Virginia Retirement System

Latest statistics and disclosures from VIRGINIA RETIREMENT SYSTEMS ET AL's latest quarterly 13F-HR filing:

VIRGINIA RETIREMENT SYSTEMS ET AL portfolio companies for December 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 2.77 1.72M 115.82 136.93
Exxon Mobil Corporation (XOM) 1.98 1.57M 90.26 81.54
Johnson & Johnson (JNJ) 1.73 1.08M 115.21 122.40
Microsoft Corporation (MSFT) 1.66 1.91M +10.00% 62.14 64.23
Chevron Corporation (CVX) 1.41 859316 117.70 111.75
Facebook Inc cl a 1.25 777300 +2.00% 115.05 0.00
Berkshire Hathaway (BRK.B) 1.17 516800 162.98 0.00
Alphabet Inc Class C cs 1.16 107738 771.82 0.00
Verizon Communications (VZ) 1.08 1.45M +27.00% 53.38 49.94
JPMorgan Chase & Co. (JPM) 1.06 883158 86.29 90.43
Intel Corporation (INTC) 1.03 2.04M +7.00% 36.27 36.51
General Electric Company (GE) 1.02 2.31M -4.00% 31.60 29.94
Visa (V) 1.01 927500 78.02 88.00
AT&T; (T) 0.99 1.67M -17.00% 42.53 41.82
Alphabet Inc Class A cs 0.97 87400 792.45 0.00
UnitedHealth (UNH) 0.96 430480 160.04 165.38
Home Depot (HD) 0.95 508100 +6.00% 134.08 145.30
Wells Fargo & Company (WFC) 0.89 1.16M -5.00% 55.11 58.06
Amazon (AMZN) 0.86 82200 -23.00% 749.87 848.64
Wal-Mart Stores (WMT) 0.85 886500 69.12 71.74
Bank of America Corporation (BAC) 0.82 2.66M +12.00% 22.10 24.57
Comcast Corporation (CMCSA) 0.76 788353 69.05 37.53
Simon Property (SPG) 0.74 299977 -6.00% 177.67 186.33
Citigroup Inc 0.74 893310 59.43 0.00
International Business Machines (IBM) 0.70 302000 +16.00% 165.99 179.40
Procter & Gamble Company (PG) 0.68 579222 +27.00% 84.08 90.89
Altria (MO) 0.64 681600 +2.00% 67.62 74.59
Pepsi (PEP) 0.64 436562 +27.00% 104.63 109.27
Starbucks Corporation (SBUX) 0.63 816700 55.52 56.78
Merck & Co (MRK) 0.61 740894 +27.00% 58.87 65.85
Accenture 0.61 374100 +6.00% 117.13 0.00
Texas Instruments Incorporated (TXN) 0.55 539300 -10.00% 72.97 77.19
Walt Disney Company (DIS) 0.53 364689 -24.00% 104.22 110.23
3M Company (MMM) 0.53 213600 178.57 186.91
Amgen (AMGN) 0.52 254128 -4.00% 146.21 176.13
Everest Re Group Ltd. 0.49 163000 +2.00% 216.40 0.00
Prudential Financial (PRU) 0.49 336500 -3.00% 104.06 110.95
Cisco Systems (CSCO) 0.48 1.14M -11.00% 30.22 34.26
Bk Nova Cad Com (usd) 0.48 614200 55.75 0.00
Bank Of Montreal Cadcom Npv 0.48 482900 -16.00% 72.01 0.00
Eli Lilly & Co. (LLY) 0.47 455920 -22.00% 73.55 83.06
Ross Stores (ROST) 0.47 514800 65.60 69.15
Goldman Sachs (GS) 0.46 139000 +13.00% 239.45 249.33
Schlumberger (SLB) 0.46 396647 83.95 81.06
Gilead Sciences (GILD) 0.46 462200 -19.00% 71.61 70.50
Cibc Cad Com 0.46 400600 81.70 0.00
Vantiv Inc Cl A 0.46 550500 59.62 0.00
Pfizer (PFE) 0.45 998696 -23.00% 32.48 34.28
Northern Trust Corporation (NTRS) 0.44 354500 89.05 87.53
Aetna (AET) 0.44 254202 +11.00% 124.01 129.46
SYSCO Corporation (SYY) 0.42 540500 55.37 52.85
AutoZone (AZO) 0.39 35700 789.78 740.85
Public Service Enterprise (PEG) 0.39 632800 +3.00% 43.88 45.61
Entergy Corporation (ETR) 0.39 379000 73.47 75.48
Biogen Idec (BIIB) 0.38 96000 283.58 291.13
Constellation Brands (STZ) 0.38 180200 153.31 157.80
General Motors Company (GM) 0.38 781400 34.84 37.27
Lear Corporation (LEA) 0.37 200200 132.37 143.68
Arthur J. Gallagher & Co. (AJG) 0.37 512400 51.96 56.98
Public Storage (PSA) 0.37 118754 -9.00% 223.50 228.04
Valero Energy Corporation (VLO) 0.37 391000 68.32 67.24
CVS Caremark Corporation (CVS) 0.37 336072 +6.00% 78.91 81.41
Colgate-Palmolive Company (CL) 0.37 411200 +23.00% 65.44 72.65
Broad 0.37 149800 -17.00% 176.77 0.00
Coca-Cola Company (KO) 0.36 621700 41.46 41.67
Snap-on Incorporated (SNA) 0.36 151000 -31.00% 171.27 171.10
Philip Morris International (PM) 0.36 285100 -10.00% 91.49 108.70
Dr Pepper Snapple (DPS) 0.36 285800 +14.00% 90.67 93.29
priceline.com Incorporated (PCLN) 0.35 17000 +58.00% 1466.06 1632.01
Celgene Corporation (CELG) 0.35 215600 115.75 121.78
Travelers Companies (TRV) 0.34 201921 122.42 122.04
Hewlett Packard Enterprise 0.34 1.05M 23.14 0.00
T. Rowe Price (TROW) 0.33 315500 +5.00% 75.26 72.08
Capital One Financial (COF) 0.33 272801 87.24 93.66
Xcel Energy (XEL) 0.33 573536 40.70 43.31
Ingredion Incorporated 0.33 190500 +34.00% 124.96 0.00
BlackRock (BLK) 0.32 60038 380.54 391.00
MasterCard Incorporated (MA) 0.32 221900 +26.00% 103.25 110.57
Henry Schein (HSIC) 0.32 153400 -17.00% 151.71 173.54
TransDigm Group Incorporated (TDG) 0.32 91900 +34.00% 248.96 253.29
Brixmor Prty 0.32 931800 +29.00% 24.42 0.00
Welltower Inc Com reit 0.32 341833 -29.00% 66.93 0.00
Dow Chemical Company (DOW) 0.31 383400 +33.00% 57.22 62.91
Exelon Corporation (EXC) 0.31 620800 +2.00% 35.49 36.57
AvalonBay Communities (AVB) 0.31 125421 -45.00% 177.15 183.49
Applied Materials (AMAT) 0.31 691500 +12.00% 32.27 36.43
Essex Property Trust (ESS) 0.31 94691 +34.00% 232.50 234.32
Equity Residential (EQR) 0.30 330687 -6.00% 64.36 63.26
Thermo Fisher Scientific (TMO) 0.30 151600 +34.00% 141.10 158.48
TJX Companies (TJX) 0.30 289300 -33.00% 75.13 78.62
Archer Daniels Midland Company (ADM) 0.29 462000 +109.00% 45.65 45.37
Union Pacific Corporation (UNP) 0.29 201400 103.68 107.50
ConocoPhillips (COP) 0.29 419290 +9.00% 50.14 47.36
Target Corporation (TGT) 0.29 287700 +196.00% 72.23 66.91
Pinnacle West Capital Corporation (PNW) 0.29 264000 +7.00% 78.03 81.18
Store Capital Corp reit 0.29 835400 24.71 0.00
Lincoln National Corporation (LNC) 0.28 306900 -18.00% 66.27 70.84
Hormel Foods Corporation (HRL) 0.28 582476 34.81 34.65
Canadian Natl Ry Co 0.27 290400 67.38 0.00
Baxter International (BAX) 0.27 436600 +5.00% 44.34 50.44
Boston Scientific Corporation (BSX) 0.27 902300 21.63 24.81
General Growth Properties 0.27 765280 +16.00% 24.98 0.00
O'reilly Automotive Inc 0.27 68900 -7.00% 278.40 0.00
Citrix Systems (CTXS) 0.26 212000 89.31 80.16
CIGNA Corporation (CI) 0.26 141800 -13.00% 133.39 149.72
Parker-Hannifin Corporation (PH) 0.26 132800 +83.00% 140.00 156.14
Energy Select Sector SPDR (XLE) 0.26 250112 +40.00% 75.32 71.60
United Therapeutics Corporation (UTHR) 0.26 132500 +10.00% 143.43 152.51
F5 Networks (FFIV) 0.26 128800 -7.00% 144.72 143.61
Suncor Energy Inc New 0.26 570812 +15.00% 32.74 0.00
Industries N shs - a - 0.26 221630 85.78 0.00
Electronic Arts (ERTS) 0.25 227300 +60.00% 78.76 0.00
Mettler-Toledo International (MTD) 0.25 42500 418.56 475.35
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.25 71400 254.94 275.69
Charter Communications Inc New Cl A cl a 0.25 62900 +50.00% 287.92 0.00
Renaissance Re Holdings Ltd Cmn 0.24 124600 136.22 0.00
McDonald's Corporation (MCD) 0.24 141300 +19.00% 121.72 126.99
Cummins (CMI) 0.24 128100 136.67 149.91
Illinois Tool Works (ITW) 0.24 141300 122.46 131.88
Scripps Networks Interactive (SNI) 0.24 242800 71.37 80.71
American International (AIG) 0.24 265700 65.31 64.00
Aon 0.24 154900 -12.00% 111.53 0.00
Mohawk Industries (MHK) 0.23 84200 +70.00% 199.68 228.08
Tyson Foods (TSN) 0.23 273300 61.68 62.36
General Dynamics Corporation (GD) 0.23 93700 -29.00% 172.66 190.40
Domino's Pizza (DPZ) 0.23 104800 159.24 185.42
Acuity Brands (AYI) 0.23 72900 +2.00% 230.86 219.84
Prologis Inc. 0.23 307449 -10.00% 52.79 0.00
Corning Incorporated (GLW) 0.22 657700 +398.00% 24.27 27.65
Netflix (NFLX) 0.22 129800 +163.00% 123.80 143.41
MetLife (MET) 0.22 296600 -8.00% 53.89 52.66
CHECK POINT SOFTWARE Technolog Com Stk 0.22 191100 -4.00% 84.46 0.00
Open Text Corp Com 0.22 255900 +43.00% 61.83 0.00
Tor Dom Bk Cad Com 0.22 317600 +8.00% 49.38 0.00
Garmin Ltd. 0.22 321200 +123.00% 48.49 0.00
Lam Research Corporation (LRCX) 0.21 143600 NEW 105.73 119.29
Regency Centers Corporation (REG) 0.21 219600 +24.00% 68.95 71.70
Cubesmart 0.21 558000 +70.00% 26.77 0.00
Michael Kors Holdings Ltd shs 0.21 353400 +10.00% 42.98 0.00
Norfolk Southern (NSC) 0.20 130100 +16.00% 108.07 121.12
Bristol Myers Squibb (BMY) 0.20 250600 -35.00% 58.44 56.56
Northrop Grumman Corporation (NOC) 0.20 60800 +428.00% 232.58 248.60
International Flavors & Fragrances (IFF) 0.20 118900 -2.00% 117.83 124.81
C.H. Robinson Worldwide (CHRW) 0.20 198100 -6.00% 73.26 80.23
Wyndham Worldwide Corporation (WYN) 0.20 190300 76.37 83.95
Boston Properties (BXP) 0.20 111908 -27.00% 125.78 139.88
Mylan Nv 0.20 375300 38.15 0.00
CSX Corporation (CSX) 0.19 371700 NEW 35.93 48.71
United Parcel Service (UPS) 0.19 121600 -2.00% 114.64 106.73
Edwards Lifesciences (EW) 0.19 148900 -20.00% 93.70 94.66
Nucor Corporation (NUE) 0.19 231100 -35.00% 59.52 62.64
Mid-America Apartment (MAA) 0.19 139275 +17.00% 97.92 102.71
Intuitive Surgical (ISRG) 0.19 21300 +1421.00% 634.18 734.03
Oracle Corporation (ORCL) 0.19 360400 -6.00% 38.45 42.70
Carlisle Companies (CSL) 0.19 123700 +5.00% 110.29 104.88
Skyworks Solutions (SWKS) 0.19 184800 +45.00% 74.66 95.63
Camden Property Trust (CPT) 0.19 162700 +65.00% 84.07 84.94
Allergan 0.19 66414 -41.00% 210.02 0.00
Hasbro (HAS) 0.18 166200 77.79 97.53
Ameren Corporation (AEE) 0.18 250900 52.46 54.29
Molson Coors Brewing Company (TAP) 0.18 134300 NEW 97.31 99.52
Taro Pharmaceutical Industries 0.18 121800 +38.00% 105.27 0.00
Micron Technology (MU) 0.18 579700 NEW 21.92 23.76
Teledyne Technologies Incorporated (TDY) 0.18 107400 -2.00% 123.00 133.86
State Street Corporation (STT) 0.17 156400 +5.00% 77.72 79.21
Costco Wholesale Corporation (COST) 0.17 76500 +434.00% 160.10 177.62
Digital Realty Trust (DLR) 0.17 123717 -31.00% 98.26 107.61
Hess (HES) 0.17 191700 62.29 52.69
EOG Resources (EOG) 0.17 123600 101.10 97.91
Alliance Data Systems Corporation (ADS) 0.17 54700 228.50 246.77
Corporate Office Properties Trust (OFC) 0.17 391300 +21.00% 31.22 34.03
HCA HOLDINGS Inc 0.17 167200 +155.00% 74.02 0.00
Ddr Corp stock 0.17 800700 +113.00% 15.27 0.00
Dct Industrial Trust Inc reit usd.01 0.17 252600 +12.00% 47.88 0.00
Apache Corporation (APA) 0.16 183200 +8.00% 63.47 52.93
Newmont Mining Corporation (NEM) 0.16 344900 34.07 33.97
Reynolds American (RAI) 0.16 201898 -60.00% 56.04 61.61
Canadian Natural Resources 0.16 369500 31.91 0.00
Cintas Corporation (CTAS) 0.16 98800 115.56 119.11
Deluxe Corporation (DLX) 0.16 160400 +33.00% 71.61 75.79
Magna Intl Inc cl a 0.16 272240 -26.00% 43.47 0.00
Kilroy Realty Corporation (KRC) 0.16 153000 NEW 73.22 77.53
QEP Resources (QEP) 0.16 614100 18.41 13.95
Moody's Corporation (MCO) 0.15 117400 NEW 94.27 112.05
Devon Energy Corporation (DVN) 0.15 229600 45.67 43.06
Host Hotels & Resorts (HST) 0.15 589823 +41.00% 18.84 18.21
Apartment Investment and Management (AIV) 0.15 238100 +94.00% 45.45 46.46
Comerica Incorporated (CMA) 0.15 159200 +122.00% 68.11 71.67
Lockheed Martin Corporation (LMT) 0.15 42500 +1080.00% 249.93 269.36
Allstate Corporation (ALL) 0.15 150000 74.12 81.34
Southern Company (SO) 0.15 219400 49.19 50.27
Thor Industries (THO) 0.15 105600 -2.00% 100.05 112.85
Tesoro Corporation (TSO) 0.15 120800 87.45 88.33
Realty Income (O) 0.15 188659 +16.00% 57.48 63.14
Rbc Cad Com 0.15 154400 -66.00% 67.76 0.00
Waste Management (WM) 0.14 139900 70.91 73.24
Synopsys (SNPS) 0.14 173600 58.86 72.26
American Financial (AFG) 0.14 110000 NEW 88.12 94.46
Varian Medical Systems (VAR) 0.14 112900 +50.00% 89.78 84.26
Ventas (VTR) 0.14 157586 +13.00% 62.52 65.41
Intuit (INTU) 0.14 85100 NEW 114.61 125.85
Omega Healthcare Investors (OHI) 0.14 319051 +11.00% 31.26 32.84
Retail Properties Of America 0.14 676630 +33.00% 15.33 0.00
Citizens Financial 0.14 290400 -6.00% 35.63 0.00
Walgreen Boots Alliance 0.14 120500 +90.00% 82.76 0.00
Medtronic 0.14 145900 71.23 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.13 169100 54.85 0.00
Consolidated Edison (ED) 0.13 124100 +8.00% 73.68 76.47
Carnival Corporation (CCL) 0.13 176700 -6.00% 52.06 56.05
Global Payments (GPN) 0.13 132600 69.41 79.90
Best Buy (BBY) 0.13 213800 NEW 42.67 46.15
Darden Restaurants (DRI) 0.13 126000 72.72 74.53
CenturyLink (CTL) 0.13 393600 +211.00% 23.78 24.61
Murphy Oil Corporation (MUR) 0.13 305900 -6.00% 31.13 28.77
Marathon Oil Corporation (MRO) 0.13 530643 17.31 15.85
Invesco Ltd shs 0.13 304800 +5.00% 30.34 0.00
Key (KEY) 0.13 518297 -2.00% 18.27 18.84
Quest Diagnostics Incorporated (DGX) 0.13 99200 +50.00% 91.90 97.47
Duke Energy 0.13 119900 77.62 0.00
Abbvie 0.13 151100 -3.00% 62.62 0.00
Equity Commonwealth 0.13 315000 +9.00% 30.24 0.00
Wec Energy Group Inc Com stock 0.13 161500 58.65 0.00
Hologic (HOLX) 0.12 208800 40.12 40.70
Nordstrom (JWN) 0.12 172600 +244.00% 47.93 47.61
Las Vegas Sands (LVS) 0.12 158400 NEW 53.41 52.91
Linear Technology Corporation (LLTC) 0.12 133000 -37.00% 62.35 64.60
PG&E; Corporation (PCG) 0.12 140800 60.77 66.12
Activision Blizzard (ATVI) 0.12 232000 -53.00% 36.11 45.69
Assured Guaranty Ltd 0.12 229800 37.77 0.00
Duke Realty Corporation (DRE) 0.12 316870 +179.00% 26.56 26.00
Sun Communities (SUI) 0.12 109700 +7.00% 76.61 83.23
Huntington Ingalls Inds. Inc. 0.12 46700 +719.00% 184.20 0.00
Metropcs Communications 0.12 154900 -57.00% 57.51 0.00
Ubs Group Ag 0.12 536308 +8.00% 15.69 0.00
Bunge Limited 0.11 113400 +693.00% 72.24 0.00
Tupperware Brands Corporation (TUP) 0.11 153500 +12.00% 52.62 60.47
FactSet Research Systems (FDS) 0.11 47700 163.44 181.46
D.R. Horton (DHI) 0.11 301600 NEW 27.33 32.03
Vornado Realty Trust (VNO) 0.11 74736 +59.00% 104.37 110.67
New York Community Ban (NYB) 0.11 500000 15.91 0.00
Aspen Insurance Holdings Ltd shs 0.11 147500 +2.00% 55.00 0.00
Jones Lang LaSalle Incorporated (JLL) 0.11 81500 -28.00% 101.04 115.11
Macerich Company (MAC) 0.11 110343 +14.00% 70.84 67.93
Spirit AeroSystems Holdings (SPR) 0.11 134900 +14.00% 58.35 61.79
Marathon Petroleum Corp 0.11 160442 +3.00% 50.35 0.00
Bank of New York Mellon Corporation (BK) 0.10 147200 -17.00% 47.38 47.11
Kimberly-Clark Corporation (KMB) 0.10 60500 -67.00% 114.12 132.63
Sherwin-Williams Company (SHW) 0.10 25400 -34.00% 268.74 310.20
Morgan Stanley (MS) 0.10 169900 NEW 42.25 45.84
Liberty Media (LINTA) 0.10 374900 NEW 19.98 0.00
White Mountains Insurance Gp 0.10 8500 +30.00% 836.00 0.00
QUALCOMM (QCOM) 0.10 109100 +16.00% 65.20 56.73
Discovery Communications (DISCA) 0.10 264400 -10.00% 27.41 29.05
Align Technology (ALGN) 0.10 76600 +407.00% 96.14 102.26
Panera Bread Company (PNRA) 0.10 34400 +3.00% 205.09 230.91
Texas Roadhouse (TXRH) 0.10 154100 -12.00% 48.24 42.07
A. O. Smith Corporation (AOS) 0.10 148200 NEW 47.35 51.13
Equity Lifestyle Properties (ELS) 0.10 96000 -2.00% 72.10 79.65
Westlake Chemical Corporation (WLK) 0.10 131300 +5.00% 55.99 63.84
Kimco Realty Corporation (KIM) 0.10 285340 +39.00% 25.16 24.45
Hudson Pacific Properties (HPP) 0.10 207200 -5.00% 34.78 36.65
Wp Carey 0.10 118600 +11.00% 59.09 0.00
One Gas 0.10 117000 +357.00% 63.96 0.00
Alibaba Group Holding Ltd Spon 0.10 84200 +8.00% 87.81 0.00
Cdk Global Inc equities 0.10 114900 -12.00% 59.69 0.00
Total System Services (TSS) 0.09 132100 -56.00% 49.03 54.99
FedEx Corporation (FDX) 0.09 34500 186.20 194.37
Regeneron Pharmaceuticals (REGN) 0.09 17200 NEW 367.09 373.05
Kohl's Corporation (KSS) 0.09 132000 +915.00% 49.38 43.79
Newell Rubbermaid (NWL) 0.09 138181 -53.00% 44.65 49.49
Helen Of Troy Ltd. 0.09 77800 84.45 0.00
AmerisourceBergen (ABC) 0.09 86300 -57.00% 78.19 91.73
Helmerich & Payne (HP) 0.09 79900 -8.00% 77.40 68.58
Goodyear Tire & Rubber Company (GT) 0.09 215200 +37.00% 30.87 35.26
Deere & Company (DE) 0.09 62100 103.04 109.51
Enbridge Inc 0.09 152800 +23.00% 42.13 0.00
Rogers Communications -cl B 0.09 170000 38.62 0.00
Group Cgi Cad Cl A (usd) 0.09 127100 -19.00% 48.05 0.00
Alliant Energy Corporation (LNT) 0.09 162000 37.89 39.05
PNM Resources (PNM) 0.09 179700 +5.00% 34.30 36.05
HCP (HCP) 0.09 217368 +33.00% 29.72 32.73
National Retail Properties (NNN) 0.09 139781 -36.00% 44.20 46.07
Validus Holdings Ltd 0.09 112800 55.01 0.00
Visteon Corporation (VC) 0.09 82800 80.34 94.74
Kinder Morgan Inc. 0.09 321400 +27.00% 20.71 0.00
Epr Properties 0.09 87500 71.77 0.00
Voya Financial 0.09 171400 -16.00% 39.22 0.00
Ihs Markit Ltd Shs stock 0.09 182381 +42.00% 35.41 0.00
Cognizant Technology Solutions (CTSH) 0.08 102200 -73.00% 56.03 59.58
Shaw Communications Inc cl b conv 0.08 295800 -25.00% 20.09 0.00
PPG Industries (PPG) 0.08 63200 -26.00% 94.76 102.45
Boeing Company (BA) 0.08 36600 155.68 179.43
International Paper Company (IP) 0.08 109100 53.06 52.89
E.I. du Pont de Nemours & Company (DD) 0.08 81500 73.40 79.23
Unum (UNM) 0.08 128500 -25.00% 43.93 48.80
Air Products & Chemicals (APD) 0.08 42100 -57.00% 143.82 139.38
Baker Hughes Incorporated (BHI) 0.08 88400 +95.00% 64.97 60.25
United Technologies Corporation (UTX) 0.08 49900 -3.00% 109.62 112.81
American Campus Communities (ACC) 0.08 118500 -24.00% 49.77 51.34
McCormick & Company, Incorporated (MKC) 0.08 63300 -25.00% 93.33 97.50
VMware (VMW) 0.08 76400 -46.00% 78.73 90.57
iShares MSCI Canada Index (EWC) 0.08 214900 +180.00% 26.15 27.17
Paypal Holdings 0.08 151900 NEW 39.47 0.00
CIT (CIT) 0.07 123100 42.68 42.99
Western Union Company (WU) 0.07 242900 -34.00% 21.72 20.13
Halliburton Company (HAL) 0.07 91500 +150.00% 54.09 53.20
Honeywell International (HON) 0.07 45700 -79.00% 115.84 124.89
Zimmer Holdings (ZMH) 0.07 48200 +24.00% 103.20 113.56
Amphenol Corporation (APH) 0.07 72800 +2.00% 67.20 69.47
Eaton Vance (EV) 0.07 120400 -42.00% 41.88 47.05
Pennsylvania R.E.I.T. (PEI) 0.07 266400 +130.00% 18.96 16.74
Southwest Airlines (LUV) 0.07 97200 -63.00% 49.84 58.43
Teleflex Incorporated (TFX) 0.07 32500 +162.00% 161.14 192.81
Textron (TXT) 0.07 101900 NEW 48.56 47.86
Extra Space Storage (EXR) 0.07 65400 -10.00% 77.23 79.51
Ryman Hospitality Pptys 0.07 80100 +153.00% 63.01 0.00
Ally Financial 0.07 264300 19.02 0.00
Paramount Group Inc reit 0.07 325244 +424.00% 15.99 0.00
Gramercy Ppty Tr 0.07 530358 +59.00% 9.18 0.00
Forest City Realty Trust Inc Class A 0.07 241600 +13.00% 20.84 0.00
Packaging Corporation of America (PKG) 0.06 51100 +1603.00% 84.81 93.66
U.S. Ban (USB) 0.06 78400 +7.00% 51.36 55.29
Bed Bath & Beyond (BBBY) 0.06 112300 -19.00% 40.64 41.90
Spectra Energy (SE) 0.06 109700 -3.00% 41.09 40.68
DISH Network (DISH) 0.06 79200 -54.00% 57.93 62.53
SL Green Realty (SLG) 0.06 40304 -42.00% 107.56 112.72
Clorox Company (CLX) 0.06 37600 -5.00% 120.03 136.44
Discovery Communications (DISCK) 0.06 156800 -5.00% 26.78 28.33
Transcanada Corp 0.06 99400 45.14 0.00
National Health Investors (NHI) 0.06 61000 74.16 75.00
DuPont Fabros Technology (DFT) 0.06 95418 -7.00% 43.93 50.78
Zoetis Inc Cl A 0.06 76600 NEW 53.52 0.00
Sprint 0.06 469800 -72.00% 8.42 0.00
Physicians Realty Trust 0.06 216600 +63.00% 18.96 0.00
American Homes 4 Rent-a reit 0.06 221900 +14.00% 20.98 0.00
Apple Hospitality Reit 0.06 214707 +13.00% 19.98 0.00
Vareit, Inc reits 0.06 470360 +68.00% 8.46 0.00
S&p Global 0.06 39600 +82.00% 107.55 0.00
Fortive 0.06 82800 53.64 0.00
Yum China Holdings 0.06 167800 NEW 26.12 0.00
Dick's Sporting Goods (DKS) 0.05 72974 NEW 53.10 49.52
Akamai Technologies (AKAM) 0.05 53700 NEW 66.69 62.86
BE Aerospace (BEAV) 0.05 64500 -87.00% 60.19 63.81
United Rentals (URI) 0.05 30600 105.59 128.21
AGCO Corporation (AGCO) 0.05 62700 -12.00% 57.86 61.91
Stryker Corporation (SYK) 0.05 32600 119.82 128.58
W.R. Berkley Corporation (WRB) 0.05 50000 66.52 70.88
Seagate Technology Com Stk 0.05 91900 38.17 0.00
Sun Life Financial Inc 0.05 88600 NEW 38.44 0.00
DiamondRock Hospitality Company (DRH) 0.05 340200 +28.00% 11.53 11.20
SPECTRUM BRANDS Hldgs Inc 0.05 27200 +114.00% 122.32 0.00
Piedmont Office Realty Trust (PDM) 0.05 182600 +144.00% 20.91 23.05
Crescent Point Energy Trust (CPG) 0.05 250173 +35.00% 13.61 11.43
Antero Res 0.05 141000 +14.00% 23.65 0.00
Navient Corporation equity 0.05 223400 16.43 0.00
TD Ameritrade Holding (AMTD) 0.04 65300 -50.00% 43.60 43.66
NetApp (NTAP) 0.04 79300 NEW 35.27 41.27
Stanley Black & Decker (SWK) 0.04 24400 -22.00% 114.67 127.62
W.W. Grainger (GWW) 0.04 12300 -52.00% 232.28 250.47
Regions Financial Corporation (RF) 0.04 221100 14.36 15.31
Campbell Soup Company (CPB) 0.04 50900 -76.00% 60.47 58.97
Cenovus Energy Inc C om 0.04 184400 15.14 0.00
Harman International Industries Inc./DE/ (HAR) 0.04 23800 +36.00% 111.18 111.66
Fifth Third Ban (FITB) 0.04 100200 +9.00% 26.97 27.57
Hospitality Properties Trust (HPT) 0.04 86000 -39.00% 31.74 32.29
Hershey Company (HSY) 0.04 29500 NEW 103.42 107.80
Pioneer Natural Resources (PXD) 0.04 17600 +57.00% 180.06 186.72
Lexington Realty Trust (LXP) 0.04 281100 +11.00% 10.80 11.30
Baidu (BIDU) 0.04 17800 164.38 172.97
Ramco-Gershenson Properties Trust (RPT) 0.04 181000 +26.00% 16.58 15.76
Lululemon Athletica Inc 0.04 42500 NEW 64.99 0.00
EastGroup Properties (EGP) 0.04 34200 -54.00% 73.83 75.00
Federal Realty Inv. Trust (FRT) 0.04 20400 +8.00% 142.11 142.22
Ball Corporation (BLL) 0.04 38000 +30.00% 75.08 73.50
First Republic Bank/san F 0.04 32800 -3.00% 92.13 0.00
Summit Hotel Properties Inc 0.04 173300 -10.00% 16.03 0.00
Blackberry 0.04 404900 6.89 0.00
Gaming & Leisure Pptys 0.04 96300 -26.00% 30.62 0.00
Care Cap Properties 0.04 107475 -19.00% 25.00 0.00
Colony Starwood Homes 0.04 98900 +278.00% 28.81 0.00
Huntington Bancshares Incorporated (HBAN) 0.03 172600 13.22 14.21
EMCOR (EME) 0.03 27500 70.76 63.95
Annaly Capital Management (NLY) 0.03 238100 9.97 11.03
Assurant (AIZ) 0.03 20900 -78.00% 92.87 98.12
Teva Pharmaceutical Industries (TEVA) 0.03 51900 NEW 36.24 35.75
FirstEnergy (FE) 0.03 65800 NEW 30.97 31.81
Zebra Technologies (ZBRA) 0.03 24800 -7.00% 85.77 92.39
AFLAC Incorporated (AFL) 0.03 31500 -25.00% 69.59 72.33
WellCare Health Plans (WCG) 0.03 16000 137.06 141.56
Potash Corp. Of Saskatchewan I 0.03 115700 18.12 0.00
Mentor Graphics Corporation (MENT) 0.03 49200 -25.00% 36.89 37.09
Anadarko Petroleum Corporation (APC) 0.03 32800 +51.00% 69.73 64.90
NIKE (NKE) 0.03 35500 -46.00% 50.82 57.69
Occidental Petroleum Corporation (OXY) 0.03 32700 71.22 65.47
Praxair (PX) 0.03 18900 117.20 118.52
Alleghany Corporation (Y) 0.03 3000 608.00 647.25
VCA Antech (WOOF) 0.03 29100 68.66 90.99
FLIR Systems (FLIR) 0.03 58300 NEW 36.19 36.62
Patterson-UTI Energy (PTEN) 0.03 79700 +56.00% 26.93 27.90
Axis Capital Holdings Ltd 0.03 37500 65.28 0.00
Highwoods Properties (HIW) 0.03 37900 NEW 51.00 52.77
MercadoLibre (MELI) 0.03 12900 +200.00% 156.12 208.23
Aaron's (AAN.A) 0.03 57000 +2.00% 31.98 0.00
NetEase (NTES) 0.03 10900 215.32 301.76
ON Semiconductor (ONNN) 0.03 157100 +162.00% 12.76 13.00
Brunswick Corporation (BC) 0.03 34800 54.54 60.76
Steel Dynamics (STLD) 0.03 64000 -18.00% 35.58 36.70
Korn/Ferry International (KFY) 0.03 61000 +3.00% 29.43 31.13
Mack-Cali Realty (CLI) 0.03 71100 -24.00% 29.02 29.70
CenterPoint Energy (CNP) 0.03 90900 +593.00% 24.64 26.79
Cirrus Logic (CRUS) 0.03 32600 -6.00% 56.53 55.69
Concho Resources (CXO) 0.03 18000 +4.00% 132.61 133.08
West Pharmaceutical Services (WST) 0.03 22500 -5.00% 84.84 83.75
Wintrust Financial Corporation (WTFC) 0.03 27900 72.58 74.50
McDermott International (MDR) 0.03 262700 +3.00% 7.39 7.57
Senior Housing Properties Trust (SNH) 0.03 105300 -49.00% 18.93 20.58
Alexandria Real Estate Equities (ARE) 0.03 19400 +295.00% 111.13 120.47
Aspen Technology (AZPN) 0.03 37200 -3.00% 54.68 59.00
SM Energy (SM) 0.03 55800 34.48 25.32
CBL & Associates Properties (CBL) 0.03 157400 -18.00% 11.50 10.21
Masimo Corporation (MASI) 0.03 27700 67.40 90.19
Sabra Health Care REIT (SBRA) 0.03 102100 +2.00% 24.42 27.33
Cavium Inc 0.03 32110 62.44 0.00
SELECT INCOME REIT COM SH BEN int 0.03 98700 +47.00% 25.20 0.00
Phillips 66 0.03 23000 86.39 0.00
Mondelez Int 0.03 41580 -5.00% 44.32 0.00
Sanmina 0.03 52600 -3.00% 36.65 0.00
Rexford Industrial Realty Inc reit 0.03 90000 NEW 23.19 0.00
Fnf 0.03 72600 +2.00% 33.95 0.00
Arista Networks 0.03 20800 -5.00% 96.78 0.00
Seritage Growth Pptys Cl A Added 0.03 51400 +15.00% 42.70 0.00
Csra 0.03 60200 -65.00% 31.84 0.00
Four Corners Ppty Tr 0.03 111900 NEW 20.52 0.00
Willis Towers Watson 0.03 15900 122.26 0.00
Arconic Inc Com stock 0.03 115433 NEW 18.54 0.00
Reinsurance Group of America (RGA) 0.02 11600 -41.00% 125.86 129.71
Discover Financial Services (DFS) 0.02 19900 72.11 71.63
Equifax (EFX) 0.02 9500 NEW 118.21 130.81
Caterpillar (CAT) 0.02 18700 -61.00% 92.73 97.44
Cameco Corporation 0.02 134700 +24.00% 10.47 0.00
Coach (COH) 0.02 31500 -47.00% 35.02 38.71
Greif (GEF) 0.02 28100 -11.00% 51.32 58.08
IDEXX Laboratories (IDXX) 0.02 15000 +100.00% 117.27 143.61
J.B. Hunt Transport Services (JBHT) 0.02 13000 -4.00% 97.08 100.12
Harley-Davidson (HOG) 0.02 27500 NEW 58.33 57.02
Coherent (COHR) 0.02 9400 +70.00% 137.34 187.00
Ethan Allen Interiors (ETH) 0.02 41000 +12.00% 36.85 29.25
Herman Miller (MLHR) 0.02 48200 +4.00% 34.19 30.35
PAREXEL International Corporation (PRXL) 0.02 17600 65.74 66.26
Crane (CR) 0.02 24700 -2.00% 72.11 74.18
Casey's General Stores (CASY) 0.02 14800 118.85 117.78
Wolverine World Wide (WWW) 0.02 66700 +6.00% 21.95 25.61
Sotheby's (BID) 0.02 40800 -2.00% 39.85 46.39
Domtar Corp C om 0.02 38800 +4.00% 39.02 0.00
Nextera Energy Inc C om 0.02 10100 -24.00% 119.50 0.00
Encana Corp C om 0.02 118100 -24.00% 11.75 0.00
Dillard's (DDS) 0.02 17400 62.70 56.11
Imperial Oil Ltd New 0.02 47500 +14.00% 34.82 0.00
International Speedway Corporation (ISCA) 0.02 35500 -5.00% 36.79 37.85
USG Corporation (USG) 0.02 54200 +6.00% 28.87 33.91
Franklin Street Properties (FSP) 0.02 127700 -19.00% 12.96 12.62
MSCI (MSCI) 0.02 15900 78.81 95.53
WESCO International (WCC) 0.02 24700 66.56 70.50
Westar Energy (WR) 0.02 22400 56.34 53.95
Cousins Properties (CUZ) 0.02 127900 -9.00% 8.51 8.57
NewMarket Corporation (NEU) 0.02 3200 +14.00% 423.75 444.54
Primerica (PRI) 0.02 23200 +50.00% 69.14 80.55
Kennametal (KMT) 0.02 44700 31.25 37.71
Sinclair Broadcast (SBGI) 0.02 47100 33.35 39.95
MAXIMUS (MMS) 0.02 30300 +19.00% 55.78 60.61
Brinker International (EAT) 0.02 26300 +35.00% 49.54 42.30
Juniper Networks (JNPR) 0.02 48200 NEW 28.26 28.33
Net 1 UEPS Technologies (UEPS) 0.02 116700 11.48 13.57
Dycom Industries (DY) 0.02 18100 80.28 82.99
Microsemi Corporation (MSCC) 0.02 21900 -54.00% 53.97 53.63
Old National Ban (ONB) 0.02 98355 18.15 18.65
Wabash National Corporation (WNC) 0.02 95800 15.82 21.06
Zions Bancorporation (ZION) 0.02 26200 43.05 45.11
American Equity Investment Life Holding (AEL) 0.02 74700 -12.00% 22.54 27.03
Cantel Medical (CMN) 0.02 13800 -27.00% 78.77 81.14
Evercore Partners (EVR) 0.02 26000 -11.00% 68.69 79.80
Innospec (IOSP) 0.02 24600 -6.00% 68.50 67.60
Stillwater Mining Company (SWC) 0.02 106300 16.11 17.07
Synaptics, Incorporated (SYNA) 0.02 26700 53.60 55.82
Universal Forest Products (UFPI) 0.02 14800 +60.00% 102.16 97.44
Cooper Tire & Rubber Company (CTB) 0.02 38400 38.85 41.15
Finisar Corporation (FNSR) 0.02 36300 30.28 34.17
Healthways (HWAY) 0.02 48000 NEW 22.75 23.70
InterDigital (IDCC) 0.02 19200 +30.00% 91.35 86.45
Infinera (INFN) 0.02 150100 8.49 11.05
Manhattan Associates (MANH) 0.02 28900 53.04 50.90
Piper Jaffray Companies (PJC) 0.02 18300 +115.00% 72.51 72.40
Stepan Company (SCL) 0.02 20000 -7.00% 81.50 74.23
Cimarex Energy Co 0.02 12100 -5.00% 135.87 0.00
Belden (BDC) 0.02 18000 -20.00% 74.78 73.11
California Water Service (CWT) 0.02 42400 +2.00% 33.89 36.95
Energen Corporation (EGN) 0.02 25900 +14.00% 57.68 53.26
IDA (IDA) 0.02 21800 80.55 82.94
NuVasive (NUVA) 0.02 25400 +6.00% 67.36 74.97
Wabtec Corporation (WAB) 0.02 18100 83.04 80.93
Callon Pete Co Del Com Stk 0.02 87400 -24.00% 15.37 0.00
Esterline Technologies Corporation (ESL) 0.02 15800 89.18 90.00
Comfort Systems USA (FIX) 0.02 45700 33.30 38.65
Kinross Gold Corp New 0.02 431600 +41.00% 3.12 0.00
Astronics Corporation (ATRO) 0.02 36624 +10.00% 33.83 34.49
AZZ Incorporated (AZZ) 0.02 22000 +2.00% 63.91 60.55
Insteel Industries (IIIN) 0.02 36800 +36.00% 35.65 36.43
LTC Properties (LTC) 0.02 29500 -34.00% 46.98 48.15
Rex American Resources (REX) 0.02 15100 -11.00% 98.74 82.10
Sunstone Hotel Investors (SHO) 0.02 90500 -49.00% 15.25 14.93
First Merchants Corporation (FRME) 0.02 46200 -5.00% 37.64 41.10
PetMed Express (PETS) 0.02 52600 -14.00% 23.06 21.32
Meridian Bioscience (VIVO) 0.02 74800 +14.00% 17.70 12.70
Brocade Communications Systems (BRCD) 0.02 103550 -45.00% 12.49 12.32
Clearwater Paper (CLW) 0.02 19484 -4.00% 65.54 56.75
Eldorado Gold Corp New 0.02 361700 +258.00% 3.22 0.00
Teck Resources Ltd cl b 0.02 89500 20.03 0.00
Unit Corporation (UNT) 0.02 55300 26.87 26.89
Liberty Property Trust (LRY) 0.02 42200 +183.00% 39.50 0.00
Mellanox Technologies Ltd 0.02 34800 +3.00% 40.89 0.00
ONEOK (OKE) 0.02 19600 -68.00% 57.40 53.35
Silver Wheaton Corp 0.02 89200 -48.00% 19.34 0.00
BroadSoft (BSFT) 0.02 28900 +2.00% 41.25 43.90
Unifi Inc 0.02 33100 32.63 0.00
CoreSite Realty (COR) 0.02 19400 NEW 79.38 90.09
Government Properties Income Trust (GOV) 0.02 67200 -42.00% 19.06 21.00
Ligand Pharmaceuticals In 0.02 14200 +10.00% 101.62 0.00
Targa Res Corp 0.02 31200 +262.00% 56.06 0.00
Pembina Pipeline Corp 0.02 48100 31.29 0.00
USD.001 Central Pacific Financial Co 0.02 48700 31.42 0.00
Fortis Inc 0.02 41000 NEW 30.93 0.00
Rlj Lodging Trust Com 0.02 71700 NEW 24.49 0.00
United Cmnty Bks Ga Cap Stk 0.02 48500 +13.00% 29.63 0.00
Xylem 0.02 24500 +104.00% 49.51 0.00
American Tower Reit 0.02 14100 NEW 105.67 0.00
Jazz Pharmaceuticals 0.02 11700 -29.00% 109.06 0.00
Homestreet 0.02 34900 +23.00% 31.60 0.00
Supernus Pharmaceuticals 0.02 61300 +7.00% 25.25 0.00
Turquoisehillres 0.02 372900 3.21 0.00
Five Below 0.02 34600 39.97 0.00
Berry Plastics 0.02 28000 NEW 48.71 0.00
Diamondback Energy 0.02 11400 101.05 0.00
Norwegian Cruise Line Hldgs shs 0.02 25900 -67.00% 42.55 0.00
Global Brass & Coppr Hldgs I 0.02 46600 34.29 0.00
Cdw 0.02 26300 -88.00% 52.09 0.00
Murphy Usa 0.02 22300 61.48 0.00
Five Prime Therapeutics 0.02 26700 -4.00% 50.11 0.00
Qts Realty Trust Inc stock 0.02 25600 +19.00% 49.65 0.00
Nmi Hldgs Inc cl a 0.02 103900 10.65 0.00
New Media Inv Grp 0.02 80300 NEW 15.99 0.00
Installed Bldg Prods 0.02 32500 41.29 0.00
New York Reit 0.02 110000 +113.00% 10.12 0.00
Trinseo S A shs 0.02 30000 59.30 0.00
New Residential Investment 0.02 86200 +144.00% 15.72 0.00
Bio-techne Corporation 0.02 11000 -3.00% 102.82 0.00
Vwr Corp cash securities 0.02 47400 -13.00% 25.02 0.00
Education Rlty Tr New ret 0.02 30200 +268.00% 42.28 0.00
Urban Edge Pptys 0.02 40900 NEW 27.51 0.00
Gannett Inc Com stock 0.02 141300 +256.00% 9.71 0.00
Bwx Technologies 0.02 42700 39.70 0.00
Babcock & Wilcox Enterprises, 0.02 82700 +21.00% 16.59 0.00
Tier Reit 0.02 68100 -22.00% 17.39 0.00
Msg Network Inc cl a 0.02 74900 -8.00% 21.50 0.00
Cardtronics Plc Shs Cl A 0.02 29000 +31.00% 54.59 0.00
Life Storage Inc reit 0.02 13500 +10.00% 85.26 0.00
Versum Matls Inc Com stock 0.02 49450 NEW 28.07 0.00
Agnc Invt Corp Com reit 0.02 69600 NEW 18.13 0.00
Parkway 0.02 63398 NEW 22.26 0.00
Crown Holdings (CCK) 0.01 17400 52.59 53.35
Two Harbors Investment (TWO) 0.01 66400 +131.00% 8.72 9.26
MGIC Investment (MTG) 0.01 38300 10.18 10.67
DST Systems (DST) 0.01 9700 107.11 119.87
SLM Corporation (SLM) 0.01 96100 -10.00% 11.02 12.21
Cabot Oil & Gas Corporation (COG) 0.01 17700 23.33 22.17
Range Resources (RRC) 0.01 16350 +22.00% 34.37 27.72
Abbott Laboratories (ABT) 0.01 12200 38.44 45.46
AMAG Pharmaceuticals (AMAG) 0.01 16600 -22.00% 34.82 24.10
Great Plains Energy Incorporated (GXP) 0.01 38700 27.34 28.88
Bank of Hawaii Corporation (BOH) 0.01 5600 NEW 88.75 85.58
Blackbaud (BLKB) 0.01 16500 64.00 73.62
Carter's (CRI) 0.01 5700 -46.00% 86.32 90.09
Continental Resources (CLR) 0.01 17500 +139.00% 51.54 45.39
FMC Technologies (FTI) 0.01 10700 +8.00% 35.51 33.03
Federated Investors (FII) 0.01 33100 NEW 28.28 27.66
Mattel (MAT) 0.01 19100 NEW 27.54 26.00
Noble Energy (NBL) 0.01 18300 38.03 36.75
Pitney Bowes (PBI) 0.01 43500 15.20 13.99
Rollins (ROL) 0.01 16100 -13.00% 33.79 36.95
Sealed Air (SEE) 0.01 12000 -13.00% 45.33 46.69
Watsco, Incorporated (WSO) 0.01 2900 148.28 150.49
Transocean Ltd. 0.01 54830 +7.00% 14.74 0.00
Avery Dennison Corporation (AVY) 0.01 14600 70.21 80.70
Granite Construction (GVA) 0.01 12800 -18.00% 55.00 54.68
Itron (ITRI) 0.01 6600 NEW 62.88 66.20
Simpson Manufacturing (SSD) 0.01 18200 NEW 43.74 43.91
Tiffany & Co. (TIF) 0.01 10600 NEW 77.45 91.97
Timken Company (TKR) 0.01 14600 +6.00% 39.73 44.60
Charles River Laboratories (CRL) 0.01 8400 +82.00% 76.19 89.54
Western Digital (WDC) 0.01 9100 -93.00% 67.91 76.10
Bemis Company (BMS) 0.01 18900 +11.00% 47.83 49.67
Universal Corporation (UVV) 0.01 6500 63.69 69.75
Cato Corporation (CATO) 0.01 14300 30.07 25.75
Healthcare Realty Trust Incorporated (HR) 0.01 15200 -81.00% 30.33 32.24
Vishay Intertechnology (VSH) 0.01 38900 +260.00% 16.20 16.20
National-Oilwell Var (NOV) 0.01 16400 37.44 41.10
Barnes (B) 0.01 9900 47.37 50.99
SkyWest (SKYW) 0.01 28400 36.44 35.85
Newfield Exploration (NFX) 0.01 26000 -33.00% 40.50 36.79
Progress Software Corporation (PRGS) 0.01 22700 -16.00% 31.94 29.12
MSC Industrial Direct (MSM) 0.01 5800 -63.00% 92.41 101.85
Convergys Corporation (CVG) 0.01 27200 +124.00% 24.56 22.70
American Electric Power Company (AEP) 0.01 14800 -65.00% 62.97 66.70
Williams Companies (WMB) 0.01 30400 31.15 28.15
Shire (SHPGY) 0.01 2237 170.32 0.00
Lowe's Companies (LOW) 0.01 10600 -93.00% 71.13 76.42
Pool Corporation (POOL) 0.01 4700 NEW 104.26 117.15
Abercrombie & Fitch (ANF) 0.01 76000 +5.00% 12.00 12.28
Prestige Brands Holdings (PBH) 0.01 12700 -15.00% 52.13 57.66
II-VI (IIVI) 0.01 26800 NEW 29.66 36.65
Papa John's Int'l (PZZA) 0.01 7300 -48.00% 85.62 78.55
Old Republic International Corporation (ORI) 0.01 32300 +2.00% 19.01 20.84
Drew Industries (DW) 0.01 7400 NEW 107.70 107.75
Nelnet (NNI) 0.01 20000 50.75 50.92
Umpqua Holdings Corporation (UMPQ) 0.01 36300 NEW 18.79 19.21
Kimball International (KBALB) 0.01 21800 -14.00% 17.57 17.98
Ashford Hospitality Trust (AHT) 0.01 56200 NEW 7.76 6.80
Ctrip.com International (CTRP) 0.01 9100 +9.00% 40.00 48.28
Radian (RDN) 0.01 22900 17.99 18.63
New Oriental Education & Tech (EDU) 0.01 20300 -36.00% 42.12 48.83
Endurance Specialty Hldgs Lt shs 0.01 8221 -93.00% 92.45 0.00
Hawaiian Holdings (HA) 0.01 8000 -22.00% 57.00 49.50
Quanta Services (PWR) 0.01 29300 NEW 34.85 38.13
CONSOL Energy (CNX) 0.01 52800 +19.00% 18.24 15.72
Advanced Energy Industries (AEIS) 0.01 9200 NEW 54.78 63.06
BGC Partners (BGCP) 0.01 86200 10.23 11.48
Boston Private Financial Holdings (BPFH) 0.01 24600 NEW 16.54 17.20
Kulicke and Soffa Industries (KLIC) 0.01 29100 +125.00% 15.95 20.67
RPC (RES) 0.01 18900 19.79 19.74
Syntel (SYNT) 0.01 46400 +47.00% 19.78 17.90
AMER (UHAL) 0.01 2500 -26.00% 369.60 383.95
Black Hills Corporation (BKH) 0.01 10200 61.37 64.82
Herbalife Ltd Com Stk 0.01 9100 +127.00% 48.13 0.00
Medifast (MED) 0.01 18900 NEW 41.64 45.37
Methode Electronics (MEI) 0.01 14800 -27.00% 41.35 42.30
MKS Instruments (MKSI) 0.01 6400 NEW 59.38 66.85
Western Refining (WNR) 0.01 18500 -18.00% 37.84 38.05
Brady Corporation (BRC) 0.01 20700 NEW 37.54 39.05
Camden National Corporation (CAC) 0.01 18350 +12.00% 44.47 42.50
Cheesecake Factory Incorporated (CAKE) 0.01 9300 NEW 59.89 61.02
Cedar Shopping Centers (CDR) 0.01 153600 -18.00% 6.53 5.84
Chemed Corp Com Stk 0.01 2400 +14.00% 160.42 0.00
Dril-Quip (DRQ) 0.01 6300 -46.00% 60.00 67.10
Emergent BioSolutions (EBS) 0.01 27000 32.85 30.63
El Paso Electric Company (EE) 0.01 13400 -32.00% 46.49 48.70
Euronet Worldwide (EEFT) 0.01 10000 NEW 72.40 82.90
First Community Bancshares (FCBC) 0.01 16100 +15.00% 30.12 27.40
Fulton Financial (FULT) 0.01 21700 18.80 19.35
Gulfport Energy Corporation (GPOR) 0.01 17300 -20.00% 21.62 17.76
HEICO Corporation (HEI) 0.01 7800 -56.00% 77.18 82.88
IPG Photonics Corporation (IPGP) 0.01 4700 -74.00% 98.72 120.88
J&J; Snack Foods (JJSF) 0.01 5600 NEW 133.39 133.99
MGE Energy (MGEE) 0.01 8000 65.25 64.70
Medical Properties Trust (MPW) 0.01 50700 +17.00% 12.31 13.53
Vail Resorts (MTN) 0.01 5100 +104.00% 161.37 182.77
Raven Industries (RAVN) 0.01 36000 -12.00% 25.19 30.10
Royal Gold Inc 0.01 7300 63.29 0.00
Renasant (RNST) 0.01 20100 -8.00% 42.24 41.29
Red Robin Gourmet Burgers (RRGB) 0.01 8000 -13.00% 56.38 47.35
Southside Bancshares (SBSI) 0.01 13702 37.66 35.42
Super Micro Computer (SMCI) 0.01 14000 -4.00% 28.07 26.20
Werner Enterprises (WERN) 0.01 21000 NEW 26.95 28.15
Credicorp Ltd Com 0.01 5100 157.84 0.00
Chesapeake Utilities Corporation (CPK) 0.01 13300 66.92 68.10
Computer Programs & Systems (CPSI) 0.01 23500 -17.00% 23.62 27.00
CenterState Banks (CSFL) 0.01 35500 25.18 25.00
F.N.B. Corporation (FNB) 0.01 27500 16.04 15.88
Genesee & Wyoming (GWR) 0.01 8300 NEW 69.40 74.70
World Fuel Services Corporation (INT) 0.01 11400 45.88 36.38
Cheniere Energy (LNG) 0.01 9700 41.44 48.91
MGM Resorts International. (MGM) 0.01 20400 NEW 28.82 26.47
Children's Place Retail Stores (PLCE) 0.01 10200 +50.00% 100.98 102.30
Tyler Technologies (TYL) 0.01 2800 -56.00% 142.86 155.63
Universal Health Realty Income Trust (UHT) 0.01 8700 65.63 64.88
Worthington Industries (WOR) 0.01 11800 +131.00% 47.46 49.91
Agree Realty Corporation (ADC) 0.01 15400 NEW 46.04 50.08
Agnico Com 0.01 16700 -18.00% 42.10 0.00
Alamo (ALG) 0.01 10700 -18.00% 76.07 76.70
Astec Industries (ASTE) 0.01 9300 +3.00% 67.42 65.35
Brookdale Senior Living (BKD) 0.01 77200 -2.00% 12.42 14.63
Buffalo Wild Wings (BWLD) 0.01 2400 NEW 154.58 156.45
Cambrex Corporation (CBM) 0.01 12200 -12.00% 53.93 57.40
NIC (EGOV) 0.01 32200 -3.00% 23.91 21.50
First Commonwealth Financial (FCF) 0.01 45500 14.18 14.13
H.B. Fuller Company (FUL) 0.01 8900 -3.00% 48.31 49.67
Glacier Ban (GBCI) 0.01 23700 -4.00% 36.24 37.42
Huron Consulting (HURN) 0.01 19600 +378.00% 50.66 45.95
Headwaters Incorporated (HW) 0.01 35000 +15.00% 23.51 23.05
Investors Real Estate Trust (IRET) 0.01 59900 NEW 7.13 6.61
Jack Henry & Associates (JKHY) 0.01 9800 88.78 94.76
Kaman Corporation (KAMN) 0.01 17700 48.93 52.03
Luminex Corporation (LMNX) 0.01 44800 +53.00% 20.22 18.94
Movado (MOV) 0.01 35300 28.75 25.30
PrivateBan (PVTB) 0.01 6900 -16.00% 54.20 56.93
Republic Bancorp, Inc. KY (RBCAA) 0.01 12764 39.56 35.56
SJW (SJW) 0.01 12600 -2.00% 55.95 47.78
Stamps (STMP) 0.01 6000 114.67 127.80
Tech Data Corporation (TECD) 0.01 4600 +2.00% 84.78 88.76
Urstadt Biddle Properties (UBA) 0.01 42100 -10.00% 24.11 22.62
Federal Agricultural Mortgage (AGM) 0.01 8600 +34.00% 57.33 59.23
Natus Medical (BABY) 0.01 18000 NEW 34.78 38.10
CommVault Systems (CVLT) 0.01 7000 -11.00% 51.43 50.00
Genomic Health (GHDX) 0.01 15400 NEW 29.42 30.63
Lydall (LDL) 0.01 16400 +15.00% 61.83 51.85
Omega Protein Corporation (OME) 0.01 41100 25.06 25.35
Woodward Governor Company (WGOV) 0.01 13100 +133.00% 69.08 0.00
ExlService Holdings (EXLS) 0.01 11400 50.44 47.73
HEALTHSOUTH (HLS) 0.01 21200 -27.00% 41.23 42.48
Monmouth R.E. Inv (MNRTA) 0.01 30700 -8.00% 15.24 0.00
MainSource Financial (MSFG) 0.01 19050 +24.00% 34.38 35.04
Getty Realty (GTY) 0.01 26900 NEW 25.50 26.63
iRobot Corporation (IRBT) 0.01 15500 58.45 58.40
Superior Energy Services (SPN) 0.01 24100 16.89 16.77
Enterprise Financial Services (EFSC) 0.01 23000 43.00 44.80
Anika Therapeutics (ANIK) 0.01 14100 +80.00% 48.94 48.49
EQT Corporation (EQT) 0.01 6700 +3.00% 65.37 60.59
Gran Tierra Energy Inc 0.01 188700 +220.00% 3.02 0.00
Rayonier (RYN) 0.01 31300 +3.00% 26.61 28.94
Nabors Industries Ltd shs 0.01 46600 -42.00% 16.39 0.00
Multi-Color Corporation (LABL) 0.01 5300 77.55 72.45
John B. Sanfilippo & Son (JBSS) 0.01 7800 70.38 62.70
Brandywine Realty Trust (BDN) 0.01 52200 16.51 16.89
CNO Financial (CNO) 0.01 22900 -2.00% 19.17 21.09
Oclaro (OCLR) 0.01 57200 +119.00% 8.95 8.86
Yamana Gold Inc 0.01 180800 2.81 0.00
Equity One (EQY) 0.01 12700 NEW 30.71 32.22
Alexander's (ALX) 0.01 1400 +55.00% 427.14 439.22
Lakeland Financial Corporation (LKFN) 0.01 14700 47.35 46.06
Oasis Petroleum (OAS) 0.01 44000 -40.00% 15.14 14.36
Valeant Pharmaceuticals Int (VRX) 0.01 51700 14.53 16.71
Verint Systems (VRNT) 0.01 29000 35.24 38.60
Allied World Assurance Co New 0.01 20000 -4.00% 53.70 0.00
Inphi Corporation (IPHI) 0.01 16100 -18.00% 44.60 47.50
Opko Health (OPK) 0.01 49100 9.31 8.64
Ss&c Technologies Holding 0.01 23700 NEW 28.61 0.00
Univest Corp. of PA (UVSP) 0.01 22600 +5.00% 30.88 28.35
York Water Company (YORW) 0.01 9900 +6.00% 38.18 36.35
Franco-Nevada Corporation (FNV) 0.01 17500 -37.00% 59.89 64.05
Fidelity Southern Corporation (LION) 0.01 21600 23.66 23.95
Walker & Dunlop (WD) 0.01 24000 -43.00% 31.21 41.17
Vermilion Energy (VET) 0.01 15400 42.14 39.12
FutureFuel (FTFL) 0.01 30600 13.89 0.00
CECO Environmental (CECE) 0.01 26000 +44.00% 13.96 11.38
Meritor Inc 0.01 32000 -18.00% 12.41 0.00
Intl Fcstone Inc 0.01 16900 -3.00% 39.59 0.00
Synergy Res Corp 0.01 97200 +443.00% 8.91 0.00
Kosmos Energy Ltd 0.01 78000 +75.00% 7.01 0.00
Stag Industrial Inc Com 0.01 44500 NEW 23.87 0.00
Amc Networks Inc Cl A 0.01 16500 -32.00% 52.36 0.00
J Global 0.01 11300 -2.00% 81.77 0.00
Wpx Energy 0.01 37600 14.57 0.00
Hanmi Financial 0.01 15600 34.87 0.00
Laredo Petroleum Holdings 0.01 25700 14.12 0.00
United Fire & Casualty 0.01 7400 NEW 49.19 0.00
Us Silica Hldgs 0.01 8700 56.67 0.00
Proto Labs 0.01 12700 +71.00% 51.34 0.00
Rexnord 0.01 20600 -4.00% 19.61 0.00
Rowan Companies 0.01 19000 -75.00% 18.89 0.00
Popular 0.01 13300 43.83 0.00
Pdc Energy 0.01 7700 -14.00% 72.60 0.00
Ensco Plc Shs Class A 0.01 95500 9.72 0.00
Wageworks 0.01 10100 +16.00% 72.48 0.00
Puma Biotechnology Inc Common Stock 0.01 12100 30.66 0.00
Gentherm 0.01 26200 -13.00% 33.85 0.00
Globus Med Inc cl a 0.01 38700 +10.00% 24.81 0.00
Tenet Healthcare Corporation stock 0.01 42800 NEW 14.84 0.00
Flagstar Ban 0.01 17300 +2.00% 26.94 0.00
Hyster Yale Materials Handling 0.01 9200 NEW 63.80 0.00
Pbf Energy Inc cl a 0.01 35400 +5.00% 27.88 0.00
Silver Bay Rlty Tr 0.01 32800 -66.00% 17.13 0.00
Cyrusone 0.01 23800 44.75 0.00
Enanta Pharmaceuticals 0.01 28400 -19.00% 33.49 0.00
Ofg Ban 0.01 34300 13.09 0.00
Spirit Realty reit 0.01 69530 -72.00% 10.86 0.00
Kcg Holdings Inc Cl A 0.01 35000 13.26 0.00
Retailmenot 0.01 64000 +47.00% 9.30 0.00
Science App Int'l 0.01 6100 -17.00% 84.75 0.00
Allegion Plc equity 0.01 11400 64.04 0.00
Noble Corp Plc equity 0.01 169700 +180.00% 5.92 0.00
Seacoast Bkg Corp Fla 0.01 27700 22.06 0.00
Empire St Rlty Tr Inc cl a 0.01 52190 +216.00% 20.20 0.00
Ftd Cos 0.01 17300 -42.00% 23.82 0.00
Retrophin 0.01 37700 -4.00% 18.94 0.00
Rsp Permian 0.01 10300 44.66 0.00
Stock Yards Ban 0.01 17500 46.97 0.00
Rayonier Advanced Matls 0.01 59300 +17.00% 15.46 0.00
Grubhub 0.01 15000 NEW 37.60 0.00
Parsley Energy Inc-class A 0.01 17100 35.26 0.00
Jd 0.01 17500 -12.00% 25.43 0.00
Timkensteel 0.01 51100 -10.00% 15.48 0.00
Moelis & Co 0.01 22600 -37.00% 33.89 0.00
Heritage Ins Hldgs 0.01 26400 +11.00% 15.68 0.00
Northstar Asset Management C 0.01 39800 NEW 14.92 0.00
Keysight Technologies 0.01 20500 -5.00% 36.59 0.00
Liberty Broadband Cl C 0.01 9000 74.11 0.00
New Senior Inv Grp 0.01 99500 +49.00% 9.79 0.00
Great Wastern Ban 0.01 10900 -57.00% 43.58 0.00
Pra Health Sciences 0.01 14800 55.14 0.00
National Storage Affiliates shs ben int 0.01 19800 22.07 0.00
Edgewell Pers Care 0.01 6800 NEW 72.94 0.00
Alarm Com Hldgs 0.01 21900 -7.00% 27.81 0.00
Lexicon Pharmaceuticals 0.01 40000 13.82 0.00
Westrock 0.01 9500 50.74 0.00
Armour Residential Reit Inc Re 0.01 22112 21.71 0.00
Lumentum Hldgs 0.01 11100 NEW 38.65 0.00
First Busey Corp Class A Common 0.01 24700 30.77 0.00
Blue Buffalo Pet Prods 0.01 33600 -12.00% 24.05 0.00
Northstar Realty Finance 0.01 45200 -28.00% 15.15 0.00
Steris 0.01 8700 +74.00% 67.36 0.00
Onemain Holdings 0.01 21099 22.13 0.00
Chubb 0.01 6741 132.18 0.00
* Atn Intl Inc Com stock 0.01 7100 NEW 80.14 0.00
Hope Ban 0.01 47800 -5.00% 21.88 0.00
* Washington Prime Group New Com stock 0.01 56900 +7.00% 10.40 0.00
Plains Gp Holdings Lp-cl A 0.01 23469 NEW 34.68 0.00
Quality Care Properties 0.01 25253 NEW 15.48 0.00
Envision Healthcare 0.01 7700 NEW 63.25 0.00
Diamond Offshore Drilling (DO) 0.00 11000 17.73 17.34
EXCO Resources (XCO) 0.00 28700 0.87 0.58
Mobile TeleSystems OJSC (MBT) 0.00 11500 9.13 10.42
iStar Financial (SFI) 0.00 10300 NEW 12.33 0.00
Genworth Financial (GNW) 0.00 65500 3.82 4.09
Signature Bank (SBNY) 0.00 1700 150.00 159.16
American Eagle Outfitters (AEO) 0.00 22000 NEW 15.18 15.80
Core Laboratories N.V. (CLB) 0.00 1900 120.00 115.69
Cracker Barrel Old Country Store (CBRL) 0.00 1300 NEW 166.92 161.47
J.C. Penney Company (JCP) 0.00 24700 -37.00% 8.30 6.64
Avista Corporation (AVA) 0.00 8000 NEW 40.00 39.74
TETRA Technologies (TTI) 0.00 12700 5.04 4.63
Foot Locker (FL) 0.00 3700 -97.00% 70.81 76.01
United States Cellular Corporation (USM) 0.00 4900 NEW 43.67 39.05
NiSource (NI) 0.00 10200 -82.00% 22.16 23.80
Callaway Golf Company (ELY) 0.00 13600 -27.00% 10.96 10.18
Lancaster Colony (LANC) 0.00 2500 141.20 133.52
First Midwest Ban (FMBI) 0.00 8100 NEW 25.19 24.82
Freeport-McMoRan Copper & Gold (FCX) 0.00 14600 -89.00% 13.22 13.27
MBIA (MBI) 0.00 18400 10.71 10.40
Ban (TBBK) 0.00 12200 NEW 7.87 5.26
Beacon Roofing Supply (BECN) 0.00 5600 -13.00% 46.07 46.01
East West Ban (EWBC) 0.00 6600 NEW 50.76 54.40
PDL BioPharma (PDLI) 0.00 52400 2.12 2.19
Chesapeake Energy Corporation (CHK) 0.00 25700 7.00 5.62
Fifth Street Finance (FSC) 0.00 12800 5.39 4.57
Enbridge Energy Management (EEQ) 0.00 9772 +2.00% 25.89 17.73
Southwestern Energy Company (SWN) 0.00 16500 10.85 7.61
Arctic Cat (ACAT) 0.00 23700 15.02 18.49
Contango Oil & Gas Company (MCF) 0.00 24000 9.33 7.89
Trex Company (TREX) 0.00 3700 NEW 64.32 68.28
Donaldson Company (DCI) 0.00 7700 NEW 42.08 43.61
Southwest Gas Corporation (SWX) 0.00 4400 -13.00% 76.59 85.54
FelCor Lodging Trust Incorporated (FCH) 0.00 24400 NEW 7.99 7.33
Louisiana-Pacific Corporation (LPX) 0.00 14000 -4.00% 18.93 24.03
Dolby Laboratories (DLB) 0.00 7800 NEW 45.13 49.62
American Axle & Manufact. Holdings (AXL) 0.00 11000 NEW 19.27 20.05
Clean Energy Fuels (CLNE) 0.00 11600 -26.00% 2.84 2.54
Newpark Resources (NR) 0.00 13500 7.48 7.90
Calamos Asset Management (CLMS) 0.00 37800 8.54 8.28
Cliffs Natural Resources (CLF) 0.00 28400 NEW 8.42 10.73
Cross Country Healthcare (CCRN) 0.00 13800 15.58 15.92
Armstrong World Industries (AWI) 0.00 4900 NEW 41.84 44.85
Community Bank System (CBU) 0.00 5100 61.76 60.32
Coeur d'Alene Mines Corporation (CDE) 0.00 16600 NEW 9.10 8.49
Columbia Sportswear Company (COLM) 0.00 5800 58.28 56.71
Carrizo Oil & Gas (CRZO) 0.00 8700 37.36 32.68
Delek US Holdings (DK) 0.00 8600 NEW 24.07 22.98
First Financial Bankshares (FFIN) 0.00 5700 45.26 45.00
GameStop (GME) 0.00 13300 25.26 26.52
Helix Energy Solutions (HLX) 0.00 16200 8.83 8.61
Jabil Circuit (JBL) 0.00 9400 -2.00% 23.62 26.30
John Bean Technologies Corporation (JBT) 0.00 3800 +2.00% 86.05 85.85
LaSalle Hotel Properties (LHO) 0.00 10000 NEW 30.50 29.63
MarketAxess Holdings (MKTX) 0.00 2300 146.96 194.99
Oil States International (OIS) 0.00 7800 38.97 36.75
Parker Drilling Company (PKD) 0.00 19800 2.58 1.95
ScanSource (SCSC) 0.00 6700 -50.00% 40.30 41.45
Synchronoss Technologies (SNCR) 0.00 9000 NEW 38.33 28.69
Terex Corporation (TEX) 0.00 6900 NEW 31.59 31.10
Trinity Industries (TRN) 0.00 10800 27.78 27.68
United Bankshares (UBSI) 0.00 7200 NEW 46.25 45.30
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 3700 NEW 65.95 0.00
Cree (CREE) 0.00 12800 NEW 26.41 27.53
Denbury Resources (DNR) 0.00 56900 3.67 2.70
HMS Holdings (HMSY) 0.00 11700 NEW 18.12 18.41
Lennox International (LII) 0.00 2300 NEW 153.04 167.23
NetScout Systems (NTCT) 0.00 9800 -10.00% 31.53 38.35
Shenandoah Telecommunications Company (SHEN) 0.00 8300 -35.00% 27.35 29.05
Trustmark Corporation (TRMK) 0.00 9900 35.66 33.59
AAON (AAON) 0.00 8600 NEW 33.02 34.15
Chemical Financial Corporation (CHFC) 0.00 4600 NEW 54.13 53.61
Ingles Markets, Incorporated (IMKTA) 0.00 7000 -32.00% 48.14 47.90
Kansas City Southern (KSU) 0.00 3000 -80.00% 85.00 88.42
Merit Medical Systems (MMSI) 0.00 9300 -28.00% 26.45 30.85
S&T; Ban (STBA) 0.00 7800 -11.00% 39.10 36.52
Nautilus (NLS) 0.00 14200 +18.00% 18.52 16.45
Providence Service Corporation (PRSC) 0.00 6300 38.10 41.59
Sandy Spring Ban (SASR) 0.00 8400 NEW 40.00 43.60
Trimas Corporation (TRS) 0.00 13400 NEW 23.51 23.35
Abraxas Petroleum (AXAS) 0.00 20256 -75.00% 2.57 2.20
Mitcham Industries (MIND) 0.00 20500 4.15 4.79
Extreme Networks (EXTR) 0.00 39000 -2.00% 5.03 6.56
Carriage Services (CSV) 0.00 10000 NEW 28.60 26.41
L.B. Foster Company (FSTR) 0.00 25600 -2.00% 13.59 14.75
Southwest Ban (OKSB) 0.00 12300 -8.00% 29.02 27.10
First American Financial (FAF) 0.00 7600 NEW 36.58 39.21
Lionbridge Technologies (LIOX) 0.00 13700 -22.00% 5.77 5.75
Green Plains Renewable Energy (GPRE) 0.00 11500 +4.00% 27.83 24.00
Weingarten Realty Investors (WRI) 0.00 7000 NEW 35.86 36.28
Celldex Therapeutics (CLDX) 0.00 38300 +2.00% 3.55 3.58
LogMeIn (LOGM) 0.00 3200 NEW 96.56 93.75
Cobalt Intl Energy Inc 0.00 53000 1.23 0.00
EXACT Sciences Corporation (EXAS) 0.00 25200 NEW 13.37 22.17
First Potomac Realty Trust (FPO) 0.00 21200 NEW 10.99 10.51
Kemet Corporation Cmn 0.00 47800 6.63 0.00
Bridge Ban (BDGE) 0.00 6100 NEW 37.87 36.35
Calix (CALX) 0.00 14000 NEW 7.71 7.10
First Ban (FBNC) 0.00 9700 NEW 27.11 30.48
Invesco Mortgage Capital (IVR) 0.00 13800 -19.00% 14.57 15.28
MaxLinear (MXL) 0.00 14000 -61.00% 21.79 26.49
QCR Holdings (QCRH) 0.00 6200 NEW 43.23 44.20
Semgroup Corp cl a 0.00 7200 41.81 0.00
shares First Bancorp P R 0.00 44300 6.61 0.00
MiMedx (MDXG) 0.00 16700 8.86 8.41
Hollyfrontier Corp 0.00 7600 NEW 32.76 0.00
Ellie Mae Inc. 0.00 3400 NEW 83.82 0.00
Wesco Aircraft Holdings 0.00 12800 -68.00% 14.92 0.00
Marriott Vacations Wrldwde Cp 0.00 3000 -3.00% 85.00 0.00
Ubiquiti Networks 0.00 3600 NEW 57.78 0.00
Telephone And Data Systems 0.00 7500 28.93 0.00
Post Holdings Inc Common 0.00 3100 -24.00% 80.32 0.00
Matador Resources 0.00 12400 25.73 0.00
Resolute Fst Prods In 0.00 66400 5.35 0.00
Forum Energy Technolo 0.00 10100 21.98 0.00
Tesaro 0.00 1600 NEW 134.38 0.00
Customers Ban 0.00 7200 NEW 35.83 0.00
Geospace Technologies 0.00 15400 20.39 0.00
Shutterstock 0.00 5600 47.50 0.00
REPCOM cla 0.00 6200 NEW 39.35 0.00
Pinnacle Foods Inc De 0.00 5900 NEW 53.39 0.00
Esperion Therapeutics 0.00 22600 +29.00% 12.52 0.00
Chimerix 0.00 26300 4.60 0.00
Dean Foods Company 0.00 14000 -23.00% 21.79 0.00
Leidos Holdings 0.00 4700 51.06 0.00
Sprouts Fmrs Mkt 0.00 18300 NEW 18.91 0.00
Xencor 0.00 12900 -10.00% 26.36 0.00
Rice Energy 0.00 10800 -16.00% 21.39 0.00
Concert Pharmaceuticals I equity 0.00 17900 +5.00% 10.28 0.00
Weatherford Intl Plc ord shs 0.00 33100 4.98 0.00
Caretrust Reit 0.00 14300 NEW 15.31 0.00
Rubicon Proj 0.00 27500 7.42 0.00
Horizon Pharma 0.00 18400 16.20 0.00
Eldorado Resorts 0.00 17700 +5.00% 16.95 0.00
Outfront Media 0.00 11300 -24.00% 24.87 0.00
Tallgrass Energy Gp Lp master ltd part 0.00 7600 NEW 26.84 0.00
Evolent Health 0.00 17300 14.80 0.00
Barnes & Noble Ed 0.00 28124 11.48 0.00
Archrock 0.00 10500 13.24 0.00
Ingevity 0.00 4366 54.97 0.00
Zedge Inc cl b 0.00 10566 -2.00% 3.12 0.00
Aptevo Therapeutics Inc apvo 0.00 13499 2.44 0.00
* Fang Hldgs Ltd Adr stock 0.00 22600 NEW 3.27 0.00
* Tivo Corp Com stock 0.00 14400 NEW 20.90 0.00