.0 $0 174k 0.00
Canoo Inc Com Cl A 0.0 $0 10.00 0.00
Palantir Technologies Call Call Option 0.0 $0 21k 0.00
Palantir Technologies Put Put Option 0.0 $0 39k 0.00
Goldman Sachs Innovative Equit (GINN) 0.0 $0 1.00 0.00
ProShares UltraShort QQQ 0.0 $0 21k 0.00
Ribbit Leap Ltd Class A 0.0 $0 2.00 0.00
Chinook Therapeutics Call Call Option 0.0 $0 12.00 0.00
Corporacion Amer Arpts S A Call Call Option 0.0 $0 2.00 0.00
Intec Pharma Ltd Jerusalem Put Put Option 0.0 $0 2.00 0.00
J Jill Call Call Option 0.0 $0 1.00 0.00
J Jill Put Put Option 0.0 $0 1.00 0.00
Lument Finance Trust Call Call Option 0.0 $0 1.00 0.00
Northern Lts Fd Tr Iv Call Call Option 0.0 $0 3.00 0.00
Northern Lts Fd Tr Iv Put Put Option 0.0 $0 21.00 0.00
Viatris Call Call Option 0.0 $0 796.00 0.00
Viatris Put Put Option 0.0 $0 2.8k 0.00
Proshares Ultrapro Short S&p500 0.0 $0 20.00 0.00
Yellow Corp (YELLQ) 0.0 $0 97k 0.00
Carlotz 0.0 $0 120k 0.00
Apa Corporation (APA) 0.0 $0 73k 0.00
Vidler Water Resouces 0.0 $0 37.00 0.00
Asensus Surgical (ASXC) 0.0 $0 162k 0.00
Alpine Immune Sciences Put Put Option 0.0 $0 1.00 0.00
Alpha Metallurgical Resour I Put Put Option 0.0 $0 3.00 0.00
Apa Corporation Call Call Option 0.0 $0 1.5k 0.00
Apa Corporation Put Put Option 0.0 $0 3.1k 0.00
Asensus Surgical Call Call Option 0.0 $0 2.4k 0.00
Asensus Surgical Put Put Option 0.0 $0 2.1k 0.00
Aytu Biopharma Call Call Option 0.0 $0 32.00 0.00
Bellus Health Call Call Option 0.0 $0 1.00 0.00
Bellus Health Put Put Option 0.0 $0 2.00 0.00
Canaan Call Call Option 0.0 $0 1.9k 0.00
Canaan Put Put Option 0.0 $0 2.7k 0.00
Dlh Hldgs Corp Call Call Option 0.0 $0 1.00 0.00
Auris Medical Holding Call Call Option 0.0 $0 23.00 0.00
Auris Medical Holding Put Put Option 0.0 $0 343.00 0.00
Ebang Intl Hldgs Call Call Option 0.0 $0 1.4k 0.00
Ebang Intl Hldgs Put Put Option 0.0 $0 2.0k 0.00
Elevate Credit Put Put Option 0.0 $0 1.00 0.00
Freedom Hldg Corp Nev Call Call Option 0.0 $0 10.00 0.00
Freedom Hldg Corp Nev Put Put Option 0.0 $0 9.00 0.00
Iridex Corp Call Call Option 0.0 $0 2.00 0.00
Iridex Corp Put Put Option 0.0 $0 7.00 0.00
Jaguar Health Call Call Option 0.0 $0 314.00 0.00
Jaguar Health Put Put Option 0.0 $0 1.1k 0.00
Kkr Real Estate Fin Tr Call Call Option 0.0 $0 2.00 0.00
Carlotz Call Call Option 0.0 $0 1.1k 0.00
Carlotz Put Put Option 0.0 $0 1.2k 0.00
Lantern Pharma Call Call Option 0.0 $0 5.00 0.00
Lantern Pharma Put Put Option 0.0 $0 2.00 0.00
Lumen Technologies Call Call Option 0.0 $0 4.1k 0.00
Lumen Technologies Put Put Option 0.0 $0 1.8k 0.00
Northern Star Invstmnt Corp Call Call Option 0.0 $0 6.00 0.00
Prophase Labs Call Call Option 0.0 $0 1.00 0.00
Procure Etf Trust Ii Call Call Option 0.0 $0 894.00 0.00
Procure Etf Trust Ii Put Put Option 0.0 $0 5.00 0.00
Widepoint Corp Call Call Option 0.0 $0 5.00 0.00
Yellow Corp Call Call Option 0.0 $0 406.00 0.00
Yellow Corp Put Put Option 0.0 $0 1.1k 0.00