Virginia Retirement System

Latest statistics and disclosures from VIRGINIA RETIREMENT SYSTEMS ET AL's latest quarterly 13F-HR filing:

VIRGINIA RETIREMENT SYSTEMS ET AL portfolio companies for December 2015 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 2.78 1.76M -3.00% 105.26 123.28
Microsoft Corporation (MSFT) 2.01 2.42M +20.00% 55.48 42.00
Johnson & Johnson (JNJ) 1.69 1.10M 102.72 98.55
Exxon Mobil Corporation (XOM) 1.43 1.23M -2.00% 77.95 84.57
Wells Fargo & Company (WFC) 1.35 1.66M 54.36 53.90
Amazon (AMZN) 1.15 113853 -7.00% 675.89 372.62
AT&T; (T) 1.11 2.17M -3.00% 34.41 32.70
Alphabet Inc Class C cs 1.10 97019 NEW 758.88 0.00
General Electric Company (GE) 1.05 2.26M +11.00% 31.15 25.35
Berkshire Hathaway (BRK.B) 1.04 528995 +2.00% 132.04 0.00
JPMorgan Chase & Co. (JPM) 1.03 1.05M 66.03 60.16
Alphabet Inc Class A cs 0.92 79263 NEW 778.00 0.00
Intel Corporation (INTC) 0.90 1.75M -6.00% 34.45 32.76
Home Depot (HD) 0.89 451402 132.25 113.11
Walt Disney Company (DIS) 0.89 564581 105.08 103.60
Simon Property (SPG) 0.86 294356 -3.00% 194.44 179.63
Facebook Inc cl a 0.86 551543 +2.00% 104.66 0.00
Visa (V) 0.85 732790 -14.00% 77.55 266.74
Chevron Corporation (CVX) 0.81 601998 89.96 102.86
Eli Lilly & Co. (LLY) 0.79 626432 84.26 68.81
Verizon Communications (VZ) 0.77 1.11M -22.00% 46.22 48.01
Pepsi (PEP) 0.74 493045 -17.00% 99.92 93.96
Citi 0.74 957504 -6.00% 51.75 0.00
Altria (MO) 0.72 821587 -4.00% 58.21 52.47
Gilead Sciences (GILD) 0.72 478504 101.19 99.53
Pfizer (PFE) 0.71 1.46M +25.00% 32.28 33.78
Celgene Corporation (CELG) 0.66 368708 119.76 118.26
Bank of America Corporation (BAC) 0.65 2.59M 16.83 15.95
McDonald's Corporation (MCD) 0.62 351424 +27.00% 118.14 96.21
Comcast Corporation (CMCSA) 0.61 721045 56.43 58.60
Cisco Systems (CSCO) 0.61 1.51M +8.00% 27.15 28.51
Kroger (KR) 0.60 958003 41.83 74.09
Starbucks Corporation (SBUX) 0.59 659856 +33.00% 60.03 92.23
AvalonBay Communities (AVB) 0.59 213147 184.13 167.28
Rbc Cad 0.59 738000 +4.00% 53.38 0.00
Procter & Gamble Company (PG) 0.57 482808 -4.00% 79.41 81.31
Reynolds American (RAI) 0.55 790444 +12.00% 46.15 70.03
CVS Caremark Corporation (CVS) 0.53 363068 -35.00% 97.77 101.90
General Dynamics Corporation (GD) 0.53 260332 -2.00% 137.36 133.60
Dr Pepper Snapple (DPS) 0.53 382959 -4.00% 93.20 77.36
Welltower Inc Com reit 0.52 510515 +9.00% 68.03 0.00
3M Company (MMM) 0.51 226883 150.64 162.72
Kimberly-Clark Corporation (KMB) 0.49 259545 127.30 103.80
NIKE (NKE) 0.49 528628 +141.00% 62.50 96.37
UnitedHealth (UNH) 0.49 277854 +4.00% 117.64 113.33
TJX Companies (TJX) 0.49 461638 -11.00% 70.91 67.66
General Motors Company (GM) 0.49 965410 +23.00% 34.01 37.89
International Business Machines (IBM) 0.48 232385 -3.00% 137.62 158.25
Wal-Mart Stores (WMT) 0.46 501037 -4.00% 61.30 81.06
CIGNA Corporation (CI) 0.46 209075 -2.00% 146.33 120.83
Accenture 0.46 297170 +9.00% 104.50 0.00
Bank Of Montreal Cadcom Npv 0.46 545800 +3.00% 56.21 0.00
Bristol Myers Squibb (BMY) 0.45 433054 +98.00% 68.79 66.08
Ross Stores (ROST) 0.45 562898 53.81 105.22
Coca-Cola Company (KO) 0.44 691663 -3.00% 42.96 40.22
Snap-on Incorporated (SNA) 0.44 170537 -3.00% 171.43 142.04
Valero Energy Corporation (VLO) 0.44 414369 -8.00% 70.71 56.99
Aetna (AET) 0.44 273516 +2.00% 108.12 100.76
Henry Schein (HSIC) 0.44 187473 -4.00% 158.19 136.50
Raytheon Company (RTN) 0.43 233554 -9.00% 124.53 106.21
Target Corporation (TGT) 0.43 399193 72.61 77.89
Hormel Foods Corporation (HRL) 0.43 363876 -29.00% 79.08 54.96
O'reilly Automotive 0.43 113813 253.42 0.00
Public Storage (PSA) 0.42 113380 +15.00% 247.70 186.59
AmerisourceBergen (ABC) 0.42 269567 -15.00% 103.71 103.61
Xcel Energy (XEL) 0.41 768420 -3.00% 35.91 33.87
Marathon Petroleum 0.41 535042 +5.00% 51.84 0.00
Goldman Sachs (GS) 0.40 149783 -5.00% 180.23 184.67
Philip Morris International (PM) 0.40 306538 -3.00% 87.91 77.69
Schlumberger (SLB) 0.39 375204 69.75 81.67
Entergy Corporation (ETR) 0.39 379217 68.36 75.05
Everest Re 0.38 137434 183.09 0.00
Northern Trust Corporation (NTRS) 0.37 342803 72.09 69.63
Merck & Co (MRK) 0.37 469280 52.82 56.20
Ford Motor Company (F) 0.37 1.76M +5.00% 14.09 15.85
Camden Property Trust (CPT) 0.37 324231 +14.00% 76.76 74.92
International Flavors & Fragrances (IFF) 0.36 202313 +6.00% 119.64 117.32
Amgen (AMGN) 0.36 149750 -32.00% 162.33 153.92
AutoZone (AZO) 0.36 32356 -5.00% 741.90 644.63
T. Rowe Price (TROW) 0.35 328347 71.49 81.65
Travelers Companies (TRV) 0.35 208538 112.86 105.54
Danaher Corporation (DHR) 0.35 252479 +80.00% 92.88 84.59
Cibc Cad 0.35 357500 +4.00% 65.65 0.00
Regeneron Pharmaceuticals (REGN) 0.34 41922 542.87 427.05
Monster Beverage Corp Com stock 0.34 152058 148.96 0.00
Constellation Brands (STZ) 0.33 156857 -5.00% 142.44 115.30
Kimco Realty Corporation (KIM) 0.33 843124 -27.00% 26.46 25.62
Avago Technologies 0.33 150322 +93.00% 145.15 0.00
Cognizant Technology Solutions (CTSH) 0.32 358560 60.02 60.57
BlackRock (BLK) 0.32 63347 340.52 357.74
Exelon Corporation (EXC) 0.32 762919 +5.00% 27.77 31.85
J.M. Smucker Company (SJM) 0.32 176017 -20.00% 123.34 110.22
American International (AIG) 0.32 345110 -5.00% 61.97 54.59
Brixmor Prty 0.32 821608 +50.00% 25.82 0.00
Cardinal Health (CAH) 0.31 234660 89.27 87.33
Union Pacific Corporation (UNP) 0.31 269348 +7.00% 78.20 114.86
Lockheed Martin Corporation (LMT) 0.31 95842 -44.00% 217.15 197.87
Capital One Financial (COF) 0.31 284334 72.18 77.96
Prudential Financial (PRU) 0.31 253789 -10.00% 81.41 80.31
Jones Lang LaSalle Incorporated (JLL) 0.31 131656 -3.00% 159.86 155.46
Renaissance Re Holdings Ltd Cmn 0.30 174677 113.19 0.00
Bk Nova Cad 0.30 502700 +34.00% 40.29 0.00
Industries N shs - a - 0.30 229819 -9.00% 86.90 0.00
Intercontinentalexchange 0.30 78525 +116.00% 256.26 0.00
Alliance Data Systems Corporation (ADS) 0.29 70006 +17.00% 276.58 275.30
Thomson Reuters 0.29 521100 +7.00% 37.73 0.00
ConocoPhillips (COP) 0.28 402115 46.69 61.42
Oracle Corporation (ORCL) 0.28 512453 -3.00% 36.53 41.62
Prologis 0.28 441693 -3.00% 42.92 0.00
Electronic Arts (ERTS) 0.27 262028 +54.00% 68.72 0.00
Equity Residential (EQR) 0.27 217928 -50.00% 81.59 75.86
Canadian Natl Ry 0.26 313500 +7.00% 55.68 0.00
Aon 0.26 190254 92.21 0.00
V.F. Corporation (VFC) 0.25 266740 +50.00% 62.25 73.33
Public Service Enterprise (PEG) 0.25 429155 -2.00% 38.69 39.84
Allergan 0.25 54283 -67.00% 312.49 0.00
SYSCO Corporation (SYY) 0.24 395649 41.00 38.41
Campbell Soup Company (CPB) 0.24 303761 +114.00% 52.55 45.09
Pinnacle West Capital Corporation (PNW) 0.24 248556 64.48 61.71
Abbvie 0.24 268194 59.24 0.00
MasterCard Incorporated (MA) 0.23 154719 97.36 87.52
Lincoln National Corporation (LNC) 0.23 301036 +4.00% 50.26 56.84
Citrix Systems (CTXS) 0.23 206417 -4.00% 75.65 59.63
Edwards Lifesciences (EW) 0.23 198772 +70.00% 78.98 135.16
Hologic (HOLX) 0.23 392893 +7.00% 38.69 31.98
Mettler-Toledo International (MTD) 0.23 44589 -12.00% 339.12 306.26
Netflix (NFLX) 0.23 136505 -16.00% 114.38 443.79
United Therapeutics Corporation (UTHR) 0.23 100168 156.61 161.87
Tor Dom Bk Cad 0.23 395000 39.05 0.00
Jazz Pharmaceuticals 0.23 108604 +6.00% 140.56 0.00
Deere & Company (DE) 0.22 192928 76.27 90.31
QUALCOMM (QCOM) 0.22 289406 -51.00% 49.99 71.27
Linear Technology Corporation (LLTC) 0.22 348998 +57.00% 42.47 46.86
EOG Resources (EOG) 0.22 208376 -3.00% 70.79 86.44
Vornado Realty Trust (VNO) 0.22 145043 +30.00% 99.96 104.45
priceline.com Incorporated (PCLN) 0.22 11678 1274.96 1190.00
Vantiv Inc Cl A 0.22 303821 -3.00% 47.42 0.00
Automatic Data Processing (ADP) 0.21 166104 84.72 85.00
BE Aerospace (BEAV) 0.21 327759 +11.00% 42.37 61.12
Partner Re 0.21 99317 139.74 0.00
Magna Intl Inc cl a 0.21 352540 +7.00% 40.40 0.00
Tesoro Corporation (TSO) 0.21 132217 -26.00% 105.37 86.12
Wyndham Worldwide Corporation (WYN) 0.21 192811 72.65 89.37
Skyworks Solutions (SWKS) 0.21 179455 -4.00% 76.83 92.91
Scripps Networks Interactive (SNI) 0.21 249402 +34.00% 55.21 71.97
Duke Energy 0.21 198635 71.39 0.00
Whitewave Foods 0.21 355437 +11.00% 38.91 0.00
Medtronic 0.21 178214 76.92 0.00
Assurant (AIZ) 0.20 164021 -12.00% 80.54 61.02
Archer Daniels Midland Company (ADM) 0.20 359747 -30.00% 36.68 45.32
Southwest Airlines (LUV) 0.20 314205 -15.00% 43.06 44.01
CHECK POINT SOFTWARE Technolog Com Stk 0.20 161800 NEW 81.38 0.00
Polaris Industries (PII) 0.19 146236 -2.00% 85.95 148.18
Foot Locker (FL) 0.19 198962 +9.00% 65.09 61.03
Biogen Idec (BIIB) 0.19 42300 +91.00% 306.36 415.20
Illinois Tool Works (ITW) 0.19 137505 92.68 96.27
Activision Blizzard (ATVI) 0.19 327850 +154.00% 38.71 22.67
MetLife (MET) 0.19 260085 48.21 50.75
Regency Centers Corporation (REG) 0.19 186702 +23.00% 68.12 63.99
Ameren Corporation (AEE) 0.18 284559 43.23 41.21
Tyson Foods (TSN) 0.18 224671 -6.00% 53.33 37.76
Occidental Petroleum Corporation (OXY) 0.18 173243 67.61 74.23
Flextronics International Ltd Com Stk 0.18 1.06M +254.00% 11.21 0.00
General Growth Properties 0.18 441020 +24.00% 27.21 0.00
Voya Financial 0.18 322612 36.91 0.00
Ubs Group Ag 0.18 607524 +9.00% 19.50 0.00
Hartford Financial Services (HIG) 0.17 263920 -29.00% 43.46 41.14
Bunge 0.17 163158 68.28 0.00
Cummins (CMI) 0.17 131808 88.01 137.75
Colgate-Palmolive Company (CL) 0.17 165681 66.62 68.17
PPL Corporation (PPL) 0.17 332245 34.13 31.37
Invesco Ltd shs 0.17 341315 +17.00% 33.48 0.00
Chipotle Mexican Grill (CMG) 0.17 23962 -5.00% 479.84 665.38
Bed Bath & Beyond (BBBY) 0.16 217006 48.25 74.05
Digital Realty Trust (DLR) 0.16 141905 +40.00% 75.62 64.33
NetApp (NTAP) 0.16 391280 +2.00% 26.53 37.63
Sherwin-Williams Company (SHW) 0.16 40185 259.60 281.82
Boeing Company (BA) 0.16 74825 +5.00% 144.59 152.38
McKesson Corporation (MCK) 0.16 54241 -29.00% 197.23 221.98
Southern Company (SO) 0.16 227011 +13.00% 46.79 43.68
Hershey Company (HSY) 0.16 123207 89.27 98.43
Essex Property Trust (ESS) 0.16 44389 +3.00% 239.41 223.60
AMETEK (AME) 0.16 194749 -36.00% 53.59 51.35
Boston Properties (BXP) 0.16 84173 127.53 135.21
News 0.16 790713 -9.00% 13.36 0.00
Mylan Nv 0.16 192084 +15.00% 54.07 0.00
Carnival Corporation (CCL) 0.15 182932 54.48 43.98
Kohl's Corporation (KSS) 0.15 215307 -2.00% 47.63 73.72
Allstate Corporation (ALL) 0.15 158513 62.09 68.72
Ventas (VTR) 0.15 176221 +8.00% 56.43 69.27
Eaton Vance (EV) 0.15 311571 32.43 41.74
CF Industries Holdings (CF) 0.15 248195 -10.00% 40.81 292.79
Realty Income (O) 0.15 196853 51.63 49.45
HCP (HCP) 0.15 266603 38.24 40.24
National Retail Properties (NNN) 0.15 245381 +9.00% 40.05 39.10
Shaw Communications Inc cl b conv 0.14 537000 +18.00% 17.13 0.00
Cerner Corporation (CERN) 0.14 153103 -30.00% 60.17 69.83
NVIDIA Corporation (NVDA) 0.14 287860 -20.00% 32.96 22.93
PPG Industries (PPG) 0.14 92256 98.82 225.60
Hess (HES) 0.14 189993 48.48 69.52
Robert Half International (RHI) 0.14 202460 -25.00% 47.14 59.74
Intuit (INTU) 0.14 99801 +32.00% 96.50 95.52
Centene Corporation (CNC) 0.14 142505 +3.00% 65.81 63.33
DISH Network (DISH) 0.13 147278 +9.00% 57.18 73.44
New York Community Ban (NYB) 0.13 531311 NEW 16.32 0.00
Micron Technology (MU) 0.13 600036 -19.00% 14.16 27.78
Rogers Communications -cl B 0.13 246600 +2.00% 34.35 0.00
Post Properties (PPS) 0.13 152200 +15.00% 59.16 55.21
Taubman Centers (TCO) 0.13 115900 NEW 76.72 77.44
Expedia 0.13 68522 -4.00% 124.30 0.00
Cdw 0.13 203165 NEW 42.04 0.00
Wec Energy Group Inc Com stock 0.13 168212 51.31 0.00
Western Union Company (WU) 0.12 456574 +73.00% 17.91 19.29
M&T; Bank Corporation (MTB) 0.12 64060 121.18 121.63
Consolidated Edison (ED) 0.12 120927 +4.00% 64.27 59.90
Newmont Mining Corporation (NEM) 0.12 449349 -4.00% 17.99 21.67
Rockwell Collins (COL) 0.12 85802 92.31 91.43
PG&E; Corporation (PCG) 0.12 151200 -2.00% 53.19 51.38
F5 Networks (FFIV) 0.12 80210 -36.00% 96.96 112.86
VMware (VMW) 0.12 145187 -19.00% 56.57 81.59
Devon Energy Corporation (DVN) 0.11 237702 +68.00% 32.00 57.71
Tractor Supply Company (TSCO) 0.11 84788 85.50 85.18
Unum (UNM) 0.11 221045 33.29 33.01
Potash Corp. Of Saskatchewan I 0.11 412700 -56.00% 17.06 0.00
Murphy Oil Corporation (MUR) 0.11 317889 22.45 46.97
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.11 38397 -5.00% 184.99 141.66
American Water Works (AWK) 0.11 127133 59.75 52.46
Pvh Corporation 0.11 96458 NEW 73.65 0.00
Cubesmart 0.11 235721 -11.00% 30.62 0.00
Lear Corporation (LEA) 0.10 52231 -30.00% 122.84 106.04
Host Hotels & Resorts (HST) 0.10 420593 +5.00% 15.34 20.25
Universal Health Services (UHS) 0.10 57050 +699.00% 119.49 113.94
Nextera Energy 0.10 62012 103.88 0.00
United Technologies Corporation (UTX) 0.10 70489 -3.00% 96.07 118.52
Patterson Companies (PDCO) 0.10 142666 45.21 48.45
Lowe's Companies (LOW) 0.10 87272 +8.00% 76.04 73.15
Deluxe Corporation (DLX) 0.10 119900 -4.00% 54.54 63.87
Bce 0.10 177600 -50.00% 38.49 0.00
Roper Industries (ROP) 0.10 36240 +1611.00% 189.79 166.10
Marathon Oil Corporation (MRO) 0.10 521941 12.59 26.02
Group Cgi Cad Cl A 0.10 164200 -66.00% 39.88 0.00
Omega Healthcare Investors (OHI) 0.10 197851 -27.00% 34.98 38.61
Waste Management (WM) 0.09 114816 +678.00% 53.37 53.00
Apartment Investment and Management (AIV) 0.09 149300 +257.00% 40.03 37.57
Red Hat (RHT) 0.09 69201 +1692.00% 82.82 65.33
Honeywell International (HON) 0.09 57190 -6.00% 103.57 100.92
Forest City Enterprises (FCE.A) 0.09 277700 +34.00% 21.93 0.00
Cintas Corporation (CTAS) 0.09 67992 -5.00% 91.05 82.26
Axis Capital Holdings 0.09 105440 -8.00% 56.22 0.00
C.H. Robinson Worldwide (CHRW) 0.09 97615 +132.00% 62.02 72.00
Mead Johnson Nutrition (MJN) 0.09 80311 78.96 98.45
Key (KEY) 0.09 454678 13.19 14.07
Church & Dwight (CHD) 0.09 68684 -4.00% 84.88 83.20
Extra Space Storage (EXR) 0.09 64581 +52.00% 88.21 64.02
McCormick & Company, Incorporated (MKC) 0.09 66866 85.56 72.00
Macerich Company (MAC) 0.09 72004 -40.00% 80.69 92.24
Valeant Pharmaceuticals Int (VRX) 0.09 61900 -18.00% 101.20 205.82
Telus Ord 0.09 208000 -56.00% 27.54 0.00
Michael Kors Holdings Ltd shs 0.09 146112 40.06 0.00
Retail Properties Of America 0.09 399330 +43.00% 14.77 0.00
Quintiles Transnatio Hldgs I 0.09 90857 68.66 0.00
Empire St Rlty Tr Inc cl a 0.09 330090 +178.00% 18.07 0.00
CIT (CIT) 0.08 127204 NEW 39.70 44.41
U.S. Ban (USB) 0.08 132542 -8.00% 42.67 43.76
CSX Corporation (CSX) 0.08 200916 +865.00% 25.95 33.62
United Parcel Service (UPS) 0.08 54650 +11.00% 96.23 99.32
Eastman Chemical Company (EMN) 0.08 83861 67.50 71.40
Helmerich & Payne (HP) 0.08 97291 53.55 63.63
Air Products & Chemicals (APD) 0.08 40642 +85.00% 130.11 152.20
Parker-Hannifin Corporation (PH) 0.08 53443 -44.00% 96.98 116.44
SL Green Realty (SLG) 0.08 46524 +15.00% 112.97 124.46
Clorox Company (CLX) 0.08 41935 +8.00% 126.84 107.06
Hospitality Properties Trust (HPT) 0.08 197700 +22.00% 26.15 30.62
Varian Medical Systems (VAR) 0.08 68099 -22.00% 80.79 93.09
Transcanada 0.08 171300 +129.00% 32.53 0.00
Equity Lifestyle Properties (ELS) 0.08 76656 -35.00% 66.67 52.68
Suncor Energy 0.08 218220 -39.00% 25.71 0.00
Mondelez Int 0.08 125639 +6.00% 44.84 0.00
Ally Financial 0.08 273518 18.64 0.00
Walgreen Boots Alliance 0.08 58979 -46.00% 85.15 0.00
Dct Industrial Trust Inc reit usd.01 0.08 150700 37.37 0.00
Apple Hospitality Reit 0.08 282700 NEW 19.97 0.00
Columbia Pipeline 0.08 279973 -2.00% 20.00 0.00
Csra 0.08 167700 NEW 30.00 0.00
Norfolk Southern (NSC) 0.07 58408 +179.00% 84.59 108.18
Cameco Corporation 0.07 382700 +45.00% 12.29 0.00
McGraw-Hill Companies (MHP) 0.07 48794 -50.00% 98.58 0.00
Global Payments (GPN) 0.07 71042 +860.00% 64.51 88.71
Boston Scientific Corporation (BSX) 0.07 236875 +738.00% 18.44 16.49
International Paper Company (IP) 0.07 116338 37.70 54.31
Newell Rubbermaid (NWL) 0.07 108994 +1826.00% 44.08 37.57
Baker Hughes Incorporated (BHI) 0.07 98368 -5.00% 46.15 59.73
AMER (UHAL) 0.07 11567 +204.00% 389.47 311.63
Acuity Brands (AYI) 0.07 21226 +4.00% 233.82 159.34
Quest Diagnostics Incorporated (DGX) 0.07 69052 71.13 70.85
LaSalle Hotel Properties (LHO) 0.07 192700 +28.00% 25.16 38.02
National Health Investors (NHI) 0.07 81400 -4.00% 60.87 67.79
Government Properties Income Trust (GOV) 0.07 283600 -23.00% 15.87 22.14
HCA HOLDINGS 0.07 67462 -55.00% 67.62 0.00
Wp Carey 0.07 83800 -6.00% 59.00 0.00
Hewlett Packard Enterprise 0.07 303944 NEW 15.20 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.06 95029 +104.00% 42.84 0.00
Costco Wholesale Corporation (COST) 0.06 25744 +17.00% 161.51 148.30
FedEx Corporation (FDX) 0.06 26906 149.00 170.82
Royal Caribbean Cruises 0.06 40041 -4.00% 101.22 0.00
Stanley Black & Decker (SWK) 0.06 34758 +973.00% 106.74 95.48
Darden Restaurants (DRI) 0.06 67443 -43.00% 63.64 62.29
E.I. du Pont de Nemours & Company (DD) 0.06 57138 -52.00% 66.59 79.13
Thermo Fisher Scientific (TMO) 0.06 26972 +221.00% 141.85 127.98
Cousins Properties (CUZ) 0.06 396700 -14.00% 9.43 10.11
Cablevision Systems Corporation (CVC) 0.06 135955 -29.00% 31.90 17.81
Cimarex Energy 0.06 48208 -9.00% 89.38 0.00
Jarden Corporation (JAH) 0.06 75763 +1422.00% 57.13 50.93
SanDisk Corporation (SNDK) 0.06 49347 -58.00% 75.99 84.20
Corporate Office Properties Trust (OFC) 0.06 170400 -8.00% 21.83 28.77
TransDigm Group Incorporated (TDG) 0.06 18938 +487.00% 228.43 214.68
IHS (IHS) 0.06 34955 118.44 111.86
LTC Properties (LTC) 0.06 99300 +30.00% 43.14 42.07
UDR (UDR) 0.06 110171 +32.00% 37.57 31.76
Hudson Pacific Properties (HPP) 0.06 147700 28.14 30.76
Piedmont Office Realty Trust (PDM) 0.06 199200 -23.00% 18.88 17.72
Blackberry 0.06 413500 +64.00% 9.24 0.00
Spirit Realty reit 0.06 375330 -17.00% 10.02 0.00
Alibaba Group Holding Ltd Spon 0.06 50200 NEW 81.27 0.00
Store Capital Corp reit 0.06 169100 +98.00% 23.20 0.00
Time Warner Cable (TWC) 0.05 16416 -3.00% 185.61 154.39
Corning Incorporated (GLW) 0.05 198265 -5.00% 18.28 22.80
Western Digital (WDC) 0.05 55599 +71.00% 60.06 97.30
United Rentals (URI) 0.05 46628 +222.00% 72.53 88.12
Taro Pharmaceutical Industries 0.05 19800 NEW 154.49 0.00
CenturyLink (CTL) 0.05 137070 +1054.00% 25.16 35.12
AGCO Corporation (AGCO) 0.05 74382 45.39 47.82
Liberty Media (LINTA) 0.05 119612 27.32 0.00
Delta Air Lines (DAL) 0.05 63628 +56.00% 50.69 44.19
Seagate Technology Com Stk 0.05 98322 -15.00% 36.66 0.00
Lam Research Corporation (LRCX) 0.05 38263 -82.00% 79.42 78.20
Duke Realty Corporation (DRE) 0.05 144111 -37.00% 21.02 20.41
EastGroup Properties (EGP) 0.05 55200 -20.00% 55.62 58.23
Westlake Chemical Corporation (WLK) 0.05 60282 54.33 66.20
Federal Realty Inv. Trust (FRT) 0.05 25170 +31.00% 146.09 138.45
QEP Resources (QEP) 0.05 232200 +176.00% 13.40 20.60
Ddr Corp stock 0.05 198200 +29.00% 16.84 0.00
SELECT INCOME REIT COM SH BEN int 0.05 166200 +8.00% 19.82 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.05 141500 -17.00% 21.76 0.00
Gramercy Ppty Tr 0.05 436859 NEW 7.72 0.00
American Express Company (AXP) 0.04 37660 -40.00% 69.54 79.39
Expeditors International of Washington (EXPD) 0.04 60322 45.11 47.74
Abbott Laboratories (ABT) 0.04 63089 -25.00% 44.90 46.40
CarMax (KMX) 0.04 50123 -5.00% 53.97 62.15
Genuine Parts Company (GPC) 0.04 33523 -57.00% 85.88 92.26
AFLAC Incorporated (AFL) 0.04 49157 +437.00% 59.91 61.39
Dow Chemical Company (DOW) 0.04 46806 51.49 47.09
Praxair (PX) 0.04 24991 -16.00% 102.40 124.53
American Electric Power Company (AEP) 0.04 48630 +4.00% 58.28 55.21
Stericycle (SRCL) 0.04 20804 +14.00% 120.60 135.67
W.R. Berkley Corporation (WRB) 0.04 52098 54.74 49.84
Open Text 0.04 61600 +10.00% 47.76 0.00
BioMed Realty Trust (BMR) 0.04 121700 +607.00% 23.69 21.27
Rackspace Hosting (RAX) 0.04 103000 +22.00% 25.32 51.20
Summit Hotel Properties 0.04 244600 -15.00% 11.95 0.00
Twenty-first Century Fox 0.04 110159 +3.00% 27.16 0.00
Anthem 0.04 18962 -58.00% 139.44 0.00
Paramount Group Inc reit 0.04 135600 -7.00% 18.10 0.00
Vareit, Inc reits 0.04 318602 +25.00% 7.92 0.00
Chubb Corporation (CB) 0.03 16026 132.66 98.78
Bank of New York Mellon Corporation (BK) 0.03 53426 41.22 39.44
Moody's Corporation (MCO) 0.03 22633 -4.00% 100.34 95.46
Mid-America Apartment (MAA) 0.03 18900 +215.00% 90.79 71.99
Casey's General Stores (CASY) 0.03 15200 -3.00% 120.46 86.89
Texas Instruments Incorporated (TXN) 0.03 36623 +67.00% 54.80 57.48
VCA Antech (WOOF) 0.03 31000 55.00 52.20
FactSet Research Systems (FDS) 0.03 11900 162.61 150.33
Westar Energy (WR) 0.03 42500 +2.00% 42.40 36.94
Zimmer Holdings (ZMH) 0.03 20075 -86.00% 102.57 116.78
NetEase (NTES) 0.03 9500 NEW 181.26 98.14
Atmos Energy Corporation (ATO) 0.03 28100 +58.00% 63.02 51.93
Mack-Cali Realty (CLI) 0.03 91300 +30.00% 23.35 18.37
DiamondRock Hospitality Company (DRH) 0.03 223500 +36.00% 9.65 13.95
DTE Energy Company (DTE) 0.03 21116 -20.00% 80.18 78.53
Medical Properties Trust (MPW) 0.03 189600 NEW 11.51 13.91
Ramco-Gershenson Properties Trust (RPT) 0.03 134600 +17.00% 16.61 18.30
Sovran Self Storage (SSS) 0.03 18600 -53.00% 107.31 88.95
Agree Realty Corporation (ADC) 0.03 59300 34.00 31.80
Alexandria Real Estate Equities (ARE) 0.03 21251 -49.00% 90.35 94.19
Liberty Property Trust (LRY) 0.03 59186 +36.00% 31.05 0.00
iShares MSCI Canada Index (EWC) 0.03 80000 -45.00% 21.50 26.66
Ss&c Technologies Holding 0.03 25700 +7.00% 68.29 0.00
Mosaic 0.03 68510 -5.00% 27.59 0.00
Hollyfrontier 0.03 54209 +20.00% 39.88 0.00
Cbre Group Inc Cl A 0.03 65376 +736.00% 34.58 0.00
American Tower Reit 0.03 20300 +127.00% 96.95 0.00
Express Scripts Holding 0.03 24067 -22.00% 87.42 0.00
Phillips 66 0.03 22539 -57.00% 81.81 0.00
Norwegian Cruise Line Hldgs shs 0.03 28911 -40.00% 58.59 0.00
American Homes 4 Rent-a reit 0.03 136000 NEW 16.66 0.00
Allegion Plc equity 0.03 28500 65.93 0.00
Perrigo Company 0.03 12810 +315.00% 144.73 0.00
Starwood Waypoint Residential Trust 0.03 101129 +40.00% 22.64 0.00
Pentair cs 0.03 37028 NEW 49.53 0.00
Navient Corporation equity 0.03 186053 +745.00% 11.45 0.00
Fnf 0.03 67150 34.67 0.00
Equity Commonwealth 0.03 62400 -15.00% 27.72 0.00
Huntington Bancshares Incorporated (HBAN) 0.02 142674 11.06 10.78
Hasbro (HAS) 0.02 20290 +2.00% 67.37 61.01
Time Warner (TWX) 0.02 17341 -67.00% 64.64 83.25
Fidelity National Information Services (FIS) 0.02 21587 +261.00% 60.59 65.10
PNC Financial Services (PNC) 0.02 10920 95.33 93.21
DST Systems (DST) 0.02 14100 114.04 105.19
Great Plains Energy Incorporated (GXP) 0.02 54000 27.31 25.78
Copart (CPRT) 0.02 27500 -2.00% 38.00 36.58
J.B. Hunt Transport Services (JBHT) 0.02 15577 73.38 85.39
Leggett & Platt (LEG) 0.02 29709 +10.00% 42.01 44.11
Nuance Communications (NUAN) 0.02 58369 -65.00% 19.89 13.76
Nucor Corporation (NUE) 0.02 30095 +8.00% 40.31 45.99
Pitney Bowes (PBI) 0.02 75900 NEW 20.65 22.29
Brown-Forman Corporation (BF.B) 0.02 10563 -82.00% 99.31 0.00
Best Buy (BBY) 0.02 51650 +207.00% 30.45 40.39
Jack in the Box (JACK) 0.02 16900 +65.00% 76.69 95.10
Morgan Stanley (MS) 0.02 50149 -87.00% 31.81 34.94
Commercial Metals Company (CMC) 0.02 80700 13.69 14.51
Bemis Company (BMS) 0.02 26200 -9.00% 44.69 47.06
Helen Of Troy 0.02 15500 -3.00% 94.26 0.00
LifePoint Hospitals (LPNT) 0.02 19600 +7.00% 73.42 72.25
PAREXEL International Corporation (PRXL) 0.02 17600 68.12 65.50
WellCare Health Plans (WCG) 0.02 13100 NEW 78.24 88.95
Newfield Exploration (NFX) 0.02 48300 +67.00% 32.57 31.37
NiSource (NI) 0.02 79500 +16.00% 19.51 41.22
Avnet (AVT) 0.02 33759 -36.00% 42.83 45.00
Sotheby's (BID) 0.02 44100 +17.00% 25.76 40.57
Universal Electronics (UEIC) 0.02 23700 51.35 55.63
Domtar 0.02 35100 36.95 0.00
Intuitive Surgical (ISRG) 0.02 2787 +259.00% 546.11 489.66
Alleghany Corporation (Y) 0.02 3340 NEW 477.84 460.40
Canadian Natural Resources 0.02 68700 -52.00% 21.76 0.00
Freeport-McMoRan Copper & Gold (FCX) 0.02 158217 +622.00% 6.77 18.56
Dillard's (DDS) 0.02 17600 +24.00% 65.68 130.44
EMC Corporation (EMC) 0.02 40923 25.68 26.24
Lexmark International (LXK) 0.02 31500 -25.00% 32.44 38.67
Harman International Industries Inc./DE/ (HAR) 0.02 16313 NEW 94.22 131.40
International Speedway Corporation (ISCA) 0.02 37100 33.72 30.38
Prestige Brands Holdings (PBH) 0.02 19600 -20.00% 51.48 38.46
Franklin Street Properties (FSP) 0.02 123600 -31.00% 10.35 12.25
ProAssurance Corporation (PRA) 0.02 27300 +27.00% 48.53 44.85
Papa John's Int'l (PZZA) 0.02 19900 NEW 55.88 60.42
Big Lots (BIG) 0.02 29100 38.56 50.09
Thor Industries (THO) 0.02 25300 +6.00% 56.17 60.64
Aaron's (AAN.A) 0.02 51700 +31.00% 22.40 0.00
Domino's Pizza (DPZ) 0.02 11500 -30.00% 111.22 98.89
Landstar System (LSTR) 0.02 19400 -10.00% 58.66 67.86
Donaldson Company (DCI) 0.02 35000 28.66 37.30
Sinclair Broadcast (SBGI) 0.02 43700 -6.00% 32.54 26.27
Aspen Insurance Holdings Ltd shs 0.02 29100 48.32 0.00
MAXIMUS (MMS) 0.02 26700 +6.00% 56.25 61.29
Endurance Specialty Hldgs Lt shs 0.02 24821 63.98 0.00
ON Semiconductor (ONNN) 0.02 160100 9.80 12.68
salesforce (CRM) 0.02 14141 78.42 64.26
Baidu (BIDU) 0.02 7900 NEW 188.99 207.29
Net 1 UEPS Technologies (UEPS) 0.02 74800 +11.00% 13.52 14.00
Dycom Industries (DY) 0.02 16400 +3.00% 69.94 43.91
Old National Ban (ONB) 0.02 95800 13.56 13.83
Syntel (SYNT) 0.02 22700 45.24 49.26
Wabash National Corporation (WNC) 0.02 95600 +40.00% 11.83 14.35
American Equity Investment Life Holding (AEL) 0.02 53200 24.02 28.29
Black Hills Corporation (BKH) 0.02 30900 46.44 48.03
Evercore Partners (EVR) 0.02 23000 +22.00% 54.09 50.69
Korn/Ferry International (KFY) 0.02 37100 33.18 29.96
Methode Electronics (MEI) 0.02 33100 -8.00% 31.84 44.40
On Assignment (ASGN) 0.02 32100 44.95 37.29
PolyOne Corporation (POL) 0.02 42000 +37.00% 31.76 38.59
Prosperity Bancshares (PRSP) 0.02 21100 +4.00% 47.87 0.00
Sirona Dental Systems (SIRO) 0.02 9300 -49.00% 109.57 89.32
Cirrus Logic (CRUS) 0.02 41600 29.52 33.06
Cooper Tire & Rubber Company (CTB) 0.02 33900 37.85 38.00
Concho Resources (CXO) 0.02 17121 92.87 107.77
Emergent BioSolutions (EBS) 0.02 37200 -6.00% 40.00 28.38
HEICO Corporation (HEI) 0.02 23500 54.34 59.32
Kilroy Realty Corporation (KRC) 0.02 21000 +7.00% 63.29 72.45
Manhattan Associates (MANH) 0.02 21100 +27.00% 66.16 48.43
Oceaneering International (OII) 0.02 31980 37.52 51.70
Renasant (RNST) 0.02 38900 34.42 28.26
Stepan Company (SCL) 0.02 26100 49.69 37.88
Super Micro Computer (SMCI) 0.02 43200 24.51 37.36
Teledyne Technologies Incorporated (TDY) 0.02 14800 88.72 99.65
Teleflex Incorporated (TFX) 0.02 12600 131.43 119.71
Universal Insurance Holdings (UVE) 0.02 55500 NEW 23.17 24.27
Belden (BDC) 0.02 23000 -13.00% 47.70 85.06
IDA (IDA) 0.02 24200 68.02 59.75
Lululemon Athletica 0.02 27206 +51.00% 52.45 0.00
Medivation (MDVN) 0.02 31274 +11.00% 48.35 127.95
NuVasive (NUVA) 0.02 19300 54.09 44.67
Old Dominion Freight Line (ODFL) 0.02 23900 59.08 77.51
Panera Bread Company (PNRA) 0.02 6500 +10.00% 194.77 157.74
QLogic Corporation (QLGC) 0.02 101200 12.20 14.59
Wabtec Corporation (WAB) 0.02 19455 +32.00% 71.14 91.75
Cambrex Corporation (CBM) 0.02 27200 47.10 33.91
Chemical Financial Corporation (CHFC) 0.02 30200 +162.00% 34.27 29.57
CONMED Corporation (CNMD) 0.02 29600 +61.00% 44.05 50.24
Callon Pete Co Del Com Stk 0.02 144900 8.34 0.00
Ensign (ENSG) 0.02 53800 +99.00% 22.62 43.09
Comfort Systems USA (FIX) 0.02 43300 -2.00% 28.43 18.93
Luminex Corporation (LMNX) 0.02 57400 -8.00% 21.39 15.97
National Fuel Gas (NFG) 0.02 30100 +7.00% 42.76 59.35
Stamps (STMP) 0.02 14000 -13.00% 109.64 55.90
UniFirst Corporation (UNF) 0.02 12000 104.17 114.67
Acorda Therapeutics (ACOR) 0.02 25321 -38.00% 42.77 35.18
Astronics Corporation (ATRO) 0.02 30824 +87.00% 40.72 70.28
AZZ Incorporated (AZZ) 0.02 21800 55.55 42.90
Cynosure (CYNO) 0.02 26900 44.68 29.75
Woodward Governor Company (WGOV) 0.02 20700 -20.00% 49.66 0.00
HEALTHSOUTH (HLS) 0.02 41800 +12.00% 34.81 41.95
Teradyne (TER) 0.02 75000 20.67 18.89
First Merchants Corporation (FRME) 0.02 46700 25.42 22.58
Infinity Pharmaceuticals (INFI) 0.02 135200 +8.00% 7.85 15.42
Meridian Bioscience (VIVO) 0.02 66600 20.53 19.70
Brocade Communications Systems (BRCD) 0.02 165000 +18.00% 9.18 12.05
Aspen Technology (AZPN) 0.02 38200 37.75 36.69
Quanex Building Products Corporation (NX) 0.02 52400 +84.00% 20.86 18.74
Masimo Corporation (MASI) 0.02 34700 41.50 30.39
Mellanox Technologies 0.02 30600 42.12 0.00
Weingarten Realty Investors (WRI) 0.02 45400 +2.00% 34.58 34.62
American Capital Agency (AGNC) 0.02 77016 -5.00% 17.33 20.97
Generac Holdings (GNRC) 0.02 44400 29.77 48.90
Verint Systems (VRNT) 0.02 31000 40.55 57.84
Argan (AGX) 0.02 31100 +2.00% 32.41 31.69
Fresh Market (TFM) 0.02 49500 +2.00% 23.41 39.78
Ligand Pharmaceuticals In 0.02 14000 -3.00% 108.43 0.00
Walker & Dunlop (WD) 0.02 41900 28.81 16.38
Crescent Point Energy Trust (CPG) 0.02 131673 +40.00% 11.60 22.35
Intl Fcstone 0.02 31300 33.45 0.00
Stag Industrial 0.02 59800 NEW 18.44 0.00
United Cmnty Bks Ga Cap Stk 0.02 63500 19.50 0.00
Amc Networks Inc Cl A 0.02 22000 +65.00% 74.68 0.00
J Global 0.02 19500 +4.00% 82.31 0.00
Epam Systems 0.02 21100 78.63 0.00
Ingredion Incorporated 0.02 17200 +218.00% 95.81 0.00
Ensco Plc Shs Class A 0.02 81611 NEW 15.39 0.00
Customers Ban 0.02 43800 -4.00% 27.21 0.00
Gentherm 0.02 26800 47.39 0.00
Five Below 0.02 38200 +8.00% 32.09 0.00
Epr Properties 0.02 28100 +401.00% 58.43 0.00
Sanmina 0.02 58500 20.58 0.00
Pbf Energy Inc cl a 0.02 35300 +42.00% 36.80 0.00
Cyrusone 0.02 35900 37.44 0.00
Arris 0.02 40400 NEW 30.57 0.00
Banc Of California 0.02 82800 14.63 0.00
Inteliquent 0.02 59800 +6.00% 17.78 0.00
Science App Int'l 0.02 29400 45.78 0.00
Physicians Realty Trust 0.02 66200 +20.00% 16.86 0.00
Franks Intl N V 0.02 76300 16.68 0.00
Rexford Industrial Realty Inc reit 0.02 85700 NEW 16.36 0.00
One Gas 0.02 30900 50.16 0.00
Time 0.02 65200 +6.00% 15.67 0.00
Paycom Software 0.02 29800 -6.00% 37.62 0.00
Beneficial Ban 0.02 97800 13.32 0.00
Urban Edge Pptys 0.02 46700 NEW 23.45 0.00
Westrock 0.02 32367 45.63 0.00
Care Cap Properties 0.02 47796 -28.00% 30.57 0.00
Msg Network Inc cl a 0.02 60300 NEW 20.80 0.00
Diamond Offshore Drilling (DO) 0.01 34800 +121.00% 21.09 26.52
CME (CME) 0.01 6822 -36.00% 90.59 95.64
Progressive Corporation (PGR) 0.01 12470 31.84 26.15
Charles Schwab Corporation (SCHW) 0.01 25175 32.93 30.86
State Street Corporation (STT) 0.01 8677 66.38 72.30
First Financial Ban (FFBC) 0.01 39900 18.07 17.01
Signature Bank (SBNY) 0.01 5682 -51.00% 153.29 124.56
Ace Limited Cmn 0.01 6885 116.92 0.00
MGIC Investment (MTG) 0.01 38300 8.83 9.39
Discover Financial Services (DFS) 0.01 9255 53.59 58.01
Ameriprise Financial (AMP) 0.01 3789 106.36 131.20
SLM Corporation (SLM) 0.01 105200 NEW 6.52 9.06
Caterpillar (CAT) 0.01 12172 67.94 79.57
Ecolab (ECL) 0.01 5647 114.40 115.32
Monsanto Company (MON) 0.01 9947 98.52 117.22
AMAG Pharmaceuticals (AMAG) 0.01 17200 +45.00% 30.17 52.58
Baxter International (BAX) 0.01 14599 +27.00% 38.15 67.92
BioMarin Pharmaceutical (BMRN) 0.01 3425 104.82 113.42
Incyte Corporation (INCY) 0.01 3454 108.57 88.43
Vertex Pharmaceuticals Incorporated (VRTX) 0.01 5202 125.91 123.26
CBS Corporation (CBS) 0.01 9449 47.09 59.57
Brookfield Asset Management (BAM.A) 0.01 15700 31.40 0.00
Dominion Resources (D) 0.01 12636 67.66 69.17
American Eagle Outfitters (AEO) 0.01 22200 15.50 16.91
Apache Corporation (APA) 0.01 8037 44.42 60.29
Carter's (CRI) 0.01 10900 88.99 88.77
IDEXX Laboratories (IDXX) 0.01 11000 72.91 149.73
Northrop Grumman Corporation (NOC) 0.01 3785 -87.00% 188.90 158.85
Paychex (PAYX) 0.01 6912 52.95 48.92
Rollins (ROL) 0.01 14800 25.88 22.17
Spectra Energy (SE) 0.01 14274 23.96 34.31
Valspar Corporation (VAL) 0.01 4600 -74.00% 83.04 85.35
Trimble Navigation (TRMB) 0.01 26465 NEW 21.46 25.75
W.W. Grainger (GWW) 0.01 3562 -78.00% 202.70 230.01
Watsco, Incorporated (WSO) 0.01 3100 117.10 117.82
Adobe Systems Incorporated (ADBE) 0.01 10581 93.94 76.64
Transocean 0.01 68056 +9.00% 12.49 0.00
Sensient Technologies Corporation (SXT) 0.01 10400 -18.00% 62.79 63.87
Johnson Controls (JCI) 0.01 13907 39.48 48.46
Timken Company (TKR) 0.01 34400 28.58 42.21
SVB Financial (SIVB) 0.01 7700 118.96 124.11
Las Vegas Sands (LVS) 0.01 8478 43.88 52.42
Emerson Electric (EMR) 0.01 13972 47.81 55.87
Analog Devices (ADI) 0.01 6669 55.33 57.76
Universal Corporation (UVV) 0.01 8000 56.12 45.24
Cato Corporation (CATO) 0.01 22400 36.83 41.12
Mohawk Industries (MHK) 0.01 2836 +101.00% 189.35 179.34
Ethan Allen Interiors (ETH) 0.01 29900 -11.00% 27.83 26.57
Synopsys (SNPS) 0.01 16516 -55.00% 45.59 45.25
Becton, Dickinson and (BDX) 0.01 4470 154.14 142.79
Yum! Brands (YUM) 0.01 9168 -93.00% 73.08 77.05
Goodyear Tire & Rubber Company (GT) 0.01 24928 +124.00% 32.65 25.04
Photronics (PLAB) 0.01 74200 -8.00% 12.45 8.25
Progress Software Corporation (PRGS) 0.01 27800 NEW 23.99 26.32
Olin Corporation (OLN) 0.01 54000 NEW 17.26 29.13
Wolverine World Wide (WWW) 0.01 42200 NEW 16.71 29.85
Mentor Graphics Corporation (MENT) 0.01 46300 18.42 23.14
Anadarko Petroleum Corporation (APC) 0.01 10801 48.61 79.89
BB&T; Corporation (BBT) 0.01 16576 37.83 37.76
eBay (EBAY) 0.01 23246 27.49 59.78
General Mills (GIS) 0.01 12751 57.64 51.55
Halliburton Company (HAL) 0.01 18173 34.06 41.30
Marsh & McLennan Companies (MMC) 0.01 11268 55.47 55.76
Stryker Corporation (SYK) 0.01 9706 92.93 90.61
Canadian Pacific Railway 0.01 2800 127.14 0.00
Williams Companies (WMB) 0.01 15143 25.69 46.41
First Industrial Realty Trust (FR) 0.01 40200 -73.00% 22.14 20.16
Fifth Third Ban (FITB) 0.01 17207 20.11 19.04
Kellogg Company (K) 0.01 5638 72.19 62.16
Dollar Tree (DLTR) 0.01 4741 -94.00% 77.20 80.00
Knight Transportation (KNX) 0.01 20000 -8.00% 24.25 32.56
Omni (OMC) 0.01 5165 75.70 76.16
Empire District Electric Company (EDE) 0.01 23600 -8.00% 28.05 23.87
ConAgra Foods (CAG) 0.01 9179 +2.00% 42.16 33.68
East West Ban (EWBC) 0.01 18200 41.54 40.15
Fiserv (FISV) 0.01 4987 91.44 77.15
NewMarket Corporation (NEU) 0.01 2100 +23.00% 380.95 459.84
Old Republic International Corporation (ORI) 0.01 26000 +45.00% 18.62 14.60
Sempra Energy (SRE) 0.01 5008 94.05 106.08
Applied Materials (AMAT) 0.01 25527 18.69 23.76
PACCAR (PCAR) 0.01 7547 -97.00% 47.44 60.73
Pioneer Natural Resources (PXD) 0.01 3175 125.35 153.87
Precision Castparts (PCP) 0.01 2923 231.95 210.13
Resources Connection (RECN) 0.01 21100 -34.00% 16.35 17.00
Nelnet (NNI) 0.01 20200 33.56 45.77
Investment Technology (ITG) 0.01 31000 -31.00% 17.03 23.52
Lexington Realty Trust (LXP) 0.01 111900 -70.00% 8.00 9.77
Ashford Hospitality Trust (AHT) 0.01 63300 -84.00% 6.30 9.63
Yahoo! (YHOO) 0.01 19015 33.24 42.61
Amphenol Corporation (APH) 0.01 6573 -70.00% 52.18 57.35
Barnes & Noble (BKS) 0.01 42900 -3.00% 8.72 22.97
Estee Lauder Companies (EL) 0.01 4802 88.09 80.58
Illumina (ILMN) 0.01 3077 -94.00% 192.07 191.44
Array BioPharma (ARRY) 0.01 110500 NEW 4.22 7.97
Broadcom Corporation (BRCM) 0.01 11885 +2.00% 57.80 44.13
BGC Partners (BGCP) 0.01 86500 9.82 8.57
Brunswick Corporation (BC) 0.01 8900 -70.00% 50.56 52.20
Celanese Corporation (CE) 0.01 13460 NEW 67.31 56.85
Edison International (EIX) 0.01 6927 59.19 61.82
Enbridge 0.01 15600 33.14 0.00
Humana (HUM) 0.01 3151 178.36 160.10
Sun Life Financial 0.01 11100 31.08 0.00
Apogee Enterprises (APOG) 0.01 22500 -3.00% 43.51 42.50
Calamos Asset Management (CLMS) 0.01 37800 -34.00% 9.68 12.54
Innospec (IOSP) 0.01 9600 54.27 43.21
Macquarie Infrastructure Company (MIC) 0.01 9100 NEW 72.64 79.37
Pennsylvania R.E.I.T. (PEI) 0.01 33700 NEW 21.87 21.82
Perficient (PRFT) 0.01 25100 17.13 19.45
Stillwater Mining Company (SWC) 0.01 83400 NEW 8.57 13.10
Synaptics, Incorporated (SYNA) 0.01 11000 NEW 80.36 80.76
Assured Guaranty 0.01 29800 26.44 0.00
American Railcar Industries (ARII) 0.01 7600 -41.00% 46.32 48.26
Atlantic Tele-Network (ATNI) 0.01 5800 +11.00% 78.28 64.40
Actuant Corporation (ATU) 0.01 39000 NEW 23.95 24.35
Bio-Rad Laboratories (BIO) 0.01 5700 +35.00% 138.60 133.91
Cheesecake Factory Incorporated (CAKE) 0.01 9400 NEW 46.06 47.59
Columbia Sportswear Company (COLM) 0.01 14000 NEW 48.79 56.59
Core-Mark Holding Company (CORE) 0.01 9200 -36.00% 81.96 58.67
Deutsche Bank Ag-registered 0.01 25077 24.48 0.00
Delek US Holdings (DK) 0.01 13600 24.63 36.26
Dril-Quip (DRQ) 0.01 11600 59.22 68.82
El Paso Electric Company (EE) 0.01 20800 38.51 35.78
First Niagara Financial (FNFG) 0.01 57790 10.85 8.91
Greatbatch (GB) 0.01 12700 52.52 53.68
G-III Apparel (GIII) 0.01 7700 -52.00% 44.29 101.98
Infinera (INFN) 0.01 26900 -22.00% 18.10 18.11
Multi-Fineline Electronix (MFLX) 0.01 16400 20.67 18.55
Middleby Corporation (MIDD) 0.01 5600 107.86 106.86
Piper Jaffray Companies (PJC) 0.01 10400 +62.00% 40.38 52.39
Plexus (PLXS) 0.01 12400 NEW 34.92 39.16
Boston Beer Company (SAM) 0.01 4500 -4.00% 202.00 259.65
ScanSource (SCSC) 0.01 16100 32.24 36.82
Skechers USA (SKX) 0.01 20900 +140.00% 30.19 67.44
TTM Technologies (TTMI) 0.01 107100 -23.00% 6.51 8.75
UGI Corporation (UGI) 0.01 19200 33.75 31.93
Alexion Pharmaceuticals (ALXN) 0.01 4808 190.72 179.76
Credi 0.01 7200 NEW 97.36 0.00
Cal-Maine Foods (CALM) 0.01 10900 -55.00% 46.33 36.72
Chicago Bridge & Iron Company N.V. (CBI) 0.01 13437 -74.00% 39.00 46.73
Chesapeake Utilities Corporation (CPK) 0.01 6500 56.77 46.69
Computer Programs & Systems (CPSI) 0.01 14500 +59.00% 49.72 52.35
F.N.B. Corporation (FNB) 0.01 28200 NEW 13.33 12.85
Hexcel Corporation (HXL) 0.01 16900 +36.00% 46.45 47.72
MFA Mortgage Investments (MFA) 0.01 139400 6.60 7.82
NetScout Systems (NTCT) 0.01 11500 NEW 30.70 40.72
TriCo Bancshares (TCBK) 0.01 15800 NEW 27.47 23.12
Texas Roadhouse (TXRH) 0.01 11900 -4.00% 35.80 36.16
Tyler Technologies (TYL) 0.01 3700 NEW 174.32 116.22
Universal Health Realty Income Trust (UHT) 0.01 7800 50.00 50.23
Valmont Industries (VMI) 0.01 6300 -3.00% 106.03 120.29
Washington Federal (WFSL) 0.01 16900 -10.00% 23.85 0.00
Corrections Corporation of America (CXW) 0.01 20100 NEW 26.47 38.55
Esterline Technologies Corporation (ESL) 0.01 8300 80.96 107.67
First Commonwealth Financial (FCF) 0.01 75100 9.07 8.59
FirstMerit Corporation (FMER) 0.01 43000 18.65 18.86
Glacier Ban (GBCI) 0.01 16600 +28.00% 26.51 24.79
ICU Medical, Incorporated (ICUI) 0.01 3400 NEW 112.65 87.07
Ingles Markets, Incorporated (IMKTA) 0.01 12400 44.11 47.20
Merit Medical Systems (MMSI) 0.01 44900 18.60 19.04
Republic Bancorp, Inc. KY (RBCAA) 0.01 12864 26.43 23.19
Repligen Corporation (RGEN) 0.01 25300 -15.00% 28.30 25.34
Tanger Factory Outlet Centers (SKT) 0.01 29153 -88.00% 32.69 34.92
St. Jude Medical (STJ) 0.01 5990 61.77 66.17
WGL Holdings (WGL) 0.01 6500 62.92 51.87
DTS (DTSI) 0.01 41000 22.59 32.35
Nautilus (NLS) 0.01 27300 -36.00% 16.70 15.54
Cameron International Corporation (CAM) 0.01 15053 63.18 44.71
Rex American Resources (REX) 0.01 17800 54.04 59.35
Getty Realty (GTY) 0.01 52600 17.15 17.12
iRobot Corporation (IRBT) 0.01 13500 +9.00% 35.41 33.56
PetMed Express (PETS) 0.01 55500 +104.00% 17.14 15.49
L.B. Foster Company (FSTR) 0.01 31700 +12.00% 13.66 41.59
Clearwater Paper (CLW) 0.01 11084 45.56 60.19
Mednax (MD) 0.01 12096 -39.00% 71.68 70.95
Unit Corporation (UNT) 0.01 53500 12.21 26.14
Multi-Color Corporation (LABL) 0.01 10000 59.80 66.34
John B. Sanfilippo & Son (JBSS) 0.01 14300 -35.00% 54.06 36.46
Manulife Finl 0.01 35800 14.94 0.00
Symetra Finl 0.01 18900 -25.00% 31.75 0.00
Brandywine Realty Trust (BDN) 0.01 52200 13.66 14.84
Ball Corporation (BLL) 0.01 12391 NEW 72.71 69.72
CBL & Associates Properties (CBL) 0.01 71800 +40.00% 12.37 18.82
CNO Financial (CNO) 0.01 49600 -6.00% 19.09 16.13
IDT Corporation (IDT) 0.01 43400 -4.00% 11.66 16.35
Pilgrim's Pride Corporation (PPC) 0.01 40200 22.09 24.81
Signet Jewelers 0.01 6408 123.75 0.00
SolarWinds (SWI) 0.01 14400 -56.00% 58.89 48.25
Web (WWWW) 0.01 31700 20.00 18.08
Cardtronics (CATM) 0.01 22700 33.66 35.46
Dollar General (DG) 0.01 6265 -2.00% 71.83 71.52
Constant Contact (CTCT) 0.01 15300 -68.00% 29.22 37.88
Alexander's (ALX) 0.01 1600 384.38 417.49
DuPont Fabros Technology (DFT) 0.01 26818 -38.00% 31.81 31.04
Lakeland Financial Corporation (LKFN) 0.01 9800 46.63 39.42
Tesla Motors (TSLA) 0.01 2070 +3.00% 240.10 194.42
Nxp Semiconductors N V 0.01 4902 NEW 84.25 0.00
Inphi Corporation (IPHI) 0.01 36000 +23.00% 27.03 17.13
Sabra Health Care REIT (SBRA) 0.01 41000 -25.00% 20.22 30.80
Opko Health (OPK) 0.01 49500 10.04 14.08
Unifi 0.01 28300 +9.00% 28.16 0.00
MaxLinear (MXL) 0.01 63800 -30.00% 14.73 8.16
Sun Communities (SUI) 0.01 9600 +18.00% 68.54 66.79
Team Health Holdings 0.01 22200 -14.00% 43.87 0.00
Vectren Corporation (VVC) 0.01 22500 42.40 42.70
Meritor 0.01 101400 8.35 0.00
Te Connectivity Ltd for 0.01 8555 64.64 0.00
USD.001 Central Pacific Financial 0.01 21800 -9.00% 22.02 0.00
Kinder Morgan 0.01 39613 -12.00% 14.92 0.00
Linkedin 0.01 2439 +4.00% 225.09 0.00
Spirit Airlines 0.01 9700 39.90 0.00
Ag Mtg Invt Tr 0.01 30100 -39.00% 12.82 0.00
Level 3 Communications 0.01 6431 54.42 0.00
Delphi Automotive Plc shs 0.01 6046 85.68 0.00
Newlink Genetics Corporation 0.01 14700 -34.00% 36.39 0.00
Homestreet 0.01 43800 21.71 0.00
Resolute Fst Prods In 0.01 66400 7.58 0.00
Blucora 0.01 53700 NEW 9.80 0.00
Matson 0.01 16000 42.62 0.00
Wageworks 0.01 20400 +9.00% 45.39 0.00
Turquoisehillres 0.01 146000 -24.00% 2.53 0.00
Globus Med Inc cl a 0.01 27300 +5.00% 27.80 0.00
Eaton 0.01 9940 52.01 0.00
L Brands 0.01 5276 95.91 0.00
Enanta Pharmaceuticals 0.01 15900 -43.00% 33.02 0.00
Zoetis Inc Cl A 0.01 10078 47.93 0.00
Liberty Global Inc C 0.01 13005 40.75 0.00
Insys Therapeutics 0.01 12300 28.62 0.00
Mallinckrodt Pub 0.01 7815 -70.00% 74.60 0.00
Blackhawk Network Hldgs Inc cl a 0.01 13900 44.24 0.00
Murphy Usa 0.01 11000 +2.00% 60.73 0.00
Fox Factory Hldg 0.01 21700 16.54 0.00
Seacoast Bkg Corp Fla 0.01 27700 +138.00% 14.98 0.00
Ftd Cos 0.01 23000 NEW 26.17 0.00
Graham Hldgs 0.01 1100 484.55 0.00
Knowles 0.01 66900 NEW 13.33 0.00
Installed Bldg Prods 0.01 24900 NEW 24.82 0.00
Synovus Finl 0.01 15828 32.41 0.00
Rayonier Advanced Matls 0.01 63500 -16.00% 9.80 0.00
Timkensteel 0.01 51300 +57.00% 8.38 0.00
Trinseo S A shs 0.01 26800 +36.00% 28.21 0.00
Synchrony Financial 0.01 18528 NEW 30.39 0.00
Horizon Pharma 0.01 16100 +2.00% 21.68 0.00
California Resources 0.01 173220 -3.00% 2.33 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.01 9100 +5.00% 37.25 0.00
Crown Castle Intl 0.01 7096 86.39 0.00
Cimpress N V Shs Euro 0.01 7500 -57.00% 81.20 0.00
Liberty Broadband Cl C 0.01 8100 NEW 51.85 0.00
Education Rlty Tr New ret 0.01 11700 +9.00% 37.86 0.00
Pra Health Sciences 0.01 14800 45.27 0.00
Wp Glimcher 0.01 39400 10.61 0.00
Equinix 0.01 1254 +4.00% 302.23 0.00
Orbital Atk 0.01 9500 NEW 89.37 0.00
Eversource Energy 0.01 6744 51.01 0.00
Caleres Inc Com stock 0.01 22500 NEW 26.80 0.00
Kraft Heinz 0.01 12893 +2.00% 72.75 0.00
Baxalta Incorporated 0.01 11530 39.03 0.00
Armour Residential Reit Inc Re 0.01 37312 NEW 21.76 0.00
Paypal Holdings 0.01 23321 36.19 0.00
Nielsen Hldgs Plc Shs Eur stock 0.01 7434 46.54 0.00
Madison Square Garden Cl A 0.01 2366 NEW 161.88 0.00
Hp 0.01 38407 NEW 11.85 0.00
Northstar Realty Finance 0.01 42000 NEW 17.02 0.00
Steris 0.01 4800 NEW 75.42 0.00
Four Corners Ppty Tr 0.01 39766 NEW 24.17 0.00
Loews Corporation (L) 0.00 6176 -95.00% 38.37 39.42
Packaging Corporation of America (PKG) 0.00 3278 -77.00% 63.15 77.86
* Barrick Gold 0.00 21200 7.36 0.00
Mechel OAO (MTL) 0.00 12300 NEW 0.81 1.59
Mobile TeleSystems OJSC (MBT) 0.00 11500 6.17 8.82
CMS Energy Corporation (CMS) 0.00 5899 36.11 32.93
Joy Global (JOYG) 0.00 25400 -13.00% 12.60 0.00
Annaly Capital Management (NLY) 0.00 20151 9.38 10.36
Genworth Financial (GNW) 0.00 65500 3.73 7.13
TD Ameritrade Holding (AMTD) 0.00 5774 NEW 34.64 37.51
Two Harbors Investment (TWO) 0.00 39500 NEW 8.10 10.30
Principal Financial (PFG) 0.00 6267 45.00 49.56
Equifax (EFX) 0.00 2514 111.38 91.97
Cabot Oil & Gas Corporation (COG) 0.00 14998 17.67 27.30
Republic Services (RSG) 0.00 5193 43.91 40.26
Via (VIA.B) 0.00 7388 -93.00% 41.15 0.00
AES Corporation (AES) 0.00 14518 9.57 12.14
FirstEnergy (FE) 0.00 8982 31.73 34.23
Autodesk (ADSK) 0.00 4809 60.93 60.20
Blackbaud (BLKB) 0.00 3900 65.90 44.22
Franklin Resources (BEN) 0.00 8483 36.78 51.68
Greif (GEF) 0.00 10600 +39.00% 30.85 36.08
Microchip Technology (MCHP) 0.00 4488 NEW 46.57 49.28
Noble Energy (NBL) 0.00 9115 32.91 44.22
Molson Coors Brewing Company (TAP) 0.00 3246 93.96 73.49
Harris Corporation (HRS) 0.00 2638 -97.00% 86.81 72.70
C.R. Bard (BCR) 0.00 1578 189.48 166.60
Tiffany & Co. (TIF) 0.00 2742 76.22 83.92
Vulcan Materials Company (VMC) 0.00 2832 94.99 82.73
Regions Financial Corporation (RF) 0.00 28170 9.58 9.54
Autoliv (ALV) 0.00 1872 125.00 111.66
Hanesbrands (HBI) 0.00 8557 29.45 32.16
Laboratory Corp. of America Holdings (LH) 0.00 2150 123.72 121.70
ACI Worldwide (ACIW) 0.00 13900 21.37 20.07
DaVita (DVA) 0.00 3665 69.58 78.60
Whirlpool Corporation (WHR) 0.00 1667 146.97 197.86
Xilinx (XLNX) 0.00 5499 46.92 39.72
Masco Corporation (MAS) 0.00 7313 NEW 28.31 25.99
National-Oilwell Var (NOV) 0.00 8160 33.46 50.15
Agrium 0.00 2500 -21.00% 89.20 0.00
Interpublic Group of Companies (IPG) 0.00 8726 NEW 23.26 21.34
Waters Corporation (WAT) 0.00 1749 134.36 119.56
Lancaster Colony (LANC) 0.00 2300 115.65 87.41
Williams-Sonoma (WSM) 0.00 4800 NEW 58.33 80.32
Alcoa (AA) 0.00 27844 9.88 10.49
Cenovus Energy 0.00 15200 12.57 0.00
Macy's (M) 0.00 7037 34.96 62.37
Maxim Integrated Products (MXIM) 0.00 6046 NEW 38.04 35.28
Symantec Corporation (SYMC) 0.00 14547 20.97 23.79
Xerox Corporation (XRX) 0.00 21588 -2.00% 10.61 12.92
Encana 0.00 19400 -53.00% 5.05 0.00
Weyerhaeuser Company (WY) 0.00 10933 30.00 33.37
Agilent Technologies Inc C ommon 0.00 7046 41.87 0.00
CA (CA) 0.00 7037 NEW 28.56 31.38
Staples (SPLS) 0.00 13683 9.50 16.12
MBIA (MBI) 0.00 18400 6.47 9.06
Whole Foods Market (WFMI) 0.00 7609 33.51 0.00
Marriott International (MAR) 0.00 4523 -2.00% 66.99 81.60
Markel Corporation (MKL) 0.00 297 NEW 882.15 738.67
D.R. Horton (DHI) 0.00 7018 32.06 25.87
Advance Auto Parts (AAP) 0.00 1557 150.29 147.03
Dover Corporation (DOV) 0.00 3327 NEW 61.32 70.44
PDL BioPharma (PDLI) 0.00 52400 3.53 7.02
Frontier Communications (FTR) 0.00 24838 +2.00% 4.67 7.40
Chesapeake Energy Corporation (CHK) 0.00 12732 4.48 14.13
Fastenal Company (FAST) 0.00 5861 40.78 40.46
Fifth Street Finance (FSC) 0.00 12800 6.41 7.07
Verisk Analytics (VRSK) 0.00 3403 76.99 69.61
Sina Corporation 0.00 4400 NEW 49.32 0.00
Contango Oil & Gas Company (MCF) 0.00 24000 +6.00% 6.42 21.86
Kimball International (KBALB) 0.00 25400 -4.00% 9.76 17.98
Ctrip.com International (CTRP) 0.00 5200 NEW 46.35 45.17
Radian (RDN) 0.00 22900 13.41 16.13
Rite Aid Corporation (RAD) 0.00 21579 +3.00% 7.83 7.34
New Oriental Education & Tech (EDU) 0.00 6900 NEW 31.30 20.52
Employers Holdings (EIG) 0.00 10900 27.34 24.29
Gold 0.00 15100 11.52 0.00
SBA Communications Corporation (SBAC) 0.00 2715 104.97 120.39
Stage Stores (SSI) 0.00 14700 NEW 9.12 22.13
Juniper Networks (JNPR) 0.00 7356 NEW 27.60 23.46
Under Armour (UA) 0.00 3826 80.50 75.07
W&T; Offshore (WTI) 0.00 54100 -10.00% 2.31 5.65
Century Aluminum Company (CENX) 0.00 47900 -57.00% 4.43 15.15
Cypress Semiconductor Corporation (CY) 0.00 18000 NEW 9.83 15.52
DepoMed (DEPO) 0.00 18300 18.14 24.18
Starwood Hotels & Resorts Worldwide (HOT) 0.00 3623 69.28 79.90
Coeur d'Alene Mines Corporation (CDE) 0.00 49700 2.47 4.37
Cedar Shopping Centers (CDR) 0.00 14900 -25.00% 7.05 7.15
First Financial Bankshares (FFIN) 0.00 7600 30.13 26.83
Fulton Financial (FULT) 0.00 25100 +25.00% 13.03 12.19
H&E; Equipment Services (HEES) 0.00 13900 -3.00% 17.48 22.84
Ingersoll-rand Co Ltd-cl A 0.00 5642 55.30 0.00
L-3 Communications Holdings (LLL) 0.00 1708 NEW 119.44 125.86
Alliant Energy Corporation (LNT) 0.00 3408 NEW 62.50 60.35
MGE Energy (MGEE) 0.00 5900 46.44 41.48
Raven Industries (RAVN) 0.00 10100 15.64 18.44
Stone Energy Corporation (SGY) 0.00 33900 4.28 15.70
Trinity Industries (TRN) 0.00 10800 23.98 30.84
Textron (TXT) 0.00 5877 42.03 42.62
Werner Enterprises (WERN) 0.00 8800 23.41 31.27
West Pharmaceutical Services (WST) 0.00 4700 60.21 53.95
Wintrust Financial Corporation (WTFC) 0.00 5300 48.49 46.92
BorgWarner (BWA) 0.00 4812 NEW 43.23 58.93
Gildan Activewear Inc Com Cad 0.00 10500 NEW 28.29 0.00
KLA-Tencor Corporation (KLAC) 0.00 3349 NEW 69.27 60.32
MGM Resorts International. (MGM) 0.00 9578 NEW 22.76 19.77
Myriad Genetics (MYGN) 0.00 5300 -35.00% 43.21 34.39
Progenics Pharmaceuticals (PGNX) 0.00 47600 +74.00% 6.13 6.71
Tessera Technologies (TSRA) 0.00 9500 30.00 39.62
Geron Corporation (GERN) 0.00 50100 -24.00% 4.83 4.14
Integra LifeSciences Holdings (IART) 0.00 3400 NEW 67.65 58.76
Kinross Gold 0.00 20882 1.82 0.00
Rockwell Automation (ROK) 0.00 2851 102.77 110.21
Tech Data Corporation (TECD) 0.00 4200 -4.00% 66.43 56.70
Urstadt Biddle Properties (UBA) 0.00 14200 NEW 19.23 22.00
Viad (VVI) 0.00 8000 28.25 26.73
Insteel Industries (IIIN) 0.00 12700 -43.00% 20.94 20.14
Trimas Corporation (TRS) 0.00 13100 18.63 28.85
Abraxas Petroleum (AXAS) 0.00 211300 1.06 3.17
Mitcham Industries (MIND) 0.00 20500 3.02 5.22
MainSource Financial (MSFG) 0.00 10350 22.90 19.07
Greenbrier Companies (GBX) 0.00 9200 32.61 50.34
National Instruments (NATI) 0.00 11300 -5.00% 28.67 30.70
Enterprise Financial Services (EFSC) 0.00 7600 NEW 28.29 20.02
Southwest Ban (OKSB) 0.00 16300 +5.00% 17.48 16.88
Eldorado Gold 0.00 13000 2.92 0.00
Teck Resources Ltd cl b 0.00 10300 -75.00% 3.88 0.00
Silver Wheaton 0.00 15500 -42.00% 12.39 0.00
Vonage Holdings (VG) 0.00 48900 5.75 4.53
Yamana Gold 0.00 17200 1.86 0.00
SciClone Pharmaceuticals (SCLN) 0.00 24300 9.22 8.07
Spectrum Pharmaceuticals (SPPI) 0.00 16300 NEW 6.01 6.09
3D Systems Corporation (TDSC) 0.00 27400 NEW 8.69 0.00
Xl Group Plc shs 0.00 6428 -96.00% 39.20 0.00
Sucampo Pharmaceuticals (SCMP) 0.00 16400 NEW 17.32 17.19
Quad/Graphics (QUAD) 0.00 13600 -17.00% 9.26 22.45
Charter Communications (CHTR) 0.00 1786 183.09 181.25
Coca-cola Enterprises 0.00 4583 49.31 0.00
First Potomac Realty Trust (FPO) 0.00 25200 -50.00% 11.39 11.30
Kemet Corporation Cmn 0.00 62400 2.37 0.00
FleetCor Technologies (FLT) 0.00 1664 143.03 149.57
Capitol Federal Financial (CFFND) 0.00 15700 12.55 0.00
First Republic Bank/san F 0.00 3029 NEW 66.03 0.00
Invesco Mortgage Capital (IVR) 0.00 17100 12.40 15.44
Maiden Holdings Ltd shs 0.00 14900 -77.00% 14.90 0.00
Motorola Solutions (MSI) 0.00 3381 68.32 65.32
shares First Bancorp P R 0.00 44300 3.25 0.00
MiMedx (MDXG) 0.00 35100 NEW 9.37 9.74
Insperity 0.00 6600 48.18 0.00
Rlj Lodging Trust 0.00 10000 NEW 21.60 0.00
Sagent Pharmaceuticals 0.00 13500 15.93 0.00
Alkermes 0.00 3176 NEW 79.35 0.00
Tripadvisor 0.00 2512 NEW 85.19 0.00
Hanmi Financial 0.00 13900 -10.00% 23.74 0.00
Rexnord 0.00 14500 18.14 0.00
Mrc Global Inc cmn 0.00 19500 -68.00% 12.92 0.00
Servicenow 0.00 3153 +2.00% 86.58 0.00
Palo Alto Networks 0.00 1512 175.93 0.00
Flagstar Ban 0.00 10500 23.14 0.00
DYNEGY INC Common stock 0.00 22800 13.42 0.00
Ambarella Inc shs 0.00 3700 55.68 0.00
Ofg Ban 0.00 34300 7.32 0.00
Metropcs Communications 0.00 6064 -62.00% 39.08 0.00
Liberty Global Inc Com Ser A 0.00 5369 42.28 0.00
Sprint 0.00 16874 3.62 0.00
Fox News 0.00 9338 27.20 0.00
Global Brass & Coppr Hldgs I 0.00 13100 NEW 21.30 0.00
Biosante Pharmaceuticals 0.00 6400 45.16 0.00
Diamond Resorts International 0.00 10000 -48.00% 25.50 0.00
Retailmenot 0.00 19900 NEW 9.90 0.00
Sterling Bancorp/de 0.00 14300 16.22 0.00
Sirius Xm Holdings 0.00 61781 -16.00% 4.06 0.00
Hilton Worlwide Hldgs 0.00 10497 21.43 0.00
Catchmark Timber Tr Inc cl a 0.00 19900 11.31 0.00
Twitter 0.00 12222 +18.00% 23.15 0.00
Retrophin 0.00 14400 +2.00% 19.31 0.00
Endo International 0.00 4571 +7.00% 61.26 0.00
Keurig Green Mtn 0.00 2457 NEW 89.95 0.00
Weatherford Intl Plc ord shs 0.00 16484 8.37 0.00
Kite Rlty Group Tr 0.00 10200 NEW 25.88 0.00
Citizens Financial 0.00 11218 +23.00% 26.21 0.00
Tyco International 0.00 8962 31.91 0.00
Vwr Corp cash securities 0.00 10100 NEW 28.32 0.00
Kimball Electronics 0.00 14475 -26.00% 10.98 0.00
Talen Energy 0.00 35270 -12.00% 6.24 0.00
Chemours 0.00 29220 -22.00% 5.37 0.00
Tier Reit 0.00 14600 NEW 14.73 0.00
Barnes & Noble Ed 0.00 28124 9.96 0.00