WOLVERINE TRADING

Latest statistics and disclosures from WOLVERINE TRADING's latest quarterly 13F-HR filing:

WOLVERINE TRADING portfolio companies for December 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
SPDR S&P; 500 ETF (SPY) 3.47 3.16M +26.00% 223.53 235.32
Amazon (AMZN) 2.63 713567 +5.00% 749.87 856.00
Alphabet Inc Class A cs 2.44 628406 -15.00% 792.45 0.00
Home Depot (HD) 2.30 3.50M +7.00% 134.03 147.20
Apple (AAPL) 1.98 3.49M -40.00% 115.82 143.80
priceline.com Incorporated (PCLN) 1.82 252613 -11.00% 1464.79 1788.45
PowerShares QQQ Trust, Series 1 (QQQQ) 1.77 3.05M +45.00% 118.48 0.00
Alphabet Inc Class C cs 1.56 411134 771.82 0.00
Tesla Motors (TSLA) 1.53 1.46M NEW 213.69 277.45
Facebook Inc cl a 1.30 2.30M -20.00% 115.05 0.00
iShares Russell 2000 Index (IWM) 1.08 1.63M +14.00% 134.85 135.79
Microsoft Corporation (MSFT) 1.02 3.34M +23.00% 62.14 65.29
Goldman Sachs (GS) 1.01 857102 -14.00% 239.18 229.33
Netflix (NFLX) 0.96 1.58M -6.00% 123.80 145.17
Berkshire Hathaway (BRK.A) 0.90 748 +74700.00% 244121.66 0.00
Direxion Daily Small Cp Bull 3X Shs (TNA) 0.83 1.67M -10.00% 101.15 101.85
JPMorgan Chase & Co. (JPM) 0.79 1.87M -21.00% 86.29 88.60
Exxon Mobil Corporation (XOM) 0.74 1.68M -4.00% 90.26 81.84
Alibaba Group Holding Ltd Spon 0.74 1.71M -23.00% 87.75 0.00
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.67 1.14M +2.00% 119.13 120.62
Procter & Gamble Company (PG) 0.66 1.59M -22.00% 84.08 90.76
SPDR Gold Trust (GLD) 0.65 1.21M -16.00% 109.63 119.02
Berkshire Hathaway (BRK.B) 0.64 796924 -7.00% 162.99 0.00
United Parcel Service (UPS) 0.64 1.14M -3.00% 114.64 106.19
International Business Machines (IBM) 0.64 779865 -13.00% 165.98 174.51
Citigroup Inc 0.62 2.13M -24.00% 59.44 0.00
iShares MSCI EAFE Index Fund (EFA) 0.61 2.15M -5.00% 57.73 62.60
Walt Disney Company (DIS) 0.60 1.17M -10.00% 104.23 113.05
McDonald's Corporation (MCD) 0.58 975109 -20.00% 121.74 129.45
NVIDIA Corporation (NVDA) 0.58 1.11M -10.00% 106.74 107.69
Boeing Company (BA) 0.55 720630 -24.00% 155.70 177.36
Chevron Corporation (CVX) 0.48 826400 -31.00% 117.70 107.17
CVS Caremark Corporation (CVS) 0.48 1.23M +36.00% 78.89 78.61
FedEx Corporation (FDX) 0.45 488663 -14.00% 186.18 189.89
Wells Fargo & Company (WFC) 0.45 1.67M +9.00% 55.11 55.96
AutoZone (AZO) 0.44 112544 +8.00% 789.68 716.99
Baidu (BIDU) 0.44 549859 -5.00% 164.42 169.79
CurrencyShares Euro Trust (FXE) 0.44 883900 +4.00% 102.25 105.19
3M Company (MMM) 0.41 467297 -16.00% 178.87 190.99
iShares NASDAQ Biotechnology Index (IBB) 0.41 318201 +65.00% 265.38 292.01
iShares iBoxx $ High Yid Corp Bond (HYG) 0.41 967998 +2.00% 86.55 87.22
SPDR S&P; MidCap 400 ETF (MDY) 0.40 269140 -43.00% 301.73 309.63
iShares Silver Trust (SLV) 0.40 5.37M +4.00% 15.11 17.17
American Express Company (AXP) 0.39 1.08M -19.00% 74.08 78.64
Union Pacific Corporation (UNP) 0.39 768495 -31.00% 103.69 105.50
Bank of America Corporation (BAC) 0.38 3.52M +45.00% 22.10 23.48
Costco Wholesale Corporation (COST) 0.38 482487 -23.00% 160.13 166.77
Wal-Mart Stores (WMT) 0.38 1.13M -14.00% 69.15 70.32
Philip Morris International (PM) 0.38 849865 -2.00% 91.49 112.80
Biogen Idec (BIIB) 0.37 263400 NEW 283.58 274.11
Morgan Stanley (MS) 0.35 1.67M +3.00% 42.25 42.49
Deere & Company (DE) 0.35 697500 NEW 103.04 108.33
Broad 0.35 408381 -9.00% 176.76 0.00
Johnson & Johnson (JNJ) 0.34 602817 115.21 125.66
Verizon Communications (VZ) 0.34 1.28M -3.00% 53.38 49.30
Expedia 0.34 618466 -2.00% 113.28 0.00
Allergan 0.34 327942 +10.00% 210.06 0.00
Lockheed Martin Corporation (LMT) 0.33 265713 +139.00% 249.97 269.12
Humana (HUM) 0.33 331321 +5.00% 204.01 206.63
Starbucks Corporation (SBUX) 0.32 1.17M -8.00% 55.52 57.35
Visa (V) 0.32 848394 -22.00% 78.03 89.12
MasterCard Incorporated (MA) 0.31 601948 -7.00% 103.26 112.47
Pepsi (PEP) 0.31 599675 -31.00% 104.42 112.45
QUALCOMM (QCOM) 0.31 953712 -8.00% 65.22 57.38
Comcast Corporation (CMCSA) 0.30 893000 -26.00% 69.05 37.09
Gilead Sciences (GILD) 0.30 843015 71.61 67.10
Lowe's Companies (LOW) 0.30 868673 +13.00% 71.12 82.40
Chipotle Mexican Grill (CMG) 0.29 157596 -6.00% 377.23 426.23
General Electric Company (GE) 0.28 1.81M -3.00% 31.59 29.62
Intuitive Surgical (ISRG) 0.28 89171 +42.00% 634.24 764.47
Schlumberger (SLB) 0.28 672011 -5.00% 83.92 78.31
United Technologies Corporation (UTX) 0.28 511300 -14.00% 109.62 112.74
Walgreen Boots Alliance 0.28 679429 -20.00% 82.76 0.00
iShares MSCI Emerging Markets Indx (EEM) 0.27 1.56M -37.00% 35.01 39.81
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.27 213346 -31.00% 255.26 282.86
Proshares Tr Ii sht vix st trm 0.27 601900 NEW 90.98 0.00
Aetna (AET) 0.26 431246 +68.00% 124.02 127.01
U.S. Ban (USB) 0.25 995000 -6.00% 51.37 52.71
Altria (MO) 0.25 750145 -29.00% 67.61 73.19
General Dynamics Corporation (GD) 0.25 292014 +18.00% 172.66 188.44
United States Oil Fund (USO) 0.25 4.37M -14.00% 11.72 10.15
Wynn Resorts (WYNN) 0.25 590195 -18.00% 86.52 115.18
General Motors Company (GM) 0.25 1.43M +9.00% 34.84 35.56
American Airls 0.25 1.08M -22.00% 46.69 0.00
Cummins (CMI) 0.24 353365 +12.00% 136.68 151.69
Adobe Systems Incorporated (ADBE) 0.24 469924 -10.00% 102.96 128.69
Intel Corporation (INTC) 0.24 1.36M -30.00% 36.26 35.60
NIKE (NKE) 0.24 962921 -22.00% 50.82 56.62
iShares Dow Jones US Real Estate (IYR) 0.24 643700 -20.00% 76.94 77.55
Coca-Cola Company (KO) 0.23 1.11M 41.46 42.43
Tyson Foods (TSN) 0.23 755399 +95.00% 61.68 61.82
Pioneer Natural Resources (PXD) 0.23 265369 180.07 185.37
PowerShares DB Gold Fund (DGL) 0.23 1.25M NEW 37.03 40.07
Direxion Daily Fin Bull 3x dly 0.23 1.16M -12.00% 40.90 0.00
Ipath S&p 500 Vix Short-term Futures Etn 0.23 1.85M -22.00% 25.51 0.00
Merck & Co (MRK) 0.22 759600 +30.00% 58.87 63.34
Bristol Myers Squibb (BMY) 0.21 732336 -8.00% 58.44 56.20
Anheuser-Busch InBev NV (BUD) 0.21 397491 +240.00% 105.44 111.53
NetEase (NTES) 0.21 195649 +7.00% 215.34 289.35
United States Steel Corporation (X) 0.21 1.31M -8.00% 33.03 33.17
Consumer Discretionary SPDR (XLY) 0.21 516300 -3.00% 81.40 87.19
Monsanto Company (MON) 0.20 378900 -21.00% 105.21 114.16
Anadarko Petroleum Corporation (APC) 0.20 593322 -4.00% 69.74 61.14
Colgate-Palmolive Company (CL) 0.20 636386 -15.00% 65.44 73.77
Hldgs Inc 0.20 553690 +5.00% 72.88 0.00
CurrencyShares British Pound Ster. Trst (FXB) 0.20 334769 +40.00% 120.26 121.43
Mondelez Int 0.20 939199 44.33 0.00
Abbvie 0.20 634149 +64.00% 62.68 0.00
Eli Lilly & Co. (LLY) 0.19 534385 73.56 84.75
Capital One Financial (COF) 0.19 440900 -15.00% 87.24 84.17
EOG Resources (EOG) 0.19 385223 -4.00% 101.10 95.29
Delta Air Lines (DAL) 0.19 771991 -19.00% 49.18 46.53
Industrial SPDR (XLI) 0.19 610300 62.22 64.98
salesforce (CRM) 0.19 561028 +4.00% 68.47 82.14
Cisco Systems (CSCO) 0.18 1.22M -16.00% 30.22 34.02
Tiffany & Co. (TIF) 0.18 472014 +27.00% 77.41 96.05
Western Digital (WDC) 0.18 548207 -35.00% 67.97 80.56
Raytheon Company (RTN) 0.18 255400 +13.00% 142.01 152.07
ConocoPhillips (COP) 0.18 726076 -26.00% 50.14 45.38
Constellation Brands (STZ) 0.18 234140 NEW 153.32 162.43
Celgene Corporation (CELG) 0.18 317362 -19.00% 115.75 124.43
American International (AIG) 0.18 546530 -37.00% 65.30 61.86
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.18 340199 +166.00% 104.82 105.38
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.18 907561 -24.00% 41.42 36.29
Industries N shs - a - 0.18 433200 +8.00% 85.78 0.00
Direxion Shs Etf Tr daily sm cap bea 0.18 1.84M +24.00% 19.85 0.00
Vaneck Vectors Gold Miners mutual 0.18 1.73M 20.92 0.00
BP (BP) 0.17 918491 +14.00% 37.38 33.92
MetLife (MET) 0.17 641953 -25.00% 53.88 52.48
Utilities SPDR (XLU) 0.17 720909 -32.00% 48.57 51.65
Palo Alto Networks 0.17 273820 -11.00% 125.05 0.00
Medtronic 0.17 473124 71.25 0.00
Electronic Arts (ERTS) 0.16 418855 +6.00% 78.75 0.00
Halliburton Company (HAL) 0.16 602878 -23.00% 54.10 48.02
Panera Bread Company (PNRA) 0.16 155000 +15.00% 205.09 256.97
Direxion Daily Large Cp Bull 3X Shs (BGU) 0.16 295124 -6.00% 107.75 0.00
Nxp Semiconductors N V 0.16 328734 -33.00% 98.02 0.00
Twitter 0.16 2.03M -25.00% 16.30 0.00
Kraft Heinz 0.16 378830 -18.00% 87.33 0.00
* Direxion Shs Etf Tr Daily Gold Miner stock 0.16 670700 NEW 48.37 0.00
Pfizer (PFE) 0.15 931280 -15.00% 32.48 34.16
Whirlpool Corporation (WHR) 0.15 167880 -32.00% 181.88 169.85
Valero Energy Corporation (VLO) 0.15 459879 -10.00% 68.32 66.29
Cintas Corporation (CTAS) 0.15 271800 NEW 115.56 126.20
Oracle Corporation (ORCL) 0.15 803588 -16.00% 38.45 44.69
Micron Technology (MU) 0.15 1.38M -37.00% 21.92 28.69
iShares MSCI Brazil Index (EWZ) 0.15 920357 -43.00% 33.34 37.16
Time Warner (TWX) 0.14 288300 -27.00% 96.53 97.32
PNC Financial Services (PNC) 0.14 246800 -20.00% 116.96 120.27
Regeneron Pharmaceuticals (REGN) 0.14 76752 +24.00% 367.37 382.55
Apache Corporation (APA) 0.14 437702 -15.00% 63.47 51.22
Las Vegas Sands (LVS) 0.14 529500 -25.00% 53.41 56.93
General Mills (GIS) 0.14 473232 -15.00% 61.80 59.01
Texas Instruments Incorporated (TXN) 0.14 392900 NEW 72.97 80.61
WisdomTree Japan Total Dividend Fd (DXJ) 0.14 574795 -15.00% 49.58 51.31
iShares FTSE/Xinhua China 25 Index (FXI) 0.13 753800 -36.00% 34.71 39.23
Thermo Fisher Scientific (TMO) 0.13 190300 +2.00% 141.10 154.64
Lululemon Athletica Inc 0.13 402236 +9.00% 65.02 0.00
SPDR KBW Regional Banking (KRE) 0.13 474000 +43.00% 55.57 53.67
HCA HOLDINGS Inc 0.13 363800 -4.00% 74.02 0.00
American Tower Reit 0.13 250112 -16.00% 105.67 0.00
Phillips 66 0.13 300500 NEW 86.41 0.00
Sherwin-Williams Company (SHW) 0.12 87372 268.85 310.94
Travelers Companies (TRV) 0.12 202200 +2.00% 122.41 121.80
Prudential Financial (PRU) 0.12 242874 104.04 105.80
Seagate Technology Com Stk 0.12 656300 -33.00% 38.17 0.00
Dollar General (DG) 0.12 333484 -27.00% 74.06 68.55
SPDR S&P; Biotech (XBI) 0.12 429060 -14.00% 59.19 69.31
iShares Barclays Inter Crd Bd Fund ETF) (CIU) 0.12 217667 +76.00% 108.19 108.71
Metropcs Communications 0.12 427186 +22.00% 57.51 0.00
Mobileye N.v. 0.12 619475 +7.00% 38.12 0.00
Crown Castle Intl 0.12 276452 86.78 0.00
Ishares Msci Japan 0.12 501100 NEW 48.86 0.00
Cognizant Technology Solutions (CTSH) 0.11 405531 56.03 59.04
BlackRock (BLK) 0.11 60500 380.56 380.63
Bank of New York Mellon Corporation (BK) 0.11 479574 +11.00% 47.38 47.00
Norfolk Southern (NSC) 0.11 206271 -2.00% 108.12 113.32
Autodesk (ADSK) 0.11 289453 -10.00% 73.98 85.47
AFLAC Incorporated (AFL) 0.11 330703 +3.00% 69.58 72.31
Macy's (M) 0.11 626632 -27.00% 35.81 28.55
Occidental Petroleum Corporation (OXY) 0.11 322882 -7.00% 71.22 63.40
Accenture 0.11 197357 -39.00% 117.22 0.00
Marriott International (MAR) 0.11 277322 NEW 82.66 94.49
Cheniere Energy (LNG) 0.11 541424 -5.00% 41.43 45.58
Technology SPDR (XLK) 0.11 445552 +13.00% 48.37 53.22
* Barrick Gold Corp 0.10 1.26M +7.00% 15.98 0.00
HSBC Holdings (HBC) 0.10 487601 +2.00% 40.18 0.00
Blackstone (BX) 0.10 779232 +24.00% 27.03 29.62
Devon Energy Corporation (DVN) 0.10 443903 -33.00% 45.67 39.62
Abbott Laboratories (ABT) 0.10 535641 -13.00% 38.41 44.70
Martin Marietta Materials (MLM) 0.10 93612 -20.00% 221.53 209.92
Kimberly-Clark Corporation (KMB) 0.10 184000 +8.00% 114.12 132.73
Hess (HES) 0.10 333107 -7.00% 62.31 47.45
Honeywell International (HON) 0.10 168595 -46.00% 115.83 125.28
Tesoro Corporation (TSO) 0.10 242006 -12.00% 87.45 81.63
Illumina (ILMN) 0.10 166660 +81.00% 128.07 170.81
Under Armour (UA) 0.10 717700 29.05 18.49
CF Industries Holdings (CF) 0.10 669744 +29.00% 31.48 30.24
Deutsche Bank Ag-registered 0.10 1.14M -7.00% 18.09 0.00
Consumer Staples Select Sect. SPDR (XLP) 0.10 384400 -46.00% 51.71 54.75
Financial Select Sector SPDR (XLF) 0.10 904381 +198.00% 23.25 23.77
Proshares Tr Ii ultsh dj ubs cru 0.10 310400 -21.00% 63.30 0.00
Marathon Petroleum Corp 0.10 420968 +9.00% 50.36 0.00
Express Scripts Holding 0.10 286900 +16.00% 68.79 0.00
Duke Energy 0.10 266800 NEW 77.62 0.00
Eaton 0.10 311525 +6.00% 67.07 0.00
Teva Pharmaceutical Industries (TEVA) 0.09 529097 +64.00% 36.25 32.96
CBS Corporation (CBS) 0.09 281180 -11.00% 63.64 67.77
Consolidated Edison (ED) 0.09 259924 -16.00% 73.64 78.53
Newmont Mining Corporation (NEM) 0.09 543691 -13.00% 34.07 33.00
Akamai Technologies (AKAM) 0.09 262900 -37.00% 66.68 63.25
Stryker Corporation (SYK) 0.09 145100 +20.00% 119.81 132.70
Whole Foods Market (WFMI) 0.09 613731 -24.00% 30.76 0.00
Dollar Tree (DLTR) 0.09 240800 -2.00% 77.18 76.55
Advance Auto Parts (AAP) 0.09 103800 +51.00% 169.13 148.36
Advanced Micro Devices (AMD) 0.09 1.60M +37.00% 11.34 13.69
Universal Display Corporation (PANL) 0.09 342555 +10.00% 56.31 3.34
Southwest Airlines (LUV) 0.09 348800 -32.00% 49.84 54.19
Energy Transfer Partners (ETP) 0.09 535000 +45.00% 35.82 35.44
Hain Celestial (HAIN) 0.09 453152 +28.00% 39.04 37.38
MGM Resorts International. (MGM) 0.09 607836 -20.00% 28.84 27.17
Buffalo Wild Wings (BWLD) 0.09 121417 -16.00% 154.34 146.60
F5 Networks (FFIV) 0.09 129532 -19.00% 144.82 147.13
VMware (VMW) 0.09 234777 -43.00% 78.71 92.14
ProShares Ultra S&P500; (SSO) 0.09 237879 -42.00% 76.15 84.51
iShares Barclays 10-20 Yr Tresry Bd (TLH) 0.09 134255 +135.00% 132.91 134.18
Kinder Morgan Inc. 0.09 836140 20.71 0.00
Mosaic Co New 0.09 651388 +45.00% 29.33 0.00
stock 0.09 367932 NEW 51.16 0.00
Ambarella Inc shs 0.09 328900 -20.00% 54.13 0.00
Workday Inc cl a 0.09 275453 NEW 66.09 0.00
Paypal Holdings 0.09 486297 -18.00% 39.47 0.00
CME (CME) 0.08 145700 -23.00% 115.35 118.82
CarMax (KMX) 0.08 241600 +19.00% 64.39 59.76
Royal Caribbean Cruises Ltd. 0.08 206300 -17.00% 82.04 0.00
SYSCO Corporation (SYY) 0.08 282766 55.36 52.20
Automatic Data Processing (ADP) 0.08 156000 +18.00% 102.77 103.28
Best Buy (BBY) 0.08 366943 +12.00% 42.66 46.97
Xilinx (XLNX) 0.08 260566 -4.00% 60.35 57.97
CenturyLink (CTL) 0.08 674409 +16.00% 23.78 22.52
BB&T; Corporation (BBT) 0.08 350300 +82.00% 47.02 44.90
DISH Network (DISH) 0.08 291343 57.93 62.92
Freeport-McMoRan Copper & Gold (FCX) 0.08 1.28M +7.00% 13.19 12.57
Stericycle (SRCL) 0.08 201973 +43.00% 77.07 81.13
TJX Companies (TJX) 0.08 215800 -21.00% 75.13 78.71
MercadoLibre (MELI) 0.08 108600 NEW 156.15 211.51
Yahoo! (YHOO) 0.08 413372 -25.00% 38.67 46.57
Ctrip.com International (CTRP) 0.08 432751 -9.00% 40.00 49.53
Activision Blizzard (ATVI) 0.08 478187 -6.00% 36.07 49.76
Estee Lauder Companies (EL) 0.08 203857 +64.00% 76.53 85.61
Lam Research Corporation (LRCX) 0.08 147841 -33.00% 105.77 127.75
Kansas City Southern (KSU) 0.08 200114 +18.00% 84.83 85.98
SPDR S&P; Retail (XRT) 0.08 347261 -6.00% 44.06 41.72
Simon Property (SPG) 0.08 95723 +40.00% 177.65 168.05
Vanguard REIT ETF (VNQ) 0.08 186000 -3.00% 82.53 81.49
iShares S&P; US Pref Stock Idx Fnd (PFF) 0.08 448419 -24.00% 37.21 38.58
ProShares UltraPro S&P; 500 (UPRO) 0.08 197604 NEW 81.78 95.50
Yelp Inc cl a 0.08 440692 -16.00% 38.13 0.00
Tesaro 0.08 115827 +237.00% 134.53 0.00
Intercept Pharmaceuticals In 0.08 152900 +13.00% 108.65 0.00
Jd 0.08 605942 -20.00% 25.44 0.00
Synchrony Financial 0.08 474791 +33.00% 36.26 0.00
CIT (CIT) 0.07 313216 -9.00% 42.67 42.01
Reynolds American (RAI) 0.07 260822 -27.00% 56.03 62.72
Transocean Ltd. 0.07 939000 NEW 14.74 0.00
Vulcan Materials Company (VMC) 0.07 109292 -5.00% 125.19 114.60
International Paper Company (IP) 0.07 265500 -21.00% 53.06 50.93
Darden Restaurants (DRI) 0.07 194830 +40.00% 72.73 82.62
Emerson Electric (EMR) 0.07 270070 +15.00% 55.71 59.44
AmerisourceBergen (ABC) 0.07 184858 +11.00% 78.23 87.50
Foot Locker (FL) 0.07 203390 70.87 73.14
Baker Hughes Incorporated (BHI) 0.07 211156 -21.00% 64.98 59.07
Nextera Energy Inc C om 0.07 124100 +5.00% 119.46 0.00
Rio Tinto (RIO) 0.07 358314 +69.00% 38.46 40.86
Royal Dutch Shell (RDS.A) 0.07 247754 +43.00% 54.38 0.00
Danaher Corporation (DHR) 0.07 171500 +29.00% 77.84 85.89
Kellogg Company (K) 0.07 191400 +67.00% 73.71 72.66
Domino's Pizza (DPZ) 0.07 95429 -8.00% 159.29 184.94
Avis Budget (CAR) 0.07 413606 NEW 36.68 28.59
Alaska Air (ALK) 0.07 160105 +4.00% 88.74 96.33
Energy Transfer Equity (ETE) 0.07 774405 -14.00% 19.31 18.78
Materials SPDR (XLB) 0.07 268227 +46.00% 49.63 52.37
PowerShares DB US Dollar Index Bullish (UUP) 0.07 536246 -25.00% 26.46 25.74
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.07 326149 -33.00% 43.97 51.26
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.07 121129 +19.00% 110.23 113.69
Ralph Lauren Corp 0.07 166783 -13.00% 90.33 0.00
Michael Kors Holdings Ltd shs 0.07 335400 NEW 42.98 0.00
Us Natural Gas Fd Etf 0.07 1.61M +35.00% 9.34 0.00
Whitewave Foods 0.07 260269 -14.00% 55.60 0.00
Proshares Trust Ultrapro Short S&p500 etf 0.07 684772 -22.00% 20.41 0.00
Vodafone Group New Adr F 0.07 561257 +31.00% 24.43 0.00
Anthem 0.07 101561 -38.00% 143.78 0.00
Welltower Inc Com reit 0.07 207544 66.94 0.00
Direxion Daily Gold Miners Bull 3x Shares etf 0.07 1.99M NEW 7.64 0.00
Twilio Inc cl a 0.07 474692 +14.00% 28.87 0.00
E TRADE Financial Corporation (ETFC) 0.06 369173 -8.00% 34.65 34.25
Petroleo Brasileiro SA (PBR) 0.06 1.20M +20.00% 10.11 9.31
Charles Schwab Corporation (SCHW) 0.06 332504 +19.00% 39.43 40.49
CSX Corporation (CSX) 0.06 347700 -24.00% 35.93 47.34
Waste Management (WM) 0.06 159532 -16.00% 70.89 72.34
Via (VIA.B) 0.06 355464 -28.00% 35.10 0.00
Health Care SPDR (XLV) 0.06 181082 -44.00% 68.94 74.54
Archer Daniels Midland Company (ADM) 0.06 256976 NEW 45.62 45.72
Citrix Systems (CTXS) 0.06 137842 +28.00% 89.34 83.99
Coach (COH) 0.06 343345 -5.00% 35.06 40.91
Continental Resources (CLR) 0.06 228627 -18.00% 51.53 43.39
Kohl's Corporation (KSS) 0.06 238600 -20.00% 49.38 38.45
Molson Coors Brewing Company (TAP) 0.06 118328 -66.00% 97.28 96.30
Nordstrom (JWN) 0.06 244204 NEW 47.86 43.58
Ross Stores (ROST) 0.06 173752 +10.00% 65.59 65.77
Kroger (KR) 0.06 356500 -14.00% 34.51 29.04
Becton, Dickinson and (BDX) 0.06 68800 -35.00% 165.53 183.92
Red Hat (RHT) 0.06 185968 -35.00% 69.71 86.48
Allstate Corporation (ALL) 0.06 154700 -4.00% 74.12 81.89
eBay (EBAY) 0.06 397455 -10.00% 29.68 33.53
American Electric Power Company (AEP) 0.06 190500 -12.00% 62.96 67.84
Ford Motor Company (F) 0.06 1.07M +25.00% 12.13 11.65
Illinois Tool Works (ITW) 0.06 97100 +10.00% 122.46 132.91
Clorox Company (CLX) 0.06 104683 +47.00% 120.00 136.96
First Solar (FSLR) 0.06 396800 -33.00% 32.09 28.28
Steel Dynamics (STLD) 0.06 317806 +64.00% 35.57 34.68
Zions Bancorporation (ZION) 0.06 300500 +83.00% 43.04 41.30
Herbalife Ltd Com Stk 0.06 272600 NEW 48.14 0.00
Acuity Brands (AYI) 0.06 50800 -11.00% 230.88 202.35
BHP Billiton (BHP) 0.06 326436 -15.00% 35.78 36.53
Cirrus Logic (CRUS) 0.06 230329 -40.00% 56.52 60.70
Royal Gold Inc 0.06 190917 +5.00% 63.33 0.00
athenahealth (ATHN) 0.06 106900 -29.00% 105.18 111.77
Chicago Bridge & Iron Company N.V. (CBI) 0.06 374149 +18.00% 31.75 29.81
Stamps (STMP) 0.06 108900 NEW 114.66 115.60
Navistar International Corporation (NAV) 0.06 394909 NEW 31.37 25.01
Teck Resources Ltd cl b 0.06 615668 +15.00% 20.03 0.00
Signet Jewelers Limited 0.06 134020 -8.00% 94.27 0.00
Valeant Pharmaceuticals Int (VRX) 0.06 867263 +14.00% 14.52 10.68
Direxion Daily Energy Bull 3X Shs (ERX) 0.06 301737 -35.00% 39.91 30.76
iShares Barclays 1-3 Year Cred Bd Fd ETF (CSJ) 0.06 124711 -16.00% 104.94 105.13
O'reilly Automotive Inc 0.06 43842 NEW 278.13 0.00
PowerShares Build America Bond Portfolio (BAB) 0.06 434077 +4240.00% 29.09 29.41
Tripadvisor 0.06 273628 +4.00% 46.38 0.00
Servicenow 0.06 176671 NEW 74.33 0.00
REPCOM cla 0.06 288400 -24.00% 39.42 0.00
L Brands 0.06 185027 -22.00% 65.74 0.00
Twenty-first Century Fox 0.06 424031 -10.00% 28.04 0.00
Gw Pharmaceuticals Plc ads 0.06 116000 +24.00% 111.75 0.00
Dbx Etf Tr dbxtr har cs 300 0.06 556077 +25.00% 23.45 0.00
Monster Beverage Corp Com stock 0.06 269200 +159.00% 44.34 0.00
Vaneck Vectors Russia Index Et 0.06 615443 -8.00% 21.24 0.00
Cabot Oil & Gas Corporation (COG) 0.05 422438 +162.00% 23.36 23.55
Dick's Sporting Goods (DKS) 0.05 202900 53.10 46.86
Bunge Limited 0.05 129589 NEW 72.20 0.00
Dominion Resources (D) 0.05 134600 -5.00% 76.59 78.06
Edwards Lifesciences (EW) 0.05 108749 NEW 93.69 94.39
Noble Energy (NBL) 0.05 290900 +20.00% 38.06 34.15
Paychex (PAYX) 0.05 169960 +2.00% 60.88 60.58
V.F. Corporation (VFC) 0.05 182500 -11.00% 53.35 55.32
Comerica Incorporated (CMA) 0.05 158700 -22.00% 68.11 67.97
National-Oilwell Var (NOV) 0.05 253636 -19.00% 37.46 39.30
JetBlue Airways Corporation (JBLU) 0.05 412995 +37.00% 22.39 20.82
Eastman Chemical Company (EMN) 0.05 148216 75.21 79.83
Rockwell Collins (COL) 0.05 100700 +323.00% 92.76 98.75
Potash Corp. Of Saskatchewan I 0.05 540908 -33.00% 18.09 0.00
Yum! Brands (YUM) 0.05 155700 -73.00% 63.32 64.47
Goodyear Tire & Rubber Company (GT) 0.05 301512 -17.00% 30.92 36.51
GlaxoSmithKline (GSK) 0.05 252465 38.52 42.41
Symantec Corporation (SYMC) 0.05 447727 -17.00% 23.89 30.36
Applied Materials (AMAT) 0.05 328569 -29.00% 32.29 38.82
Chesapeake Energy Corporation (CHK) 0.05 1.42M NEW 7.02 5.39
Fastenal Company (FAST) 0.05 224644 -11.00% 46.97 50.88
Marathon Oil Corporation (MRO) 0.05 538148 -15.00% 17.32 15.23
Enterprise Products Partners 0.05 345740 27.05 0.00
Sanderson Farms (SAFM) 0.05 108400 NEW 94.25 103.23
Intuit (INTU) 0.05 94600 -13.00% 114.60 118.00
Skechers USA (SKX) 0.05 455520 -22.00% 24.59 29.96
AK Steel Holding Corporation (AKS) 0.05 929300 NEW 10.21 7.34
Ciena Corporation (CIEN) 0.05 392096 -5.00% 24.42 23.51
Cree (CREE) 0.05 360793 +7.00% 26.39 27.14
Deckers Outdoor Corporation (DECK) 0.05 166733 55.39 58.63
Randgold Resources (GOLD) 0.05 121896 -7.00% 76.29 89.07
Rbc Cad Com 0.05 152674 +8.00% 67.72 0.00
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.05 83941 -53.00% 117.16 117.72
KKR & Co (KKR) 0.05 642108 +39.00% 15.39 17.85
Motorola Solutions (MSI) 0.05 117600 +37.00% 82.91 84.00
iShares Lehman 3-7 Yr Treasury Bond (IEI) 0.05 78541 +13.00% 122.50 122.79
Dunkin' Brands Group 0.05 186431 +86.00% 52.42 0.00
Level 3 Communications 0.05 174616 -31.00% 56.37 0.00
Sarepta Therapeutics 0.05 391000 -29.00% 27.43 0.00
Intercontinentalexchange 0.05 168445 NEW 56.42 0.00
Grubhub 0.05 257520 NEW 37.63 0.00
Washington Prime 0.05 264922 -6.00% 40.60 0.00
Qorvo 0.05 184875 -12.00% 52.75 0.00
Shake Shack Inc cl a 0.05 270672 -12.00% 35.83 0.00
Ionis Pharmaceuticals 0.05 200952 -13.00% 47.85 0.00
Direxion Shs Etf Tr daily jr gold mi 0.05 1.71M -34.00% 5.58 0.00
* Direxion Shs Etf Tr Daily Jr Gold Mi stock 0.05 284900 NEW 35.09 0.00
Packaging Corporation of America (PKG) 0.04 99537 +4.00% 84.81 90.81
Hasbro (HAS) 0.04 115300 -29.00% 77.79 99.40
CNOOC (CEO) 0.04 63562 -19.00% 123.97 120.85
Corning Incorporated (GLW) 0.04 352639 -12.00% 24.25 27.55
State Street Corporation (STT) 0.04 116603 -14.00% 77.71 79.40
Range Resources (RRC) 0.04 264900 +33.00% 34.36 27.79
Incyte Corporation (INCY) 0.04 85824 +14.00% 100.29 139.48
Lennar Corporation (LEN) 0.04 188896 NEW 43.01 51.36
FirstEnergy (FE) 0.04 265346 -10.00% 30.96 31.61
Bed Bath & Beyond (BBBY) 0.04 215485 -18.00% 40.66 39.10
NetApp (NTAP) 0.04 243850 -16.00% 35.28 41.15
Nucor Corporation (NUE) 0.04 153700 -31.00% 59.51 60.21
Public Storage (PSA) 0.04 39665 +3.00% 223.54 222.16
Stanley Black & Decker (SWK) 0.04 73300 -39.00% 114.71 132.10
W.W. Grainger (GWW) 0.04 36731 -29.00% 232.18 239.19
Harley-Davidson (HOG) 0.04 122440 -62.00% 58.39 60.69
Jack in the Box (JACK) 0.04 65400 NEW 111.64 100.16
E.I. du Pont de Nemours & Company (DD) 0.04 106651 -7.00% 73.41 81.84
Mettler-Toledo International (MTD) 0.04 21313 NEW 418.50 479.54
Mohawk Industries (MHK) 0.04 41700 -45.00% 199.69 227.99
Universal Health Services (UHS) 0.04 71800 +164.00% 106.37 125.47
WellCare Health Plans (WCG) 0.04 59564 +35.00% 137.06 139.35
Campbell Soup Company (CPB) 0.04 126600 -23.00% 60.46 57.62
Novartis AG (NVS) 0.04 99200 +15.00% 72.83 74.83
Casey's General Stores (CASY) 0.04 75793 -31.00% 118.87 110.48
Diageo (DEO) 0.04 87444 +3.00% 103.91 116.45
Fluor Corporation (FLR) 0.04 168277 +10.00% 52.52 51.92
Parker-Hannifin Corporation (PH) 0.04 64428 +42.00% 140.06 158.43
Praxair (PX) 0.04 62427 +22.00% 117.17 118.78
Royal Dutch Shell (RDS.B) 0.04 145200 -27.00% 57.97 0.00
Gap (GPS) 0.04 380100 -19.00% 22.44 23.78
Weyerhaeuser Company (WY) 0.04 275267 +20.00% 30.09 33.63
Canadian Pacific Railway Ltd 0.04 51043 -7.00% 142.79 0.00
Williams Companies (WMB) 0.04 287563 -23.00% 31.13 28.59
Canadian Natural Resources 0.04 283417 +68.00% 31.89 0.00
Hershey Company (HSY) 0.04 77200 -52.00% 103.42 109.15
Papa John's Int'l (PZZA) 0.04 92868 NEW 85.60 78.94
Zimmer Holdings (ZMH) 0.04 84200 +22.00% 103.19 113.56
Toyota Motor Corporation (TM) 0.04 67000 -6.00% 117.20 112.41
Whiting Petroleum Corporation (WLL) 0.04 761863 12.01 8.70
Goldcorp Inc New 0.04 538434 -20.00% 13.60 0.00
Juniper Networks (JNPR) 0.04 284400 +21.00% 28.26 27.79
Key (KEY) 0.04 463013 +167.00% 18.28 17.49
Align Technology (ALGN) 0.04 84932 NEW 96.14 113.90
Trinity Industries (TRN) 0.04 319881 +6.00% 27.76 26.24
Alexion Pharmaceuticals (ALXN) 0.04 59200 +10.00% 122.34 118.53
Agnico Com 0.04 217335 -12.00% 42.00 0.00
CHECK POINT SOFTWARE Technolog Com Stk 0.04 100074 -17.00% 84.42 0.00
Rockwell Automation (ROK) 0.04 59628 +82.00% 134.37 155.14
TransDigm Group Incorporated (TDG) 0.04 35736 NEW 249.12 217.56
GOLAR LNG Limited Com 0.04 337282 -7.00% 22.94 0.00
Suncor Energy Inc New 0.04 250400 -13.00% 32.69 0.00
Ball Corporation (BLL) 0.04 110200 -20.00% 75.07 74.00
iShares S&P; MidCap 400 Index (IJH) 0.04 45331 +55.00% 165.34 169.72
Silver Wheaton Corp 0.04 415875 -31.00% 19.32 0.00
Garmin Ltd. 0.04 169298 -35.00% 48.50 0.00
SPDR S&P; Homebuilders (XHB) 0.04 227186 -18.00% 33.85 37.03
iShares Dow Jones Select Dividend (DVY) 0.04 95508 +9.00% 88.58 90.85
iShares Barclays TIPS Bond Fund (TIP) 0.04 64297 -3.00% 113.16 114.29
Vanguard European ETF (VGK) 0.04 153300 NEW 47.94 51.64
ACADIA Pharmaceuticals (ACAD) 0.04 295106 +14.00% 28.84 35.71
Hollyfrontier Corp 0.04 220998 +19.00% 32.74 0.00
Ellie Mae Inc. 0.04 94684 +96.00% 83.70 0.00
Xpo Logistics Inc equity 0.04 199338 +43.00% 43.10 0.00
Ubiquiti Networks 0.04 138400 -31.00% 57.80 0.00
Direxion Shs Etf Tr Daily 20+ 0.04 337648 +142.00% 23.98 0.00
Five Below 0.04 204590 +17.00% 39.96 0.00
Mplx 0.04 211104 +133.00% 34.63 0.00
Tableau Software Inc Cl A 0.04 206700 -26.00% 42.15 0.00
Arista Networks 0.04 92100 +17.00% 96.77 0.00
Gopro 0.04 875833 -16.00% 8.71 0.00
Cyberark Software Ltd shs 0.04 177958 -13.00% 45.51 0.00
Dell Technologies Inc Class V equity 0.04 130800 -21.00% 54.98 0.00
Hilton Worldwide Holdings 0.04 279200 NEW 27.20 0.00
Lear Corporation (LEA) 0.03 46979 +81.00% 132.35 140.51
Radware Ltd ord 0.03 463328 +390.00% 14.58 0.00
Aercap Holdings Nv Ord Cmn 0.03 153400 NEW 41.61 0.00
TD Ameritrade Holding (AMTD) 0.03 149201 +40.00% 43.61 38.23
Suntrust Banks Inc $1.00 Par Cmn 0.03 107803 -19.00% 54.84 0.00
Affiliated Managers (AMG) 0.03 37477 NEW 145.25 163.70
Moody's Corporation (MCO) 0.03 60400 +121.00% 94.29 111.26
Ecolab (ECL) 0.03 48200 +31.00% 117.22 124.87
M&T; Bank Corporation (MTB) 0.03 40656 +38.00% 156.37 156.06
Tractor Supply Company (TSCO) 0.03 90820 -5.00% 75.81 67.97
Baxter International (BAX) 0.03 154595 -3.00% 44.34 51.89
Sony Corporation (SNE) 0.03 216820 NEW 28.02 32.46
Cerner Corporation (CERN) 0.03 144900 47.37 59.26
Cracker Barrel Old Country Store (CBRL) 0.03 42671 -55.00% 166.96 156.55
J.C. Penney Company (JCP) 0.03 811383 NEW 8.30 5.79
Mattel (MAT) 0.03 206800 -10.00% 27.55 25.44
Microchip Technology (MCHP) 0.03 88600 NEW 64.15 73.50
PPG Industries (PPG) 0.03 64000 -25.00% 94.78 104.97
Boston Scientific Corporation (BSX) 0.03 238504 -23.00% 21.63 24.70
BE Aerospace (BEAV) 0.03 95873 -8.00% 60.20 64.62
Regions Financial Corporation (RF) 0.03 382782 14.36 14.40
SVB Financial (SIVB) 0.03 36700 NEW 171.65 182.02
Hanesbrands (HBI) 0.03 267702 +77.00% 21.58 20.84
Laboratory Corp. of America Holdings (LH) 0.03 53010 -10.00% 128.34 142.91
Analog Devices (ADI) 0.03 75400 -14.00% 72.62 82.20
Weight Watchers International (WTW) 0.03 459967 +65.00% 11.46 15.43
Newfield Exploration (NFX) 0.03 137076 +82.00% 40.44 35.74
Air Products & Chemicals (APD) 0.03 42661 -51.00% 143.82 137.25
Williams-Sonoma (WSM) 0.03 134070 +4.00% 48.37 49.49
Cemex SAB de CV (CX) 0.03 643461 +14.00% 8.02 8.77
Sanofi-Aventis SA (SNY) 0.03 165666 +45.00% 40.43 45.35
TOTAL S.A. (TOT) 0.03 108462 -5.00% 50.95 50.15
MBIA (MBI) 0.03 486254 +8.00% 10.69 8.18
Dillard's (DDS) 0.03 108300 NEW 62.69 48.97
Harman International Industries Inc./DE/ (HAR) 0.03 51999 -3.00% 111.30 111.50
Abercrombie & Fitch (ANF) 0.03 532147 12.00 11.85
Barclays (BCS) 0.03 525948 -9.00% 11.00 11.37
Toll Brothers (TOL) 0.03 208800 -9.00% 31.00 36.42
ConAgra Foods (CAG) 0.03 154047 -39.00% 39.55 40.20
PPL Corporation (PPL) 0.03 173277 -22.00% 34.00 37.70
Roper Industries (ROP) 0.03 36265 +46.00% 182.84 207.36
Thor Industries (THO) 0.03 59700 +35.00% 100.06 98.73
Sina Corporation 0.03 97037 +149.00% 60.80 0.00
Nexstar Broadcasting (NXST) 0.03 110626 +48.00% 63.29 68.60
CONSOL Energy (CNX) 0.03 322525 -20.00% 18.21 16.00
Invesco Ltd shs 0.03 188466 +126.00% 30.33 0.00
Cliffs Natural Resources (CLF) 0.03 775727 -32.00% 8.41 8.27
Huntsman Corporation (HUN) 0.03 318523 -14.00% 19.10 24.11
Synaptics, Incorporated (SYNA) 0.03 96300 -28.00% 53.57 48.89
Copa Holdings Sa-class A 0.03 58890 +9.00% 90.79 0.00
Exelixis (EXEL) 0.03 364221 -10.00% 14.92 21.28
Finisar Corporation (FNSR) 0.03 200275 +25.00% 30.25 28.88
GameStop (GME) 0.03 242493 +10.00% 25.23 21.72
Hormel Foods Corporation (HRL) 0.03 195972 NEW 34.81 34.34
InterDigital (IDCC) 0.03 77278 -23.00% 91.35 85.50
Vail Resorts (MTN) 0.03 37163 -11.00% 161.31 189.90
Plains All American Pipeline (PAA) 0.03 195729 NEW 32.27 31.48
TASER International (TASR) 0.03 222300 NEW 24.24 22.79
Tempur-Pedic International (TPX) 0.03 94549 -10.00% 68.33 44.51
Tata Motors (TTM) 0.03 155500 NEW 34.39 36.18
Children's Place Retail Stores (PLCE) 0.03 65087 +39.00% 101.02 121.20
Urban Outfitters (URBN) 0.03 227100 NEW 28.48 23.35
Realty Income (O) 0.03 93900 +53.00% 57.49 58.89
Scotts Miracle-Gro Company (SMG) 0.03 63100 +583.00% 95.54 93.07
Albemarle Corporation (ALB) 0.03 70600 -42.00% 86.08 104.88
Magellan Midstream Partners (MMP) 0.03 82188 -5.00% 75.60 75.66
Alnylam Pharmaceuticals (ALNY) 0.03 138569 NEW 37.49 52.08
iShares Russell Midcap Index Fund (IWR) 0.03 35631 NEW 178.89 186.18
ProShares Ultra QQQ (QLD) 0.03 73176 NEW 86.15 106.08
iShares MSCI South Korea Index Fund (EWY) 0.03 130760 -24.00% 53.16 62.40
iShares Dow Jones Transport. Avg. (IYT) 0.03 41230 NEW 162.83 163.73
Fortinet (FTNT) 0.03 232735 +63.00% 30.12 36.56
Team Health Holdings Inc 0.03 160570 +1320.00% 43.45 0.00
SPDR Barclays Capital High Yield B (JNK) 0.03 186500 NEW 36.45 36.73
CurrencyShares Canadian Dollar Trust (FXC) 0.03 74482 +92.00% 73.56 73.81
ETFS Gold Trust (SGOL) 0.03 52240 +116.00% 111.77 121.44
SPDR S&P; Metals and Mining (XME) 0.03 232300 -15.00% 30.41 30.11
Sodastream International Ltd 0.03 137029 NEW 39.47 0.00
Spdr Series Trust barcly cap etf 0.03 131183 +20.00% 39.87 0.00
Yandex Nv-a 0.03 317171 +17.00% 20.14 0.00
Pvh Corporation 0.03 62409 +11.00% 90.21 0.00
Proshares Tr Ii Ultrashort Ye etf 0.03 80170 80.24 0.00
Delphi Automotive Plc shs 0.03 98400 67.34 0.00
Post Holdings Inc Common 0.03 66339 +32.00% 80.40 0.00
Us Silica Hldgs 0.03 109500 NEW 56.68 0.00
Tower Semiconductor 0.03 333581 +78.00% 19.03 0.00
Asml Holding N.v. 0.03 52875 +3.00% 112.23 0.00
Emerging Markets Bear 3x 0.03 212700 -31.00% 25.25 0.00
Seaworld Entertainment 0.03 365273 -19.00% 18.93 0.00
Sprint 0.03 821622 -4.00% 8.42 0.00
Direxion Shs Etf Tr dly s&p 500 bear 0.03 601242 +2.00% 10.80 0.00
Fireeye 0.03 541131 -25.00% 11.88 0.00
Perrigo Company 0.03 67200 +18.00% 83.22 0.00
Burlington Stores 0.03 69379 NEW 84.79 0.00
Ally Financial 0.03 288235 NEW 19.05 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.03 144421 +55.00% 47.65 0.00
Wayfair 0.03 166800 -29.00% 35.05 0.00
Mylan Nv 0.03 134958 -5.00% 38.16 0.00
Fitbit 0.03 881045 -11.00% 7.32 0.00
Zillow Group Inc Cl C Cap Stk stock 0.03 173500 NEW 37.92 0.00
Under Armour Inc Cl C 0.03 216914 -32.00% 25.17 0.00
* Acacia Communications Inc Com stock 0.03 107058 +2177.00% 61.78 0.00
Corecivic 0.03 255157 NEW 24.48 0.00
Huntington Bancshares Incorporated (HBAN) 0.02 304472 +21.00% 13.22 13.22
Melco Crown Entertainment (MPEL) 0.02 286600 15.90 18.46
Vale (VALE) 0.02 614393 +4.00% 7.62 9.47
NRG Energy (NRG) 0.02 306626 -42.00% 12.26 18.11
China Mobile (CHL) 0.02 77215 NEW 52.44 55.47
Taiwan Semiconductor Mfg (TSM) 0.02 159874 -30.00% 28.76 33.35
Joy Global (JOYG) 0.02 114458 -41.00% 28.02 0.00
Lincoln National Corporation (LNC) 0.02 66127 NEW 66.29 64.18
Ameriprise Financial (AMP) 0.02 29942 +24.00% 111.11 128.36
Northern Trust Corporation (NTRS) 0.02 44265 +211.00% 89.03 86.19
Canadian Natl Ry Co 0.02 59749 NEW 67.46 0.00
Pulte (PHM) 0.02 208600 +13.00% 18.38 23.73
Digital Realty Trust (DLR) 0.02 47400 +29.00% 98.26 103.50
Franklin Resources (BEN) 0.02 100556 -9.00% 39.61 41.92
Nuance Communications (NUAN) 0.02 227161 +58.00% 14.90 16.90
Ryder System (R) 0.02 51400 +4.00% 74.43 74.97
Harris Corporation (HRS) 0.02 36327 +6.00% 102.47 111.69
Nu Skin Enterprises (NUS) 0.02 91861 NEW 47.77 54.73
Newell Rubbermaid (NWL) 0.02 84800 -11.00% 44.64 47.70
Autoliv (ALV) 0.02 36310 +72.00% 113.12 101.91
International Flavors & Fragrances (IFF) 0.02 28454 +26.00% 117.86 131.55
Equity Residential (EQR) 0.02 62700 +29.00% 64.37 62.41
Coherent (COHR) 0.02 33266 +123.00% 137.33 206.01
AstraZeneca (AZN) 0.02 117204 -5.00% 27.32 31.33
Helmerich & Payne (HP) 0.02 62386 -9.00% 77.40 64.78
Liberty Media (LINTA) 0.02 156000 -15.00% 19.98 0.00
Marsh & McLennan Companies (MMC) 0.02 60300 -12.00% 67.60 74.92
Encana Corp C om 0.02 349131 +26.00% 11.73 0.00
Henry Schein (HSIC) 0.02 25668 NEW 151.79 171.09
SAP AG (SAP) 0.02 47900 -4.00% 86.43 98.49
USG Corporation (USG) 0.02 122100 NEW 28.87 33.75
Fifth Third Ban (FITB) 0.02 177105 -16.00% 27.00 25.24
Franklin Covey (FC) 0.02 167983 +6.00% 20.15 16.85
FactSet Research Systems (FDS) 0.02 29600 NEW 163.40 164.57
D.R. Horton (DHI) 0.02 164000 -30.00% 27.33 33.27
Discovery Communications (DISCA) 0.02 141281 -11.00% 27.41 27.68
Dr Pepper Snapple (DPS) 0.02 47385 -12.00% 90.70 97.17
AvalonBay Communities (AVB) 0.02 22000 177.14 185.06
Magna Intl Inc cl a 0.02 91146 -11.00% 43.40 0.00
Alliance Data Systems Corporation (ADS) 0.02 19453 -12.00% 228.53 244.70
Arch Capital Group Ltd 0.02 47311 NEW 86.15 0.00
Credit Acceptance (CACC) 0.02 15500 +110.00% 217.61 190.38
PACCAR (PCAR) 0.02 61300 +12.00% 63.91 67.09
Southwestern Energy Company (SWN) 0.02 449600 -9.00% 10.82 7.89
Sears Holdings Corporation (SHLD) 0.02 336597 +36.00% 9.30 11.30
Calpine Corporation (CPN) 0.02 286609 +16.00% 11.42 10.75
W.R. Grace & Co. (GRA) 0.02 72399 -11.00% 67.64 69.13
Hawaiian Holdings (HA) 0.02 78161 +33.00% 56.97 48.00
Mead Johnson Nutrition (MJN) 0.02 59145 +64.00% 70.66 88.31
Wyndham Worldwide Corporation (WYN) 0.02 65800 -10.00% 76.38 84.36
Entergy Corporation (ETR) 0.02 59600 +92.00% 73.46 76.51
Edison International (EIX) 0.02 43100 -42.00% 72.00 80.90
Marvell Technology Group Ltd 0.02 258642 -19.00% 13.87 0.00
Microsemi Corporation (MSCC) 0.02 73100 +60.00% 53.97 51.88
Western Refining (WNR) 0.02 113400 -30.00% 37.84 35.26
Assured Guaranty Ltd 0.02 118601 +34.00% 37.85 0.00
Canadian Solar (CSIQ) 0.02 262200 NEW 12.18 11.57
Gulfport Energy Corporation (GPOR) 0.02 199598 +29.00% 21.62 16.50
Infinera (INFN) 0.02 407834 -25.00% 8.49 10.59
Ingersoll-rand Co Ltd-cl A 0.02 48500 75.03 0.00
VeriFone Systems (PAY) 0.02 238934 -18.00% 17.75 19.03
Cal-Maine Foods (CALM) 0.02 98576 -27.00% 44.21 37.55
Centene Corporation (CNC) 0.02 89053 +50.00% 56.53 70.83
PAN AMERICAN SILVER CORP CAN Com 0.02 207289 -28.00% 15.06 0.00
United Therapeutics Corporation (UTHR) 0.02 26351 -16.00% 143.34 141.19
A. O. Smith Corporation (AOS) 0.02 81801 +134.00% 47.36 51.32
Southern Copper Corporation (SCCO) 0.02 130947 +2.00% 31.94 36.03
Dex (DXCM) 0.02 51994 +73.00% 59.73 84.01
Greenbrier Companies (GBX) 0.02 88300 -22.00% 41.55 42.55
iRobot Corporation (IRBT) 0.02 83158 +30.00% 58.45 64.43
Tor Dom Bk Cad Com 0.02 95300 +75.00% 49.34 0.00
SM Energy (SM) 0.02 114456 +33.00% 34.54 23.06
Nabors Industries Ltd shs 0.02 213325 +56.00% 16.39 0.00
Boston Properties (BXP) 0.02 25700 -12.00% 125.76 131.32
InterOil Corporation (IOC) 0.02 103900 47.59 48.36
American Water Works (AWK) 0.02 47452 -35.00% 72.45 77.19
Mellanox Technologies Ltd 0.02 84300 -38.00% 40.89 0.00
ONEOK (OKE) 0.02 70900 -51.00% 57.42 53.06
Seadrill Limited 0.02 1.01M +27.00% 3.42 0.00
SPDR KBW Bank (KBE) 0.02 99505 +142.00% 43.48 42.42
3D Systems Corporation (TDSC) 0.02 273785 -33.00% 13.28 0.00
iShares S&P; Natl AMTFr Mncpl Bd Fd (MUB) 0.02 32900 +34.00% 108.17 108.88
Barclays Bk Plc Ipsp croil etn 0.02 549733 +50.00% 6.33 0.00
iShares S&P; SmallCap 600 Index (IJR) 0.02 28900 -16.00% 137.56 68.27
Vanguard Total Stock Market ETF (VTI) 0.02 43500 NEW 115.33 120.86
Vanguard Emerging Markets ETF (VWO) 0.02 88400 -47.00% 35.77 40.19
Franco-Nevada Corporation (FNV) 0.02 55572 +36.00% 59.72 65.01
Jp Morgan Alerian Mlp Index 0.02 140943 -61.00% 31.60 0.00
Vanguard Intmdte Tm Govt Bd ETF (VGIT) 0.02 58302 NEW 63.93 64.18
iShares MSCI Germany Index Fund (EWG) 0.02 143600 -35.00% 26.48 28.81
PowerShares DB Agriculture Fund (DBA) 0.02 160521 +19.00% 19.96 19.85
SPDR Barclays Capital Convertible SecETF (CWB) 0.02 84462 -37.00% 45.64 47.82
Targa Res Corp 0.02 80700 -38.00% 56.08 0.00
SPDR Barclays Capital Long Term Tr (TLO) 0.02 46191 -30.00% 68.89 69.68
SPDR Barclays Capital 1-3 Month T- (BIL) 0.02 78946 -87.00% 45.70 45.71
Ubs Ag Jersey Brh Alerian Infrst 0.02 155046 NEW 28.41 0.00
JinkoSolar Holding (JKS) 0.02 282557 NEW 15.21 16.71
TAL Education (XRS) 0.02 48638 +47.00% 70.17 76.53
Vanguard Sht Term Govt Bond ETF (VGSH) 0.02 61145 NEW 60.92 60.73
Swift Transportation Company (SWFT) 0.02 147138 +21.00% 24.38 20.22
SPDR Barclay Cp Intr Trm Cr Bd (ITR) 0.02 118987 -42.00% 33.91 34.09
Claymore Exchange-traded Fd gugg crp bd 2017 0.02 150475 +12.00% 22.61 0.00
Wisdomtree Tr intl hedge eqt 0.02 71391 -25.00% 57.34 0.00
Cornerstone Ondemand Inc 0.02 87388 +186.00% 42.29 0.00
Cavium Inc 0.02 49229 NEW 62.44 0.00
Spirit Airlines Inc Com 0.02 59100 NEW 57.87 0.00
Sunpower 0.02 556300 NEW 6.61 0.00
Invensense 0.02 263797 -2.00% 12.80 0.00
Wpx Energy 0.02 229900 +50.00% 14.57 0.00
Jazz Pharmaceuticals 0.02 35900 NEW 109.04 0.00
Aon 0.02 31300 NEW 111.52 0.00
Ishares Tr cmn 0.02 179388 +266.00% 24.93 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.02 352299 -10.00% 11.01 0.00
Proofpoint 0.02 53613 NEW 70.68 0.00
Claymore Etf gug blt2017 hy 0.02 194937 +291.00% 25.82 0.00
Claymore Exchange Trd Fd Tr gug bull2018 e 0.02 162328 +80.00% 21.18 0.00
Tenet Healthcare Corporation stock 0.02 328000 -5.00% 14.84 0.00
Berry Plastics 0.02 92200 +161.00% 48.73 0.00
Lifelock 0.02 131461 +21.00% 23.94 0.00
Direxion Shs Etf Tr 0.02 356175 +10.00% 9.51 0.00
Zoetis Inc Cl A 0.02 69500 NEW 53.52 0.00
Norwegian Cruise Line Hldgs shs 0.02 73977 -53.00% 42.53 0.00
Fossil 0.02 179984 -15.00% 25.86 0.00
Gigamon 0.02 88336 NEW 45.51 0.00
Mallinckrodt Pub 0.02 72809 -2.00% 49.86 0.00
Hd Supply 0.02 90454 -12.00% 42.50 0.00
Banc Of California 0.02 220925 +309.00% 17.35 0.00
Blackberry 0.02 567245 -37.00% 6.89 0.00
Santander Consumer Usa 0.02 231000 +57.00% 13.49 0.00
Proshares Ultrashort Qqq Etf 0.02 165500 -24.00% 23.93 0.00
Kate Spade & Co 0.02 211500 +13.00% 18.67 0.00
Geo Group Inc/the reit 0.02 97895 -51.00% 35.89 0.00
Paycom Software 0.02 87731 +15.00% 45.51 0.00
Terraform Power 0.02 318161 -39.00% 12.81 0.00
Horizon Pharma 0.02 228900 +11.00% 16.18 0.00
Claymore Exchange Trd Fd Tr 2021 hg yld cb 0.02 126085 +70.00% 24.71 0.00
Cimpress N V Shs Euro 0.02 43738 +37.00% 91.57 0.00
Dave & Buster's Entertainmnt, * 0.02 56071 +9.00% 56.28 0.00
Zayo Group Hldgs 0.02 93552 +11.00% 32.87 0.00
Tree 0.02 43600 -36.00% 101.34 0.00
Williams Partners L P 0.02 112300 NEW 38.02 0.00
Orbital Atk 0.02 45138 +104.00% 87.76 0.00
Zillow Group Inc Cl A stock 0.02 84300 NEW 38.08 0.00
Box Inc cl a 0.02 343018 +7.00% 13.86 0.00
Direxion Shs Etf Tr 0.02 253100 +386.00% 17.61 0.00
Shopify Inc cl a 0.02 111833 -4.00% 42.88 0.00
Chemours 0.02 175700 NEW 22.09 0.00
Hp 0.02 276300 -35.00% 14.84 0.00
Square Inc cl a 0.02 269800 -18.00% 13.63 0.00
Chubb 0.02 37833 -31.00% 132.10 0.00
Ferrari Nv Ord 0.02 62197 +52.00% 58.14 0.00
Claymore Exchange Trd Fd Tr gugenhim 2023 0.02 190534 +383.00% 26.37 0.00
Dentsply Sirona 0.02 80231 +50.00% 57.71 0.00
S&p Global 0.02 31296 +40.00% 107.48 0.00
Coca Cola European Partners shs 0.02 102084 31.38 0.00
Hertz Global Holdings 0.02 211842 +117.00% 21.55 0.00
Proshares Vix Short Term Futur 0.02 171463 -2.00% 21.28 0.00
Alcoa 0.02 110178 NEW 28.08 0.00
Arch Coal Inc cl a 0.02 54600 NEW 78.05 0.00
Altisource Portfolio Solns S reg shs 0.01 61672 -17.00% 26.58 0.00
Diamond Offshore Drilling (DO) 0.01 142198 +27.00% 17.71 16.06
Loews Corporation (L) 0.01 22096 +262.00% 46.84 46.49
* America Movil Sab De Cv spon adr l shs 0.01 98853 -33.00% 12.59 0.00
Fomento Economico Mexicano SAB (FMX) 0.01 24919 +717.00% 76.21 91.51
Himax Technologies (HIMX) 0.01 355575 -7.00% 6.04 9.43
Infosys Technologies (INFY) 0.01 191600 -16.00% 14.83 15.72
ICICI Bank (IBN) 0.01 223981 +22.00% 7.49 8.61
ANSYS (ANSS) 0.01 16800 +20.00% 92.44 106.19
Boyd Gaming Corporation (BYD) 0.01 57872 +44.00% 20.19 21.51
EMCOR (EME) 0.01 34000 +272.00% 70.73 61.65
Annaly Capital Management (NLY) 0.01 214466 +44.00% 9.94 11.31
Genworth Financial (GNW) 0.01 457842 -31.00% 3.81 4.08
Western Union Company (WU) 0.01 103422 +27.00% 21.70 20.15
Reinsurance Group of America (RGA) 0.01 9002 NEW 125.78 125.74
Fidelity National Information Services (FIS) 0.01 31691 +114.00% 75.67 80.29
Principal Financial (PFG) 0.01 31100 +46.00% 57.86 63.01
MGIC Investment (MTG) 0.01 164924 +15.00% 10.20 10.07
Interactive Brokers (IBKR) 0.01 65300 +20.00% 36.50 34.77
Safety Insurance (SAFT) 0.01 20067 +36.00% 73.63 69.65
NASDAQ OMX (NDAQ) 0.01 22660 +6.00% 67.17 69.14
Equifax (EFX) 0.01 20800 +69.00% 118.27 136.29
AutoNation (AN) 0.01 50900 +22.00% 48.67 43.06
Expeditors International of Washington (EXPD) 0.01 49700 -34.00% 52.94 56.44
Seattle Genetics (SGEN) 0.01 44600 -46.00% 52.79 64.47
BioMarin Pharmaceutical (BMRN) 0.01 17000 -41.00% 82.82 89.10
ResMed (RMD) 0.01 20600 -35.00% 62.08 71.96
Bank of Hawaii Corporation (BOH) 0.01 14142 +44.00% 88.60 80.42
Cameco Corporation 0.01 213825 -11.00% 10.46 0.00
Core Laboratories N.V. (CLB) 0.01 14700 -45.00% 120.00 112.54
Cullen/Frost Bankers (CFR) 0.01 21199 +94.00% 88.20 86.27
Diebold Incorporated (DBD) 0.01 75807 +10.00% 25.16 29.80
H&R; Block (HRB) 0.01 121100 22.99 22.98
Hologic (HOLX) 0.01 75200 +135.00% 40.12 42.53
Host Hotels & Resorts (HST) 0.01 85700 -25.00% 18.83 18.17
IDEXX Laboratories (IDXX) 0.01 24381 -38.00% 117.31 153.81
Lumber Liquidators Holdings (LL) 0.01 175853 -7.00% 15.72 18.62
RPM International (RPM) 0.01 36377 -31.00% 53.84 54.73
Sealed Air (SEE) 0.01 60200 NEW 45.33 43.83
Spectra Energy (SE) 0.01 65774 -34.00% 41.14 40.68
Valspar Corporation (VAL) 0.01 25559 -39.00% 103.68 110.90
Zebra Technologies (ZBRA) 0.01 35600 -26.00% 85.76 88.58
Avery Dennison Corporation (AVY) 0.01 15100 +96.00% 70.22 80.40
Granite Construction (GVA) 0.01 27435 NEW 55.01 46.88
C.R. Bard (BCR) 0.01 8600 +26.00% 224.59 250.48
Nokia Corporation (NOK) 0.01 213921 +19.00% 4.81 5.40
Waddell & Reed Financial (WDR) 0.01 52693 +173.00% 19.52 16.97
Intersil Corporation (ISIL) 0.01 54215 -67.00% 22.29 22.49
Masco Corporation (MAS) 0.01 81020 NEW 31.65 33.97
Pier 1 Imports (PIR) 0.01 237400 +26.00% 8.54 6.88
Interpublic Group of Companies (IPG) 0.01 45242 NEW 23.41 24.50
PAREXEL International Corporation (PRXL) 0.01 29100 +273.00% 65.73 62.70
Synopsys (SNPS) 0.01 17469 +164.00% 58.87 71.96
Cadence Design Systems (CDNS) 0.01 52064 +74.00% 25.23 31.38
Koninklijke Philips Electronics NV (PHG) 0.01 52851 +644.00% 30.55 32.18
Waters Corporation (WAT) 0.01 10200 -44.00% 134.52 155.52
Sonic Corporation (SONC) 0.01 67205 NEW 26.50 23.92
AngloGold Ashanti (AU) 0.01 110600 -7.00% 10.51 11.05
Olin Corporation (OLN) 0.01 67200 +16.00% 25.60 33.34
AGCO Corporation (AGCO) 0.01 50700 +117.00% 57.86 59.16
Mentor Graphics Corporation (MENT) 0.01 31131 +249.00% 36.86 37.19
Credit Suisse Group AG (CS) 0.01 170933 +95.00% 14.32 15.09
Telefonaktiebolaget LM Ericsson (ERIC) 0.01 217736 +44.00% 5.84 6.45
Unilever N.V. (UN) 0.01 36307 NEW 41.04 50.50
Xerox Corporation (XRX) 0.01 156558 -10.00% 8.72 7.34
Apollo (APOL) 0.01 116741 -10.00% 9.89 9.99
CA (CA) 0.01 88700 -29.00% 31.78 31.84
Staples (SPLS) 0.01 263328 -17.00% 9.04 8.49
Patterson Companies (PDCO) 0.01 42800 -21.00% 41.04 45.02
Jacobs Engineering (JEC) 0.01 40598 +97.00% 56.97 54.19
Buckeye Partners (BPL) 0.01 35412 +90.00% 66.14 66.94
Murphy Oil Corporation (MUR) 0.01 96726 +151.00% 31.10 27.26
Novo Nordisk A/S (NVO) 0.01 47500 -18.00% 35.89 34.11
Pool Corporation (POOL) 0.01 13800 +94.00% 104.35 120.13
Manpower (MAN) 0.01 23999 +160.00% 88.80 99.92
SL Green Realty (SLG) 0.01 11200 -67.00% 107.60 105.50
Tupperware Brands Corporation (TUP) 0.01 48671 +16.00% 52.62 62.56
Eagle Materials (EXP) 0.01 30256 +48.00% 98.60 97.37
Strayer Education (STRA) 0.01 12732 NEW 80.58 80.12
Vornado Realty Trust (VNO) 0.01 24476 +82.00% 104.22 100.18
Fiserv (FISV) 0.01 20500 -62.00% 106.32 115.79
Dover Corporation (DOV) 0.01 16900 +14.00% 74.89 79.33
Frontier Communications (FTR) 0.01 321500 -23.00% 3.38 1.98
New York Community Ban (NYB) 0.01 150200 +40.00% 15.91 0.00
Patterson-UTI Energy (PTEN) 0.01 58800 NEW 26.91 23.45
Public Service Enterprise (PEG) 0.01 35403 +5.00% 43.87 44.51
Sempra Energy (SRE) 0.01 22821 NEW 100.61 112.07
HDFC Bank (HDB) 0.01 40079 -16.00% 60.67 74.03
Primerica (PRI) 0.01 33144 +324.00% 69.05 81.20
Ultimate Software (ULTI) 0.01 14500 +39.00% 182.33 193.75
Varian Medical Systems (VAR) 0.01 21593 +69.00% 89.76 91.35
World Acceptance (WRLD) 0.01 21167 -14.00% 64.28 49.86
POS (PKX) 0.01 29089 -13.00% 52.58 62.08
Sohu (SOHU) 0.01 65481 NEW 33.87 40.36
Trex Company (TREX) 0.01 18600 +32.00% 64.42 69.91
Landstar System (LSTR) 0.01 31605 NEW 85.33 84.20
Cedar Fair (FUN) 0.01 22969 +146.00% 64.21 67.73
Fair Isaac Corporation (FICO) 0.01 14400 -28.00% 119.21 127.23
Ventas (VTR) 0.01 27500 -63.00% 62.50 64.69
PowerShares DB Com Indx Trckng Fund (DBC) 0.01 90000 +116.00% 15.84 14.97
Radian (RDN) 0.01 94700 +9.00% 17.99 17.95
Rite Aid Corporation (RAD) 0.01 369121 +12.00% 8.24 4.53
New Oriental Education & Tech (EDU) 0.01 41300 +16.00% 42.12 58.07
Amdocs Ltd ord 0.01 21300 +99.00% 58.26 0.00
Amphenol Corporation (APH) 0.01 26600 +83.00% 67.18 71.32
BOK Financial Corporation (BOKF) 0.01 17133 -23.00% 83.08 76.63
Quanta Services (PWR) 0.01 40300 -14.00% 34.85 36.48
Brinker International (EAT) 0.01 61365 +149.00% 49.56 43.42
Darling International (DAR) 0.01 79000 +9.00% 12.92 14.42
Texas Capital Bancshares (TCBI) 0.01 17305 +65.00% 78.32 80.75
AMN Healthcare Services (AHS) 0.01 55300 NEW 38.44 33.02
Barnes & Noble (BKS) 0.01 208781 -9.00% 11.15 8.85
Array BioPharma (ARRY) 0.01 156210 -11.00% 8.78 9.30
Webster Financial Corporation (WBS) 0.01 20863 +27.00% 54.30 49.09
American Axle & Manufact. Holdings (AXL) 0.01 112434 +212.00% 19.31 18.71
American Capital (ACAS) 0.01 101650 -24.00% 17.94 17.99
Amtrust Financial Services (AFSI) 0.01 94778 -44.00% 27.39 18.65
ArcelorMittal (MT) 0.01 412125 +10.00% 7.30 8.34
Celanese Corporation (CE) 0.01 32062 +15.00% 78.69 89.92
Enbridge Inc 0.01 35000 +21.00% 42.13 0.00
Alere (ALR) 0.01 64428 +29.00% 38.99 39.19
Lindsay Corporation (LNN) 0.01 19861 +515.00% 74.70 81.32
Transcanada Corp 0.01 36900 -42.00% 45.14 0.00
Apogee Enterprises (APOG) 0.01 22900 NEW 53.53 57.98
Ares Capital Corporation (ARCC) 0.01 75100 -51.00% 16.49 17.28
Cypress Semiconductor Corporation (CY) 0.01 199177 -38.00% 11.43 14.47
DSW (DSW) 0.01 60200 +35.00% 22.67 20.25
Flextronics International Ltd Com Stk 0.01 104024 -37.00% 14.40 0.00
Gibraltar Industries (ROCK) 0.01 31346 NEW 41.60 40.40
Hecla Mining Company (HL) 0.01 360803 -22.00% 5.24 5.17
Macquarie Infrastructure Company (MIC) 0.01 27940 -15.00% 81.85 80.23
Medicines Company (MDCO) 0.01 60945 -32.00% 33.92 51.02
TowneBank (TOWN) 0.01 32600 NEW 33.25 31.90
Western Gas Partners (WES) 0.01 41300 -50.00% 58.76 58.96
BioCryst Pharmaceuticals (BCRX) 0.01 246541 -7.00% 6.34 8.59
Bio-Rad Laboratories (BIO) 0.01 5806 -37.00% 182.06 200.13
Cheesecake Factory Incorporated (CAKE) 0.01 23300 -55.00% 59.85 62.46
Cabot Microelectronics Corporation (CCMP) 0.01 29891 +20.00% 63.16 73.68
Coeur d'Alene Mines Corporation (CDE) 0.01 272985 -13.00% 9.05 7.89
Mack-Cali Realty (CLI) 0.01 50000 NEW 29.05 26.65
Cibc Cad Com 0.01 23400 +70.00% 81.58 0.00
Carrizo Oil & Gas (CRZO) 0.01 67982 +67.00% 37.35 28.53
CVR Energy (CVI) 0.01 40500 NEW 25.41 19.45
DTE Energy Company (DTE) 0.01 22927 +54.00% 98.39 101.70
Euronet Worldwide (EEFT) 0.01 34400 +31.00% 72.46 84.38
Essex Property Trust (ESS) 0.01 8902 NEW 232.51 233.00
FMC Corporation (FMC) 0.01 33022 56.54 61.81
Fred's (FRED) 0.01 123417 NEW 18.57 13.12
H&E; Equipment Services (HEES) 0.01 49973 +68.00% 23.25 24.16
Iconix Brand (ICON) 0.01 158900 +8.00% 9.35 7.38
Banco Itau Holding Financeira S.A. (ITUB) 0.01 202979 +33.00% 10.31 12.21
Jabil Circuit (JBL) 0.01 97600 -22.00% 23.67 28.95
Manhattan Associates (MANH) 0.01 27600 NEW 53.00 49.69
MarketAxess Holdings (MKTX) 0.01 7400 -66.00% 147.02 185.91
MicroStrategy Incorporated (MSTR) 0.01 8400 +7.00% 197.50 187.74
Nordson Corporation (NDSN) 0.01 21100 NEW 112.08 122.51
NuStar Energy (NS) 0.01 32800 NEW 49.81 50.57
Oneok Partners (OKS) 0.01 56200 +49.00% 43.01 51.73
Boston Beer Company (SAM) 0.01 12600 NEW 169.84 144.90
Spectra Energy Partners (SEP) 0.01 28313 +6.00% 45.90 42.21
Semtech Corporation (SMTC) 0.01 42400 NEW 31.55 34.00
Banco Santander, S.A. (STD) 0.01 319619 +3.00% 5.17 0.00
TC Pipelines (TCLP) 0.01 23097 NEW 58.82 0.00
Terex Corporation (TEX) 0.01 70300 -20.00% 31.53 29.94
TTM Technologies (TTMI) 0.01 103367 NEW 13.64 15.60
Akorn (AKRX) 0.01 62743 +65.00% 21.84 24.77
Alliance Resource Partners (ARLP) 0.01 53500 +37.00% 22.44 20.85
British American Tobac (BTI) 0.01 24100 +111.00% 112.66 65.53
BorgWarner (BWA) 0.01 58200 -18.00% 39.44 41.75
Capella Education Company (CPLA) 0.01 13126 NEW 87.83 82.70
Finish Line (FINL) 0.01 95087 +60.00% 18.82 13.75
Genesee & Wyoming (GWR) 0.01 23700 NEW 69.47 66.41
Hexcel Corporation (HXL) 0.01 24960 NEW 51.46 53.65
ING Groep N.V. (ING) 0.01 84700 NEW 14.10 15.14
KLA-Tencor Corporation (KLAC) 0.01 32500 NEW 78.70 95.65
Lennox International (LII) 0.01 7075 +342.00% 153.43 169.60
Neurocrine Biosciences (NBIX) 0.01 36789 -12.00% 38.70 41.64
National Grid (NGG) 0.01 31000 +55.00% 58.33 63.27
Nektar Therapeutics (NKTR) 0.01 119206 +26.00% 12.28 23.93
Neustar (NSR) 0.01 42192 -34.00% 33.39 33.15
NuVasive (NUVA) 0.01 38844 +209.00% 67.41 75.29
Ocwen Financial Corporation (OCN) 0.01 474000 +34.00% 5.39 5.20
Silver Standard Res Com 0.01 171000 -4.00% 8.92 0.00
Sunoco Logistics Partners (SXL) 0.01 110080 +77.00% 24.03 23.75
Teekay Lng Partners Lp Com 0.01 74404 -14.00% 14.47 0.00
Unilever (UL) 0.01 57000 +83.00% 40.70 50.18
Valmont Industries (VMI) 0.01 15818 NEW 140.96 152.00
Wabtec Corporation (WAB) 0.01 24200 +8.00% 83.02 75.81
Worthington Industries (WOR) 0.01 48700 +172.00% 47.43 50.22
Brookdale Senior Living (BKD) 0.01 90677 +66.00% 12.42 12.82
Bk Nova Cad Com (usd) 0.01 24400 +40.00% 55.64 0.00
Bob Evans Farms (BOBE) 0.01 30392 -25.00% 53.22 63.87
Church & Dwight (CHD) 0.01 24583 -19.00% 44.16 50.26
Extra Space Storage (EXR) 0.01 14229 -28.00% 77.28 74.76
Ferrellgas Partners (FGP) 0.01 156547 +84.00% 6.76 6.21
Integra LifeSciences Holdings (IART) 0.01 15527 NEW 85.79 42.60
Icahn Enterprises (IEP) 0.01 39586 -6.00% 59.98 50.98
McDermott International (MDR) 0.01 155900 +24.00% 7.39 6.48
Rambus (RMBS) 0.01 118131 -40.00% 13.78 12.96
SYNNEX Corporation (SNX) 0.01 14358 -14.00% 121.05 112.39
Tech Data Corporation (TECD) 0.01 26646 +89.00% 84.64 90.95
TreeHouse Foods (THS) 0.01 23500 NEW 72.21 84.89
WestAmerica Ban (WABC) 0.01 21813 NEW 62.90 55.45
Westlake Chemical Corporation (WLK) 0.01 26136 56.04 65.45
Acorda Therapeutics (ACOR) 0.01 131000 +4.00% 18.80 26.10
Natus Medical (BABY) 0.01 30024 NEW 34.83 38.70
BJ's Restaurants (BJRI) 0.01 28100 +157.00% 39.29 39.30
CONN'S (CONN) 0.01 103400 -47.00% 12.65 8.40
Flowers Foods (FLO) 0.01 56800 -43.00% 19.95 19.41
Imax Corp Cad Com (usd) 0.01 48881 -32.00% 31.33 0.00
Silicon Motion Technology (SIMO) 0.01 41888 +16.00% 42.50 44.93
Sunstone Hotel Investors (SHO) 0.01 179789 +213.00% 15.25 14.79
Senior Housing Properties Trust (SNH) 0.01 58005 +409.00% 18.92 20.23
Trina Solar (TSL) 0.01 210100 -10.00% 9.29 11.54
Bank Of Montreal Cadcom Npv 0.01 39977 +39.00% 71.90 0.00
Brocade Communications Systems (BRCD) 0.01 114131 -50.00% 12.48 12.46
Federal Realty Inv. Trust (FRT) 0.01 16700 +94.00% 142.07 133.26
iShares MSCI Hong Kong Index Fund (EWH) 0.01 131919 +142.00% 19.48 22.39
Prospect Capital Corporation (PSEC) 0.01 188479 -32.00% 8.36 9.10
CalAmp (CAMP) 0.01 73756 +150.00% 14.52 16.70
Iamgold Corp 0.01 323500 +10.00% 3.85 0.00
Sierra Wireless Inc 0.01 70300 -40.00% 15.71 0.00
Unit Corporation (UNT) 0.01 38400 NEW 26.88 22.37
Scripps Networks Interactive (SNI) 0.01 31500 -38.00% 71.39 78.34
B&G; Foods (BGS) 0.01 24800 +31.00% 43.85 41.35
iShares Russell 1000 Growth Index (IWF) 0.01 28200 -44.00% 104.89 113.43
Macerich Company (MAC) 0.01 40600 NEW 70.85 63.91
AECOM Technology Corporation (ACM) 0.01 47000 +28.00% 36.35 34.52
Green Plains Renewable Energy (GPRE) 0.01 51900 -26.00% 27.84 23.40
iShares S&P; 100 Index (OEF) 0.01 28900 -43.00% 99.35 104.63
iShares Lehman Aggregate Bond (AGG) 0.01 11390 -79.00% 107.97 108.37
Oclaro (OCLR) 0.01 338848 +71.00% 8.95 10.13
Pilgrim's Pride Corporation (PPC) 0.01 102391 NEW 18.96 22.30
ProShares Ultra Dow30 (DDM) 0.01 28602 NEW 83.48 91.79
ProShares Ultra Russell2000 (UWM) 0.01 13341 NEW 111.36 112.58
Yamana Gold Inc 0.01 372916 -20.00% 2.82 0.00
Insulet Corporation (PODD) 0.01 35500 NEW 37.68 42.43
Unisys Corporation (UIS) 0.01 71539 +24.00% 14.97 13.85
Colfax Corporation (CFX) 0.01 45363 +174.00% 35.93 38.39
Express (EXPR) 0.01 247204 +56.00% 10.76 8.85
Verint Systems (VRNT) 0.01 38233 +124.00% 35.25 39.55
ZIOPHARM Oncology (ZIOP) 0.01 341300 5.35 6.62
QEP Resources (QEP) 0.01 58400 +33.00% 18.43 12.81
Six Flags Entertainment (SIX) 0.01 21600 -61.00% 59.93 58.29
RealPage (RP) 0.01 37594 +64.00% 30.01 34.60
Quad/Graphics (QUAD) 0.01 40949 -3.00% 26.89 22.22
EXACT Sciences Corporation (EXAS) 0.01 125605 -29.00% 13.33 22.75
Craft Brewers Alliance (HOOK) 0.01 85139 NEW 16.91 0.00
SPDR S&P; Dividend (SDY) 0.01 32600 NEW 85.54 88.09
Vanguard Mid-Cap ETF (VO) 0.01 9900 -37.00% 131.57 138.92
Vanguard Small-Cap ETF (VB) 0.01 13100 +191.00% 128.95 131.76
Vanguard Dividend Appreciation ETF (VIG) 0.01 17100 +101.00% 85.16 90.41
First Trust DJ Internet Index Fund (FDN) 0.01 26310 +807.00% 79.80 87.57
Vanguard Total Bond Market ETF (BND) 0.01 20777 +592.00% 80.77 81.00
Opko Health (OPK) 0.01 317872 +4.00% 9.30 8.31
FleetCor Technologies (FLT) 0.01 20300 -17.00% 141.48 157.50
First Republic Bank/san F 0.01 20700 NEW 92.14 0.00
Main Street Capital Corporation (MAIN) 0.01 29317 +53.00% 36.74 37.73
Omeros Corporation (OMER) 0.01 104900 +22.00% 9.92 14.10
PowerShares Fin. Preferred Port. (PGF) 0.01 103008 +560.00% 17.96 18.60
Vanguard High Dividend Yield ETF (VYM) 0.01 21864 -5.00% 75.83 77.63
CurrencyShares Australian Dollar Trust (FXA) 0.01 19200 NEW 72.24 76.40
CurrencyShares Swiss Franc Trust (FXF) 0.01 11300 -19.00% 93.72 95.96
Vanguard Health Care ETF (VHT) 0.01 15000 -16.00% 126.76 137.92
iShares Dow Jones US Pharm Indx (IHE) 0.01 17283 +321.00% 141.44 152.62
iShares S&P; NA Tec. Semi. Idx. Fd. (SOXX) 0.01 14900 -33.00% 122.86 136.51
First Majestic Silver Corp 0.01 298699 -22.00% 7.63 0.00
ProShares Short 20+ Year Treasury ETF (TBF) 0.01 50807 +349.00% 23.91 23.47
Vanguard Consumer Staples ETF (VDC) 0.01 10700 133.94 141.11
WisdomTree Dreyfus Chinese Yuan Fd (CYB) 0.01 109204 +22.00% 23.25 24.18
SPDR Barclays Capital TIPS (IPE) 0.01 40583 -47.00% 56.18 56.81
SPDR Barclays Capital Inter Term (ITE) 0.01 25858 -33.00% 59.67 59.75
Rockwell Medical Technologies (RMTI) 0.01 286275 +52.00% 6.54 6.63
PIMCO 15+ Year U.S. TIPS Index Fund (LTPZ) 0.01 44624 +267.00% 64.97 66.19
Semgroup Corp cl a 0.01 30552 NEW 41.77 0.00
SPDR Wells Fargo Prfd Stk ETF (PSK) 0.01 40867 +152.00% 41.94 43.87
Barclays Bank Plc etn djubscoffe38 0.01 125511 +81.00% 19.55 0.00
PIMCO Broad US TIPS Index Fund (TIPZ) 0.01 24974 NEW 57.46 58.07
First Trust Cnsumer Stapl Alpha Fd (FXG) 0.01 39576 -64.00% 45.76 46.20
WisdomTree Investments (WSDT) 0.01 229352 -19.00% 11.13 0.00
Ascena Retail (ASNA) 0.01 484532 +11.00% 6.19 3.95
Schwab Strategic Tr sht tm us tres 0.01 28916 NEW 50.42 0.00
Ishares Tr s^p aggr all 0.01 24897 NEW 47.23 0.00
Proshares Tr ultr 7-10 trea 0.01 34867 NEW 56.10 0.00
Direxion Shs Etf Tr cmn 0.01 84687 +32.00% 18.09 0.00
Ishares Tr cmn 0.01 20432 -16.00% 100.72 0.00
U.s. Concrete Inc Cmn 0.01 38844 -33.00% 65.52 0.00
Cooper Standard Holdings Inc 0.01 10910 -3.00% 103.33 0.00
Huntington Ingalls Inds. Inc. 0.01 15999 -47.00% 184.12 0.00
Pacira Pharmaceuticals, Inc. 0.01 47900 -45.00% 32.32 0.00
Powershares Senior Loan Portfo mf 0.01 108777 +9.00% 23.37 0.00
Proshares Tr pshs ult nasb 0.01 72674 NEW 39.93 0.00
Apollo Global Management 'a' 0.01 130843 -16.00% 19.38 0.00
Prologis Inc. 0.01 42300 -4.00% 52.78 0.00
Air Lease Corp Com 0.01 51809 +31.00% 34.31 0.00
Gnc Holdings Inc Cl A 0.01 144974 +66.00% 11.04 0.00
Ngl Energy Partners Lp Com Uni 0.01 51318 NEW 21.00 0.00
Ddr Corp stock 0.01 95800 +803.00% 15.28 0.00
Zeltiq Aesthetics 0.01 59600 NEW 43.51 0.00
Laredo Petroleum Holdings 0.01 97446 +26.00% 14.15 0.00
SYNERGY PHARMACEUTICALS 0.01 172100 -45.00% 6.09 0.00
Flexshares Tr iboxx 5yr trgt 0.01 56401 NEW 25.02 0.00
Matador Resources 0.01 44200 NEW 25.76 0.00
M/a 0.01 23600 +19.00% 46.32 0.00
Nationstar Mortgage 0.01 71000 -50.00% 18.07 0.00
Caesars Entertainment 0.01 270900 -31.00% 8.49 0.00
Guidewire Software 0.01 35964 +72.00% 49.28 0.00
Proto Labs 0.01 25000 -31.00% 51.35 0.00
Rowan Companies 0.01 71700 -6.00% 18.88 0.00
Ishares Tr aaa a rated cp 0.01 45230 NEW 51.36 0.00
Popular 0.01 33114 -32.00% 43.80 0.00
Pdc Energy 0.01 25900 -12.00% 72.65 0.00
Ensco Plc Shs Class A 0.01 310118 +11.00% 9.74 0.00
Lpl Financial Holdings 0.01 54780 +87.00% 35.19 0.00
Claymore Exchange Trd Fd Tr gug bull2019 e 0.01 118822 +92.00% 21.14 0.00
Oaktree Cap 0.01 47830 -21.00% 37.51 0.00
Carlyle Group L P 0.01 80697 -5.00% 15.27 0.00
Supernus Pharmaceuticals 0.01 44200 -16.00% 25.27 0.00
Chuys Hldgs 0.01 49277 -15.00% 32.39 0.00
Wp Carey 0.01 17694 -33.00% 59.07 0.00
Beazer Homes Usa 0.01 95433 -26.00% 13.33 0.00
UBS AG LONDON BRH ETRAC Aler Mlp etp 0.01 149135 NEW 19.87 0.00
Stratasys 0.01 182200 -21.00% 16.54 0.00
Wpp Plc- 0.01 27100 +22.00% 110.68 0.00
Proshares Tr Ii ultrashrt 0.01 13200 NEW 90.54 0.00
Delek Logistics Partners 0.01 47031 +110.00% 28.53 0.00
Shutterstock 0.01 47353 -34.00% 47.47 0.00
Ptc 0.01 41891 +33.00% 46.28 0.00
Usa Compression Partners 0.01 77518 NEW 17.29 0.00
Pinnacle Foods Inc De 0.01 28260 -27.00% 53.41 0.00
Hci 0.01 31800 NEW 39.52 0.00
Lyon William Homes cl a 0.01 94151 +4.00% 19.05 0.00
Ambac Finl 0.01 62968 +317.00% 22.53 0.00
Fox News 0.01 99100 +79.00% 27.26 0.00
Coty Inc Cl A 0.01 84268 -36.00% 18.32 0.00
Emerge Energy Svcs 0.01 105900 -13.00% 12.30 0.00
Tallgrass Energy Partners 0.01 30800 -22.00% 47.44 0.00
Gogo 0.01 281400 -10.00% 9.22 0.00
Proshares Tr ulsh 20yrtre 0.01 33173 NEW 32.79 0.00
Dean Foods Company 0.01 115200 +14.00% 21.78 0.00
Sprouts Fmrs Mkt 0.01 159043 +17.00% 18.93 0.00
Ishares Corporate Bond Etf 202 0.01 45026 -56.00% 26.23 0.00
Benefitfocus 0.01 39271 +87.00% 29.72 0.00
Claymore Exchange Trd Fd Tr gugg bulsh 2021 0.01 68708 +163.00% 20.99 0.00
Noble Corp Plc equity 0.01 252400 -24.00% 5.92 0.00
58 Com Inc spon adr rep a 0.01 60400 -6.00% 28.02 0.00
Gaming & Leisure Pptys 0.01 47839 NEW 30.56 0.00
Commscope Hldg 0.01 60588 +629.00% 37.19 0.00
Criteo Sa Ads 0.01 72034 -8.00% 41.10 0.00
Endo International 0.01 138773 -5.00% 16.48 0.00
Energous 0.01 124800 -20.00% 16.85 0.00
Platform Specialty Prods Cor 0.01 104632 +26.00% 9.80 0.00
2u 0.01 80696 NEW 30.17 0.00
Lands' End 0.01 97600 -23.00% 15.15 0.00
Weatherford Intl Plc ord shs 0.01 336487 NEW 4.97 0.00
Zoe's Kitchen 0.01 67703 +82.00% 23.99 0.00
Parsley Energy Inc-class A 0.01 41410 +84.00% 35.20 0.00
Truecar 0.01 132400 +147.00% 12.50 0.00
Ikang Healthcare Group- 0.01 72645 NEW 17.33 0.00
Dbx Etf Tr hrv china smcp 0.01 37386 +8.00% 32.30 0.00
Vectrus 0.01 62800 +503.00% 23.86 0.00
Lo 0.01 86958 -32.00% 12.33 0.00
Sage Therapeutics 0.01 48280 -16.00% 51.03 0.00
Cdk Global Inc equities 0.01 30526 +17.00% 59.66 0.00
Citizens Financial 0.01 36500 NEW 35.62 0.00
Healthequity 0.01 52837 +468.00% 40.54 0.00
Claymore Exchange Trd Fd Tr 2024 corp bond 0.01 67254 -31.00% 20.43 0.00
Suno 0.01 75148 +6.00% 26.89 0.00
Ishares Tr dec 18 cp term 0.01 50476 +61.00% 25.12 0.00
Dominion Mid Stream 0.01 41800 +21.00% 29.58 0.00
Ubs Group Ag 0.01 73920 +181.00% 15.68 0.00
Lamar Advertising Co-a 0.01 26600 -16.00% 67.17 0.00
Juno Therapeutics 0.01 54300 NEW 18.84 0.00
Shell Midstream Prtnrs master ltd part 0.01 56874 +610.00% 29.08 0.00
Axalta Coating Sys 0.01 72651 +96.00% 27.19 0.00
Lendingclub 0.01 573600 -33.00% 5.25 0.00
Nevro 0.01 21181 -16.00% 72.66 0.00
Proshares Tr Ii vix mdtrm futr n 0.01 30609 +125.00% 42.30 0.00
Momo 0.01 89894 -32.00% 18.38 0.00
Ishares Tr Dec 2020 0.01 41341 -26.00% 25.23 0.00
Eversource Energy 0.01 21500 -33.00% 55.25 0.00
Solaredge Technologies 0.01 110342 -27.00% 12.41 0.00
International Game Technology 0.01 62918 +27.00% 25.55 0.00
Wec Energy Group Inc Com stock 0.01 22100 NEW 58.62 0.00
Communications Sales&leas Incom us equities / etf's 0.01 57895 -12.00% 25.39 0.00
Godaddy Inc cl a 0.01 78344 +38.00% 34.95 0.00
Bwx Technologies 0.01 47400 +540.00% 39.69 0.00
Alarm Com Hldgs 0.01 37300 +203.00% 27.83 0.00
Westrock 0.01 25843 -2.00% 50.76 0.00
Vareit, Inc reits 0.01 238705 +101.00% 8.46 0.00
Ishares Tr ibnd dec25 etf 0.01 43460 -11.00% 24.34 0.00
Nielsen Hldgs Plc Shs Eur stock 0.01 33170 NEW 42.01 0.00
Blue Buffalo Pet Prods 0.01 58037 -36.00% 24.03 0.00
Ollies Bargain Outlt Hldgs I 0.01 47100 +43.00% 28.44 0.00
Penumbra 0.01 20686 NEW 63.80 0.00
Seritage Growth Pptys Cl A Added 0.01 42100 +759.00% 42.76 0.00
Northstar Realty Finance 0.01 117864 -19.00% 15.14 0.00
First Data 0.01 170307 -10.00% 14.18 0.00
Match 0.01 74200 NEW 17.09 0.00
Pure Storage Inc - Class A 0.01 105641 -17.00% 11.32 0.00
Duluth Holdings 0.01 63570 NEW 25.38 0.00
Onemain Holdings 0.01 75400 NEW 22.15 0.00
Real Estate Select Sect Spdr 0.01 34059 +73.00% 30.75 0.00
Tailored Brands 0.01 90460 -32.00% 25.57 0.00
Natural Resource Partners miscellaneous-ltd partnerships 0.01 35100 +31.00% 32.27 0.00
Direxion Shs Etf Tr 0.01 32600 -28.00% 44.49 0.00
Direxion Shs Etf Tr 0.01 29100 -48.00% 101.52 0.00
California Res Corp Com New stock 0.01 156600 -10.00% 18.44 0.00
Resolute Energy 0.01 52400 NEW 41.20 0.00
Life Storage Inc reit 0.01 13000 -16.00% 85.23 0.00
Johnson Controls International Plc equity 0.01 44242 -55.00% 41.17 0.00
Ashland 0.01 18771 -63.00% 109.25 0.00
* Fang Hldgs Ltd Adr stock 0.01 347157 +2.00% 3.28 0.00
* Washington Prime Group New Com stock 0.01 161000 +308.00% 10.42 0.00
Nutanix Inc cl a 0.01 93200 NEW 26.56 0.00
Agnc Invt Corp Com reit 0.01 162280 NEW 18.12 0.00
Ilg Inc Com stock 0.01 143400 NEW 18.17 0.00
Arconic Inc Com stock 0.01 125800 NEW 18.54 0.00
Mortgage Reit Index real 0.01 34500 NEW 42.06 0.00
Ishares Msci United Kingdom Index etf 0.01 84277 NEW 30.71 0.00
Plains Gp Holdings Lp-cl A 0.01 31500 NEW 34.67 0.00
Yum China Holdings 0.01 76523 NEW 26.13 0.00
Lamb Weston Hldgs 0.01 39927 NEW 37.84 0.00
Envision Healthcare 0.01 20600 NEW 63.25 0.00
Coupa Software 0.01 41000 NEW 25.00 0.00
Zto Express Cayman Inc sponsored adr added 0.01 164380 NEW 12.07 0.00
Rydex Etf Trust guggenheim 0.01 41281 NEW 27.79 0.00
Compass Minerals International (CMP) 0.00 4500 -64.00% 78.44 67.70
AU Optronics (AUO) 0.00 22100 -7.00% 3.53 3.84
EXCO Resources (XCO) 0.00 117100 +10.00% 0.87 0.55
Vimpel (VIP) 0.00 150906 -12.00% 3.85 3.92
Mobile TeleSystems OJSC (MBT) 0.00 31320 -65.00% 9.11 11.51
Companhia Siderurgica Nacional (SID) 0.00 20700 NEW 3.24 3.09
Grupo Televisa, S.A. (TV) 0.00 42700 +258.00% 20.89 26.10
Sociedad Quimica y Minera (SQM) 0.00 33403 -30.00% 28.65 33.34
BHP Billiton (BBL) 0.00 7400 NEW 31.49 31.20
Compania de Minas Buenaventura SA (BVN) 0.00 36400 +17.00% 11.27 12.53
Gerdau SA (GGB) 0.00 22100 NEW 3.12 3.49
LG Display (LPL) 0.00 52600 NEW 12.86 13.17
Petroleo Brasileiro SA (PBR.A) 0.00 11481 NEW 8.80 0.00
Owens Corning (OC) 0.00 17800 51.56 61.14
Tenaris S.A. (TS) 0.00 14600 NEW 35.68 33.57
iStar Financial (SFI) 0.00 68700 -24.00% 12.36 0.00
Broadridge Financial Solutions (BR) 0.00 3100 NEW 66.45 67.84
PennyMac Mortgage Investment Trust (PMT) 0.00 12700 -76.00% 16.38 17.47
Assurant (AIZ) 0.00 7600 NEW 92.89 95.50
Two Harbors Investment (TWO) 0.00 10297 -63.00% 8.74 9.78
Total System Services (TSS) 0.00 11400 -26.00% 48.97 52.73
Legg Mason (LM) 0.00 24500 NEW 29.91 35.82
People's United Financial (PBCT) 0.00 50476 +50.00% 19.36 18.09
SLM Corporation (SLM) 0.00 48600 +276.00% 11.02 12.21
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 4300 NEW 63.49 73.18
Republic Services (RSG) 0.00 4600 -72.00% 56.96 62.42
Brookfield Asset Management (BAM.A) 0.00 23700 +86.00% 33.00 0.00
Career Education (CECO) 0.00 35100 +101.00% 10.09 8.68
Blackbaud (BLKB) 0.00 5300 NEW 63.96 76.04
Carter's (CRI) 0.00 9100 NEW 86.33 89.88
Federated Investors (FII) 0.00 11200 NEW 28.30 25.98
J.B. Hunt Transport Services (JBHT) 0.00 6500 -64.00% 97.00 92.34
LKQ Corporation (LKQX) 0.00 20600 +28.00% 30.63 0.00
Sonoco Products Company (SON) 0.00 6000 -14.00% 52.67 53.56
Teradata Corporation (TDC) 0.00 18000 -52.00% 27.17 30.80
Watsco, Incorporated (WSO) 0.00 4960 NEW 148.25 144.53
Brown-Forman Corporation (BF.B) 0.00 12100 +27.00% 44.96 0.00
Dun & Bradstreet Corporation (DNB) 0.00 6400 -31.00% 121.29 104.15
Buckle (BKE) 0.00 9400 -11.00% 22.77 17.95
SUPERVALU (SVU) 0.00 155079 -21.00% 4.65 3.81
KBR (KBR) 0.00 15000 NEW 16.67 14.10
Briggs & Stratton Corporation (BGG) 0.00 11300 NEW 22.30 21.73
CACI International (CACI) 0.00 5302 +130.00% 124.20 119.40
Timken Company (TKR) 0.00 9500 NEW 39.68 43.70
Mid-America Apartment (MAA) 0.00 8600 -46.00% 97.84 101.02
Avid Technology (AVID) 0.00 21195 +19.00% 4.39 4.59
Winnebago Industries (WGO) 0.00 30200 NEW 31.68 29.80
Rent-A-Center (RCII) 0.00 37100 +15.00% 11.26 9.10
Everest Re Group Ltd. 0.00 3091 +34.00% 216.47 0.00
Healthcare Realty Trust Incorporated (HR) 0.00 14600 +3.00% 30.34 32.19
Tidewater (TDW) 0.00 25541 NEW 3.37 0.91
Manitowoc Company (MTW) 0.00 106663 +8.00% 5.98 5.57
Pearson (PSO) 0.00 29926 NEW 9.98 8.18
Cott Corp 0.00 10567 -50.00% 11.36 0.00
Barnes (B) 0.00 4400 NEW 47.50 50.29
Tetra Tech (TTEK) 0.00 11539 +77.00% 43.16 39.90
Office Depot (ODP) 0.00 217688 +49.00% 4.51 4.53
DeVry (DV) 0.00 15300 NEW 31.18 34.45
Crane (CR) 0.00 3200 -54.00% 72.19 73.49
ADTRAN (ADTN) 0.00 17200 +39.00% 22.33 21.05
Photronics (PLAB) 0.00 10700 NEW 11.31 10.75
PCTEL (PCTI) 0.00 14800 NEW 5.41 6.24
American Financial (AFG) 0.00 10287 NEW 88.07 94.53
West Marine (WMAR) 0.00 38600 +78.00% 10.47 9.33
Arrow Electronics (ARW) 0.00 11100 +33.00% 71.33 72.85
Gartner (IT) 0.00 5608 -23.00% 101.23 109.61
Cenovus Energy Inc C om 0.00 33122 NEW 15.10 0.00
Domtar Corp C om 0.00 7800 -65.00% 38.97 0.00
HONDA MOTOR (HMC) 0.00 18300 +36.00% 29.15 30.81
Echostar Corporation (SATS) 0.00 16382 +34.00% 51.40 54.43
Linear Technology Corporation (LLTC) 0.00 12200 -32.00% 62.38 65.00
VCA Antech (WOOF) 0.00 8900 -65.00% 68.57 91.52
Calumet Specialty Products Partners, L.P (CLMT) 0.00 73811 -15.00% 4.01 3.70
Brookfield Infrastructure Part 0.00 23000 -24.00% 33.46 0.00
Valley National Ban (VLY) 0.00 17900 -39.00% 11.62 11.59
Hospitality Properties Trust (HPT) 0.00 29400 NEW 31.78 31.17
Deluxe Corporation (DLX) 0.00 10400 NEW 71.59 71.08
W.R. Berkley Corporation (WRB) 0.00 6500 +35.00% 66.67 70.92
Isle of Capri Casinos (ISLE) 0.00 8400 -36.00% 24.64 26.21
WESCO International (WCC) 0.00 4300 NEW 66.51 68.15
Service Corporation International (SCI) 0.00 20401 NEW 28.42 30.47
Hovnanian Enterprises (HOV) 0.00 160800 +27.00% 2.73 2.28
II-VI (IIVI) 0.00 28684 29.68 39.60
Churchill Downs (CHDN) 0.00 1500 NEW 150.67 157.95
Discovery Communications (DISCK) 0.00 12900 -30.00% 26.74 27.20
Grand Canyon Education (LOPE) 0.00 11373 NEW 58.41 70.22
Live Nation Entertainment (LYV) 0.00 7600 -73.00% 26.58 30.00
Westar Energy (WR) 0.00 4400 NEW 56.36 54.17
PetroChina Company (PTR) 0.00 9500 73.70 74.75
Mueller Industries (MLI) 0.00 5400 NEW 40.00 33.31
GATX Corporation (GMT) 0.00 12460 -33.00% 61.59 43.97
Syneron Medical Ltd ord shs 0.00 32900 -12.00% 8.40 0.00
PDL BioPharma (PDLI) 0.00 61300 -4.00% 2.12 2.10
Bce Inc. 0.00 12100 -15.00% 43.17 0.00
Axis Capital Holdings Ltd 0.00 7614 +105.00% 65.27 0.00
Robert Half International (RHI) 0.00 10900 +51.00% 48.75 47.45
Penske Automotive (PAG) 0.00 7700 -75.00% 51.82 46.85
Fortress Investment (FIG) 0.00 97434 NEW 4.87 7.94
Kennametal (KMT) 0.00 14382 -69.00% 31.29 37.58
Nelnet (NNI) 0.00 17706 NEW 50.78 42.49
Meredith Corporation (MDP) 0.00 10724 NEW 59.22 63.35
CNA Financial Corporation (CNA) 0.00 4855 NEW 41.40 43.82
New York Times Company (NYT) 0.00 22300 -9.00% 13.32 14.40
Investment Technology (ITG) 0.00 12210 NEW 19.74 20.08
CDI (CDI) 0.00 13635 -65.00% 7.41 7.80
PICO Holdings (PICO) 0.00 47000 NEW 15.16 13.85
Gray Television (GTN) 0.00 19600 NEW 10.87 13.95
FreightCar America (RAIL) 0.00 36494 NEW 14.92 12.69
Kopin Corporation (KOPN) 0.00 38659 NEW 2.82 4.11
Titan International (TWI) 0.00 11100 NEW 11.17 9.80
Amkor Technology (AMKR) 0.00 94237 -18.00% 10.55 11.15
Teekay Shipping Marshall Isl 0.00 43600 +38.00% 8.03 0.00
Stage Stores (SSI) 0.00 12972 +17.00% 4.39 2.09
Tenne (TEN) 0.00 3540 NEW 62.43 62.90
Allscripts Healthcare Solutions (MDRX) 0.00 34500 +83.00% 10.22 12.71
Advanced Energy Industries (AEIS) 0.00 12825 -26.00% 54.74 66.75
BGC Partners (BGCP) 0.00 35400 -51.00% 10.26 11.02
Centrais Eletricas Brasileiras 0.00 23300 NEW 6.87 0.00
Clean Energy Fuels (CLNE) 0.00 166000 -15.00% 2.86 2.54
Compass Diversified Holdings (CODI) 0.00 32479 NEW 17.92 16.50
Eni S.p.A. (E) 0.00 7000 NEW 32.29 32.50
Fuel Tech (FTEK) 0.00 10077 NEW 1.19 1.04
Impax Laboratories (IPXL) 0.00 22118 +81.00% 13.22 12.80
Insight Enterprises (NSIT) 0.00 5932 NEW 40.46 40.80
JAKKS Pacific (JAKK) 0.00 25800 NEW 5.16 5.50
KapStone Paper and Packaging (KS) 0.00 36300 -37.00% 22.02 22.80
Kindred Healthcare (KND) 0.00 46200 +21.00% 7.84 8.55
Kulicke and Soffa Industries (KLIC) 0.00 40300 NEW 15.96 20.42
Loral Space & Communications (LORL) 0.00 24300 +29.00% 40.96 39.90
Och-Ziff Capital Management (OZM) 0.00 27100 NEW 3.32 2.22
Owens-Illinois (OI) 0.00 54500 NEW 17.41 20.18
Petrobras Energia Participaciones SA (PZE) 0.00 44800 -55.00% 7.01 10.72
Rudolph Technologies (RTEC) 0.00 21430 +94.00% 23.36 21.95
Sigma Designs (SIGM) 0.00 13637 -49.00% 6.01 5.95
STMicroelectronics N.V. (STM) 0.00 61601 +12.00% 11.35 15.66
StoneMor Partners (STON) 0.00 64800 +84.00% 8.93 7.95
Syntel (SYNT) 0.00 14300 NEW 19.79 16.72
Tutor Perini Corporation (TPC) 0.00 24700 NEW 27.95 29.70
W&T; Offshore (WTI) 0.00 100700 NEW 2.76 2.80
Western Alliance Bancorporation (WAL) 0.00 13272 NEW 48.69 48.06
AMER (UHAL) 0.00 2653 -45.00% 369.36 380.30
Andersons (ANDE) 0.00 10172 NEW 44.73 38.45
ArQule (ARQL) 0.00 12326 -12.00% 1.30 1.05
Banco Macro SA (BMA) 0.00 15700 64.38 84.71
Calamos Asset Management (CLMS) 0.00 43017 NEW 8.51 8.28
Cantel Medical (CMN) 0.00 8591 +8.00% 78.66 81.14
Century Aluminum Company (CENX) 0.00 89646 +81.00% 8.57 12.40
Community Health Systems (CYH) 0.00 137298 -55.00% 5.59 9.25
E.W. Scripps Company (SSP) 0.00 22500 NEW 19.33 22.86
Evercore Partners (EVR) 0.00 9053 +81.00% 68.71 77.15
Exar Corporation (EXAR) 0.00 31700 +183.00% 10.75 10.62
EZ (EZPW) 0.00 18500 -39.00% 10.65 8.05
Imation (IMN) 0.00 11103 0.81 0.77
Innospec (IOSP) 0.00 5912 NEW 68.50 62.60
Iridium Communications (IRDM) 0.00 49200 NEW 9.59 8.95
Littelfuse (LFUS) 0.00 2100 NEW 151.90 161.24
Neenah Paper (NP) 0.00 4759 +5.00% 85.10 74.20
Oshkosh Corporation (OSK) 0.00 3400 -86.00% 64.71 67.61
Tsakos Energy Navigation Ltd 0.00 66872 -32.00% 4.70 0.00
Virtusa Corporation (VRTU) 0.00 17500 NEW 25.14 30.49
World Wrestling Entertainment (WWE) 0.00 44000 -48.00% 18.41 22.50
AllianceBernstein Holding (AB) 0.00 31400 -7.00% 23.43 21.95
Almost Family (AFAM) 0.00 9400 NEW 44.15 48.88
Alaska Communications Systems (ALSK) 0.00 13100 1.60 1.83
American Railcar Industries (ARII) 0.00 7100 -51.00% 45.35 40.16
Atmos Energy Corporation (ATO) 0.00 3200 NEW 74.06 80.40
Air Transport Services (ATSG) 0.00 23800 -3.00% 15.97 15.93
Atwood Oceanics (ATW) 0.00 47600 NEW 13.14 9.38
Bill Barrett Corporation (BBG) 0.00 67470 +17.00% 6.97 4.50
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 19100 NEW 6.75 7.87
BBVA Banco Frances S.A. (BFR) 0.00 43108 +255.00% 17.43 18.18
Community Bank System (CBU) 0.00 3789 NEW 61.76 53.96
China Green Agriculture (CGA) 0.00 22800 -22.00% 1.23 1.29
Celadon (CGI) 0.00 44500 -15.00% 7.18 6.75
Cognex Corporation (CGNX) 0.00 12400 -9.00% 63.61 82.15
Comtech Telecomm (CMTL) 0.00 10469 NEW 11.84 14.52
Columbia Sportswear Company (COLM) 0.00 17324 +214.00% 58.35 58.25
Capital Product 0.00 93600 +15.00% 3.16 0.00
CARBO Ceramics (CRR) 0.00 72841 -3.00% 10.46 12.41
Digi International (DGII) 0.00 10800 NEW 13.80 11.85
Delek US Holdings (DK) 0.00 24854 -53.00% 24.10 24.13
DRDGOLD (DROOY) 0.00 23200 -60.00% 5.30 0.00
Enbridge Energy Partners (EEP) 0.00 29500 -23.00% 25.49 18.12
Energy Recovery (ERII) 0.00 48296 +15.00% 10.39 7.43
Genesis Energy (GEL) 0.00 15900 -44.00% 36.03 31.17
Guess? (GES) 0.00 73200 -43.00% 12.12 10.85
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 25754 NEW 4.17 4.20
HEICO Corporation (HEI) 0.00 8797 NEW 77.09 86.23
hhgregg (HGG) 0.00 11400 NEW 1.40 0.23
Helix Energy Solutions (HLX) 0.00 12900 -68.00% 8.84 7.29
HNI Corporation (HNI) 0.00 4200 -30.00% 55.95 45.23
Hornbeck Offshore Services (HOS) 0.00 21800 -78.00% 7.20 3.99
Hill-Rom Holdings (HRC) 0.00 5800 NEW 56.21 70.37
J&J; Snack Foods (JJSF) 0.00 2834 NEW 133.38 135.28
Koppers Holdings (KOP) 0.00 12300 NEW 40.33 42.40
Kronos Worldwide (KRO) 0.00 11800 NEW 11.95 15.90
Lithia Motors (LAD) 0.00 9300 +200.00% 96.89 87.10
Layne Christensen Company (LAYN) 0.00 32907 +7.00% 10.89 8.98
Legacy Reserves (LGCY) 0.00 20200 -22.00% 2.13 1.94
LaSalle Hotel Properties (LHO) 0.00 12700 NEW 30.47 28.54
LSB Industries (LXU) 0.00 21800 +77.00% 8.44 8.89
Martin Midstream Partners (MMLP) 0.00 11200 18.39 18.90
Medical Properties Trust (MPW) 0.00 53700 +86.00% 12.31 12.73
Navigators (NAVG) 0.00 5066 NEW 117.84 54.55
The9 (NCTY) 0.00 12629 -21.00% 1.27 1.07
Omega Healthcare Investors (OHI) 0.00 30092 -14.00% 31.25 32.79
Oceaneering International (OII) 0.00 17800 +11.00% 28.20 25.88
OSI Systems (OSIS) 0.00 10200 -42.00% 76.11 73.18
Oxford Industries (OXM) 0.00 5100 -47.00% 60.20 57.99
Pegasystems (PEGA) 0.00 8100 NEW 36.05 42.55
Prudential Public Limited Company (PUK) 0.00 23800 NEW 39.80 43.04
Sangamo Biosciences (SGMO) 0.00 92978 +13.00% 3.07 4.05
A. Schulman (SHLM) 0.00 8254 -57.00% 33.44 31.15
ShoreTel (SHOR) 0.00 40703 NEW 7.14 6.05
Super Micro Computer (SMCI) 0.00 20100 +93.00% 28.03 24.95
Stein Mart (SMRT) 0.00 18591 NEW 5.49 2.86
Suburban Propane Partners (SPH) 0.00 30800 +31.00% 30.05 26.56
Seaspan Corp 0.00 52494 -53.00% 9.16 0.00
Textainer Group Holdings Ltd 0.00 44504 -26.00% 7.44 0.00
Teekay Offshore Partners Lp 0.00 38900 -37.00% 5.06 0.00
Ternium S.A. (TX) 0.00 22500 NEW 24.18 26.42
Universal Insurance Holdings (UVE) 0.00 24200 -11.00% 28.36 23.95
Vanda Pharmaceuticals (VNDA) 0.00 27800 -55.00% 15.98 14.25
Vanguard Natural Resources (VNR) 0.00 81133 +6.00% 0.68 0.20
Volt Information Sciences (VOL) 0.00 35134 NEW 6.86 0.00
Cimarex Energy Co 0.00 6800 NEW 135.93 0.00
Aluminum Corp. of China (ACH) 0.00 12600 NEW 10.24 12.07
Allegiant Travel Company (ALGT) 0.00 5700 -41.00% 166.36 161.25
Alon USA Energy (ALJ) 0.00 26450 -54.00% 11.35 12.09
Belden (BDC) 0.00 4100 +13.00% 74.88 67.46
General Cable Corporation (BGC) 0.00 43400 +45.00% 19.05 17.25
BP Prudhoe Bay Royalty Trust (BPT) 0.00 25900 -13.00% 23.80 19.20
Boardwalk Pipeline Partners (BWP) 0.00 56600 NEW 17.35 17.51
Calavo Growers (CVGW) 0.00 7400 -36.00% 61.35 59.30
Denbury Resources (DNR) 0.00 208157 +33.00% 3.72 2.42
Flowserve Corporation (FLS) 0.00 14900 NEW 48.10 47.18
FormFactor (FORM) 0.00 13378 -25.00% 11.21 11.40
Holly Energy Partners (HEP) 0.00 22800 +91.00% 32.02 34.11
Harmony Gold Mining (HMY) 0.00 36200 -49.00% 2.19 2.38
World Fuel Services Corporation (INT) 0.00 4800 -60.00% 45.83 36.06
Knoll (KNL) 0.00 21455 -7.00% 27.90 23.43
MFA Mortgage Investments (MFA) 0.00 14600 -9.00% 7.60 7.96
MannKind Corporation (MNKD) 0.00 763709 -20.00% 0.64 1.63
Monolithic Power Systems (MPWR) 0.00 10400 +11.00% 81.90 92.67
Myriad Genetics (MYGN) 0.00 28000 -12.00% 16.68 19.07
Novagold Resources Inc Cad Com 0.00 103700 -3.00% 4.55 0.00
Old Dominion Freight Line (ODFL) 0.00 6900 NEW 85.80 86.01
Progenics Pharmaceuticals (PGNX) 0.00 65300 +11.00% 8.65 10.35
RadiSys Corporation (RSYS) 0.00 11248 +12.00% 4.45 4.03
Silicon Laboratories (SLAB) 0.00 5038 NEW 64.91 73.15
Tompkins Financial Corporation (TMP) 0.00 2730 NEW 94.51 82.00
Texas Roadhouse (TXRH) 0.00 8908 NEW 48.27 44.14
Universal Health Realty Income Trust (UHT) 0.00 3161 NEW 65.49 62.83
Westmoreland Coal Company (WLB) 0.00 36108 -10.00% 17.67 14.62
CLARCOR (CLC) 0.00 4350 +6.00% 82.53 83.00
Callon Pete Co Del Com Stk 0.00 39520 +26.00% 15.35 0.00
Carnival (CUK) 0.00 11300 +85.00% 51.11 58.00
DXP Enterprises (DXPE) 0.00 10300 -60.00% 34.76 32.07
First Commonwealth Financial (FCF) 0.00 11500 NEW 14.17 13.11
Comfort Systems USA (FIX) 0.00 6600 NEW 33.33 35.25
Geron Corporation (GERN) 0.00 127198 -39.00% 2.06 2.22
Gentex Corporation (GNTX) 0.00 25400 -75.00% 19.69 21.12
Hancock Holding Company (HBHC) 0.00 7400 NEW 43.11 44.40
Huaneng Power International (HNP) 0.00 11500 NEW 26.00 26.93
ImmunoGen (IMGN) 0.00 25300 -63.00% 2.06 3.79
Immersion Corporation (IMMR) 0.00 25800 NEW 10.60 8.48
Kaman Corporation (KAMN) 0.00 5700 NEW 48.95 47.75
Korea Electric Power Corporation (KEP) 0.00 14000 +18.00% 18.50 20.90
Kinross Gold Corp New 0.00 318709 -24.00% 3.11 0.00
McCormick & Company, Incorporated (MKC) 0.00 10200 -68.00% 93.33 98.43
MasTec (MTZ) 0.00 14200 NEW 38.24 39.10
NBT Ban (NBTB) 0.00 6830 NEW 41.87 37.47
Novavax (NVAX) 0.00 153001 -70.00% 1.25 1.29
New York & Company (NWY) 0.00 11809 -11.00% 2.29 1.93
Ormat Technologies (ORA) 0.00 4300 NEW 53.72 57.33
Orbotech Ltd Com Stk 0.00 8000 33.38 0.00
Open Text Corp Com 0.00 14400 NEW 61.81 0.00
Repligen Corporation (RGEN) 0.00 7977 NEW 30.84 34.75
RBC Bearings Incorporated (ROLL) 0.00 2598 -25.00% 92.76 93.22
Sasol (SSL) 0.00 7700 -69.00% 28.57 29.52
Viad (VVI) 0.00 8700 -70.00% 44.14 45.00
VIVUS (VVUS) 0.00 71220 +11.00% 1.16 1.08
WGL Holdings (WGL) 0.00 10000 NEW 76.32 82.73
Ixia (XXIA) 0.00 15805 NEW 16.07 19.57
Olympic Steel (ZEUS) 0.00 9343 NEW 24.19 18.77
Federal Agricultural Mortgage (AGM) 0.00 17272 NEW 57.23 57.85
Analogic Corporation (ALOG) 0.00 11200 NEW 82.91 75.30
AMETEK (AME) 0.00 11600 -70.00% 48.55 53.93
Anixter International (AXE) 0.00 2917 NEW 80.91 78.00
Cynosure (CYNO) 0.00 13551 +29.00% 45.57 66.00
Ducommun Incorporated (DCO) 0.00 13500 NEW 25.56 28.65
Flotek Industries (FTK) 0.00 60468 +136.00% 9.36 11.64
Globalstar (GSAT) 0.00 360030 +13.00% 1.58 1.60
Hackett (HCKT) 0.00 13500 NEW 17.63 18.75
Insteel Industries (IIIN) 0.00 6800 -28.00% 35.59 34.86
Intersections (INTX) 0.00 25400 -2.00% 3.98 4.05
Lydall (LDL) 0.00 4223 NEW 61.80 51.50
OraSure Technologies (OSUR) 0.00 39100 +258.00% 8.80 12.73
PC Connection (PCCC) 0.00 12502 NEW 28.08 24.57
Triumph (TGI) 0.00 18200 NEW 26.48 24.65
Woodward Governor Company (WGOV) 0.00 3000 -14.00% 69.00 0.00
Abraxas Petroleum (AXAS) 0.00 14900 NEW 2.55 1.96
Arbor Realty Trust (ABR) 0.00 23900 -15.00% 7.43 8.19
Allegheny Technologies Incorporated (ATI) 0.00 57800 -10.00% 15.93 17.55
Builders FirstSource (BLDR) 0.00 41800 NEW 10.98 14.65
Callidus Software (CALD) 0.00 17000 NEW 16.82 20.55
HEALTHSOUTH (HLS) 0.00 23199 +40.00% 41.24 42.57
China Finance Online (JRJC) 0.00 46974 +30.00% 3.58 3.04
Neogen Corporation (NEOG) 0.00 6300 -73.00% 66.03 65.02
ORIGIN AGRITECH LTD Com Stk 0.00 20800 -30.00% 2.36 0.00
San Juan Basin Royalty Trust (SJT) 0.00 58797 +252.00% 6.62 6.85
Brink's Company (BCO) 0.00 6353 +5.00% 41.24 53.10
Global Partners (GLP) 0.00 29900 NEW 19.43 19.15
Infinity Pharmaceuticals (INFI) 0.00 33184 +23.00% 1.34 3.37
MDC PARTNERS INC CL A SUB Vtg 0.00 10402 -69.00% 6.54 0.00
Mercer International (MERC) 0.00 15000 -50.00% 10.67 11.85
Meridian Bioscience (VIVO) 0.00 10100 NEW 17.72 13.55
AXT (AXTI) 0.00 13500 +17.00% 4.81 5.60
Carriage Services (CSV) 0.00 27800 +31.00% 28.64 26.93
iShares Gold Trust (IAU) 0.00 12700 -63.00% 11.10 12.08
National Health Investors (NHI) 0.00 8277 -14.00% 74.10 71.11
YPF SA (YPF) 0.00 45200 NEW 16.48 23.90
Bon-Ton Stores (BONT) 0.00 31084 -23.00% 1.48 0.69
Acacia Research Corporation (ACTG) 0.00 10896 -73.00% 6.52 5.60
Medallion Financial (TAXI) 0.00 84400 +9.00% 3.02 7.71
Anika Therapeutics (ANIK) 0.00 5900 -7.00% 48.98 42.56
Apollo Investment (AINV) 0.00 41924 -40.00% 5.88 6.24
Cerus Corporation (CERS) 0.00 44800 -75.00% 4.33 4.35
Clearwater Paper (CLW) 0.00 3046 NEW 65.66 56.35
Colony Financial (CLNY) 0.00 14500 NEW 20.28 21.52
CoreLogic (CLGX) 0.00 24200 +120.00% 36.83 40.08
Cray (CRAY) 0.00 33695 -22.00% 20.70 21.50
Dana Holding Corporation (DAN) 0.00 23000 NEW 18.97 18.65
EQT Corporation (EQT) 0.00 12900 +61.00% 65.36 59.66
Eldorado Gold Corp New 0.00 264128 -14.00% 3.22 0.00
Endeavour Silver Corp 0.00 70796 -48.00% 3.52 0.00
First American Financial (FAF) 0.00 12183 +103.00% 36.66 39.05
Intrepid Potash (IPI) 0.00 54297 +247.00% 2.06 1.68
Kennedy-Wilson Holdings (KW) 0.00 21887 -16.00% 20.52 21.40
Kona Grill (KONA) 0.00 11400 NEW 12.54 6.00
Limelight Networks (LLNW) 0.00 67999 -12.00% 2.53 2.46
M.D.C. Holdings (MDC) 0.00 39067 +91.00% 25.71 29.96
New Gold Inc Cda 0.00 255126 -31.00% 3.48 0.00
1-800-FLOWERS (FLWS) 0.00 10500 -17.00% 10.67 10.10
Seabridge Gold Inc 0.00 109300 -32.00% 8.14 0.00
Senomyx (SNMX) 0.00 20300 -75.00% 0.94 0.99
Willbros (WG) 0.00 15248 NEW 3.21 2.64
Cosan Ltd shs a 0.00 24737 -28.00% 7.48 0.00
Blackrock Kelso Capital (BKCC) 0.00 24542 -25.00% 7.00 7.36
Hyatt Hotels Corporation (H) 0.00 5000 -70.00% 55.20 53.01
Lionbridge Technologies (LIOX) 0.00 24223 NEW 5.78 5.75
Cloud Peak Energy Inc 0.00 76600 NEW 5.61 0.00
Manulife Finl Corp 0.00 41100 -34.00% 17.84 0.00
Royal Bank of Scotland (RBS) 0.00 181181 +22.00% 5.53 6.06
Vanguard Financials ETF (VFH) 0.00 14000 +150.00% 59.38 60.30
Amicus Therapeutics (FOLD) 0.00 114581 +11.00% 4.96 7.36
BioDelivery Sciences International (BDSI) 0.00 36630 -51.00% 1.73 1.90
iShares Russell 2000 Value Index (IWN) 0.00 7820 NEW 119.09 116.31
iShares Russell 3000 Index (IWV) 0.00 4000 NEW 132.86 139.41
Kimco Realty Corporation (KIM) 0.00 16600 -34.00% 25.18 22.09
Liberty Property Trust (LRY) 0.00 6000 NEW 39.50 0.00
Masimo Corporation (MASI) 0.00 4900 NEW 67.35 93.54
Peregrine Pharmaceuticals (PPHM) 0.00 42731 +34.00% 0.31 0.70
Pinnacle West Capital Corporation (PNW) 0.00 9000 NEW 78.00 84.20
Reading International (RDI) 0.00 40100 NEW 16.59 15.75
Roadrunner Transportation Services Hold. (RRTS) 0.00 10800 -71.00% 10.37 6.24
Rydex S&P; Equal Weight ETF (RSP) 0.00 8500 NEW 86.74 90.39
Vanguard Small-Cap Value ETF (VBR) 0.00 5537 -41.00% 121.11 121.31
Vanguard Europe Pacific ETF (VEA) 0.00 22369 -56.00% 36.47 39.47
Vonage Holdings (VG) 0.00 30400 -51.00% 6.87 6.23
Advantage Oil & Gas Ltd 0.00 14676 NEW 6.75 0.00
Ballard Pwr Sys Inc New 0.00 47500 -24.00% 1.66 0.00
DigitalGlobe (DGI) 0.00 10400 -30.00% 28.65 32.50
Northern Dynasty Minerals Lt 0.00 79832 +639.00% 2.07 0.00
Pixelworks (PXLW) 0.00 24200 NEW 2.81 4.62
Thomson Reuters Corp 0.00 4900 NEW 43.88 0.00
KAR Auction Services (KAR) 0.00 7561 +42.00% 42.59 43.93
Medidata Solutions (MDSO) 0.00 10900 +65.00% 49.78 56.59
Spectrum Pharmaceuticals (SPPI) 0.00 38300 -45.00% 4.43 6.57
Camden Property Trust (CPT) 0.00 4700 NEW 84.04 80.81
Celldex Therapeutics (CLDX) 0.00 151942 NEW 3.54 3.40
BioTime (BTIM) 0.00 17400 NEW 3.62 0.00
Curis (CRIS) 0.00 10400 -34.00% 3.08 2.88
Cardiovascular Systems (CSII) 0.00 38646 +180.00% 24.24 28.29
COMSCORE (SCOR) 0.00 23230 -51.00% 31.63 21.78
Corcept Therapeutics Incorporated (CORT) 0.00 54800 +238.00% 7.26 11.19
Spectranetics Corporation (SPNC) 0.00 31700 +11.00% 24.52 28.55
CAI International (CAP) 0.00 37906 -24.00% 8.63 12.99
DuPont Fabros Technology (DFT) 0.00 5166 NEW 43.94 48.40
Amarin Corporation (AMRN) 0.00 210400 -30.00% 3.08 3.21
Makemytrip Limited Mauritius shs 0.00 18800 NEW 22.18 0.00
Cobalt Intl Energy Inc 0.00 133280 NEW 1.21 0.00
Retail Opportunity Investments (ROIC) 0.00 19700 +95.00% 21.12 20.82
PowerShares DB US Dollar Index Bearish (UDN) 0.00 11260 -29.00% 20.43 20.98
Nevsun Res Ltd 0.00 68547 -15.00% 3.10 0.00
SPDR KBW Insurance (KIE) 0.00 9000 NEW 82.88 85.79
Barclays Bank Plc etf 0.00 10700 NEW 22.34 0.00
PowerShares WilderHill Clean Energy (PBW) 0.00 10400 NEW 3.65 3.94
PowerShares FTSE RAFI US 1000 (PRF) 0.00 3897 -4.00% 99.56 102.15
WisdomTree Emerging Mkts Small Cp Div Fd (DGS) 0.00 6300 NEW 39.05 45.08
iShares MSCI Chile Inv. Mt. Idx. Fd (ECH) 0.00 14335 +99.00% 37.38 43.97
iShares MSCI EAFE Value Index (EFV) 0.00 6146 NEW 47.19 50.51
AdCare Health Systems (ADK) 0.00 25673 NEW 1.44 1.32
BSQUARE Corporation (BSQR) 0.00 12300 NEW 5.85 5.25
Scorpio Tankers Inc shs 0.00 60900 -3.00% 4.53 0.00
Sparton Corporation (SPA) 0.00 42473 -27.00% 23.87 20.50
Trinity Biotech (TRIB) 0.00 33072 NEW 6.93 5.60
Uranium Energy (UEC) 0.00 37700 NEW 1.10 1.35
Vanguard FTSE All-World ex-US ETF (VEU) 0.00 9300 -51.00% 44.19 48.10
Vanguard Growth ETF (VUG) 0.00 8900 -5.00% 111.49 121.29
ProShares Ultra Oil & Gas (DIG) 0.00 7100 -63.00% 43.66 36.33
Alpha Pro Tech (APT) 0.00 35468 -22.00% 3.53 2.65
eMagin Corporation (EMAN) 0.00 40702 +223.00% 2.16 2.10
Embraer S A Adr adr 0.00 17900 +28.00% 19.27 0.00
Hydrogenics Corporation New 0.00 13832 -8.00% 4.41 0.00
Inphi Corporation (IPHI) 0.00 13400 +78.00% 44.60 48.01
PowerShares VRDO Tax Free Weekly Por ETF (PVI) 0.00 29473 NEW 24.94 24.92
GlobalSCAPE (GSB) 0.00 17100 NEW 4.09 4.02
Kemet Corporation Cmn 0.00 43304 +105.00% 6.65 0.00
Atlantic Power Corporation (ATP) 0.00 18000 NEW 2.50 0.00
PowerShares Preferred Portfolio (PGX) 0.00 24903 -33.00% 14.22 14.77
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) 0.00 6200 NEW 55.00 63.50
iShares MSCI ACWI Index Fund (ACWI) 0.00 17146 -37.00% 59.20 63.41
Alimera Sciences (ALIM) 0.00 28524 -20.00% 1.09 1.42
Antares Pharma (AIS) 0.00 12500 -17.00% 2.32 0.00
Argan (AGX) 0.00 13114 NEW 70.51 65.20
Booz Allen Hamilton Holding Corporation (BAH) 0.00 5900 NEW 36.10 35.80
Chatham Lodging Trust (CLDT) 0.00 16600 NEW 20.54 19.09
Endologix (ELGX) 0.00 43330 NEW 5.75 7.08
Invesco Mortgage Capital (IVR) 0.00 14800 -3.00% 14.59 15.04
KEYW Holding (KEYW) 0.00 24800 -6.00% 11.82 9.56
Kratos Defense & Security Solutions (KTOS) 0.00 71038 -21.00% 7.40 7.88
MaxLinear (MXL) 0.00 33700 -61.00% 21.82 26.51
Pacific Biosciences of California (PACB) 0.00 14200 -64.00% 3.80 4.85
Primo Water Corporation (PRMW) 0.00 31874 NEW 12.26 13.38
Ss&c Technologies Holding 0.00 24400 -13.00% 28.61 0.00
TravelCenters of America (TA) 0.00 10868 -72.00% 7.09 6.05
Vera Bradley (VRA) 0.00 13300 NEW 11.73 9.05
VirnetX Holding Corporation (VHC) 0.00 192000 -17.00% 2.20 1.85
Costamare Inc shs 0.00 44400 NEW 5.59 0.00
Teekay Tankers Ltd cl a 0.00 70515 -42.00% 2.27 0.00
WisdomTree Dividend ex-Fin Fund (DTN) 0.00 6627 +87.00% 80.28 82.27
EDAP TMS S.A. (EDAP) 0.00 73900 +7.00% 3.29 2.59
NeoGenomics (NGNM) 0.00 10400 -57.00% 8.56 0.00
Vanguard Consumer Discretionary ETF (VCR) 0.00 6400 -34.00% 128.59 137.32
Vanguard Information Technology ETF (VGT) 0.00 3500 +16.00% 121.43 135.22
Vanguard Lg Term Govt Bd ETF (VGLT) 0.00 3964 NEW 73.66 74.49
Vanguard Mid-Cap Value ETF (VOE) 0.00 2300 +4.00% 97.39 101.23
Direxion Daily Tech Bull 3x Shs (TYH) 0.00 5900 -64.00% 50.00 0.00
iShares MSCI Australia Index Fund (EWA) 0.00 35600 -41.00% 20.24 22.49
Barclays Bank Plc Ipathdow Jones Aig etf 0.00 13800 NEW 0.65 0.00
iShares Dow Jones EPAC Sel Div Ind (IDV) 0.00 22900 NEW 29.56 31.33
iShares Dow Jones US Financial (IYF) 0.00 9000 NEW 101.43 103.65
iShares S&P; NA Tec.-SW. Idx. Fund (IGV) 0.00 5100 -47.00% 108.82 125.84
iShares MSCI France Index (EWQ) 0.00 20900 +34.00% 24.69 26.54
Vanguard Utilities ETF (VPU) 0.00 6700 NEW 107.06 113.37
Enerplus Corp 0.00 38900 -22.00% 9.50 0.00
Horizon Technology Fin Com 0.00 20400 NEW 10.54 0.00
Compugen Ltd 0.00 33140 +143.00% 5.10 0.00
Arotech Corporation (ARTX) 0.00 15863 NEW 3.53 3.00
Cheniere Energy Partners (CQP) 0.00 23500 -7.00% 28.85 32.34
Goldfield Corporation (GV) 0.00 14500 -62.00% 5.10 5.55
iShares Dow Jones US Financial Svc. (IYG) 0.00 5900 +47.00% 106.32 108.79
MSCI Europe Financials Sector Index Fund (EUFN) 0.00 51400 NEW 18.97 20.46
SPDR S&P; Pharmaceuticals (XPH) 0.00 6300 NEW 39.05 42.30
SPDR S&P; Oil & Gas Equipt & Servs. (XES) 0.00 23100 NEW 22.34 19.38
Ellington Financial Llc 0.00 12300 15.53 0.00
Vanguard Telecommunication Services ETF (VOX) 0.00 5724 NEW 100.00 93.79
PIMCO 1-5 Year US TIPS Index Fund (STPZ) 0.00 12272 -68.00% 52.48 52.69
Bitauto Hldg (BITA) 0.00 40300 -26.00% 18.95 26.20
First Trust Amex Biotech Index Fnd (FBT) 0.00 2800 -15.00% 90.71 104.43
PowerShares Dynamic Pharmaceuticals (PJP) 0.00 6500 -30.00% 56.00 59.65
PowerShrs CEF Income Cmpst Prtfl (PCEF) 0.00 33589 NEW 22.42 23.02
PowerShares 1-30 Laddered Treasury (PLW) 0.00 26461 -33.00% 31.90 32.10
Vanguard Energy ETF (VDE) 0.00 3000 -69.00% 104.67 95.24
WisdomTree SmallCap Dividend Fund (DES) 0.00 9348 NEW 82.79 79.14
WisdomTree Europe SmallCap Div Fd (DFE) 0.00 16648 +15.00% 54.66 59.29
ProShares Ultra Real Estate (URE) 0.00 4300 NEW 114.19 117.62
Penn West Energy Trust 0.00 115132 -37.00% 1.78 0.00
Fly Leasing (FLY) 0.00 13900 NEW 13.31 13.08
Heritage Commerce (HTBK) 0.00 12200 -8.00% 14.43 13.56
Triangle Petroleum Corporation (TPLM) 0.00 12445 NEW 0.24 0.12
RigNet (RNET) 0.00 8883 NEW 23.19 19.70
Vanguard Total World Stock Idx Fd (VT) 0.00 11100 NEW 60.98 65.57
Pluristem Therapeutics (PSTI) 0.00 63900 +297.00% 1.43 1.19
PowerShares DWA Technical Ldrs Pf (PDP) 0.00 15208 -2.00% 42.02 45.16
pSivida (PSDV) 0.00 28201 +23.00% 1.70 1.80
ProShares Ultra Gold (UGL) 0.00 28533 NEW 33.16 38.64
New York Mortgage Trust (NYMT) 0.00 42734 +34.00% 6.58 6.10
United Sts Brent Oil Fd Lp unit 0.00 10100 -54.00% 15.64 0.00
Inventure Foods (SNAK) 0.00 47551 NEW 9.84 3.99
iShares 10+ Year Credit Bond Fund ETF (CLY) 0.00 4400 NEW 58.64 59.11
ProShares Short Dow30 (DOG) 0.00 33104 -10.00% 19.05 18.07
Schwab U S Broad Market ETF (SCHB) 0.00 16000 -17.00% 54.19 56.84
Eca Marcellus Trust I (ECT) 0.00 25900 2.16 2.05
Consumer Portfolio Services (CPSS) 0.00 13315 -29.00% 5.11 4.48
First Trust Health Care AlphaDEX Fd (FXH) 0.00 13547 -84.00% 57.28 62.52
IMPAC Mortgage Holdings (IMH) 0.00 19865 -32.00% 14.04 12.60
iShares S&P; Moderate Allocation Fund ETF (AOM) 0.00 22481 NEW 35.23 36.32
Park City (PCYG) 0.00 27436 -22.00% 12.73 11.95
Uni-Pixel (UNXL) 0.00 87004 +26.00% 1.00 0.83
Glu Mobile (GLUU) 0.00 131048 +23.00% 1.91 2.22
AtriCure (ATRC) 0.00 12200 +16.00% 19.59 18.82
Schwab Strategic Tr 0 0.00 15418 +322.00% 54.81 0.00
RF Industries (RFIL) 0.00 12096 NEW 1.74 1.50
shares First Bancorp P R 0.00 22649 +79.00% 6.62 0.00
Rexahn Pharmaceuticals (RNN) 0.00 40000 NEW 0.15 0.50
MiMedx (MDXG) 0.00 32331 +15.00% 8.83 9.70
Mitek Systems (MITK) 0.00 15200 NEW 6.12 6.35
Richmont Mines Inc 0.00 18400 NEW 6.52 0.00
Pengrowth Energy Corp 0.00 10541 -74.00% 1.42 0.00
Baytex Energy Corp 0.00 69025 +93.00% 4.87 0.00
Direxion Daily Semiconductor Bull 3X Shs (SOXL) 0.00 5500 -85.00% 57.09 77.80
Barclays Bk Plc s^p 500 veqtor 0.00 2965 -9.00% 136.59 0.00
Direxion Shs Etf Tr china bull 3x 0.00 21200 NEW 14.95 0.00
Intellipharmaceuticsintl Inc C 0.00 26666 -11.00% 2.85 0.00
Vanguard Intl Equity Index F glb ex us etf 0.00 13599 NEW 49.61 0.00
Proshares Tr cmn 0.00 4000 87.50 0.00
B2gold Corp Com 0.00 55717 +139.00% 2.34 0.00
Meritor Inc 0.00 71400 +43.00% 12.43 0.00
Neophotonics Corp 0.00 25700 -11.00% 10.82 0.00
Synergy Res Corp 0.00 36200 +38.00% 8.93 0.00
Bankunited Inc Com 0.00 5400 NEW 37.78 0.00
Acelrx Pharmaceuticals Inc 0.00 25100 -22.00% 2.61 0.00
Adecoagro S A 0.00 11700 -13.00% 10.34 0.00
Fortuna Silver Mines Inc. 0.00 82120 -61.00% 5.64 0.00
Tahoe Resources Inc. 0.00 63000 +201.00% 9.41 0.00
Credit Suisse Nassau Brh invrs vix sterm 0.00 10989 NEW 46.77 0.00
Schwab Strategic Tr us reit etf 0.00 18700 -39.00% 41.08 0.00
Sanofi Aventis Wi Conval Rt 0.00 11791 0.34 0.00
Rait Financial Trust 0.00 25247 NEW 3.37 0.00
Ampio Pharmaceuticals Inc Com 0.00 34900 -31.00% 0.89 0.00
Kosmos Energy Ltd 0.00 12400 +7.00% 7.02 0.00
Stag Industrial Inc Com 0.00 25700 -52.00% 23.85 0.00
Arcos Dorados Holdings, Inc. 0.00 10200 -46.00% 5.39 0.00
Tesoro Logistics Lp us equity 0.00 14400 NEW 50.75 0.00
Netqin Mobile Inc Adr 0.00 260841 -22.00% 3.20 0.00
Sandridge Miss Trust 0.00 23900 -31.00% 1.30 0.00
Ishares Trust Msci China msci china idx 0.00 15600 NEW 43.67 0.00
Wendy's/arby's Group 0.00 24400 +10.00% 13.54 0.00
Plug Power Inc 0.00 142673 -26.00% 1.19 0.00
Mattersight Corp 0.00 22400 -27.00% 3.73 0.00
Magicjack Vocaltec Ltd 0.00 74850 6.83 0.00
Cvr Partners Lp unit 0.00 62559 -48.00% 6.02 0.00
21vianet Group Inc Adr adr 0.00 55000 -62.00% 7.02 0.00
Gsv Cap Corp 0.00 117325 +172.00% 5.04 0.00
Global Eagle Acquisition Cor 0.00 38115 NEW 6.46 0.00
Kemper Corp Del 0.00 7413 NEW 44.25 0.00
Francescas Hldgs Corp Com 0.00 28400 +10.00% 18.03 0.00
Carbonite 0.00 11500 NEW 16.43 0.00
Suncoke Energy 0.00 22300 +25.00% 11.31 0.00
Pretium Res Inc Com Isin# Ca74 0.00 84600 NEW 8.24 0.00
Agenus 0.00 46700 -50.00% 4.11 0.00
Bellatrix Exploration 0.00 10419 NEW 0.96 0.00
Xylem 0.00 12900 NEW 49.53 0.00
J Global 0.00 5700 -71.00% 81.75 0.00
Yrc Worldwide Inc Com par $.01 0.00 57500 -14.00% 13.29 0.00
Acadia Healthcare 0.00 28897 +54.00% 33.11 0.00
Jive Software 0.00 37831 -45.00% 4.36 0.00
Lumos Networks 0.00 10100 -38.00% 15.64 0.00
Newlink Genetics Corporation 0.00 62650 -27.00% 10.30 0.00
Teucrium Wheat Fund mutual fund 0.00 11500 -50.00% 6.87 0.00
Neonode 0.00 16700 NEW 1.86 0.00
Zynga 0.00 290255 +122.00% 2.57 0.00
Sanchez Energy Corp C ommon stocks 0.00 108400 -13.00% 9.04 0.00
Chesapeake Granite Wash Tr 0.00 17500 -45.00% 2.34 0.00
Mid-con Energy Partners 0.00 18900 +12.00% 2.59 0.00
NETWORK 0.00 11186 -19.00% 1.43 0.00
Powershares Kbw Bank Etf 0.00 5400 -66.00% 47.22 0.00
Neoprobe 0.00 25300 NEW 0.61 0.00
Memorial Prodtn Partners 0.00 59500 NEW 0.12 0.00
Ishares Tr usa min vo 0.00 7700 -62.00% 45.19 0.00
Bonanza Creek Energy 0.00 60816 +9.00% 1.04 0.00
Global X Fds ftse greec 0.00 72074 NEW 7.78 0.00
MCEWEN MINING 0.00 64500 -40.00% 2.93 0.00
Allison Transmission Hldngs I 0.00 5975 NEW 33.64 0.00
Cempra 0.00 182500 +96.00% 2.80 0.00
Homestreet 0.00 9100 -70.00% 31.65 0.00
Vocera Communications 0.00 23100 NEW 18.46 0.00
SELECT INCOME REIT COM SH BEN int 0.00 13000 NEW 25.23 0.00
Vantiv Inc Cl A 0.00 6500 -73.00% 59.69 0.00
Claymore Exchange Trd Fd Tr guggenheim sol 0.00 30125 NEW 16.60 0.00
Epam Systems 0.00 14678 -23.00% 64.23 0.00
Caesar Stone Sdot Yam 0.00 24800 -41.00% 28.61 0.00
Merrimack Pharmaceuticals In 0.00 152722 +65.00% 4.06 0.00
Proshares Tr Ultrashort Dow30 Newetf 0.00 68000 NEW 14.18 0.00
Resolute Fst Prods In 0.00 30967 +200.00% 5.35 0.00
Blucora 0.00 55400 -23.00% 14.73 0.00
Meetme 0.00 159800 4.93 0.00
Matson 0.00 9900 NEW 35.35 0.00
Cytrx 0.00 88464 -8.00% 0.37 0.00
Alexander & Baldwin 0.00 5433 NEW 44.91 0.00
Proshares Tr Ii 0.00 12400 +36.00% 38.79 0.00
Clearsign Combustion 0.00 68100 -32.00% 3.41 0.00
Pacific Coast Oil Tr unit ben int 0.00 24914 -41.00% 1.06 0.00
Trovagene 0.00 45279 NEW 2.11 0.00
Eqt Midstream Partners 0.00 7900 -9.00% 76.76 0.00
Claymore Exchange Trd Fd Tr gug bull2020 e 0.00 46101 -50.00% 21.19 0.00
Dht Holdings 0.00 105161 +65.00% 4.14 0.00
Turquoisehillres 0.00 39900 -52.00% 3.25 0.00
Globus Med Inc cl a 0.00 9400 -28.00% 24.79 0.00
Sandstorm Gold 0.00 222299 +47.00% 3.90 0.00
Hyster Yale Materials Handling 0.00 6344 +52.00% 63.84 0.00
Magnegas 0.00 11000 NEW 0.45 0.00
DYNEGY INC Common stock 0.00 100006 +72.00% 8.46 0.00
Sanmina 0.00 16700 -45.00% 36.65 0.00
Altisource Residential Corp cl b 0.00 68221 -2.00% 11.03 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.00 92027 4.75 0.00
Powershares S&p 500 0.00 15925 NEW 39.18 0.00
WESTERN GAS EQUITY Partners 0.00 8400 -60.00% 42.38 0.00
Sears Hometown and Outlet Stores 0.00 27500 NEW 4.69 0.00
Alon Usa Partners Lp ut ltdpart int 0.00 36000 NEW 9.60 0.00
Amira Nature Foods Ltd shs 0.00 39603 -39.00% 6.18 0.00
Pbf Energy Inc cl a 0.00 23300 -8.00% 27.90 0.00
Seadrill Partners 0.00 59987 NEW 4.18 0.00
Southcross Energy Partners L 0.00 67479 -15.00% 1.36 0.00
Regulus Therapeutics 0.00 33697 NEW 2.21 0.00
Organovo Holdings 0.00 180917 -16.00% 3.39 0.00
Ishares Inc msci india index 0.00 28400 NEW 26.80 0.00
Asanko Gold 0.00 32696 -26.00% 3.03 0.00
Boise Cascade 0.00 8900 -33.00% 22.47 0.00
Cyrusone 0.00 13514 -56.00% 44.76 0.00
Exone 0.00 72136 -10.00% 9.32 0.00
Tribune Co New Cl A 0.00 24100 +88.00% 35.00 0.00
Tri Pointe Homes 0.00 22800 -54.00% 11.49 0.00
Cvr Refng 0.00 69166 10.40 0.00
Suncoke Energy Partners 0.00 18300 -44.00% 19.23 0.00
West 0.00 13600 +44.00% 24.78 0.00
22nd Centy 0.00 45741 +15.00% 1.09 0.00
Cst Brands 0.00 20500 NEW 48.08 0.00
Liberty Global Inc Com Ser A 0.00 19300 NEW 30.64 0.00
Jamba 0.00 22900 -26.00% 10.31 0.00
Hannon Armstrong stock 0.00 15500 -36.00% 18.97 0.00
Pacific Ethanol 0.00 99700 -29.00% 9.49 0.00
Cardiome Pharma 0.00 22952 2.74 0.00
Blackstone Mtg Tr 0.00 10400 -60.00% 30.10 0.00
Quintiles Transnatio Hldgs I 0.00 2700 NEW 75.93 0.00
Qiwi 0.00 35518 +241.00% 12.80 0.00
Tg Therapeutics 0.00 29390 NEW 4.63 0.00
Constellium Holdco B V cl a 0.00 105594 5.89 0.00
Global Brass & Coppr Hldgs I 0.00 7247 NEW 34.36 0.00
Orange Sa 0.00 13200 NEW 15.15 0.00
Intelsat Sa 0.00 12522 NEW 2.64 0.00
Ishares Tr 2020 invtgr bd 0.00 9960 -74.00% 24.60 0.00
Lightinthebox Holdings 0.00 10000 -33.00% 3.00 0.00
Bluebird Bio 0.00 6800 +36.00% 61.76 0.00
Biotelemetry 0.00 33500 -3.00% 22.36 0.00
Biosante Pharmaceuticals 0.00 5694 NEW 60.59 0.00
Ishares Tr msci usavalfct 0.00 3915 NEW 70.24 0.00
Luxoft Holding Inc cmn 0.00 5900 NEW 56.27 0.00
Gugenheim Bulletshares 2022 Corp Bd 0.00 33821 +116.00% 20.93 0.00
Control4 0.00 54731 +31.00% 10.18 0.00
Science App Int'l 0.00 5200 -49.00% 84.81 0.00
Phillips 66 Partners 0.00 16822 -68.00% 48.65 0.00
Jones Energy Inc A 0.00 15800 -78.00% 5.00 0.00
Physicians Realty Trust 0.00 16200 NEW 18.95 0.00
Independence Realty Trust In 0.00 29200 NEW 8.94 0.00
Franks Intl N V 0.00 12900 NEW 12.33 0.00
Straight Path Communic Cl B 0.00 28790 +47.00% 33.92 0.00
Agios Pharmaceuticals 0.00 10000 NEW 41.70 0.00
***ardmore Shipping 0.00 25000 +102.00% 7.40 0.00
Applied Optoelectronics 0.00 34800 +88.00% 23.42 0.00
Direxion Shs Etf Tr 0.00 51100 -75.00% 12.62 0.00
Rocket Fuel 0.00 37700 -60.00% 1.72 0.00
Kraneshares Tr csi chi internet 0.00 19800 -45.00% 34.71 0.00
Ambev Sa- 0.00 50525 -13.00% 4.89 0.00
Clubcorp Hldgs 0.00 58620 -3.00% 14.35 0.00
Travelzoo 0.00 24824 +49.00% 9.40 0.00
Ishares Tr 2020 cp tm etf 0.00 34607 -22.00% 26.09 0.00
Sirius Xm Holdings 0.00 228300 +7.00% 4.45 0.00
Allegion Plc equity 0.00 3900 NEW 64.10 0.00
Celsion Corporation 0.00 11019 -12.00% 0.27 0.00
Eastman Kodak 0.00 21000 +35.00% 15.52 0.00
Barracuda Networks 0.00 10000 -48.00% 21.40 0.00
Antero Res 0.00 27221 -6.00% 23.62 0.00
Nimble Storage 0.00 57305 +94.00% 7.90 0.00
Eros International 0.00 34831 NEW 13.05 0.00
Essent 0.00 6700 -19.00% 32.39 0.00
*qunar Cayman Is Ltd spns adr cl b 0.00 11700 -51.00% 30.17 0.00
*re Max Hldgs Inc cl a 0.00 7113 NEW 55.95 0.00
Claymore Exchange Trd Fd Tr gug bul 2019 hy 0.00 37036 NEW 24.14 0.00
500 0.00 36300 NEW 15.32 0.00
Qts Realty Trust Inc stock 0.00 4900 +19.00% 49.59 0.00
Midcoast Energy Partners L P 0.00 19300 +77.00% 7.05 0.00
Container Store 0.00 31381 NEW 6.34 0.00
Nmi Hldgs Inc cl a 0.00 10375 -54.00% 10.60 0.00
Adamis Pharmaceuticals Corp Com Stk 0.00 34337 +20.00% 3.15 0.00
Endurance Intl Group Hldgs I 0.00 31906 +3.00% 9.31 0.00
Voxeljet Ag ads 0.00 42169 -52.00% 2.87 0.00
Lgi Homes 0.00 26400 NEW 28.74 0.00
Earthlink Holdings 0.00 27200 -7.00% 5.62 0.00
Tandem Diabetes Care 0.00 10000 NEW 2.20 0.00
Western Refng Logistics 0.00 33402 NEW 21.37 0.00
Gastar Exploration 0.00 52000 -27.00% 1.55 0.00
Ishares Tr 0-5yr invt gr cp 0.00 4345 NEW 50.17 0.00
Par Petroleum 0.00 29500 NEW 14.54 0.00
Retrophin 0.00 37100 -54.00% 18.94 0.00
Knowles 0.00 11600 NEW 16.72 0.00
Aerohive Networks 0.00 48120 +157.00% 5.69 0.00
Castlight Health 0.00 24000 NEW 4.96 0.00
Paylocity Holding Corporation 0.00 10200 -46.00% 30.00 0.00
Q2 Holdings 0.00 20300 -15.00% 28.80 0.00
First Tr Exchange Traded Fd dorsey wrt 5 etf 0.00 15342 NEW 23.14 0.00
Rice Energy 0.00 40500 +21.00% 21.37 0.00
New Media Inv Grp 0.00 10700 NEW 15.98 0.00
Enlink Midstream Ptrs 0.00 23000 NEW 18.43 0.00
Voya Financial 0.00 14600 -23.00% 39.25 0.00
Care 0.00 48770 -4.00% 8.57 0.00
Ep Energy 0.00 133900 +8.00% 6.55 0.00
Revance Therapeutics 0.00 16900 NEW 20.71 0.00
Intra Cellular Therapies 0.00 43700 -65.00% 15.08 0.00
Flexion Therapeutics 0.00 13400 NEW 19.03 0.00
Nam Tai Ppty Inc Shs 0.00 28800 -44.00% 7.40 0.00
Ishares Tr hdg msci japan 0.00 8931 NEW 27.77 0.00
Pentair cs 0.00 17100 56.09 0.00
New York Reit 0.00 23413 -45.00% 10.12 0.00
Time 0.00 33600 -14.00% 17.85 0.00
Enable Midstream 0.00 41634 NEW 15.73 0.00
Fnf 0.00 23813 +72.00% 34.03 0.00
Timkensteel 0.00 30800 NEW 15.49 0.00
Rubicon Proj 0.00 12009 -74.00% 7.41 0.00
Sabre 0.00 39600 NEW 24.95 0.00
Five9 0.00 12400 NEW 14.19 0.00
Jumei Intl Hldg Ltd Sponsored 0.00 115800 5.00 0.00
Cheetah Mobile 0.00 55859 -37.00% 9.55 0.00
Transenterix 0.00 25309 -85.00% 1.27 0.00
Adeptus Health Inc-class A 0.00 60921 7.63 0.00
Identiv 0.00 22700 NEW 3.17 0.00
Northstar Asset Management C 0.00 38413 +58.00% 14.89 0.00
Michaels Cos Inc/the 0.00 37600 +60.00% 20.47 0.00
Servicemaster Global 0.00 16266 -24.00% 37.62 0.00
Westlake Chemical Partners master ltd part 0.00 10900 NEW 21.65 0.00
Cone Midstream Partners 0.00 14700 NEW 23.54 0.00
Rci Hospitality Hldgs 0.00 55622 +15.00% 17.09 0.00
T2 Biosystems 0.00 29500 -18.00% 5.25 0.00
Hoegh Lng Partners 0.00 19600 NEW 18.98 0.00
Energy Focus 0.00 36824 +15.00% 4.26 0.00
New Residential Investment 0.00 50521 +179.00% 15.71 0.00
Dynavax Technologies 0.00 170735 +53.00% 3.96 0.00
Claymore Exchange Trd Fd Tr 2023 corp bond 0.00 33230 +157.00% 20.46 0.00
Halyard Health 0.00 16569 +40.00% 36.95 0.00
Claymore Exchange Trd Fd Tr 2022 hg yld cb 0.00 33662 NEW 25.01 0.00
Enova Intl 0.00 10900 -73.00% 12.57 0.00
New Senior Inv Grp 0.00 15000 NEW 9.80 0.00
Hubspot 0.00 16064 -24.00% 46.99 0.00
Hortonworks 0.00 76361 -34.00% 8.32 0.00
On Deck Capital 0.00 29500 -47.00% 4.62 0.00
New Relic 0.00 27487 +310.00% 28.24 0.00
Antero Midstream Prtnrs Lp master ltd part 0.00 8800 -47.00% 30.91 0.00
Outfront Media 0.00 12500 -65.00% 24.88 0.00
Cytosorbents 0.00 51933 +115.00% 5.46 0.00
Media Gen 0.00 33600 -38.00% 18.83 0.00
Diplomat Pharmacy 0.00 23209 +183.00% 12.57 0.00
Proshares Tr short qqq 0.00 4600 NEW 47.39 0.00
Inc Resh Hldgs Inc cl a 0.00 10260 NEW 52.64 0.00
Coherus Biosciences 0.00 8900 NEW 28.20 0.00
Freshpet 0.00 11000 NEW 10.18 0.00
Habit Restaurants Inc/the-a 0.00 27014 +58.00% 17.27 0.00
Vivint Solar 0.00 38700 NEW 2.55 0.00
Applied Dna Sciences 0.00 11700 +5.00% 1.88 0.00
Vuzix Corp Com Stk 0.00 114647 +8.00% 6.83 0.00
Workiva Inc equity us cm 0.00 24100 NEW 13.67 0.00
Sonus Networ Ord 0.00 13894 -6.00% 6.33 0.00
Proshares Tr ultsh nasd biot 0.00 9500 +5.00% 34.95 0.00
Pizza Inn Holdings 0.00 12535 NEW 1.91 0.00
Vistaoutdoor 0.00 5900 -65.00% 36.95 0.00
Sphere 3d 0.00 38200 -21.00% 0.29 0.00
Inovalon Holdings Inc Cl A 0.00 50800 +211.00% 10.29 0.00
Columbia Pipeline Prtn -redh 0.00 10200 NEW 17.16 0.00
Hrg 0.00 24333 NEW 15.53 0.00
Summit Matls Inc cl a 0.00 23180 -51.00% 23.77 0.00
Infrareit 0.00 11400 NEW 17.89 0.00
Invitae 0.00 27411 NEW 7.95 0.00
Chimera Investment Corp etf 0.00 44200 -43.00% 17.02 0.00
Patriot National 0.00 10400 -33.00% 4.62 0.00
Virtu Financial Inc Class A 0.00 15900 +25.00% 15.97 0.00
Windstream Holdings 0.00 126155 -13.00% 7.35 0.00
Csop Etf Tr ftse china a50 0.00 15200 NEW 12.96 0.00
Fortress Biotech 0.00 20000 -61.00% 2.70 0.00
Ishares Tr ibnd dec21 etf 0.00 15374 -76.00% 24.72 0.00
Gannett Inc Com stock 0.00 51046 +140.00% 9.72 0.00
Caleres Inc Com stock 0.00 6900 NEW 32.75 0.00
Tegna Inc Com stock 0.00 41200 +6.00% 21.37 0.00
Topbuild 0.00 9800 NEW 35.61 0.00
Etsy 0.00 82076 +7.00% 11.79 0.00
Bojangles 0.00 12900 -12.00% 18.68 0.00
Ceb 0.00 5818 NEW 60.67 0.00
Hanwha Q Cell 0.00 11200 NEW 8.12 0.00
Nrg Yield 0.00 13600 -48.00% 15.81 0.00
Proshares Tr 0.00 10900 -25.00% 35.69 0.00
Direxion Shs Etf Tr 0.00 13100 -98.00% 16.95 0.00
8point Energy Partners Lp ml 0.00 45528 +320.00% 12.99 0.00
Apple Hospitality Reit 0.00 23922 NEW 19.96 0.00
Energizer Holdings 0.00 5100 -69.00% 44.71 0.00
Wingstop 0.00 8100 NEW 29.63 0.00
Real Ind 0.00 13200 -89.00% 6.14 0.00
Nobilis Health Corp. - Restricted 0.00 35500 +14.00% 2.09 0.00
Ishares Tr Ibonds December 2022 Corp Etf 0.00 9076 -73.00% 24.79 0.00
Teladoc 0.00 36500 +55.00% 16.53 0.00
Proshares Tr Short Russell2000 0.00 8600 -57.00% 48.95 0.00
Mindbody 0.00 32400 +156.00% 21.31 0.00
Fairmount Santrol Holdings 0.00 45349 +166.00% 11.76 0.00
Glaukos 0.00 17060 NEW 34.36 0.00
Milacron Holdings 0.00 21585 NEW 18.62 0.00
Civeo 0.00 44200 +89.00% 2.19 0.00
Alamos Gold Inc New Class A 0.00 34600 -19.00% 6.83 0.00
Armour Residential Reit Inc Re 0.00 37518 -27.00% 21.69 0.00
Viavi Solutions Inc equities 0.00 50430 +22.00% 8.19 0.00
Ishares Tr 0.00 33186 -67.00% 24.89 0.00
Ishares Tr ibnd dec23 etf 0.00 10396 -81.00% 24.72 0.00
Terraform Global 0.00 88893 +56.00% 3.96 0.00
Ooma 0.00 41221 +50.00% 8.99 0.00
Fqf Tr 0.00 21189 -25.00% 27.45 0.00
Amplify Snack Brands 0.00 55100 +311.00% 8.81 0.00
Sunrun 0.00 39500 NEW 5.30 0.00
Calatlantic 0.00 22167 +83.00% 34.04 0.00
Conformis 0.00 20000 +30.00% 8.10 0.00
Rapid7 0.00 26000 +15.00% 12.17 0.00
Ryanair Holdings 0.00 3000 -74.00% 83.33 0.00
Quotient Technology 0.00 20300 -39.00% 10.74 0.00
Ishares Tr ibnd dec24 etf 0.00 19416 -66.00% 24.46 0.00
Hubbell 0.00 6793 NEW 116.74 0.00
Fuelcell Energy 0.00 136000 -54.00% 1.75 0.00
North Atlantic Drilling 0.00 11500 -73.00% 3.13 0.00
Exterran 0.00 11400 NEW 23.86 0.00
Novocure Ltd ord shs 0.00 59100 +176.00% 7.84 0.00
Cpi Card 0.00 32693 -16.00% 4.13 0.00
Atlassian Corp Plc cl a 0.00 29300 NEW 24.07 0.00
Arris 0.00 33307 -52.00% 30.12 0.00
Colony Starwood Homes 0.00 34500 -4.00% 28.81 0.00
Rennova Health 0.00 11200 +3.00% 0.09 0.00
Yirendai 0.00 15500 NEW 20.71 0.00
Mechel Oao american depository receipt 0.00 46286 NEW 5.70 0.00
Manitowoc Foodservice 0.00 22600 NEW 19.32 0.00
Arrowhead Pharmaceuticals 0.00 108700 -12.00% 1.54 0.00
Ocean Rig Udw Inc Shs stock 0.00 140679 +38.00% 1.74 0.00
Sunworks 0.00 28942 +61.00% 2.01 0.00
Jpm Em Local Currency Bond Etf 0.00 51731 -21.00% 17.59 0.00
Liberty Media Corp Delaware Com A Braves Grp 0.00 11748 NEW 20.51 0.00
Vaneck Vectors Etf Tr High Yld Mun Etf 0.00 24769 +115.00% 29.67 0.00
Terravia Holdings 0.00 94129 -35.00% 1.14 0.00
Etf Managers Tr purefunds ise cy 0.00 19300 +132.00% 26.39 0.00
Form Hldgs 0.00 92950 +108.00% 2.12 0.00
Vaneck Vectors Etf Tr high income m 0.00 27628 -10.00% 26.17 0.00
* Atlantica Yield Plc Shs stock 0.00 46061 +342.00% 19.34 0.00
* Red Rock Resorts Inc Cl A stock 0.00 9100 NEW 23.19 0.00
Star Bulk Carriers Corp shs par 0.00 34300 NEW 5.14 0.00
Cytori Therapeutics 0.00 13604 -76.00% 1.54 0.00
Herc Hldgs 0.00 15100 NEW 40.14 0.00
Fortive 0.00 5400 -61.00% 53.70 0.00
Xl 0.00 26900 NEW 37.29 0.00
Golden Ocean Group Ltd -common stock 0.00 10900 NEW 4.68 0.00
Cenveo 0.00 27200 +4.00% 6.99 0.00
Triton International 0.00 59845 +324.00% 15.79 0.00
Line Corp- 0.00 28100 -64.00% 33.99 0.00
Sunesis Pharmaceuticals Inc Ne 0.00 31200 -35.00% 3.62 0.00
* Cogint Inc Com stock 0.00 16500 3.45 0.00
Donnelley R R & Sons Co when issued 0.00 21000 -61.00% 16.33 0.00
Direxion Shs Etf Tr daily s&p oil 0.00 17500 -52.00% 13.03 0.00
Pernix Therapeutics Holdings 0.00 37100 NEW 1.97 0.00
Ishares Tr ibonds dec2026 0.00 33671 NEW 23.91 0.00
Albireo Pharma 0.00 17300 NEW 17.75 0.00
Leaf 0.00 25579 NEW 6.57 0.00
Harvest Natural Resources 0.00 36000 NEW 6.17 0.00
Inseego 0.00 37200 NEW 2.46 0.00
Galena Biopharma 0.00 263118 NEW 1.95 0.00
Cowen Group Inc New Cl A New stock 0.00 10400 NEW 15.48 0.00

Past 13F-HR SEC Filings for WOLVERINE TRADING