State of Tennessee, Treasury Department

Latest statistics and disclosures from State of Tennessee, Treasury Department's latest quarterly 13F-HR filing:

State of Tennessee, Treasury Department portfolio companies for March 2017 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Enbridge Inc Note 6.000 1/1 Added 2.87 6.00M 101.38 0.00
Apple (AAPL) 2.73 4.03M -2.00% 143.66 150.27
iShares MSCI South Korea Index Fund (EWY) 2.48 8.51M 61.88 71.46
Ishares Inc etp 2.09 13.33M 33.23 0.00
Microsoft Corporation (MSFT) 1.78 5.74M +30.00% 65.86 73.79
Amazon (AMZN) 1.42 339738 +26.00% 886.54 1025.67
iShares MSCI Brazil Index (EWZ) 1.37 7.73M 37.46 37.06
JPMorgan Chase & Co. (JPM) 1.33 3.21M +11.00% 87.84 90.89
Exxon Mobil Corporation (XOM) 1.24 3.21M +28.00% 82.01 80.12
Johnson & Johnson (JNJ) 1.22 2.07M +23.00% 124.55 135.31
Facebook Inc cl a 1.22 1.82M 142.05 0.00
Wells Fargo & Company (WFC) 0.95 3.62M +9.00% 55.66 54.17
Home Depot (HD) 0.89 1.28M +33.00% 146.83 146.65
General Electric Company (GE) 0.89 6.36M -4.00% 29.80 25.91
AT&T; (T) 0.87 4.44M -7.00% 41.55 36.51
Alphabet Inc Class C cs 0.87 223143 -5.00% 829.55 0.00
Bank of America Corporation (BAC) 0.86 7.70M 23.59 23.80
Pfizer (PFE) 0.79 4.89M +22.00% 34.21 33.48
Berkshire Hathaway (BRK.B) 0.78 998109 -8.00% 166.68 0.00
Chevron Corporation (CVX) 0.75 1.48M 107.37 103.25
Vanguard S&p 500 Etf idx fd 0.75 732744 216.33 0.00
iShares MSCI South Africa Index (EZA) 0.72 2.78M 55.19 61.04
Alphabet Inc Class A cs 0.71 176751 -7.00% 847.80 0.00
Walt Disney Company (DIS) 0.70 1.31M +40.00% 113.39 107.09
Procter & Gamble Company (PG) 0.68 1.60M -4.00% 89.85 88.61
iShares S&P; India Nifty 50 Index Fund (INDY) 0.67 4.39M 32.32 35.11
UnitedHealth (UNH) 0.64 821038 164.01 191.78
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.64 2.65M 51.17 57.32
Citigroup Inc 0.64 2.28M 59.82 0.00
Amgen (AMGN) 0.61 783570 +51.00% 164.07 180.21
Comcast Corporation (CMCSA) 0.60 3.39M +119.00% 37.59 39.63
Altria (MO) 0.53 1.57M +16.00% 71.42 73.42
Broad 0.53 510668 -7.00% 218.96 0.00
Ishares Inc msci india index 0.51 3.43M 31.49 0.00
Boeing Company (BA) 0.50 599420 +17.00% 176.86 212.14
Goldman Sachs (GS) 0.49 450405 +29.00% 229.72 220.18
Wal-Mart Stores (WMT) 0.49 1.45M +20.00% 72.08 76.15
Eli Lilly & Co. (LLY) 0.49 1.22M +13.00% 84.11 84.66
Verizon Communications (VZ) 0.49 2.13M +5.00% 48.75 44.23
Merck & Co (MRK) 0.49 1.62M -15.00% 63.54 62.63
Cisco Systems (CSCO) 0.48 2.99M +30.00% 33.80 31.84
McDonald's Corporation (MCD) 0.46 754798 +15.00% 129.61 153.92
Applied Materials (AMAT) 0.45 2.48M +16.00% 38.90 46.81
Honeywell International (HON) 0.44 741436 +16.00% 124.87 136.35
Pepsi (PEP) 0.44 839158 -41.00% 111.86 116.63
Intel Corporation (INTC) 0.43 2.53M +37.00% 36.07 34.73
Dow Chemical Company (DOW) 0.42 1.39M +56.00% 63.54 66.14
Rbc Cad Com 0.42 1.22M 72.64 0.00
Bristol Myers Squibb (BMY) 0.41 1.59M 54.38 55.65
3M Company (MMM) 0.41 459035 +92.00% 191.33 211.16
International Business Machines (IBM) 0.40 484458 +75.00% 174.14 147.08
MSCI Indonesia Investable Market Ind Fd (EIDO) 0.40 3.30M 25.79 26.61
Micron Technology (MU) 0.39 2.87M -5.00% 28.90 32.01
Medtronic 0.39 1.02M +29.00% 80.56 0.00
Oracle Corporation (ORCL) 0.38 1.80M +47.00% 44.61 50.80
Tor Dom Bk Cad Com 0.36 1.53M 49.94 0.00
Halliburton Company (HAL) 0.35 1.51M +109.00% 49.21 44.38
Morgan Stanley (MS) 0.34 1.69M +33.00% 42.84 46.59
Philip Morris International (PM) 0.34 635795 +6.00% 112.90 119.58
Visa (V) 0.34 808661 -15.00% 88.87 99.60
Skyworks Solutions (SWKS) 0.34 734596 +3.00% 97.97 107.47
iShares MSCI Thailand Index Fund (THD) 0.34 933726 77.99 78.77
U.S. Ban (USB) 0.33 1.35M +46.00% 51.50 52.12
Canadian Natl Ry Co 0.33 944520 +2.00% 73.59 0.00
iShares Lehman MBS Bond Fund (MBB) 0.32 631700 +9.00% 106.55 107.10
Adobe Systems Incorporated (ADBE) 0.31 512048 -5.00% 130.13 149.52
Prudential Financial (PRU) 0.31 616817 +23.00% 106.68 111.74
Coca-Cola Company (KO) 0.30 1.52M +7.00% 42.44 45.03
Exelon Corporation (EXC) 0.30 1.75M +385.00% 35.98 37.48
priceline.com Incorporated (PCLN) 0.30 35377 1779.97 1994.89
Celgene Corporation (CELG) 0.30 508187 -5.00% 124.43 137.74
Lockheed Martin Corporation (LMT) 0.29 227307 +189.00% 267.60 289.12
Suncor Energy Inc New 0.29 2.00M -21.00% 30.61 0.00
Vanguard Total Stock Market ETF (VTI) 0.29 511600 121.32 126.95
Allergan 0.29 257434 -9.00% 238.92 0.00
Ishares Inc etp 0.29 2.03M 30.48 0.00
Union Pacific Corporation (UNP) 0.28 555084 105.92 104.85
Lowe's Companies (LOW) 0.28 713897 +23.00% 82.21 73.84
Bk Nova Cad Com (usd) 0.28 1.01M 58.33 0.00
Qorvo 0.28 871711 68.56 0.00
SYSCO Corporation (SYY) 0.27 1.09M 51.92 51.08
Tyson Foods (TSN) 0.27 911407 +35.00% 61.72 61.88
Aetna (AET) 0.27 441534 127.55 156.31
Abbvie 0.27 867419 -17.00% 65.16 0.00
Archer Daniels Midland Company (ADM) 0.26 1.18M -2.00% 46.04 41.26
Biogen Idec (BIIB) 0.26 203151 273.42 282.92
Hershey Company (HSY) 0.26 495961 +14.00% 109.25 106.39
ConAgra Foods (CAG) 0.26 1.34M +938.00% 40.34 33.88
iShares S&P; MidCap 400 Index (IJH) 0.26 320000 -27.00% 171.22 176.82
Gilead Sciences (GILD) 0.25 781974 -6.00% 67.92 73.76
Lam Research Corporation (LRCX) 0.25 414963 +9.00% 128.37 163.53
Nxp Semiconductors N V 0.25 510991 -3.00% 103.50 0.00
Abbott Laboratories (ABT) 0.24 1.16M +74.00% 44.41 50.84
NIKE (NKE) 0.24 926263 +5.00% 55.73 59.95
Texas Instruments Incorporated (TXN) 0.24 639181 +49.00% 80.56 81.70
United Technologies Corporation (UTX) 0.24 444391 -21.00% 112.21 123.49
Starbucks Corporation (SBUX) 0.24 880646 58.39 57.98
General Dynamics Corporation (GD) 0.24 274967 +62.00% 187.20 204.55
Yahoo! (YHOO) 0.24 1.09M +6.00% 46.41 52.58
CenterPoint Energy (CNP) 0.24 1.85M -4.00% 27.57 28.15
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) 0.24 586000 +10.00% 86.38 88.21
Vanguard Long Term Corporate Bond ETF (VCLT) 0.24 565000 +12.00% 89.90 94.48
Marathon Petroleum Corp 0.24 989273 -4.00% 50.54 0.00
Time Warner (TWX) 0.23 500423 -19.00% 97.71 99.47
American Express Company (AXP) 0.23 606559 +40.00% 79.11 85.59
PNC Financial Services (PNC) 0.23 400598 +59.00% 120.24 126.24
American International (AIG) 0.23 774697 -6.00% 62.43 64.20
iShares MSCI Chile Inv. Mt. Idx. Fd (ECH) 0.23 1.14M 43.56 44.99
Thermo Fisher Scientific (TMO) 0.22 297119 -12.00% 153.60 182.18
MetLife (MET) 0.22 866718 -8.00% 52.82 54.65
Mondelez Int 0.22 1.10M +102.00% 43.08 0.00
Charles Schwab Corporation (SCHW) 0.21 1.07M +19.00% 40.81 42.15
Ameren Corporation (AEE) 0.21 823966 +989.00% 54.58 56.53
ConocoPhillips (COP) 0.21 898352 +79.00% 49.87 42.65
Parker-Hannifin Corporation (PH) 0.21 276980 +148.00% 160.32 164.54
TJX Companies (TJX) 0.21 564863 +13.00% 79.08 68.92
Illinois Tool Works (ITW) 0.21 328970 +28.00% 132.47 147.29
Synaptics, Incorporated (SYNA) 0.21 895000 +18.00% 49.51 53.39
iShares MSCI Poland Investable ETF (EPOL) 0.21 2.10M 21.58 25.20
United Parcel Service (UPS) 0.20 397106 +2.00% 107.30 112.68
Raytheon Company (RTN) 0.20 281597 +38.00% 152.50 169.37
Allstate Corporation (ALL) 0.20 508668 +126.00% 81.49 89.16
Schlumberger (SLB) 0.20 555893 -18.00% 78.10 66.53
Netflix (NFLX) 0.20 290817 -3.00% 147.81 188.54
Ubiquiti Networks 0.20 860000 +24.00% 50.26 0.00
Bank of New York Mellon Corporation (BK) 0.19 834616 -21.00% 47.23 53.36
FedEx Corporation (FDX) 0.19 204817 +55.00% 195.15 212.51
E.I. du Pont de Nemours & Company (DD) 0.19 503861 +47.00% 80.33 84.54
Marsh & McLennan Companies (MMC) 0.19 554551 +20.00% 73.89 80.01
Southwest Airlines (LUV) 0.19 765563 +48.00% 53.76 60.28
Bank Of Montreal Cadcom Npv 0.19 534740 74.68 0.00
Charter Communications Inc New Cl A cl a 0.19 123755 -8.00% 327.33 0.00
MasterCard Incorporated (MA) 0.18 348475 -33.00% 112.47 129.27
iShares MSCI EAFE Index Fund (EFA) 0.18 617040 62.28 66.55
Danaher Corporation (DHR) 0.18 446462 -13.00% 85.53 83.05
EQT Corporation (EQT) 0.18 641814 -3.00% 61.10 62.94
iShares MSCI Turkey Index Fund (TUR) 0.18 1.04M 35.80 44.05
Ishares Tr Phill Invstmrk 0.18 1.11M 34.16 0.00
American Tower Reit 0.18 318851 +12.00% 121.54 0.00
Monsanto Company (MON) 0.17 316625 +3.00% 113.20 117.38
Humana (HUM) 0.17 174808 -5.00% 206.15 235.92
Ingersoll-rand Co Ltd-cl A 0.17 432511 +10.00% 81.31 0.00
VMware (VMW) 0.17 382761 -5.00% 92.13 92.27
Simon Property (SPG) 0.17 207331 -4.00% 172.04 160.58
McKesson Corporation (MCK) 0.16 225671 +2.00% 148.26 165.92
EOG Resources (EOG) 0.16 347190 97.55 92.91
Roper Industries (ROP) 0.16 162980 +62.00% 206.49 234.77
Constellation Brands (STZ) 0.16 213768 +193.00% 162.07 198.52
Zimmer Holdings (ZMH) 0.16 284334 +38.00% 122.11 113.56
Transcanada Corp 0.16 721654 46.01 0.00
Rockwell Automation (ROK) 0.16 218557 +194.00% 155.71 165.08
Vanguard REIT ETF (VNQ) 0.16 407278 -21.00% 82.59 83.75
Vanguard Malvern Fds strm infproidx 0.16 679700 +7.00% 49.47 0.00
Kraft Heinz 0.16 374293 -37.00% 90.81 0.00
Bce Inc. 0.15 720661 44.14 0.00
Alliance Data Systems Corporation (ADS) 0.15 130563 -6.00% 249.02 236.54
Enbridge Inc 0.15 774670 41.76 0.00
Cibc Cad Com 0.15 358323 85.97 0.00
Vanguard Europe Pacific ETF (VEA) 0.15 798000 +3.00% 39.30 42.32
Twenty-first Century Fox 0.15 979262 32.39 0.00
Kimberly-Clark Corporation (KMB) 0.14 230882 +106.00% 131.63 125.28
Reynolds American (RAI) 0.14 485501 +12.00% 63.02 66.89
Stanley Black & Decker (SWK) 0.14 220656 +83.00% 132.86 146.79
International Paper Company (IP) 0.14 580822 +34.00% 50.78 56.64
Capital One Financial (COF) 0.14 346274 -6.00% 86.66 87.94
Colgate-Palmolive Company (CL) 0.14 418937 -41.00% 73.19 73.27
General Mills (GIS) 0.14 518538 +181.00% 59.01 54.35
QUALCOMM (QCOM) 0.14 513535 -16.00% 57.34 53.84
Canadian Natural Resources 0.14 934520 32.64 0.00
Church & Dwight (CHD) 0.14 594076 +257.00% 49.88 53.26
General Motors Company (GM) 0.14 822301 -4.00% 35.36 36.07
State Street Corporation (STT) 0.13 343016 -9.00% 79.61 90.99
Suntrust Banks Inc $1.00 Par Cmn 0.13 480111 +7.00% 55.30 0.00
Caterpillar (CAT) 0.13 288338 +58.00% 92.76 106.59
CBS Corporation (CBS) 0.13 395198 -12.00% 69.36 65.83
Hologic (HOLX) 0.13 624237 -18.00% 42.54 45.01
Boston Scientific Corporation (BSX) 0.13 1.08M -24.00% 24.87 27.62
Valero Energy Corporation (VLO) 0.13 412490 -5.00% 66.29 67.78
CVS Caremark Corporation (CVS) 0.13 354775 -18.00% 78.50 77.03
Marriott International (MAR) 0.13 291697 +29.00% 94.18 102.85
AMETEK (AME) 0.13 515830 +166.00% 54.08 60.91
Manulife Finl Corp 0.13 1.59M 17.69 0.00
Cbre Group Inc Cl A 0.13 788906 +60.00% 34.80 0.00
BlackRock (BLK) 0.12 68248 -6.00% 383.51 428.65
Discover Financial Services (DFS) 0.12 373387 -28.00% 68.39 62.53
Brookfield Asset Management (BAM.A) 0.12 718115 36.32 0.00
Cardinal Health (CAH) 0.12 322611 +222.00% 81.55 76.29
Nucor Corporation (NUE) 0.12 412080 59.72 60.23
Public Storage (PSA) 0.12 115792 -4.00% 218.92 208.94
Anadarko Petroleum Corporation (APC) 0.12 409039 -14.00% 62.00 44.06
Ford Motor Company (F) 0.12 2.22M +6.00% 11.64 11.53
Raymond James Financial (RJF) 0.12 340332 +24.00% 76.27 82.72
Alexion Pharmaceuticals (ALXN) 0.12 206344 +123.00% 121.23 131.79
Stamps (STMP) 0.12 214738 +37.00% 118.35 149.75
Industries N shs - a - 0.12 284931 -4.00% 91.20 0.00
Citizens Financial 0.12 713185 +9.00% 34.55 0.00
CME (CME) 0.11 202776 -6.00% 118.80 121.00
NVIDIA Corporation (NVDA) 0.11 204997 -4.00% 108.93 168.10
Northrop Grumman Corporation (NOC) 0.11 96174 -45.00% 237.84 265.30
Automatic Data Processing (ADP) 0.11 222646 +58.00% 102.39 104.58
Target Corporation (TGT) 0.11 412004 -9.00% 55.19 54.84
Accenture 0.11 198370 -22.00% 119.88 0.00
Northern Trust Corporation (NTRS) 0.10 243669 86.59 87.84
Range Resources (RRC) 0.10 750252 +2.00% 29.10 21.01
Baxter International (BAX) 0.10 423593 +39.00% 51.86 62.67
FirstEnergy (FE) 0.10 646503 -21.00% 31.82 31.74
Newell Rubbermaid (NWL) 0.10 454409 +12.00% 47.17 52.90
National-Oilwell Var (NOV) 0.10 535380 +353.00% 40.09 33.45
Agilent Technologies Inc C ommon 0.10 384357 +101.00% 52.87 0.00
Dover Corporation (DOV) 0.10 266658 +452.00% 80.36 82.87
Pioneer Natural Resources (PXD) 0.10 114886 +14.00% 186.22 160.21
Southwestern Energy Company (SWN) 0.10 2.66M -3.00% 8.17 5.77
Activision Blizzard (ATVI) 0.10 416853 +43.00% 49.86 60.93
KLA-Tencor Corporation (KLAC) 0.10 227659 +54.00% 95.08 99.89
Phillips 66 0.10 262540 -36.00% 79.22 0.00
Eaton 0.10 289234 +105.00% 74.15 0.00
Ambarella Inc shs 0.10 390000 +14.00% 54.71 0.00
L3 Technologies 0.10 125579 NEW 165.29 0.00
* Barrick Gold Corp 0.09 1.01M -23.00% 18.94 0.00
NRG Energy (NRG) 0.09 1.03M +138.00% 18.70 24.49
Progressive Corporation (PGR) 0.09 504065 +178.00% 39.18 46.36
Costco Wholesale Corporation (COST) 0.09 119922 -11.00% 167.69 150.44
Pulte (PHM) 0.09 851087 +75.00% 23.55 24.31
Carnival Corporation (CCL) 0.09 316663 58.91 67.00
Cummins (CMI) 0.09 121315 +11.00% 151.21 165.22
Edwards Lifesciences (EW) 0.09 194048 -17.00% 94.08 118.01
Sherwin-Williams Company (SHW) 0.09 59444 +85.00% 310.20 352.17
Emerson Electric (EMR) 0.09 307722 +54.00% 59.86 60.04
Southern Company (SO) 0.09 375720 49.78 47.88
Delta Air Lines (DAL) 0.09 401092 -51.00% 45.96 52.26
Marvell Technology Group Ltd 0.09 1.24M +24.00% 15.26 0.00
Sun Life Financial Inc 0.09 500947 36.51 0.00
FMC Corporation (FMC) 0.09 259694 +522.00% 69.60 76.06
F5 Networks (FFIV) 0.09 135858 -11.00% 142.54 126.90
Boston Properties (BXP) 0.09 141931 +44.00% 132.41 118.91
O'reilly Automotive Inc 0.09 72044 -5.00% 269.85 0.00
Fortune Brands 0.09 309615 60.84 0.00
Anthem 0.09 118846 +10.00% 165.38 0.00
Walgreen Boots Alliance 0.09 232901 -42.00% 83.05 0.00
Mylan Nv 0.09 506507 +166.00% 38.99 0.00
Ihs Markit Ltd Shs stock 0.09 456325 +27.00% 41.95 0.00
Cognizant Technology Solutions (CTSH) 0.08 300003 -8.00% 59.52 69.98
Equifax (EFX) 0.08 127316 -33.00% 136.75 143.89
Dominion Resources (D) 0.08 216723 +10.00% 77.57 77.57
Ross Stores (ROST) 0.08 257639 -33.00% 65.87 54.31
Electronic Arts (ERTS) 0.08 194191 -36.00% 89.52 0.00
Analog Devices (ADI) 0.08 199891 +48.00% 81.95 78.96
Synopsys (SNPS) 0.08 240480 +258.00% 72.14 75.91
Nextera Energy Inc C om 0.08 127740 -61.00% 128.37 0.00
Occidental Petroleum Corporation (OXY) 0.08 273866 -11.00% 63.36 60.03
Stryker Corporation (SYK) 0.08 133518 +37.00% 131.65 146.19
American Electric Power Company (AEP) 0.08 244055 +59.00% 67.13 69.98
Torchmark Corporation (TMK) 0.08 229903 77.05 78.32
Canadian Pacific Railway Ltd 0.08 120926 146.88 0.00
salesforce (CRM) 0.08 198749 82.49 89.69
Illumina (ILMN) 0.08 97850 +7.00% 170.64 172.75
Alaska Air (ALK) 0.08 178297 +15.00% 92.22 88.25
Vanguard Total Bond Market ETF (BND) 0.08 221190 -8.00% 81.08 82.10
Global X InterBolsa FTSE Colombia20 (GXG) 0.08 1.77M 9.49 9.88
iShares MSCI All Peru Capped Index Fund (EPU) 0.08 479644 34.08 35.07
SPDR Barclays Capital High Yield B (JNK) 0.08 455600 +6.00% 36.93 37.32
Prologis Inc. 0.08 344625 -5.00% 51.88 0.00
Delphi Automotive Plc shs 0.08 201291 +28.00% 80.48 0.00
Crown Castle Intl 0.08 183499 +24.00% 94.45 0.00
Chubb 0.08 127209 -49.00% 136.25 0.00
Hasbro (HAS) 0.07 149812 +55.00% 99.83 115.95
Assurant (AIZ) 0.07 150205 95.69 105.41
Devon Energy Corporation (DVN) 0.07 333273 -7.00% 41.72 31.96
Waste Management (WM) 0.07 215481 +69.00% 72.92 75.37
Travelers Companies (TRV) 0.07 126385 -8.00% 120.53 125.15
Western Digital (WDC) 0.07 192388 -2.00% 82.53 94.82
Yum! Brands (YUM) 0.07 241864 +10.00% 63.90 74.74
American Financial (AFG) 0.07 156300 95.42 100.59
CIGNA Corporation (CI) 0.07 94938 -10.00% 146.49 174.23
Symantec Corporation (SYMC) 0.07 458212 +21.00% 30.68 31.18
Edison International (EIX) 0.07 181867 +79.00% 79.61 78.98
Panera Bread Company (PNRA) 0.07 52719 +27.00% 261.93 314.93
CHECK POINT SOFTWARE Technolog Com Stk 0.07 152378 +160.00% 102.66 0.00
CBOE Holdings (CBOE) 0.07 177656 +97.00% 81.07 93.94
Telus Ord 0.07 489980 32.36 0.00
Aon 0.07 121773 -7.00% 118.69 0.00
Duke Energy 0.07 191118 -15.00% 82.01 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.07 251238 -2.00% 55.53 0.00
Ameriprise Financial (AMP) 0.06 93163 +89.00% 129.67 136.34
Cabot Oil & Gas Corporation (COG) 0.06 506508 +102.00% 23.91 24.98
CSX Corporation (CSX) 0.06 287648 46.55 51.68
Ecolab (ECL) 0.06 106692 +30.00% 125.34 133.05
Via (VIA.B) 0.06 270373 +82.00% 46.62 0.00
Norfolk Southern (NSC) 0.06 111000 111.98 117.85
PPG Industries (PPG) 0.06 125233 +22.00% 105.09 106.37
Avery Dennison Corporation (AVY) 0.06 146734 -38.00% 80.59 93.89
Tiffany & Co. (TIF) 0.06 122775 +31.00% 95.30 93.71
Everest Re Group Ltd. 0.06 53000 233.81 0.00
Foot Locker (FL) 0.06 162429 +23.00% 74.82 47.21
Mohawk Industries (MHK) 0.06 51991 229.51 245.12
Potash Corp. Of Saskatchewan I 0.06 691061 17.03 0.00
Air Products & Chemicals (APD) 0.06 99451 +46.00% 135.29 145.64
Deere & Company (DE) 0.06 119952 +33.00% 108.87 125.75
eBay (EBAY) 0.06 381265 -8.00% 33.57 36.61
Praxair (PX) 0.06 112862 +12.00% 118.59 134.74
PG&E; Corporation (PCG) 0.06 200458 +26.00% 66.36 68.26
Dollar Tree (DLTR) 0.06 164371 -9.00% 78.47 70.89
Magna Intl Inc cl a 0.06 298882 43.02 0.00
Invesco Ltd shs 0.06 410217 -3.00% 30.63 0.00
Jones Lang LaSalle Incorporated (JLL) 0.06 107200 +22.00% 111.44 130.69
Rogers Communications -cl B 0.06 300478 44.08 0.00
Align Technology (ALGN) 0.06 120000 114.71 158.87
DTE Energy Company (DTE) 0.06 117799 -81.00% 102.10 107.94
Wabtec Corporation (WAB) 0.06 174402 -22.00% 78.00 87.49
Kinder Morgan Inc. 0.06 598015 -21.00% 21.74 0.00
Wpx Energy 0.06 999604 +212.00% 13.39 0.00
Paypal Holdings 0.06 306646 -18.00% 43.02 0.00
Hp 0.06 722691 17.88 0.00
Ryanair Holdings 0.06 161786 +43.00% 82.93 0.00
Packaging Corporation of America (PKG) 0.05 105600 91.62 109.46
Vertex Pharmaceuticals Incorporated (VRTX) 0.05 93051 +19.00% 109.35 163.17
Coach (COH) 0.05 237569 +117.00% 41.33 48.74
Continental Resources (CLR) 0.05 240000 45.42 31.41
Microchip Technology (MCHP) 0.05 131641 +94.00% 73.78 80.88
Polaris Industries (PII) 0.05 125700 83.80 94.33
Best Buy (BBY) 0.05 217535 -17.00% 49.15 54.14
Regions Financial Corporation (RF) 0.05 776404 +25.00% 14.53 14.23
Agrium Inc. 0.05 113434 95.15 0.00
Interpublic Group of Companies (IPG) 0.05 394810 +217.00% 24.57 25.51
Kroger (KR) 0.05 372269 +26.00% 29.49 23.26
Becton, Dickinson and (BDX) 0.05 58137 -12.00% 183.45 205.30
Baker Hughes Incorporated (BHI) 0.05 161121 -35.00% 59.82 57.68
BB&T; Corporation (BBT) 0.05 220590 -12.00% 44.70 46.28
DISH Network (DISH) 0.05 152965 NEW 63.50 64.72
Clorox Company (CLX) 0.05 77366 +92.00% 134.84 132.24
Deluxe Corporation (DLX) 0.05 159008 -45.00% 72.17 70.30
D.R. Horton (DHI) 0.05 316876 +125.00% 33.31 36.61
AvalonBay Communities (AVB) 0.05 52583 -29.00% 183.59 191.15
East West Ban (EWBC) 0.05 208900 +16.00% 51.61 57.00
PPL Corporation (PPL) 0.05 265507 +25.00% 37.39 38.55
Sempra Energy (SRE) 0.05 103444 +32.00% 110.50 114.93
Goldcorp Inc New 0.05 718512 14.54 0.00
Evercore Partners (EVR) 0.05 136813 +4.00% 77.90 74.70
Cognex Corporation (CGNX) 0.05 130000 +62.00% 83.95 91.84
Essex Property Trust (ESS) 0.05 42918 -5.00% 231.55 264.85
Group Cgi Cad Cl A (usd) 0.05 222711 47.77 0.00
Jabil Circuit (JBL) 0.05 350000 -5.00% 28.92 30.74
UGI Corporation (UGI) 0.05 201350 +33.00% 49.40 50.69
A. O. Smith Corporation (AOS) 0.05 219800 +32.00% 51.16 55.94
Duke Realty Corporation (DRE) 0.05 410400 -24.00% 26.27 27.77
National Fuel Gas (NFG) 0.05 172700 +30.00% 59.62 58.85
Thomson Reuters Corp 0.05 239066 43.11 0.00
Utilities SPDR (XLU) 0.05 208111 -58.00% 51.31 53.29
Franco-Nevada Corporation (FNV) 0.05 149323 65.50 73.80
Pembina Pipeline Corp 0.05 328880 31.59 0.00
Visteon Corporation (VC) 0.05 100872 +272.00% 97.95 107.80
HCA HOLDINGS Inc 0.05 123155 +34.00% 88.99 0.00
Fortis Inc 0.05 335897 33.04 0.00
Express Scripts Holding 0.05 165352 -34.00% 65.91 0.00
Pdc Energy 0.05 162943 +150.00% 62.35 0.00
Ingredion Incorporated 0.05 92200 120.43 0.00
Fox News 0.05 355921 +82.00% 31.78 0.00
Intercontinentalexchange 0.05 162738 -33.00% 59.87 0.00
Synovus Finl 0.05 256528 +353.00% 41.02 0.00
Synchrony Financial 0.05 286412 -18.00% 34.30 0.00
Energizer Holdings 0.05 181641 +100.00% 55.75 0.00
Hewlett Packard Enterprise 0.05 454878 -12.00% 23.70 0.00
Johnson Controls International Plc equity 0.05 256371 -60.00% 42.12 0.00
Ashland 0.05 90500 123.81 0.00
Lamb Weston Hldgs 0.05 267184 NEW 42.06 0.00
Arthur J. Gallagher & Co. (AJG) 0.04 148799 -4.00% 56.54 58.65
Incyte Corporation (INCY) 0.04 66422 NEW 133.68 134.22
Regeneron Pharmaceuticals (REGN) 0.04 20776 -54.00% 387.51 515.92
Cullen/Frost Bankers (CFR) 0.04 98800 88.97 95.01
IDEXX Laboratories (IDXX) 0.04 56965 -49.00% 154.62 166.62
Paychex (PAYX) 0.04 142251 +42.00% 58.90 57.20
Royal Caribbean Cruises Ltd. 0.04 82068 -13.00% 98.10 0.00
V.F. Corporation (VFC) 0.04 150507 -18.00% 54.97 58.65
AFLAC Incorporated (AFL) 0.04 109604 -13.00% 72.42 77.57
Harris Corporation (HRS) 0.04 84031 +116.00% 111.28 113.94
C.R. Bard (BCR) 0.04 30763 -18.00% 248.53 322.22
Hanesbrands (HBI) 0.04 396678 -17.00% 20.76 23.55
Laboratory Corp. of America Holdings (LH) 0.04 53041 +64.00% 143.49 156.55
Whirlpool Corporation (WHR) 0.04 45346 -3.00% 171.34 191.22
Unum (UNM) 0.04 175796 +64.00% 46.90 47.80
Cadence Design Systems (CDNS) 0.04 285400 +11.00% 31.40 34.98
Rockwell Collins (COL) 0.04 89276 -49.00% 97.15 109.31
Goodyear Tire & Rubber Company (GT) 0.04 215920 +19.00% 36.01 35.40
Arrow Electronics (ARW) 0.04 117600 -40.00% 73.41 82.41
Cenovus Energy Inc C om 0.04 677532 11.28 0.00
Intuitive Surgical (ISRG) 0.04 10035 -67.00% 766.52 927.47
NCR Corporation (NCR) 0.04 170000 -45.00% 45.68 39.43
Encana Corp C om 0.04 810716 11.68 0.00
Weyerhaeuser Company (WY) 0.04 259743 +11.00% 33.98 34.43
Cintas Corporation (CTAS) 0.04 71625 -50.00% 126.55 138.43
Manpower (MAN) 0.04 88384 -39.00% 102.55 118.83
Kellogg Company (K) 0.04 124084 +57.00% 72.61 67.22
AutoZone (AZO) 0.04 11789 -35.00% 723.07 511.46
Omni (OMC) 0.04 104068 -29.00% 86.21 82.73
Dr Pepper Snapple (DPS) 0.04 76054 +32.00% 97.91 91.38
Public Service Enterprise (PEG) 0.04 178284 +12.00% 44.35 44.72
C.H. Robinson Worldwide (CHRW) 0.04 112821 +155.00% 77.29 65.56
IDEX Corporation (IEX) 0.04 97600 -29.00% 93.51 113.97
Carlisle Companies (CSL) 0.04 77100 -66.00% 106.41 100.09
Advanced Micro Devices (AMD) 0.04 570383 +555.00% 14.55 13.88
Entergy Corporation (ETR) 0.04 98791 +76.00% 75.97 77.18
Celanese Corporation (CE) 0.04 91538 -22.00% 89.85 97.66
Key (KEY) 0.04 525574 +19.00% 17.78 18.02
Chipotle Mexican Grill (CMG) 0.04 16878 +87.00% 445.54 345.34
Intuit (INTU) 0.04 66381 -12.00% 116.00 134.84
Kilroy Realty Corporation (KRC) 0.04 123900 72.08 72.57
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.04 30988 +2.00% 285.21 253.40
Lennox International (LII) 0.04 46100 167.31 182.41
Old Dominion Freight Line (ODFL) 0.04 100000 85.57 97.45
Agnico Com 0.04 195212 42.30 0.00
UMB Financial Corporation (UMBF) 0.04 100000 +100.00% 75.31 72.73
Albemarle Corporation (ALB) 0.04 71169 +103.00% 105.64 118.34
HEALTHSOUTH (HLS) 0.04 190000 +90.00% 42.81 45.96
Teradyne (TER) 0.04 270000 -6.00% 31.10 35.13
Alexandria Real Estate Equities (ARE) 0.04 72179 -21.00% 110.51 121.00
Teck Resources Ltd cl b 0.04 377686 21.80 0.00
Silver Wheaton Corp 0.04 398801 20.77 0.00
Dollar General (DG) 0.04 114385 69.73 72.20
Huntington Ingalls Inds. Inc. 0.04 44037 200.24 0.00
Hollyfrontier Corp 0.04 311200 28.34 0.00
Expedia 0.04 71945 -17.00% 126.17 0.00
Global X Fds ftse greec 0.04 972582 7.96 0.00
Science App Int'l 0.04 116114 +151.00% 74.40 0.00
Arista Networks 0.04 56708 NEW 132.27 0.00
Keysight Technologies 0.04 220000 +633.00% 36.14 0.00
Dave & Buster's Entertainmnt, * 0.04 147446 +26.00% 61.08 0.00
Equinix 0.04 21220 -4.00% 400.38 0.00
Hrg 0.04 491630 +48.00% 19.32 0.00
Westrock 0.04 150901 -6.00% 52.03 0.00
S&p Global 0.04 70567 -12.00% 130.74 0.00
Waste Connections Inc Com stock 0.04 104000 88.22 0.00
Fortive 0.04 126543 -45.00% 60.22 0.00
Ggp 0.04 334651 NEW 23.18 0.00
Huntington Bancshares Incorporated (HBAN) 0.03 448074 +32.00% 13.39 12.97
CMS Energy Corporation (CMS) 0.03 120669 +38.00% 44.73 46.75
Corning Incorporated (GLW) 0.03 253519 -14.00% 27.00 31.85
Hartford Financial Services (HIG) 0.03 147180 +24.00% 48.07 53.79
Reinsurance Group of America (RGA) 0.03 52600 -64.00% 126.98 133.90
Fidelity National Information Services (FIS) 0.03 89782 -12.00% 79.62 90.00
Principal Financial (PFG) 0.03 102928 -10.00% 63.11 66.42
Lincoln National Corporation (LNC) 0.03 106408 -29.00% 65.45 70.73
M&T; Bank Corporation (MTB) 0.03 42113 -12.00% 154.73 158.11
ResMed (RMD) 0.03 85800 -18.00% 71.97 77.00
AES Corporation (AES) 0.03 493029 -20.00% 11.18 11.42
Consolidated Edison (ED) 0.03 83336 -12.00% 77.66 82.93
Shaw Communications Inc cl b conv 0.03 335693 20.67 0.00
Apache Corporation (APA) 0.03 138615 -6.00% 51.39 48.41
CarMax (KMX) 0.03 111104 -6.00% 59.21 66.09
Cerner Corporation (CERN) 0.03 93657 58.85 65.38
Citrix Systems (CTXS) 0.03 76701 +19.00% 83.39 81.86
Franklin Resources (BEN) 0.03 149136 +38.00% 42.14 46.67
Genuine Parts Company (GPC) 0.03 65541 -8.00% 92.40 82.71
Kohl's Corporation (KSS) 0.03 148208 -14.00% 39.81 40.46
LKQ Corporation (LKQX) 0.03 194090 -5.00% 29.27 0.00
Leggett & Platt (LEG) 0.03 116526 +27.00% 50.32 52.65
Newmont Mining Corporation (NEM) 0.03 215289 -46.00% 32.96 34.39
Ryder System (R) 0.03 77480 +19.00% 75.45 72.48
W.W. Grainger (GWW) 0.03 29948 -39.00% 232.75 164.94
Vulcan Materials Company (VMC) 0.03 61157 -71.00% 120.47 126.19
BE Aerospace (BEAV) 0.03 105200 -39.00% 64.11 64.47
SVB Financial (SIVB) 0.03 37000 186.08 177.42
Cooper Companies (COO) 0.03 28254 +11.00% 199.93 248.41
AmerisourceBergen (ABC) 0.03 61811 -53.00% 88.49 91.62
Vishay Intertechnology (VSH) 0.03 413700 +5.00% 16.45 18.05
Xilinx (XLNX) 0.03 123021 -41.00% 57.89 64.88
Equity Residential (EQR) 0.03 100353 -11.00% 62.22 67.16
Masco Corporation (MAS) 0.03 167458 +63.00% 33.99 38.30
JetBlue Airways Corporation (JBLU) 0.03 340000 20.61 23.45
Plantronics (PLT) 0.03 120000 +50.00% 54.11 53.32
MDU Resources (MDU) 0.03 270000 -18.00% 27.37 25.83
WellCare Health Plans (WCG) 0.03 40000 -50.00% 140.20 183.87
Waters Corporation (WAT) 0.03 37282 +48.00% 156.32 185.24
Campbell Soup Company (CPB) 0.03 127840 +37.00% 57.25 52.00
Olin Corporation (OLN) 0.03 196639 +59.00% 32.87 31.25
Computer Sciences Corporation (CSC) 0.03 100000 +42.00% 69.01 69.01
Alleghany Corporation (Y) 0.03 11700 614.70 614.54
Williams Companies (WMB) 0.03 225541 -19.00% 29.59 31.45
Imperial Oil Ltd New 0.03 210067 30.38 0.00
Fifth Third Ban (FITB) 0.03 276329 +17.00% 25.40 26.18
Toll Brothers (TOL) 0.03 170000 36.11 39.30
ProAssurance Corporation (PRA) 0.03 120538 +17.00% 60.26 60.35
Fiserv (FISV) 0.03 58615 -13.00% 115.31 126.71
Xcel Energy (XEL) 0.03 138527 -12.00% 44.45 47.42
PACCAR (PCAR) 0.03 108361 67.20 68.87
Primerica (PRI) 0.03 90000 -40.00% 82.20 78.35
Whiting Petroleum Corporation (WLL) 0.03 567386 9.46 5.04
Wynn Resorts (WYNN) 0.03 51735 +48.00% 114.61 134.14
Ventas (VTR) 0.03 96931 -12.00% 65.04 68.65
Amphenol Corporation (APH) 0.03 84002 -12.00% 71.16 75.57
Quanta Services (PWR) 0.03 175413 -3.00% 37.11 33.05
Estee Lauder Companies (EL) 0.03 83327 +20.00% 84.79 97.95
Mead Johnson Nutrition (MJN) 0.03 67967 +17.00% 89.07 89.98
Wyndham Worldwide Corporation (WYN) 0.03 87036 +58.00% 84.28 103.06
Brunswick Corporation (BC) 0.03 115800 +20.00% 61.20 60.20
Steel Dynamics (STLD) 0.03 177606 -14.00% 34.76 37.51
Zions Bancorporation (ZION) 0.03 175087 -51.00% 41.99 43.54
Reliance Steel & Aluminum (RS) 0.03 70500 80.01 75.09
Cirrus Logic (CRUS) 0.03 90000 +80.00% 60.69 63.34
Hill-Rom Holdings (HRC) 0.03 80000 NEW 70.60 82.14
InterDigital (IDCC) 0.03 80000 -11.00% 86.30 78.55
Kirby Corporation (KEX) 0.03 89000 70.55 64.55
MarketAxess Holdings (MKTX) 0.03 35000 187.49 194.92
Skechers USA (SKX) 0.03 200000 27.45 28.50
Teleflex Incorporated (TFX) 0.03 35050 +75.00% 193.66 211.17
Energen Corporation (EGN) 0.03 100000 +66.00% 54.44 50.39
Silicon Laboratories (SLAB) 0.03 76980 NEW 73.54 70.50
United Therapeutics Corporation (UTHR) 0.03 46900 135.37 129.98
Washington Federal (WFSL) 0.03 190000 NEW 33.10 0.00
LHC (LHCG) 0.03 119032 +899.00% 53.90 63.43
Tech Data Corporation (TECD) 0.03 70000 NEW 93.90 105.05
Westlake Chemical Corporation (WLK) 0.03 87300 66.05 69.94
PNM Resources (PNM) 0.03 188465 +127.00% 37.03 39.20
Scripps Networks Interactive (SNI) 0.03 71625 -4.00% 78.38 78.75
AECOM Technology Corporation (ACM) 0.03 159000 +60.00% 35.59 32.02
Ball Corporation (BLL) 0.03 78816 -37.00% 74.26 42.92
Liberty Property Trust (LRY) 0.03 167700 -2.00% 38.55 0.00
Hldgs Inc 0.03 78229 -24.00% 70.64 0.00
iShares MSCI Canada Index (EWC) 0.03 247700 26.88 27.80
Te Connectivity Ltd for 0.03 97047 -12.00% 74.55 0.00
Pvh Corporation 0.03 67240 -5.00% 103.48 0.00
Clovis Oncology 0.03 100947 NEW 63.66 0.00
Us Silica Hldgs 0.03 143469 +7.00% 47.99 0.00
Allison Transmission Hldngs I 0.03 182679 +75.00% 36.06 0.00
Zoetis Inc Cl A 0.03 134237 -33.00% 53.37 0.00
Leidos Holdings 0.03 140000 -17.00% 51.14 0.00
Sprouts Fmrs Mkt 0.03 250459 -44.00% 23.11 0.00
Allegion Plc equity 0.03 77135 +158.00% 75.69 0.00
American Airls 0.03 137822 -14.00% 42.30 0.00
Pentair cs 0.03 99330 +90.00% 62.77 0.00
Cdk Global Inc equities 0.03 110000 +83.00% 65.01 0.00
Orbital Atk 0.03 54237 98.00 0.00
Monster Beverage Corp Com stock 0.03 151488 +19.00% 46.17 0.00
Welltower Inc Com reit 0.03 99106 -11.00% 70.82 0.00
Adient 0.03 89840 +256.00% 72.67 0.00
E TRADE Financial Corporation (ETFC) 0.02 101338 -65.00% 34.89 41.63
Loews Corporation (L) 0.02 75405 -72.00% 46.77 47.89
ANSYS (ANSS) 0.02 32700 106.88 126.67
Broadridge Financial Solutions (BR) 0.02 57000 67.95 75.26
Leucadia National (LUK) 0.02 154929 +16.00% 26.00 26.45
Renaissance Re Holdings Ltd Cmn 0.02 35000 +133.00% 144.66 0.00
SLM Corporation (SLM) 0.02 365000 +82.00% 12.10 10.85
Moody's Corporation (MCO) 0.02 45324 -12.00% 112.04 132.57
Republic Services (RSG) 0.02 62971 -12.00% 62.81 64.90
Dick's Sporting Goods (DKS) 0.02 97700 48.66 37.16
Martin Marietta Materials (MLM) 0.02 17223 -81.00% 218.25 224.67
Great Plains Energy Incorporated (GXP) 0.02 175300 -58.00% 29.22 30.51
Lennar Corporation (LEN) 0.02 80474 -4.00% 51.19 53.33
Acxiom Corporation (ACXM) 0.02 142200 28.47 26.87
Autodesk (ADSK) 0.02 53489 -12.00% 86.47 109.75
Blackbaud (BLKB) 0.02 44221 +17.00% 76.66 89.56
Brown & Brown (BRO) 0.02 100000 +42.00% 41.72 44.07
Cameco Corporation 0.02 321024 11.04 0.00
Digital Realty Trust (DLR) 0.02 43501 -12.00% 106.39 112.46
Hawaiian Electric Industries (HE) 0.02 100000 +233.00% 33.31 32.76
Host Hotels & Resorts (HST) 0.02 202006 -12.00% 18.66 17.96
J.B. Hunt Transport Services (JBHT) 0.02 35730 -77.00% 91.74 91.56
Mattel (MAT) 0.02 143488 +34.00% 25.61 21.63
NetApp (NTAP) 0.02 99528 -13.00% 41.85 44.76
Noble Energy (NBL) 0.02 119005 -32.00% 34.34 28.38
T. Rowe Price (TROW) 0.02 66488 -12.00% 68.15 80.83
Valspar Corporation (VAL) 0.02 46200 -16.00% 110.93 112.99
Trimble Navigation (TRMB) 0.02 153500 -12.00% 32.01 37.71
Global Payments (GPN) 0.02 58584 +21.00% 80.68 93.78
Molson Coors Brewing Company (TAP) 0.02 50376 -32.00% 95.70 87.98
Nordstrom (JWN) 0.02 101122 +24.00% 46.56 47.44
Harley-Davidson (HOG) 0.02 68145 -28.00% 60.50 48.26
Apartment Investment and Management (AIV) 0.02 92892 -6.00% 44.34 44.23
Cabot Corporation (CBT) 0.02 82347 -3.00% 59.90 54.66
Charles River Laboratories (CRL) 0.02 40000 89.95 101.16
Comerica Incorporated (CMA) 0.02 76776 +42.00% 68.59 72.46
Darden Restaurants (DRI) 0.02 46475 -37.00% 83.67 88.68
Helen Of Troy Ltd. 0.02 44923 +61.00% 94.20 0.00
Mettler-Toledo International (MTD) 0.02 7082 -13.00% 478.96 613.49
Eastman Chemical Company (EMN) 0.02 40012 -44.00% 80.80 85.65
CenturyLink (CTL) 0.02 149148 -12.00% 23.57 23.37
Newfield Exploration (NFX) 0.02 95796 +3.00% 36.92 26.49
Helmerich & Payne (HP) 0.02 54654 -7.00% 66.57 54.13
Red Hat (RHT) 0.02 48693 -34.00% 86.50 98.94
Gartner (IT) 0.02 47300 107.99 128.26
Hess (HES) 0.02 73478 -32.00% 48.20 43.46
Gap (GPS) 0.02 209916 +210.00% 24.28 23.78
Freeport-McMoRan Copper & Gold (FCX) 0.02 363453 -6.00% 13.36 13.01
Henry Schein (HSIC) 0.02 21631 -13.00% 169.99 184.92
First Industrial Realty Trust (FR) 0.02 150000 26.63 29.76
Hospitality Properties Trust (HPT) 0.02 131900 31.53 28.48
Luxottica Group S.p.A. (LUX) 0.02 74456 55.05 60.90
MSCI (MSCI) 0.02 52000 +136.00% 97.19 108.15
Balchem Corporation (BCPC) 0.02 62672 +7.00% 82.42 78.05
Eagle Materials (EXP) 0.02 50300 -15.00% 97.14 92.32
Discovery Communications (DISCA) 0.02 161700 +9.00% 29.09 26.55
Vornado Realty Trust (VNO) 0.02 47004 -12.00% 100.31 78.69
Big Lots (BIG) 0.02 94200 48.68 48.19
Old Republic International Corporation (ORI) 0.02 190000 +35.00% 20.48 19.70
Patterson-UTI Energy (PTEN) 0.02 153000 24.27 19.75
Fastenal Company (FAST) 0.02 78984 -12.00% 51.50 42.41
Highwoods Properties (HIW) 0.02 95400 +45.00% 49.13 50.18
TCF Financial Corporation (TCB) 0.02 220000 -21.00% 17.02 16.86
Verisk Analytics (VRSK) 0.02 42239 -13.00% 81.13 86.51
J.M. Smucker Company (SJM) 0.02 31813 -89.00% 131.08 118.48
Gra (GGG) 0.02 40000 -55.00% 94.15 107.94
Marathon Oil Corporation (MRO) 0.02 286532 -25.00% 15.80 11.85
Toro Company (TTC) 0.02 54861 NEW 62.47 71.49
Fair Isaac Corporation (FICO) 0.02 40000 -55.00% 128.95 142.41
ON Semiconductor (ONNN) 0.02 262660 NEW 15.49 13.00
Silgan Holdings (SLGN) 0.02 71200 59.35 31.81
First Horizon National Corporation (FHN) 0.02 190000 +18.00% 18.50 17.62
KapStone Paper and Packaging (KS) 0.02 161220 +8.00% 23.10 22.77
Sanderson Farms (SAFM) 0.02 48237 +6.00% 103.86 118.76
Seagate Technology Com Stk 0.02 80564 -12.00% 45.93 0.00
ABIOMED (ABMD) 0.02 30000 125.20 144.10
Medicines Company (MDCO) 0.02 65206 +17.00% 48.91 39.47
Minerals Technologies (MTX) 0.02 67100 -20.00% 76.60 73.25
MKS Instruments (MKSI) 0.02 49935 +17.00% 68.75 79.45
Prosperity Bancshares (PRSP) 0.02 50000 +150.00% 69.72 0.00
Atmos Energy Corporation (ATO) 0.02 60000 +100.00% 78.98 86.22
Commerce Bancshares (CBSH) 0.02 70000 56.16 57.62
Mack-Cali Realty (CLI) 0.02 130000 +18.00% 26.94 26.07
Concho Resources (CXO) 0.02 40511 -18.00% 128.34 127.20
Douglas Emmett (DEI) 0.02 110000 +22.00% 38.40 37.83
Quest Diagnostics Incorporated (DGX) 0.02 37548 -13.00% 98.19 109.39
Oge Energy Corp (holding Co) Com Stk 0.02 110300 -31.00% 34.98 0.00
Omega Healthcare Investors (OHI) 0.02 104600 -32.00% 32.99 33.48
Sally Beauty Holdings (SBH) 0.02 170000 20.44 19.85
Textron (TXT) 0.02 73794 -12.00% 47.59 48.49
United Bankshares (UBSI) 0.02 75783 +17.00% 42.25 37.15
Wintrust Financial Corporation (WTFC) 0.02 48431 +17.00% 69.13 76.39
Cimarex Energy Co 0.02 42097 +4.00% 119.51 0.00
Boardwalk Pipeline Partners (BWP) 0.02 261536 +226.00% 18.31 17.34
Cathay General Ban (CATY) 0.02 140000 +75.00% 37.68 38.20
Centene Corporation (CNC) 0.02 72365 -37.00% 71.25 84.73
Gildan Activewear Inc Com Cad 0.02 192690 26.93 0.00
Nektar Therapeutics (NKTR) 0.02 143644 +20.00% 23.47 22.24
NuVasive (NUVA) 0.02 50000 NEW 74.68 79.92
Children's Place Retail Stores (PLCE) 0.02 37226 +154.00% 120.05 102.70
Stifel Financial (SF) 0.02 90000 +125.00% 50.19 47.49
Hanover Insurance (THG) 0.02 40000 90.05 92.41
Associated Banc- (ASBC) 0.02 200000 +100.00% 24.40 18.42
Extra Space Storage (EXR) 0.02 59278 -7.00% 74.39 78.97
Hancock Holding Company (HBHC) 0.02 100000 +42.00% 45.55 46.25
Home BancShares (HOMB) 0.02 118476 +21.00% 27.07 24.39
Jack Henry & Associates (JKHY) 0.02 36800 93.10 106.19
Kinross Gold Corp New 0.02 1.06M 3.52 0.00
NorthWestern Corporation (NWE) 0.02 60000 NEW 58.70 61.77
Realty Income (O) 0.02 74116 -7.00% 59.53 57.31
HCP (HCP) 0.02 127864 -12.00% 31.28 31.59
WebMD Health (WBMD) 0.02 90000 52.68 55.19
Rayonier (RYN) 0.02 120000 +20.00% 28.34 29.21
Nabors Industries Ltd shs 0.02 310000 +5.00% 13.07 0.00
American Water Works (AWK) 0.02 48678 -12.00% 77.78 81.92
ONEOK (OKE) 0.02 57614 -11.00% 55.44 54.45
Camden Property Trust (CPT) 0.02 64200 -40.00% 80.47 89.10
SPDR S&P; Biotech (XBI) 0.02 72360 NEW 69.33 80.77
Fortinet (FTNT) 0.02 104100 38.35 40.37
SPECTRUM BRANDS Hldgs Inc 0.02 27822 +38.00% 139.03 0.00
Motorola Solutions (MSI) 0.02 44983 -13.00% 86.21 90.52
Crescent Point Energy Trust (CPG) 0.02 455704 10.77 7.35
Level 3 Communications 0.02 79705 -32.00% 57.22 0.00
Telephone And Data Systems 0.02 180000 +38.00% 26.51 0.00
Post Holdings Inc Common 0.02 40000 -25.00% 87.52 0.00
Wright Express 0.02 40000 103.50 0.00
Whitewave Foods 0.02 78400 -27.00% 56.15 0.00
Cyrusone 0.02 75000 NEW 51.48 0.00
Metropcs Communications 0.02 79915 +37.00% 64.59 0.00
Tableau Software Inc Cl A 0.02 95000 49.55 0.00
Murphy Usa 0.02 50300 73.42 0.00
Commscope Hldg 0.02 79993 +50.00% 41.72 0.00
Dct Industrial Trust Inc reit usd.01 0.02 110000 +10.00% 48.12 0.00
Axalta Coating Sys 0.02 160769 +106.00% 32.20 0.00
Eversource Energy 0.02 86633 -12.00% 58.78 0.00
Tegna Inc Com stock 0.02 162299 +143.00% 25.62 0.00
Wec Energy Group Inc Com stock 0.02 86219 -12.00% 60.62 0.00
Edgewell Pers Care 0.02 59100 +20.00% 73.15 0.00
Nielsen Hldgs Plc Shs Eur stock 0.02 91810 -12.00% 41.31 0.00
Mobileye N.v. 0.02 74792 NEW 61.40 0.00
Steris 0.02 50000 +25.00% 69.46 0.00
Hubbell 0.02 43044 +6.00% 120.06 0.00
Willis Towers Watson 0.02 34856 -12.00% 130.88 0.00
Dentsply Sirona 0.02 62669 -13.00% 62.44 0.00
Arconic Inc Com stock 0.02 153206 +11.00% 26.34 0.00
Corecivic 0.02 150251 +83.00% 31.42 0.00
Technipfmc 0.02 127432 NEW 32.50 0.00
Uniti Group Inc Com reit 0.02 180000 NEW 25.85 0.00
Lear Corporation (LEA) 0.01 14195 -68.00% 141.60 144.51
Boyd Gaming Corporation (BYD) 0.01 75144 +17.00% 22.01 25.86
Joy Global (JOYG) 0.01 57500 28.24 0.00
Seacor Holdings (CKH) 0.01 15559 +17.00% 69.22 35.30
EMCOR (EME) 0.01 30000 -79.00% 62.97 64.87
Western Union Company (WU) 0.01 131276 -13.00% 20.35 19.09
First Financial Ban (FFBC) 0.01 58258 +17.00% 27.45 27.70
Signature Bank (SBNY) 0.01 14700 148.37 131.95
RLI (RLI) 0.01 35892 +14.00% 60.01 57.56
Total System Services (TSS) 0.01 45044 -13.00% 53.46 61.57
CVB Financial (CVBF) 0.01 93116 +17.00% 22.09 21.41
FTI Consulting (FCN) 0.01 32000 41.16 33.42
Interactive Brokers (IBKR) 0.01 63399 +17.00% 34.72 38.76
DST Systems (DST) 0.01 24600 122.52 60.30
People's United Financial (PBCT) 0.01 86460 -11.00% 18.20 17.51
SEI Investments Company (SEIC) 0.01 37800 50.45 55.82
NASDAQ OMX (NDAQ) 0.01 31418 -11.00% 69.45 72.74
Affiliated Managers (AMG) 0.01 15497 -33.00% 163.97 178.35
Expeditors International of Washington (EXPD) 0.01 49184 -12.00% 56.48 59.01
Tractor Supply Company (TSCO) 0.01 35678 -12.00% 68.98 52.61
Clean Harbors (CLH) 0.01 20000 55.60 56.38
Scholastic Corporation (SCHL) 0.01 25394 +22.00% 42.57 42.15
American Eagle Outfitters (AEO) 0.01 200000 14.03 11.84
Bed Bath & Beyond (BBBY) 0.01 41022 -13.00% 39.47 29.26
Copart (CPRT) 0.01 18800 61.91 31.55
H&R; Block (HRB) 0.01 117751 +82.00% 23.26 29.80
Hillenbrand (HI) 0.01 75598 +13.00% 35.85 36.05
Lincoln Electric Holdings (LECO) 0.01 22600 86.86 93.36
Power Integrations (POWI) 0.01 26777 +17.00% 65.77 81.55
RPM International (RPM) 0.01 38421 +28.00% 55.02 54.67
Sealed Air (SEE) 0.01 52863 -40.00% 43.58 45.70
Snap-on Incorporated (SNA) 0.01 15840 -71.00% 168.69 150.00
Sonoco Products Company (SON) 0.01 41900 52.91 49.44
Teradata Corporation (TDC) 0.01 35723 -12.00% 31.13 29.12
Brown-Forman Corporation (BF.B) 0.01 63352 +10.00% 46.18 0.00
Dun & Bradstreet Corporation (DNB) 0.01 10059 -12.00% 107.96 111.14
Transocean Ltd. 0.01 106410 -12.00% 12.45 0.00
Franklin Electric (FELE) 0.01 35960 +17.00% 43.05 42.10
Itron (ITRI) 0.01 31148 +17.00% 60.71 73.60
Simpson Manufacturing (SSD) 0.01 37975 +14.00% 43.08 44.50
Jack in the Box (JACK) 0.01 12500 101.76 94.62
Verisign (VRSN) 0.01 24309 -14.00% 87.13 98.95
Akamai Technologies (AKAM) 0.01 47278 -12.00% 59.71 52.13
CACI International (CACI) 0.01 22555 +17.00% 117.31 127.30
Timken Company (TKR) 0.01 44411 NEW 45.19 48.70
Albany International (AIN) 0.01 26897 +17.00% 46.06 53.85
Avista Corporation (AVA) 0.01 59715 +17.00% 39.05 52.29
Mid-America Apartment (MAA) 0.01 31044 -56.00% 101.73 101.19
ABM Industries (ABM) 0.01 52491 +17.00% 43.61 43.95
DaVita (DVA) 0.01 42462 -14.00% 67.97 65.76
International Flavors & Fragrances (IFF) 0.01 21574 -12.00% 132.52 133.01
CSG Systems International (CSGS) 0.01 30660 +17.00% 37.80 41.10
Universal Corporation (UVV) 0.01 23724 +31.00% 70.73 64.25
United Rentals (URI) 0.01 22991 -12.00% 125.05 119.31
Cincinnati Financial Corporation (CINF) 0.01 40948 -12.00% 72.26 74.42
Healthcare Realty Trust Incorporated (HR) 0.01 90000 +80.00% 32.50 33.24
LifePoint Hospitals (LPNT) 0.01 35000 -12.00% 65.51 65.35
Universal Health Services (UHS) 0.01 24377 -13.00% 124.46 124.42
Barnes (B) 0.01 47764 +17.00% 51.34 60.83
La-Z-Boy Incorporated (LZB) 0.01 45965 +13.00% 27.00 32.35
SkyWest (SKYW) 0.01 48126 +17.00% 34.24 37.90
Tetra Tech (TTEK) 0.01 53780 +17.00% 40.85 46.85
Matthews International Corporation (MATW) 0.01 30757 +17.00% 67.66 65.45
Electronics For Imaging (EFII) 0.01 44025 +17.00% 48.84 48.62
Haemonetics Corporation (HAE) 0.01 48488 +17.00% 40.57 39.79
Mercury Computer Systems (MRCY) 0.01 44216 +40.00% 39.06 44.04
Forward Air Corporation (FWRD) 0.01 28948 +17.00% 47.57 53.60
Casey's General Stores (CASY) 0.01 18000 -40.00% 112.28 106.71
PerkinElmer (PKI) 0.01 30015 -12.00% 58.07 69.52
Progress Software Corporation (PRGS) 0.01 45350 +17.00% 29.04 31.78
NiSource (NI) 0.01 88336 -12.00% 23.80 25.98
Horace Mann Educators Corporation (HMN) 0.01 38355 +17.00% 41.04 35.65
Avnet (AVT) 0.01 48700 45.77 39.25
Convergys Corporation (CVG) 0.01 142200 -41.00% 21.15 24.09
Lancaster Colony (LANC) 0.01 8900 128.88 125.73
Wolverine World Wide (WWW) 0.01 92954 +16.00% 24.97 27.56
Williams-Sonoma (WSM) 0.01 55500 53.62 45.16
Diageo (DEO) 0.01 17712 NEW 115.57 120.65
Fluor Corporation (FLR) 0.01 50016 -40.00% 52.61 45.01
Macy's (M) 0.01 82997 -12.00% 29.64 23.36
Maxim Integrated Products (MXIM) 0.01 50000 NEW 44.96 45.10
Rio Tinto (RIO) 0.01 70000 +10.00% 40.69 44.14
John Wiley & Sons (JW.A) 0.01 56300 53.80 0.00
Xerox Corporation (XRX) 0.01 340938 +28.00% 7.34 29.45
CA (CA) 0.01 85535 -32.00% 31.72 34.42
First Midwest Ban (FMBI) 0.01 76398 +17.00% 23.68 23.04
Staples (SPLS) 0.01 267570 +31.00% 8.77 10.09
Stericycle (SRCL) 0.01 23234 -12.00% 82.90 77.54
Jacobs Engineering (JEC) 0.01 33059 -34.00% 55.30 52.30
Murphy Oil Corporation (MUR) 0.01 44291 -12.00% 28.58 25.36
Whole Foods Market (WFMI) 0.01 86916 -12.00% 29.72 0.00
SL Green Realty (SLG) 0.01 27477 -12.00% 106.63 101.93
Valley National Ban (VLY) 0.01 250000 +25.00% 11.80 11.80
National Beverage (FIZZ) 0.01 17000 NEW 84.53 103.66
Tupperware Brands Corporation (TUP) 0.01 20000 62.70 68.90
W.R. Berkley Corporation (WRB) 0.01 29700 70.64 70.58
FactSet Research Systems (FDS) 0.01 10000 164.90 166.10
Franklin Street Properties (FSP) 0.01 99985 +17.00% 12.14 10.75
Penn National Gaming (PENN) 0.01 77480 NEW 18.43 20.50
American Woodmark Corporation (AMWD) 0.01 13141 +22.00% 91.77 99.60
Knight Transportation (KNX) 0.01 62148 +17.00% 31.34 35.40
Advance Auto Parts (AAP) 0.01 20137 -12.00% 148.28 105.27
Scientific Games (SGMS) 0.01 46196 +17.00% 23.66 26.85
II-VI (IIVI) 0.01 49802 +17.00% 36.04 38.20
Discovery Communications (DISCK) 0.01 79468 -41.00% 28.31 25.51
FLIR Systems (FLIR) 0.01 37257 -45.00% 36.29 38.12
Live Nation Entertainment (LYV) 0.01 93900 30.37 36.66
TrueBlue (TBI) 0.01 39200 +17.00% 27.35 26.75
Astoria Financial Corporation (AF) 0.01 85397 +17.00% 20.50 19.59
Mueller Industries (MLI) 0.01 53433 +17.00% 34.23 30.33
New York Community Ban (NYB) 0.01 137300 13.97 0.00
Methanex Corp 0.01 65419 NEW 46.71 0.00
Chesapeake Energy Corporation (CHK) 0.01 208038 -10.00% 5.94 4.69
Robert Half International (RHI) 0.01 59903 -53.00% 48.82 48.42
Varian Medical Systems (VAR) 0.01 25515 -12.00% 91.12 103.88
Kaiser Aluminum (KALU) 0.01 16931 +17.00% 79.91 95.89
Bank of the Ozarks (OZRK) 0.01 40000 52.00 46.78
Umpqua Holdings Corporation (UMPQ) 0.01 140000 -30.00% 17.74 18.81
Meredith Corporation (MDP) 0.01 20000 NEW 64.60 60.90
NVR (NVR) 0.01 566 2106.01 2648.45
Trex Company (TREX) 0.01 27499 +17.00% 69.38 73.19
Hub (HUBG) 0.01 32165 +17.00% 46.39 39.55
Landstar System (LSTR) 0.01 20000 -83.00% 85.65 87.20
Lexington Realty Trust (LXP) 0.01 200223 +17.00% 9.98 10.16
Southwest Gas Corporation (SWX) 0.01 30000 NEW 82.90 81.88
Sykes Enterprises, Incorporated (SYKE) 0.01 37149 +17.00% 29.40 33.92
Tesoro Corporation (TSO) 0.01 31988 -12.00% 81.06 96.99
Employers Holdings (EIG) 0.01 29672 +17.00% 37.95 43.65
Genes (GCO) 0.01 19363 +15.00% 55.47 32.05
iShares NASDAQ Biotechnology Index (IBB) 0.01 7000 NEW 293.29 324.88
MAXIMUS (MMS) 0.01 40000 +33.00% 62.20 60.53
Magellan Health Services (MGLN) 0.01 21809 +17.00% 69.05 79.85
Hawaiian Holdings (HA) 0.01 50098 -58.00% 46.45 45.30
Darling International (DAR) 0.01 154992 +17.00% 14.52 16.83
AMN Healthcare Services (AHS) 0.01 44870 +17.00% 40.61 33.02
Juniper Networks (JNPR) 0.01 104212 -12.00% 27.83 29.43
Tenne (TEN) 0.01 37100 62.43 57.86
NutriSystem (NTRI) 0.01 27139 +17.00% 55.49 59.20
Eaton Vance (EV) 0.01 50000 -16.00% 44.96 48.66
Webster Financial Corporation (WBS) 0.01 40000 50.05 50.88
Advanced Energy Industries (AEIS) 0.01 37543 +17.00% 68.56 75.01
American Axle & Manufact. Holdings (AXL) 0.01 71406 +17.00% 18.78 15.50
Boston Private Financial Holdings (BPFH) 0.01 79366 +17.00% 16.41 15.15
Brooks Automation (BRKS) 0.01 62962 +17.00% 22.39 25.68
CF Industries Holdings (CF) 0.01 63708 -11.00% 29.35 31.14
Cogent Communications (CCOI) 0.01 38759 +17.00% 43.06 44.55
ESCO Technologies (ESE) 0.01 24727 +17.00% 58.11 62.80
Graphic Packaging Holding Company (GPK) 0.01 235400 -54.00% 12.87 13.73
Insight Enterprises (NSIT) 0.01 33232 +17.00% 41.10 41.06
Kulicke and Soffa Industries (KLIC) 0.01 66942 +17.00% 20.32 22.11
Meritage Homes Corporation (MTH) 0.01 34979 +17.00% 36.79 42.10
Microsemi Corporation (MSCC) 0.01 30000 -50.00% 51.53 52.92
Old National Ban (ONB) 0.01 127390 +17.00% 17.35 16.60
Owens-Illinois (OI) 0.01 67900 20.38 24.69
RPC (RES) 0.01 94200 18.31 20.70
Wabash National Corporation (WNC) 0.01 58292 +12.00% 20.69 22.68
Amedisys (AMED) 0.01 26656 +17.00% 51.10 59.35
American Equity Investment Life Holding (AEL) 0.01 82893 +17.00% 23.63 28.00
Apogee Enterprises (APOG) 0.01 27380 +17.00% 59.61 52.86
Black Hills Corporation (BKH) 0.01 30000 -50.00% 66.47 70.47
Cantel Medical (CMN) 0.01 33794 +17.00% 80.10 81.14
Community Health Systems (CYH) 0.01 217398 +138.00% 8.87 9.27
E.W. Scripps Company (SSP) 0.01 53870 +17.00% 23.45 19.10
Gibraltar Industries (ROCK) 0.01 29518 +17.00% 41.20 31.50
Innospec (IOSP) 0.01 22676 +17.00% 64.74 64.20
Korn/Ferry International (KFY) 0.01 53876 +17.00% 31.50 34.57
Methode Electronics (MEI) 0.01 34719 +17.00% 45.59 40.50
Neenah Paper (NP) 0.01 15680 +17.00% 74.68 79.85
On Assignment (ASGN) 0.01 46253 +17.00% 48.54 54.60
Oshkosh Corporation (OSK) 0.01 20000 NEW 68.60 69.74
PolyOne Corporation (POL) 0.01 33000 34.09 38.46
REGAL-BELOIT CORPORATION (RBC) 0.01 39100 75.65 85.25
Stillwater Mining Company (SWC) 0.01 113017 +17.00% 17.27 18.00
Universal Forest Products (UFPI) 0.01 19055 +17.00% 98.56 84.79
Atlas Air Worldwide Holdings (AAWW) 0.01 23158 +17.00% 55.45 57.75
Asbury Automotive (ABG) 0.01 18536 +13.00% 60.10 57.35
American Campus Communities (ACC) 0.01 58600 -40.00% 47.59 49.00
Air Methods Corporation (AIRM) 0.01 31149 +13.00% 42.99 42.95
Actuant Corporation (ATU) 0.01 55966 +17.00% 26.36 24.05
Acuity Brands (AYI) 0.01 12052 -87.00% 204.03 205.26
Benchmark Electronics (BHE) 0.01 46401 +17.00% 31.81 33.50
Brady Corporation (BRC) 0.01 44870 +17.00% 38.64 33.75
Community Bank System (CBU) 0.01 41402 +17.00% 54.97 54.29
Cabot Microelectronics Corporation (CCMP) 0.01 22435 +17.00% 76.62 79.00
Chemed Corp Com Stk 0.01 15165 +17.00% 182.66 0.00
Consolidated Communications Holdings (CNSL) 0.01 47523 +17.00% 23.42 18.50
Core-Mark Holding Company (CORE) 0.01 43421 +17.00% 31.18 37.10
Carrizo Oil & Gas (CRZO) 0.01 104680 +8.00% 28.65 15.37
Dorman Products (DORM) 0.01 28323 +17.00% 82.12 76.94
DiamondRock Hospitality Company (DRH) 0.01 187317 +17.00% 11.15 11.56
El Paso Electric Company (EE) 0.01 37391 +17.00% 50.49 53.00
First Financial Bankshares (FFIN) 0.01 61984 +17.00% 40.11 42.95
Fulton Financial (FULT) 0.01 140000 17.85 18.00
Group 1 Automotive (GPI) 0.01 18605 +17.00% 74.07 61.95
Hormel Foods Corporation (HRL) 0.01 73697 -12.00% 34.63 33.23
John Bean Technologies Corporation (JBT) 0.01 29330 +26.00% 87.96 93.75
J&J; Snack Foods (JJSF) 0.01 13992 +17.00% 135.58 136.86
Lithia Motors (LAD) 0.01 22363 +17.00% 85.63 99.15
Alliant Energy Corporation (LNT) 0.01 62215 -12.00% 39.60 41.38
Mobile Mini (MINI) 0.01 41771 +17.00% 30.50 30.75
Moog (MOG.A) 0.01 30869 +17.00% 67.35 0.00
Medical Properties Trust (MPW) 0.01 170000 -44.00% 12.89 13.10
MicroStrategy Incorporated (MSTR) 0.01 8805 +17.00% 187.85 188.48
Navigators (NAVG) 0.01 20805 +139.00% 54.31 55.95
Nordson Corporation (NDSN) 0.01 18500 122.86 123.98
EnPro Industries (NPO) 0.01 20626 +17.00% 71.17 72.62
Northwest Bancshares (NWBI) 0.01 95046 +17.00% 16.84 15.46
Oil States International (OIS) 0.01 50200 33.15 26.55
Omnicell (OMCL) 0.01 33773 +17.00% 40.65 43.20
OSI Systems (OSIS) 0.01 16571 +17.00% 73.02 78.57
Plexus (PLXS) 0.01 31722 +17.00% 57.81 54.46
Rogers Corporation (ROG) 0.01 17248 +17.00% 85.87 116.86
SCANA Corporation (SCG) 0.01 39107 -84.00% 65.36 65.61
Stepan Company (SCL) 0.01 18337 +17.00% 78.80 90.06
Steven Madden (SHOO) 0.01 51287 +14.00% 38.55 39.80
Selective Insurance (SIGI) 0.01 54096 +17.00% 47.16 50.70
South Jersey Industries (SJI) 0.01 75009 +17.00% 35.65 34.43
Semtech Corporation (SMTC) 0.01 62189 +17.00% 33.80 39.75
TASER International (TASR) 0.01 48901 +17.00% 22.78 22.00
TTM Technologies (TTMI) 0.01 79461 +17.00% 16.13 18.95
West Pharmaceutical Services (WST) 0.01 30000 -40.00% 81.60 93.00
Akorn (AKRX) 0.01 60000 24.08 33.60
AK Steel Holding Corporation (AKS) 0.01 293647 +17.00% 7.19 6.20
Allegiant Travel Company (ALGT) 0.01 12112 +17.00% 160.25 144.80
Amerisafe (AMSF) 0.01 18049 +12.00% 64.88 56.85
Belden (BDC) 0.01 30000 69.20 76.02
BorgWarner (BWA) 0.01 73384 -51.00% 41.78 44.92
Ciena Corporation (CIEN) 0.01 100000 NEW 23.61 26.10
Cree (CREE) 0.01 61400 26.73 26.27
California Water Service (CWT) 0.01 45974 +17.00% 35.85 39.50
Flowserve Corporation (FLS) 0.01 35638 -12.00% 48.43 46.23
Genesee & Wyoming (GWR) 0.01 16800 67.86 67.27
Hain Celestial (HAIN) 0.01 50000 37.20 43.76
HMS Holdings (HMSY) 0.01 80873 +17.00% 20.33 19.22
Monro Muffler Brake (MNRO) 0.01 30034 +17.00% 52.11 48.35
Molina Healthcare (MOH) 0.01 50000 +66.00% 45.60 71.15
Myriad Genetics (MYGN) 0.01 65125 NEW 19.19 24.16
Provident Financial Services (PFS) 0.01 55324 +20.00% 25.85 25.58
Tennant Company (TNC) 0.01 16604 +17.00% 72.63 73.95
Texas Roadhouse (TXRH) 0.01 35226 +46.00% 44.54 50.54
Tyler Technologies (TYL) 0.01 20000 154.55 177.34
Worthington Industries (WOR) 0.01 33000 45.09 52.11
Aqua America (WTR) 0.01 61000 32.15 33.68
AAON (AAON) 0.01 37036 +12.00% 35.34 37.30
Agree Realty Corporation (ADC) 0.01 24584 +22.00% 47.96 47.25
Applied Industrial Technologies (AIT) 0.01 36655 +17.00% 61.85 56.85
ALLETE (ALE) 0.01 46284 +17.00% 67.71 73.45
Astec Industries (ASTE) 0.01 17731 +17.00% 61.47 55.47
American States Water Company (AWR) 0.01 35099 +17.00% 44.30 49.69
Bob Evans Farms (BOBE) 0.01 18600 +17.00% 64.89 67.12
Buffalo Wild Wings (BWLD) 0.01 9936 -63.00% 152.78 122.35
Cambrex Corporation (CBM) 0.01 30210 +20.00% 55.05 58.90
CONMED Corporation (CNMD) 0.01 24244 +17.00% 44.42 50.11
Cubic Corporation (CUB) 0.01 23429 +17.00% 52.80 47.60
NIC (EGOV) 0.01 57172 +17.00% 20.20 16.35
EastGroup Properties (EGP) 0.01 30395 +17.00% 73.53 83.86
Exponent (EXPO) 0.01 24124 +17.00% 59.57 65.25
First Commonwealth Financial (FCF) 0.01 83708 +17.00% 13.26 12.79
Comfort Systems USA (FIX) 0.01 34979 +17.00% 36.65 36.55
H.B. Fuller Company (FUL) 0.01 47282 +17.00% 51.56 51.50
Glacier Ban (GBCI) 0.01 71537 +17.00% 33.93 34.98
Healthcare Services (HCSG) 0.01 67666 +17.00% 43.09 53.72
Headwaters Incorporated (HW) 0.01 69233 +17.00% 23.49 24.24
Integra LifeSciences Holdings (IART) 0.01 55648 +135.00% 42.12 55.04
ICU Medical, Incorporated (ICUI) 0.01 14207 +22.00% 152.67 172.15
Independent Bank (INDB) 0.01 25439 +21.00% 65.02 71.35
Kaman Corporation (KAMN) 0.01 25571 +17.00% 48.14 50.83
Kansas City Southern (KSU) 0.01 29126 -13.00% 85.77 105.25
McCormick & Company, Incorporated (MKC) 0.01 31055 -12.00% 97.54 93.67
Merit Medical Systems (MMSI) 0.01 45317 +31.00% 28.91 38.25
NBT Ban (NBTB) 0.01 40400 +17.00% 37.08 36.35
Northwest Natural Gas (NWN) 0.01 26802 +17.00% 59.10 62.70
Corporate Office Properties Trust (OFC) 0.01 90700 33.10 34.50
PacWest Ban (PACW) 0.01 30000 -50.00% 53.27 48.36
Pinnacle Financial Partners (PNFP) 0.01 43247 +25.00% 66.46 64.75
PS Business Parks (PSB) 0.01 18213 +17.00% 114.75 129.52
Repligen Corporation (RGEN) 0.01 30998 +17.00% 35.20 42.45
Rambus (RMBS) 0.01 102923 +17.00% 13.14 12.61
Tanger Factory Outlet Centers (SKT) 0.01 78600 -42.00% 32.77 27.12
S&T; Ban (STBA) 0.01 31964 +17.00% 34.60 37.97
Schweitzer-Mauduit International (SWM) 0.01 28706 +17.00% 41.42 38.56
Standex Int'l (SXI) 0.01 12061 +17.00% 100.16 94.10
TransDigm Group Incorporated (TDG) 0.01 13586 -13.00% 220.15 286.50
TreeHouse Foods (THS) 0.01 30000 84.67 83.80
UniFirst Corporation (UNF) 0.01 14353 +17.00% 141.43 140.95
Veeco Instruments (VECO) 0.01 37874 +17.00% 29.86 32.25
WestAmerica Ban (WABC) 0.01 24364 +17.00% 55.82 54.56
WD-40 Company (WDFC) 0.01 13021 +17.00% 108.98 108.35
Watts Water Technologies (WTS) 0.01 26536 +17.00% 62.37 64.60
Ixia (XXIA) 0.01 59514 +22.00% 19.64 19.65
Anixter International (AXE) 0.01 26656 +17.00% 79.31 78.35
AZZ Incorporated (AZZ) 0.01 24124 +17.00% 59.48 51.15
Natus Medical (BABY) 0.01 31119 +17.00% 39.24 38.70
Flowers Foods (FLO) 0.01 130000 19.41 17.80
NetGear (NTGR) 0.01 30743 +20.00% 49.54 44.10
Triumph (TGI) 0.01 46852 NEW 25.74 34.20
Woodward Governor Company (WGOV) 0.01 37800 NEW 67.91 0.00
ExlService Holdings (EXLS) 0.01 31452 +17.00% 47.37 54.97
LTC Properties (LTC) 0.01 36652 +17.00% 47.91 51.22
Neogen Corporation (NEOG) 0.01 35380 +17.00% 65.55 67.15
Potlatch Corporation (PCH) 0.01 60000 +100.00% 45.70 48.10
Brink's Company (BCO) 0.01 41633 +17.00% 53.44 71.25
Greenbrier Companies (GBX) 0.01 26784 +24.00% 43.09 44.30
iRobot Corporation (IRBT) 0.01 25477 +16.00% 66.14 88.47
Quaker Chemical Corporation (KWR) 0.01 12424 +17.00% 131.68 149.97
Senior Housing Properties Trust (SNH) 0.01 70000 20.26 19.25
Superior Energy Services (SPN) 0.01 150000 +66.00% 14.26 10.64
Taubman Centers (TCO) 0.01 20000 -60.00% 66.00 60.88
Federal Realty Inv. Trust (FRT) 0.01 19697 -11.00% 133.52 130.48
BofI Holding (BOFI) 0.01 53554 +17.00% 26.12 24.91
Central Garden & Pet (CENTA) 0.01 30757 +17.00% 34.72 31.96
Columbia Banking System (COLB) 0.01 54397 +17.00% 38.99 39.17
CoreLogic (CLGX) 0.01 68300 40.72 43.40
Eldorado Gold Corp New 0.01 602094 3.41 0.00
First American Financial (FAF) 0.01 45800 -56.00% 39.28 46.08
M.D.C. Holdings (MDC) 0.01 38669 +17.00% 30.05 35.61
Mednax (MD) 0.01 40000 -42.00% 69.38 58.11
National Retail Properties (NNN) 0.01 71800 -24.00% 43.62 39.99
Unit Corporation (UNT) 0.01 48274 +17.00% 24.15 17.82
B&G; Foods (BGS) 0.01 62256 +17.00% 40.25 37.25
Macerich Company (MAC) 0.01 33023 -12.00% 64.41 58.80
Kimco Realty Corporation (KIM) 0.01 116295 -11.00% 22.09 18.89
Pinnacle West Capital Corporation (PNW) 0.01 30437 -12.00% 83.39 87.23
Regency Centers Corporation (REG) 0.01 39895 -58.00% 66.40 64.23
Select Medical Holdings Corporation (SEM) 0.01 99256 +19.00% 13.35 16.45
Shutterfly (SFLY) 0.01 31685 NEW 48.29 47.60
Signet Jewelers Limited 0.01 18991 -52.00% 69.30 0.00
Weingarten Realty Investors (WRI) 0.01 57900 33.39 31.04
Ebix (EBIX) 0.01 20937 +17.00% 61.23 55.60
Medidata Solutions (MDSO) 0.01 51114 +17.00% 57.69 74.78
UDR (UDR) 0.01 73089 -12.00% 36.26 39.37
Descartes Sys Grp Inc 0.01 100700 +22.00% 22.84 0.00
Garmin Ltd. 0.01 56426 +57.00% 51.10 0.00
Valeant Pharmaceuticals Int (VRX) 0.01 261532 11.01 17.50
Acadia Realty Trust (AKR) 0.01 79714 +24.00% 30.06 28.62
Retail Opportunity Investments (ROIC) 0.01 102563 +17.00% 21.03 20.02
Green Dot Corporation (GDOT) 0.01 40651 +17.00% 33.36 39.59
Fabrinet shs 0.01 34587 +20.00% 42.04 0.00
8x8 (EGHT) 0.01 83587 +17.00% 15.25 13.80
Sabra Health Care REIT (SBRA) 0.01 61273 +17.00% 27.92 23.45
Ameris Ban (ABCB) 0.01 34506 +24.00% 46.11 46.95
Chesapeake Lodging Trust sh ben int 0.01 56689 +17.00% 23.96 0.00
CoreSite Realty (COR) 0.01 31850 +17.00% 90.05 105.12
Financial Engines (FNGN) 0.01 53675 +27.00% 43.56 38.30
Government Properties Income Trust (GOV) 0.01 66793 +17.00% 20.93 17.47
Ligand Pharmaceuticals In 0.01 17811 +17.00% 105.83 0.00
Simmons First National Corporation (SFNC) 0.01 28029 +22.00% 55.16 53.60
Vectren Corporation (VVC) 0.01 43436 +44.00% 58.57 60.18
HudBay Minerals (HBM) 0.01 295966 +5.00% 6.55 6.70
Cooper Standard Holdings Inc 0.01 16583 +20.00% 110.96 0.00
Insperity Inc 0.01 17830 +17.00% 88.67 0.00
American Assets Trust Inc reit 0.01 36788 +17.00% 41.83 0.00
Summit Hotel Properties Inc 0.01 81054 +17.00% 15.98 0.00
Mosaic Co New 0.01 95674 -11.00% 29.18 0.00
Banner Corp Com 0.01 24961 +17.00% 55.65 0.00
United Cmnty Bks Ga Cap Stk 0.01 65882 +17.00% 27.69 0.00
Ralph Lauren Corp 0.01 15390 -12.00% 81.61 0.00
Xylem 0.01 49035 -69.00% 50.23 0.00
Marriott Vacations Wrldwde Cp 0.01 23091 +17.00% 99.91 0.00
Tripadvisor 0.01 30791 -44.00% 43.16 0.00
Zeltiq Aesthetics 0.01 33319 +17.00% 55.61 0.00
Michael Kors Holdings Ltd shs 0.01 44390 -33.00% 38.12 0.00
Proto Labs 0.01 22130 +17.00% 51.11 0.00
Interface 0.01 61876 +17.00% 19.05 0.00
Matson 0.01 40527 +17.00% 31.76 0.00
Wageworks 0.01 34480 +17.00% 72.30 0.00
Supernus Pharmaceuticals 0.01 46379 +17.00% 31.31 0.00
Alexander & Baldwin 0.01 60000 NEW 44.52 0.00
Gentherm 0.01 34205 +17.00% 39.26 0.00
Five Below 0.01 51262 +17.00% 43.31 0.00
Tenet Healthcare Corporation stock 0.01 105000 +16.00% 17.71 0.00
Tower Semiconductor 0.01 112820 -16.00% 23.05 0.00
Epr Properties 0.01 40000 -33.00% 73.62 0.00
Sanmina 0.01 69199 +17.00% 40.59 0.00
L Brands 0.01 65641 -37.00% 47.10 0.00
Mallinckrodt Pub 0.01 28518 -66.00% 44.57 0.00
News 0.01 104162 -12.00% 13.00 0.00
Coty Inc Cl A 0.01 128481 -12.00% 18.13 0.00
Servisfirst Bancshares 0.01 40915 +17.00% 36.37 0.00
Blackberry 0.01 397363 7.72 0.00
Dean Foods Company 0.01 57000 19.67 0.00
American Homes 4 Rent-a reit 0.01 50000 NEW 22.96 0.00
Ishares Inc msci clb cp et 0.01 101212 13.85 0.00
Sterling Bancorp/de 0.01 127283 +22.00% 23.70 0.00
Gaming & Leisure Pptys 0.01 56694 +21.00% 33.43 0.00
Perrigo Company 0.01 39111 -12.00% 66.40 0.00
A10 Networks 0.01 197512 9.15 0.00
Gtt Communications 0.01 120000 NEW 24.35 0.00
Inogen 0.01 14825 +17.00% 77.57 0.00
Navient Corporation equity 0.01 79318 -16.00% 14.76 0.00
Weatherford Intl Plc ord shs 0.01 200000 NEW 6.65 0.00
Spartannash 0.01 35485 +17.00% 35.00 0.00
Trinseo S A shs 0.01 35867 +51.00% 67.11 0.00
Kite Rlty Group Tr 0.01 78370 +17.00% 21.50 0.00
Healthequity 0.01 40534 +17.00% 42.46 0.00
Bio-techne Corporation 0.01 30000 101.67 0.00
Pra 0.01 44177 +17.00% 33.14 0.00
Lamar Advertising Co-a 0.01 40000 74.75 0.00
Great Wastern Ban 0.01 55154 +17.00% 42.41 0.00
Iron Mountain 0.01 66964 -12.00% 35.68 0.00
Legacytexas Financial 0.01 38857 +17.00% 39.89 0.00
Vistaoutdoor 0.01 53353 NEW 20.60 0.00
Summit Matls Inc cl a 0.01 100000 NEW 24.71 0.00
International Game Technology 0.01 48219 -65.00% 23.70 0.00
Aerojet Rocketdy 0.01 64964 +17.00% 21.70 0.00
Caleres Inc Com stock 0.01 41130 +17.00% 26.43 0.00
Topbuild 0.01 36185 +17.00% 47.01 0.00
Firstservice Corp New Sub Vtg 0.01 48660 60.28 0.00
Shopify Inc cl a 0.01 46153 -10.00% 68.10 0.00
Alamos Gold Inc New Class A 0.01 169509 NEW 8.01 0.00
Viavi Solutions Inc equities 0.01 215934 +16.00% 10.72 0.00
Lumentum Hldgs 0.01 51187 +17.00% 53.35 0.00
Spx Flow 0.01 38718 +17.00% 34.71 0.00
Ollies Bargain Outlt Hldgs I 0.01 44754 +17.00% 33.49 0.00
Csra 0.01 39654 -45.00% 29.28 0.00
Four Corners Ppty Tr 0.01 54625 +17.00% 22.83 0.00
Arris 0.01 90000 +50.00% 26.46 0.00
Spire Inc Com stock 0.01 42767 +17.00% 67.51 0.00
Ingevity 0.01 39548 +17.00% 60.86 0.00
Cardtronics Plc Shs Cl A 0.01 42568 +19.00% 46.75 0.00
Xl 0.01 72385 -13.00% 39.86 0.00
Hope Ban 0.01 119357 +15.00% 19.17 0.00
Life Storage Inc reit 0.01 30000 -25.00% 82.13 0.00
* Firstcash Inc Com stock 0.01 45728 +17.00% 49.16 0.00
* Tivo Corp Com stock 0.01 112637 +16.00% 18.75 0.00
Versum Matls Inc Com stock 0.01 80000 +122.00% 30.60 0.00
Ilg Inc Com stock 0.01 99561 +17.00% 20.96 0.00
Alcoa 0.01 58723 NEW 34.40 0.00
Lions Gate Entmnt Corp cl b non vtg 0.01 52499 24.38 0.00
Lions Gate Entmnt Corp cl a vtg 0.01 52499 26.55 0.00
Envision Healthcare 0.01 32049 -12.00% 61.31 0.00
Rh Com Npv 0.01 36260 NEW 46.25 0.00
Lci Industries 0.01 22932 NEW 99.82 0.00
Bioverativ Inc Com equity 0.01 50000 NEW 54.46 0.00
Varex Imaging 0.01 35550 NEW 33.59 0.00
Src Energy 0.01 189131 NEW 8.44 0.00
Xperi 0.01 55796 NEW 34.00 0.00
Stewart Information Services Corporation (STC) 0.00 21921 +17.00% 44.16 40.07
MGIC Investment (MTG) 0.00 20000 NEW 10.15 11.91
Safety Insurance (SAFT) 0.00 12857 +17.00% 70.08 70.90
AutoNation (AN) 0.00 17918 -12.00% 42.30 42.97
Crocs (CROX) 0.00 70319 +17.00% 7.07 7.79
AMAG Pharmaceuticals (AMAG) 0.00 31328 +17.00% 22.54 19.30
KB Home (KBH) 0.00 50000 19.88 23.30
Career Education (CECO) 0.00 63927 +17.00% 8.70 9.43
Avon Products (AVP) 0.00 40000 NEW 4.40 3.63
Harsco Corporation (HSC) 0.00 75265 +17.00% 12.75 15.55
Heartland Express (HTLD) 0.00 40946 +17.00% 20.05 21.58
J.C. Penney Company (JCP) 0.00 140000 NEW 6.16 5.08
Lumber Liquidators Holdings (LL) 0.00 25208 +17.00% 20.99 24.63
Buckle (BKE) 0.00 26416 +17.00% 18.59 16.75
SUPERVALU (SVU) 0.00 271145 +27.00% 3.86 3.26
Briggs & Stratton Corporation (BGG) 0.00 41975 +17.00% 22.44 23.94
Commercial Metals Company (CMC) 0.00 37100 19.14 20.04
TETRA Technologies (TTI) 0.00 108068 +17.00% 4.07 2.82
Winnebago Industries (WGO) 0.00 25450 +17.00% 29.23 34.80
Regis Corporation (RGS) 0.00 36065 +17.00% 11.73 10.01
Rent-A-Center (RCII) 0.00 50849 +17.00% 8.87 12.77
Tuesday Morning Corporation (TUES) 0.00 41130 +17.00% 3.74 1.80
Cato Corporation (CATO) 0.00 24244 +17.00% 21.94 17.00
Ruby Tuesday (RT) 0.00 57895 +17.00% 2.82 2.09
Tidewater (TDW) 0.00 44628 +17.00% 1.14 0.91
Invacare Corporation (IVC) 0.00 27500 +17.00% 11.89 12.80
Ethan Allen Interiors (ETH) 0.00 24485 +17.00% 30.63 31.20
Office Depot (ODP) 0.00 45000 NEW 5.31 5.93
Crane (CR) 0.00 10000 -77.00% 74.80 83.54
ADTRAN (ADTN) 0.00 46739 +17.00% 20.75 23.30
Sonic Corporation (SONC) 0.00 41044 +8.00% 25.36 24.69
Ultratech (UTEK) 0.00 21966 +17.00% 29.64 30.23
Federal Signal Corporation (FSS) 0.00 58740 +17.00% 13.81 18.21
Callaway Golf Company (ELY) 0.00 88221 +17.00% 11.07 12.74
MSC Industrial Direct (MSM) 0.00 10000 102.80 70.80
Shoe Carnival (SCVL) 0.00 13544 +17.00% 24.59 18.62
Universal Electronics (UEIC) 0.00 13630 +17.00% 68.53 67.30
Patterson Companies (PDCO) 0.00 22452 -13.00% 45.25 42.89
MBIA (MBI) 0.00 25000 NEW 8.48 10.43
Abercrombie & Fitch (ANF) 0.00 63558 +17.00% 11.93 9.56
Sturm, Ruger & Company (RGR) 0.00 17489 +17.00% 53.58 57.45
Encore Capital (ECPG) 0.00 22435 +17.00% 30.80 40.15
HFF (HF) 0.00 32446 +17.00% 27.68 35.34
Monarch Casino & Resort (MCRI) 0.00 9529 +17.00% 29.49 29.75
Big 5 Sporting Goods Corporation (BGFV) 0.00 16886 +17.00% 15.10 11.35
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 2539 NEW 205.99 240.86
eHealth (EHTH) 0.00 16765 +17.00% 12.05 19.14
Strayer Education (STRA) 0.00 9792 +12.00% 80.47 92.48
Papa John's Int'l (PZZA) 0.00 13162 -34.00% 80.00 76.54
Syneron Medical Ltd ord shs 0.00 59963 +75.00% 10.56 0.00
First Solar (FSLR) 0.00 15000 -70.00% 27.13 45.15
World Acceptance (WRLD) 0.00 5614 +17.00% 51.83 75.84
Resources Connection (RECN) 0.00 27738 +17.00% 16.76 13.60
Contango Oil & Gas Company (MCF) 0.00 21021 +17.00% 7.33 5.99
CNA Financial Corporation (CNA) 0.00 16862 -64.00% 44.18 49.48
National Presto Industries (NPK) 0.00 4584 +17.00% 102.09 111.50
Lannett Company (LCI) 0.00 26053 +17.00% 22.34 21.50
TeleTech Holdings (TTEC) 0.00 15439 +17.00% 29.60 41.55
Investment Technology (ITG) 0.00 31119 +17.00% 20.24 22.27
CDI (CDI) 0.00 13630 +17.00% 8.58 6.25
Sinclair Broadcast (SBGI) 0.00 25000 NEW 40.52 34.50
Central Garden & Pet (CENT) 0.00 9408 +17.00% 37.10 33.27
Kopin Corporation (KOPN) 0.00 57172 +17.00% 4.09 4.03
Titan International (TWI) 0.00 41010 +17.00% 10.34 12.14
Griffon Corporation (GFF) 0.00 28530 +17.00% 24.64 20.25
Brinker International (EAT) 0.00 13921 -56.00% 43.96 36.22
Louisiana-Pacific Corporation (LPX) 0.00 20000 NEW 24.80 25.43
Stage Stores (SSI) 0.00 4428 -82.00% 2.48 1.98
Barnes & Noble (BKS) 0.00 52385 +17.00% 9.26 7.15
PharMerica Corporation (PMC) 0.00 28345 +17.00% 23.39 25.75
Under Armour (UA) 0.00 50181 -69.00% 19.79 18.84
American Vanguard (AVD) 0.00 23882 +17.00% 16.58 18.65
CTS Corporation (CTS) 0.00 30911 +15.00% 21.29 22.35
DineEquity (DIN) 0.00 16042 +17.00% 54.42 43.72
Gulf Island Fabrication (GIFI) 0.00 13027 +17.00% 11.51 11.60
Impax Laboratories (IPXL) 0.00 68970 +17.00% 12.64 18.15
Kelly Services (KELYA) 0.00 27983 +17.00% 21.87 23.46
Kindred Healthcare (KND) 0.00 79124 +17.00% 8.35 11.50
Lindsay Corporation (LNN) 0.00 10129 +17.00% 88.16 92.77
Newpark Resources (NR) 0.00 78763 +17.00% 8.10 7.35
Orion Marine (ORN) 0.00 25811 +17.00% 7.48 7.20
Rudolph Technologies (RTEC) 0.00 30998 +17.00% 22.39 25.25
Saia (SAIA) 0.00 23279 +17.00% 44.29 51.85
Select Comfort (SCSS) 0.00 40054 +7.00% 24.79 32.15
Sonic Automotive (SAH) 0.00 24786 +7.00% 20.05 19.25
Tesco Corporation (TESO) 0.00 43672 +17.00% 8.06 4.50
AeroVironment (AVAV) 0.00 18937 +17.00% 28.04 38.30
Agilysys (AGYS) 0.00 13027 +17.00% 9.44 10.38
Andersons (ANDE) 0.00 24727 +17.00% 37.89 33.85
AngioDynamics (ANGO) 0.00 29555 +29.00% 17.36 15.65
Brookline Ban (BRKL) 0.00 65977 +17.00% 15.66 14.90
Century Aluminum Company (CENX) 0.00 46920 +17.00% 12.68 18.15
CIRCOR International (CIR) 0.00 15408 +17.00% 59.45 57.41
Cohu (COHU) 0.00 24124 +17.00% 18.45 19.28
Cross Country Healthcare (CCRN) 0.00 30395 +17.00% 14.34 12.23
DepoMed (DEPO) 0.00 56811 +17.00% 12.55 10.60
DSW (DSW) 0.00 6900 NEW 20.72 17.06
Electro Scientific Industries (ESIO) 0.00 25330 +17.00% 6.99 8.85
Perry Ellis International (PERY) 0.00 10855 +17.00% 21.46 19.91
Exar Corporation (EXAR) 0.00 39346 +17.00% 13.01 12.99
EZ (EZPW) 0.00 45954 +17.00% 8.16 8.00
Haverty Furniture Companies (HVT) 0.00 19420 +17.00% 24.36 22.40
Iridium Communications (IRDM) 0.00 72370 +17.00% 9.64 11.05
Kirkland's (KIRK) 0.00 13992 +17.00% 12.44 9.58
ManTech International Corporation (MANT) 0.00 23045 +17.00% 34.63 39.70
MarineMax (HZO) 0.00 23399 +17.00% 21.67 14.65
Medifast (MED) 0.00 10504 +17.00% 44.36 42.11
Myers Industries (MYE) 0.00 22555 +17.00% 15.87 18.10
Pennsylvania R.E.I.T. (PEI) 0.00 64771 +17.00% 15.15 12.02
Perficient (PRFT) 0.00 32446 +17.00% 17.35 18.56
Virtusa Corporation (VRTU) 0.00 24968 +17.00% 30.24 33.35
World Wrestling Entertainment (WWE) 0.00 35802 +17.00% 22.23 21.21
Almost Family (AFAM) 0.00 10808 +51.00% 48.58 57.15
Albany Molecular Research (AMRI) 0.00 21078 +17.00% 14.04 21.70
Atwood Oceanics (ATW) 0.00 68617 +47.00% 9.53 7.92
Bill Barrett Corporation (BBG) 0.00 71125 +17.00% 4.56 3.54
Black Box Corporation (BBOX) 0.00 14595 +17.00% 8.98 7.95
Bristow (BRS) 0.00 32325 +17.00% 15.22 7.50
Cedar Shopping Centers (CDR) 0.00 69475 +17.00% 5.02 5.14
Cardinal Financial Corporation (CFNL) 0.00 30154 +17.00% 29.95 29.11
Celadon (CGI) 0.00 25571 +17.00% 6.53 4.00
Comtech Telecomm (CMTL) 0.00 22521 +17.00% 14.74 18.69
Cinemark Holdings (CNK) 0.00 20000 44.35 38.42
CARBO Ceramics (CRR) 0.00 18816 +17.00% 13.02 6.83
Daktronics (DAKT) 0.00 36668 +17.00% 9.46 9.74
Dime Community Bancshares (DCOM) 0.00 28466 +17.00% 20.30 20.60
Digi International (DGII) 0.00 23399 +17.00% 11.88 10.05
Diodes Incorporated (DIOD) 0.00 36546 +17.00% 24.05 26.36
Emergent BioSolutions (EBS) 0.00 32146 +17.00% 29.05 35.91
Bottomline Technologies (EPAY) 0.00 34353 +10.00% 23.64 28.46
FARO Technologies (FARO) 0.00 16283 +17.00% 35.74 39.40
Forestar (FOR) 0.00 31060 +46.00% 13.65 17.10
Fred's (FRED) 0.00 32687 +17.00% 13.09 6.67
Guess? (GES) 0.00 55998 +17.00% 11.14 12.61
G-III Apparel (GIII) 0.00 41075 +17.00% 21.89 24.89
Gulfport Energy Corporation (GPOR) 0.00 50000 17.20 13.22
Hibbett Sports (HIBB) 0.00 21422 +17.00% 29.50 19.70
Harmonic (HLIT) 0.00 74196 +17.00% 5.94 4.25
Helix Energy Solutions (HLX) 0.00 125920 +40.00% 7.77 5.69
Hornbeck Offshore Services (HOS) 0.00 30395 +17.00% 4.44 2.58
Heidrick & Struggles International (HSII) 0.00 17547 +33.00% 26.33 22.25
Iconix Brand (ICON) 0.00 52775 +17.00% 7.52 6.80
Infinity Property and Casualty (IPCC) 0.00 10395 +12.00% 95.53 98.35
Innophos Holdings (IPHS) 0.00 18394 +17.00% 53.98 42.97
Koppers Holdings (KOP) 0.00 19298 +17.00% 42.34 37.20
Landauer (LDR) 0.00 9046 +17.00% 48.75 54.80
LivePerson (LPSN) 0.00 50339 +28.00% 6.85 11.70
LSB Industries (LXU) 0.00 18334 +17.00% 9.38 10.94
M/I Homes (MHO) 0.00 22796 +17.00% 24.52 27.25
MTS Systems Corporation (MTSC) 0.00 15452 +17.00% 55.07 53.10
Northern Oil & Gas (NOG) 0.00 41525 2.60 1.15
Oxford Industries (OXM) 0.00 13630 +17.00% 57.23 62.69
Piper Jaffray Companies (PJC) 0.00 13364 +24.00% 63.83 64.90
Park Electrochemical (PKE) 0.00 19178 +17.00% 17.89 18.15
Raven Industries (RAVN) 0.00 33990 +17.00% 29.04 34.60
Red Robin Gourmet Burgers (RRGB) 0.00 12147 +8.00% 58.45 63.75
Southside Bancshares (SBSI) 0.00 24720 +27.00% 33.58 35.10
ScanSource (SCSC) 0.00 23753 +13.00% 39.24 40.80
A. Schulman (SHLM) 0.00 27500 +17.00% 31.45 26.62
Super Micro Computer (SMCI) 0.00 34255 +17.00% 25.34 25.70
Stein Mart (SMRT) 0.00 26656 +17.00% 3.00 1.25
Synchronoss Technologies (SNCR) 0.00 39357 +17.00% 24.39 16.26
SPX Corporation (SPW) 0.00 38718 +17.00% 24.25 49.44
Superior Industries International (SUP) 0.00 21832 +17.00% 25.33 20.10
Tredegar Corporation (TG) 0.00 24124 +17.00% 17.53 15.30
Tempur-Pedic International (TPX) 0.00 9703 NEW 46.48 55.95
Monotype Imaging Holdings (TYPE) 0.00 36908 +17.00% 20.10 18.65
Universal Insurance Holdings (UVE) 0.00 30323 +17.00% 24.50 23.50
Werner Enterprises (WERN) 0.00 40000 26.20 29.55
American Public Education (APEI) 0.00 16283 +17.00% 22.91 23.05
Audiocodes Ltd Com Stk 0.00 116102 +34.00% 7.01 0.00
General Cable Corporation (BGC) 0.00 45834 +17.00% 17.96 18.40
Bank Mutual Corporation (BKMU) 0.00 40769 +17.00% 9.39 9.70
Cal-Maine Foods (CALM) 0.00 27835 +17.00% 36.79 37.10
Capstead Mortgage Corporation (CMO) 0.00 90221 +17.00% 10.54 10.19
Capella Education Company (CPLA) 0.00 10776 +23.00% 85.00 87.95
Computer Programs & Systems (CPSI) 0.00 9769 +17.00% 28.05 31.35
Calavo Growers (CVGW) 0.00 14233 +17.00% 60.63 73.50
Denbury Resources (DNR) 0.00 384380 NEW 2.58 1.36
Finish Line (FINL) 0.00 39843 +17.00% 14.23 14.06
Greenhill & Co (GHL) 0.00 25088 +17.00% 29.30 19.40
P.H. Glatfelter Company (GLT) 0.00 40406 +17.00% 21.73 20.07
Haynes International (HAYN) 0.00 11700 +17.00% 38.12 30.47
Marten Transport (MRTN) 0.00 20987 +17.00% 23.44 16.55
Progenics Pharmaceuticals (PGNX) 0.00 65505 NEW 9.43 6.59
Team (TISI) 0.00 28124 +17.00% 27.06 24.55
Tompkins Financial Corporation (TMP) 0.00 11217 +17.00% 80.59 78.55
Universal Health Realty Income Trust (UHT) 0.00 11580 +17.00% 64.51 83.42
VASCO Data Security International (VDSI) 0.00 27139 +17.00% 13.49 14.00
United States Steel Corporation (X) 0.00 20000 NEW 33.80 23.68
Aceto Corporation (ACET) 0.00 27380 +17.00% 15.81 15.26
AAR (AIR) 0.00 29845 +12.00% 33.64 36.49
Alamo (ALG) 0.00 8806 +17.00% 76.20 92.06
Saul Centers (BFS) 0.00 10614 +17.00% 61.62 60.03
Badger Meter (BMI) 0.00 27496 +17.00% 36.73 44.70
Calgon Carbon Corporation (CCC) 0.00 49212 +17.00% 14.61 16.00
CEVA (CEVA) 0.00 19358 +18.00% 35.49 46.20
City Holding Company (CHCO) 0.00 14595 +17.00% 64.47 65.01
CorVel Corporation (CRVL) 0.00 9769 +17.00% 43.50 47.75
CryoLife (CRY) 0.00 23641 +17.00% 16.67 19.15
DSP (DSPG) 0.00 19901 +17.00% 12.01 12.25
DXP Enterprises (DXPE) 0.00 14529 +17.00% 37.86 33.80
Ensign (ENSG) 0.00 44870 +17.00% 18.81 22.70
Forrester Research (FORR) 0.00 10180 +16.00% 39.78 41.10
General Communication (GNCMA) 0.00 25097 +6.00% 20.80 39.69
Chart Industries (GTLS) 0.00 28760 +17.00% 34.94 34.83
Inter Parfums (IPAR) 0.00 16042 +17.00% 36.53 37.55
Luminex Corporation (LMNX) 0.00 35823 +17.00% 18.37 20.71
Liquidity Services (LQDT) 0.00 23521 +17.00% 7.99 6.45
Marcus Corporation (MCS) 0.00 17248 +17.00% 32.12 28.15
Movado (MOV) 0.00 15318 +17.00% 24.94 24.85
Matrix Service Company (MTRX) 0.00 24847 +17.00% 16.50 9.30
Navigant Consulting (NCI) 0.00 45954 +17.00% 22.87 20.19
Powell Industries (POWL) 0.00 8685 +17.00% 34.43 33.41
Quality Systems (QSII) 0.00 41372 +17.00% 15.25 17.25
TrustCo Bank Corp NY (TRST) 0.00 89135 +17.00% 7.85 7.65
Urstadt Biddle Properties (UBA) 0.00 25933 +17.00% 20.55 20.86
Vicor Corporation (VICR) 0.00 15559 +17.00% 16.13 19.75
Viad (VVI) 0.00 18816 +17.00% 45.17 49.30
Encore Wire Corporation (WIRE) 0.00 19540 +17.00% 46.01 43.25
Olympic Steel (ZEUS) 0.00 8563 +17.00% 18.57 17.56
Zumiez (ZUMZ) 0.00 16441 +7.00% 18.31 12.65
Acorda Therapeutics (ACOR) 0.00 43028 +17.00% 21.01 20.65
Analogic Corporation (ALOG) 0.00 11700 +17.00% 75.90 70.90
BJ's Restaurants (BJRI) 0.00 18581 +17.00% 40.42 34.95
Flotek Industries (FTK) 0.00 50418 +17.00% 12.79 8.55
Insteel Industries (IIIN) 0.00 16630 +17.00% 36.14 26.30
Lydall (LDL) 0.00 16042 +17.00% 53.61 49.50
Momenta Pharmaceuticals (MNTA) 0.00 58981 +17.00% 13.34 16.80
Nautilus (NLS) 0.00 29390 +17.00% 18.24 18.40
Orthofix International Nv Com Stk 0.00 16850 NEW 38.16 0.00
OraSure Technologies (OSUR) 0.00 52450 NEW 12.93 18.00
Providence Service Corporation (PRSC) 0.00 11499 +17.00% 44.44 53.00
SurModics (SRDX) 0.00 12786 +17.00% 24.09 27.25
U.S. Physical Therapy (USPH) 0.00 11700 +17.00% 65.30 62.20
Abaxis (ABAX) 0.00 20903 +17.00% 48.51 51.15
Rex American Resources (REX) 0.00 5488 +17.00% 90.56 95.87
Standard Motor Products (SMP) 0.00 18695 +17.00% 49.16 52.22
Cavco Industries (CVCO) 0.00 7885 +17.00% 116.42 130.05
Getty Realty (GTY) 0.00 24621 +17.00% 25.26 23.93
PetMed Express (PETS) 0.00 19057 +17.00% 20.15 40.54
Ruth's Hospitality (RUTH) 0.00 28493 +17.00% 20.04 21.05
Meridian Bioscience (VIVO) 0.00 39606 +18.00% 13.81 15.15
Bel Fuse (BELFB) 0.00 8323 +17.00% 25.59 25.10
Deltic Timber Corporation (DEL) 0.00 9950 +12.00% 78.09 73.59
Navistar International Corporation (NAV) 0.00 15000 NEW 24.60 29.41
CalAmp (CAMP) 0.00 33893 +17.00% 16.79 19.26
Nanometrics Incorporated (NANO) 0.00 22676 +17.00% 30.47 27.49
Anika Therapeutics (ANIK) 0.00 13871 +17.00% 43.47 47.91
Clearwater Paper (CLW) 0.00 15703 +17.00% 55.98 49.55
Cray (CRAY) 0.00 38205 +17.00% 21.91 18.55
ePlus (PLUS) 0.00 6167 +17.00% 135.07 79.00
Hawkins (HWKN) 0.00 8926 +17.00% 48.96 45.90
MYR (MYRG) 0.00 15041 +17.00% 41.02 31.30
PGT (PGTI) 0.00 44508 +17.00% 10.74 13.00
Quanex Building Products Corporation (NX) 0.00 31722 +17.00% 20.24 21.20
Seneca Foods Corporation (SENEA) 0.00 5668 +17.00% 36.17 28.45
US Ecology (ECOL) 0.00 20504 +17.00% 46.87 52.75
Multi-Color Corporation (LABL) 0.00 12333 +17.00% 71.03 79.40
John B. Sanfilippo & Son (JBSS) 0.00 8130 NEW 73.19 67.22
Cloud Peak Energy Inc 0.00 70844 +45.00% 4.57 0.00
Virtus Investment Partners (VRTS) 0.00 6073 +26.00% 105.88 113.15
Green Plains Renewable Energy (GPRE) 0.00 33652 +17.00% 24.75 18.95
Roadrunner Transportation Services Hold. (RRTS) 0.00 28466 +17.00% 6.89 6.96
QuinStreet (QNST) 0.00 31119 +17.00% 3.89 3.71
SciClone Pharmaceuticals (SCLN) 0.00 46882 +17.00% 9.79 11.00
Spectrum Pharmaceuticals (SPPI) 0.00 66461 +17.00% 6.50 8.12
Express (EXPR) 0.00 73500 +17.00% 9.12 6.15
Vitamin Shoppe Inc 0.00 22801 +17.00% 20.13 0.00
Sucampo Pharmaceuticals (SCMP) 0.00 23470 NEW 10.99 10.95
Motorcar Parts of America (MPAA) 0.00 17429 +17.00% 30.75 27.68
Oritani Financial (ORIT) 0.00 36426 +17.00% 16.99 16.90
HealthStream (HSTM) 0.00 23813 +17.00% 24.23 26.01
Kraton Performance Polymers (KRA) 0.00 29672 +17.00% 30.90 34.94
NOVA MEASURING Instruments L 0.00 18497 NEW 18.60 0.00
Biglari Holdings (BH) 0.00 970 +18.00% 431.96 394.94
Echo Global Logistics (ECHO) 0.00 25831 +26.00% 21.33 17.95
Unifi Inc 0.00 14254 +23.00% 28.41 0.00
SPS Commerce (SPSC) 0.00 16017 +17.00% 58.50 58.94
Vera Bradley (VRA) 0.00 20016 +17.00% 9.29 9.55
Maiden Holdings Ltd shs 0.00 68845 +17.00% 14.00 0.00
Fidelity Southern Corporation (LION) 0.00 19804 +17.00% 22.37 21.87
Walker & Dunlop (WD) 0.00 25330 +17.00% 41.69 50.58
Sodastream International Ltd 0.00 10680 48.41 0.00
FutureFuel (FTFL) 0.00 19901 +17.00% 14.17 0.00
Patrick Industries (PATK) 0.00 13621 +17.00% 70.92 72.25
Ascena Retail (ASNA) 0.00 157040 +17.00% 4.26 2.20
shares First Bancorp P R 0.00 147157 +37.00% 5.65 0.00
MiMedx (MDXG) 0.00 93237 +17.00% 9.53 14.84
U.s. Concrete Inc Cmn 0.00 13726 +25.00% 64.55 0.00
American Intl Group Inc 0.00 34045 21.38 0.00
Intl Fcstone Inc 0.00 14474 +17.00% 37.93 0.00
Materion Corporation 0.00 19057 +17.00% 33.53 0.00
USD.001 Central Pacific Financial Co 0.00 29551 +17.00% 30.52 0.00
Just Energy Group Inc 0.00 20000 6.25 0.00
Xo Group Inc 0.00 22796 +17.00% 17.20 0.00
Amc Networks Inc Cl A 0.00 10000 58.70 0.00
Francescas Hldgs Corp Com 0.00 35867 +17.00% 15.36 0.00
Suncoke Energy 0.00 61635 +17.00% 8.96 0.00
Aegion 0.00 32042 +13.00% 22.91 0.00
Lumos Networks 0.00 21590 +17.00% 17.69 0.00
Hanmi Financial 0.00 30034 +17.00% 30.77 0.00
NETWORK 0.00 31392 NEW 1.78 0.00
United Fire & Casualty 0.00 19901 +17.00% 42.76 0.00
Norbord 0.00 1200 NEW 28.33 0.00
Homestreet 0.00 21812 +17.00% 27.97 0.00
Fiesta Restaurant 0.00 25245 +17.00% 24.20 0.00
Blucora 0.00 36123 +9.00% 17.30 0.00
Pioneer Energy Services 0.00 71995 +17.00% 4.00 0.00
Customers Ban 0.00 25893 +17.00% 31.51 0.00
National Bank Hldgsk 0.00 24438 +17.00% 32.49 0.00
Chuys Hldgs 0.00 15617 +17.00% 29.78 0.00
Tile Shop Hldgs 0.00 32230 +17.00% 19.24 0.00
Geospace Technologies 0.00 12424 +17.00% 16.26 0.00
Qualys 0.00 26788 +17.00% 37.89 0.00
Shutterstock 0.00 18175 +19.00% 41.38 0.00
United Ins Hldgs 0.00 15198 +17.00% 15.92 0.00
Luxfer Holdings 0.00 3410 12.02 0.00
Northfield Bancorp Inc/nj 0.00 40525 +17.00% 18.01 0.00
Boise Cascade 0.00 36908 +17.00% 26.69 0.00
Enanta Pharmaceuticals 0.00 12303 +17.00% 30.81 0.00
Era 0.00 18213 +17.00% 13.29 0.00
Ofg Ban 0.00 42578 +17.00% 11.79 0.00
Hci 0.00 8395 +12.00% 45.62 0.00
Fossil 0.00 40515 NEW 17.45 0.00
Lyon William Homes cl a 0.00 22139 NEW 20.64 0.00
News Corp Class B cos 0.00 32713 -12.00% 13.51 0.00
Banc Of California 0.00 46033 +17.00% 20.70 0.00
First Nbc Bank Holding 0.00 14836 +17.00% 3.98 0.00
Biotelemetry 0.00 25039 +17.00% 28.95 0.00
Biosante Pharmaceuticals 0.00 7541 +24.00% 49.46 0.00
Fox Factory Hldg 0.00 29551 +28.00% 28.70 0.00
Enzymotec 0.00 3198 8.76 0.00
Ftd Cos 0.00 17586 +17.00% 20.13 0.00
Nimble Storage 0.00 966 12.42 0.00
*re Max Hldgs Inc cl a 0.00 16150 +17.00% 59.44 0.00
Lgi Homes 0.00 15782 +17.00% 33.90 0.00
New Media Inv Grp 0.00 49230 +17.00% 14.22 0.00
Installed Bldg Prods 0.00 18582 +17.00% 52.74 0.00
Eagle Pharmaceuticals 0.00 7485 +17.00% 82.97 0.00
Arcbest 0.00 22796 +17.00% 26.01 0.00
Rayonier Advanced Matls 0.00 40743 +20.00% 13.45 0.00
Timkensteel 0.00 37029 +17.00% 18.90 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.00 16361 +17.00% 28.12 0.00
Caretrust Reit 0.00 61052 +17.00% 16.82 0.00
Opus Bank 0.00 17703 +17.00% 20.17 0.00
Spok Holdings 0.00 20384 +17.00% 18.99 0.00
Belmond 0.00 82827 +17.00% 12.10 0.00
Adeptus Health Inc-class A 0.00 14096 +17.00% 1.77 0.00
Veritiv Corp - When Issued 0.00 8840 +17.00% 51.81 0.00
Lo 0.00 20022 +17.00% 11.94 0.00
Catalent 0.00 20000 28.30 0.00
Amphastar Pharmaceuticals 0.00 33795 +26.00% 14.50 0.00
Enova Intl 0.00 24871 +17.00% 14.84 0.00
Diplomat Pharmacy 0.00 40326 +17.00% 15.95 0.00
Tree 0.00 6784 +17.00% 125.29 0.00
Engility Hldgs 0.00 16645 +17.00% 28.96 0.00
Shake Shack Inc cl a 0.00 16954 NEW 33.38 0.00
Dhi 0.00 47048 +17.00% 3.95 0.00
Summit Therapeutics Plc spons ads 0.00 2234 NEW 13.43 0.00
Gannett Inc Com stock 0.00 108313 +17.00% 8.38 0.00
Essendant 0.00 34892 +17.00% 15.16 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.00 39492 NEW 18.79 0.00
Wingstop 0.00 27895 +17.00% 28.28 0.00
Barnes & Noble Ed 0.00 36511 +17.00% 9.59 0.00
Rapid7 0.00 5000 15.00 0.00
Archrock 0.00 64771 +17.00% 12.40 0.00
Exterran 0.00 29612 +17.00% 31.44 0.00
Innoviva 0.00 74048 +17.00% 13.83 0.00
Tailored Brands 0.00 45473 +17.00% 14.93 0.00
Under Armour Inc Cl C 0.00 50317 -36.00% 18.30 0.00
Quorum Health 0.00 27034 +17.00% 5.44 0.00
* Atlantica Yield Plc Shs stock 0.00 44921 +63.00% 20.97 0.00
* Atn Intl Inc Com stock 0.00 10132 +17.00% 70.47 0.00
Integer Hldgs 0.00 25723 +17.00% 40.20 0.00
Advansix Inc Com stock 0.00 28619 +7.00% 27.32 0.00
Donnelley Finl Solutions Inc Com stock 0.00 24576 +17.00% 19.29 0.00
Donnelley R R & Sons Co when issued 0.00 65536 +17.00% 12.12 0.00
Lsc Communications 0.00 25377 +21.00% 25.14 0.00
Cincinnati Bell 0.00 39368 +17.00% 17.70 0.00
Parkway 0.00 40207 +17.00% 19.90 0.00
Tivity Health 0.00 31370 NEW 29.10 0.00