Zurcher Kantonalbank

Latest statistics and disclosures from Zurcher Kantonalbank's latest quarterly 13F-HR filing:

Zurcher Kantonalbank portfolio companies for December 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Ubs Group Ag 5.35 33.07M -17.00% 15.66 0.00
Apple (AAPL) 2.23 1.87M -6.00% 115.82 135.72
Microsoft Corporation (MSFT) 1.92 2.98M 62.14 64.62
Exxon Mobil Corporation (XOM) 1.60 1.71M -3.00% 90.26 81.76
Johnson & Johnson (JNJ) 1.30 1.10M -6.00% 115.24 118.86
Amazon (AMZN) 1.23 158876 -16.00% 749.87 845.07
JPMorgan Chase & Co. (JPM) 1.21 1.36M +21.00% 86.25 90.23
Wells Fargo & Company (WFC) 1.04 1.82M -4.00% 55.11 58.09
Alphabet Inc Class A cs 0.98 119965 -6.00% 792.68 0.00
Procter & Gamble Company (PG) 0.97 1.12M -10.00% 84.10 91.09
Alphabet Inc Class C cs 0.96 120891 -3.00% 771.82 0.00
Pfizer (PFE) 0.95 2.82M -5.00% 32.48 33.62
Verizon Communications (VZ) 0.95 1.72M +78.00% 53.38 49.19
Chevron Corporation (CVX) 0.90 741579 117.70 110.33
Cisco Systems (CSCO) 0.89 2.85M -6.00% 30.22 33.74
UnitedHealth (UNH) 0.89 535841 +9.00% 160.04 157.62
Citigroup Inc 0.78 1.27M +3.00% 59.43 0.00
General Electric Company (GE) 0.75 2.31M -8.00% 31.61 30.37
Pepsi (PEP) 0.73 674103 -2.00% 104.52 108.15
Comcast Corporation (CMCSA) 0.71 999578 -6.00% 69.05 75.32
Facebook Inc cl a 0.71 592953 -26.00% 115.05 0.00
Bank of America Corporation (BAC) 0.67 2.92M -3.00% 22.10 24.52
AT&T; (T) 0.67 1.53M -7.00% 42.53 41.48
Intel Corporation (INTC) 0.67 1.78M -26.00% 36.27 36.48
Merck & Co (MRK) 0.67 1.11M -6.00% 58.85 65.39
PNC Financial Services (PNC) 0.66 543781 -2.00% 116.96 126.86
Suncor Energy Inc New 0.65 1.92M +11.00% 32.74 0.00
Oracle Corporation (ORCL) 0.64 1.62M -4.00% 38.45 42.06
Celgene Corporation (CELG) 0.63 528291 +9.00% 115.75 121.16
Union Pacific Corporation (UNP) 0.60 562012 +10.00% 103.68 109.82
Canadian Natl Ry Co 0.58 834390 +10.00% 67.38 0.00
LOGITECH INTERNATIONAL SA APP Com Stk 0.58 2.26M -9.00% 24.99 0.00
McDonald's Corporation (MCD) 0.54 428665 -11.00% 121.72 127.80
Home Depot (HD) 0.54 390432 -29.00% 134.08 143.00
Amgen (AMGN) 0.54 357549 +38.00% 146.21 173.29
Mondelez Int 0.52 1.15M +12.00% 44.33 0.00
priceline.com Incorporated (PCLN) 0.51 33380 1466.06 1637.40
Paypal Holdings 0.47 1.15M +12.00% 39.47 0.00
Bk Nova Cad Com (usd) 0.46 799396 +56.00% 55.75 0.00
Potash Corp. Of Saskatchewan I 0.45 2.38M +362.00% 18.11 0.00
Coca-Cola Company (KO) 0.44 1.02M -4.00% 41.46 41.23
Boeing Company (BA) 0.43 268542 +139.00% 155.68 172.71
Prudential Financial (PRU) 0.43 396161 +19.00% 104.06 111.11
Rbc Cad Com 0.43 618238 -7.00% 67.76 0.00
Berkshire Hathaway (BRK.B) 0.42 247462 -4.00% 162.96 0.00
Western Digital (WDC) 0.42 593466 +33.00% 67.95 74.91
Allstate Corporation (ALL) 0.42 552815 74.12 80.44
Honeywell International (HON) 0.41 341485 115.85 124.56
Tor Dom Bk Cad Com 0.40 778484 +12.00% 49.38 0.00
Alibaba Group Holding Ltd Spon 0.40 439251 -2.00% 87.81 0.00
Bank of New York Mellon Corporation (BK) 0.39 796534 47.38 47.14
Walt Disney Company (DIS) 0.39 366221 -18.00% 104.22 110.06
Ishares Inc msci india index 0.39 1.41M +897.00% 26.81 0.00
International Business Machines (IBM) 0.38 219069 -3.00% 165.99 180.67
Marsh & McLennan Companies (MMC) 0.38 539553 -28.00% 67.59 73.52
Visa (V) 0.37 455983 -4.00% 78.03 87.46
BorgWarner (BWA) 0.37 903672 -20.00% 39.44 42.38
Wal-Mart Stores (WMT) 0.36 510618 -3.00% 69.12 69.37
CVS Caremark Corporation (CVS) 0.36 444868 -38.00% 78.91 79.69
Aetna (AET) 0.36 281290 -7.00% 124.01 125.27
Key (KEY) 0.35 1.87M -11.00% 18.27 18.96
Thermo Fisher Scientific (TMO) 0.34 231246 -2.00% 141.10 158.64
Nextera Energy Inc C om 0.34 271446 +20.00% 119.46 0.00
Schlumberger (SLB) 0.34 394472 -9.00% 83.95 80.65
Gilead Sciences (GILD) 0.34 455382 -19.00% 71.61 69.85
Deutsche Bank Ag-registered 0.34 1.78M +31.00% 18.25 0.00
Rockwell Automation (ROK) 0.34 247426 -3.00% 134.40 151.92
Ecolab (ECL) 0.32 261509 -23.00% 117.22 123.95
Manulife Finl Corp 0.32 1.71M -23.00% 17.83 0.00
Allergan 0.32 146146 +14.00% 210.01 0.00
Caterpillar (CAT) 0.31 319813 +123.00% 92.74 98.85
Philip Morris International (PM) 0.31 326652 -52.00% 91.60 103.66
CF Industries Holdings (CF) 0.31 943981 +1003.00% 31.48 34.11
U.S. Ban (USB) 0.30 568295 -19.00% 51.37 54.88
Bristol Myers Squibb (BMY) 0.30 499876 -27.00% 58.44 54.59
Texas Instruments Incorporated (TXN) 0.29 387278 -3.00% 72.97 76.44
Goldman Sachs (GS) 0.28 114462 +20.00% 239.45 250.38
Skyworks Solutions (SWKS) 0.28 357397 +36.00% 74.66 96.35
Industries N shs - a - 0.28 310775 +3.00% 85.78 0.00
Abbvie 0.28 431574 +3.00% 62.62 0.00
Walgreen Boots Alliance 0.28 326421 +8.00% 82.76 0.00
Eli Lilly & Co. (LLY) 0.27 353593 +34.00% 73.55 80.39
3M Company (MMM) 0.27 145853 -11.00% 178.57 182.95
Altria (MO) 0.27 390040 -5.00% 67.62 72.97
Danaher Corporation (DHR) 0.27 340757 -12.00% 77.84 84.05
Medtronic 0.27 363879 -27.00% 71.24 0.00
Time Warner (TWX) 0.26 265434 96.53 96.48
Activision Blizzard (ATVI) 0.26 703307 +13.00% 36.11 45.33
Emerson Electric (EMR) 0.25 439328 55.75 61.89
ANSYS (ANSS) 0.24 253683 +14.00% 92.49 100.27
Hess (HES) 0.24 378867 +406.00% 62.29 51.75
Biogen Idec (BIIB) 0.24 81056 +44.00% 283.58 288.94
Kellogg Company (K) 0.24 318538 +25.00% 73.71 72.90
A. O. Smith Corporation (AOS) 0.24 499187 +94.00% 47.35 49.59
SVB Financial (SIVB) 0.23 131307 -12.00% 171.66 184.58
National-Oilwell Var (NOV) 0.23 587653 +84.00% 37.44 39.31
Eastman Chemical Company (EMN) 0.23 295061 +786.00% 75.21 80.25
eBay (EBAY) 0.23 761241 -11.00% 29.69 33.76
Accenture 0.23 188831 -3.00% 117.13 0.00
salesforce (CRM) 0.23 318741 +4.00% 68.46 81.47
Simon Property (SPG) 0.23 123826 177.67 181.09
Cognizant Technology Solutions (CTSH) 0.22 372829 -46.00% 56.03 57.96
QUALCOMM (QCOM) 0.22 328272 +8.00% 65.20 56.46
Enbridge Inc 0.22 495601 +37.00% 42.13 0.00
Sun Life Financial Inc 0.22 559281 -4.00% 38.44 0.00
American International (AIG) 0.22 325944 -23.00% 65.31 62.50
Pinnacle West Capital Corporation (PNW) 0.22 267212 -3.00% 78.03 78.70
Delphi Automotive Plc shs 0.22 318492 +336.00% 67.35 0.00
Charter Communications Inc New Cl A cl a 0.22 73826 +9.00% 287.92 0.00
MasterCard Incorporated (MA) 0.21 201436 103.25 109.42
Starbucks Corporation (SBUX) 0.21 362974 -7.00% 55.52 57.35
MetLife (MET) 0.21 377492 +5.00% 53.89 52.97
Albemarle Corporation (ALB) 0.21 237567 86.08 91.92
Bank Of Montreal Cadcom Npv 0.21 277866 +17.00% 72.01 0.00
Mosaic Co New 0.21 693059 +667.00% 29.33 0.00
BlackRock (BLK) 0.20 50719 +4.00% 380.55 388.76
United Parcel Service (UPS) 0.20 166057 -2.00% 114.64 106.90
Masco Corporation (MAS) 0.20 625437 +87.00% 31.62 33.52
Helmerich & Payne (HP) 0.20 248181 +486.00% 77.40 68.26
Capital One Financial (COF) 0.20 217338 -5.00% 87.24 91.81
ConocoPhillips (COP) 0.20 377796 50.18 47.51
American Water Works (AWK) 0.20 273527 -7.00% 72.36 73.81
* Barrick Gold Corp 0.19 1.16M +5.00% 16.02 0.00
Infosys Technologies (INFY) 0.19 1.21M +6.00% 14.83 14.88
Consolidated Edison (ED) 0.19 255910 +167.00% 73.68 73.50
Transcanada Corp 0.19 399114 +16.00% 45.14 0.00
Anthem 0.19 126436 +3.00% 143.77 0.00
Abbott Laboratories (ABT) 0.18 466031 +25.00% 38.41 44.69
Morgan Stanley (MS) 0.18 415302 +2.00% 42.25 46.15
Agilent Technologies Inc C ommon 0.18 375214 -3.00% 45.56 0.00
Applied Materials (AMAT) 0.18 539721 -8.00% 32.27 35.67
Zimmer Holdings (ZMH) 0.18 165325 -18.00% 103.20 113.56
Hain Celestial (HAIN) 0.18 447605 39.03 34.95
CHECK POINT SOFTWARE Technolog Com Stk 0.18 202289 +192.00% 84.46 0.00
Waste Connections Inc Com stock 0.18 215617 +5.00% 78.55 0.00
Dow Chemical Company (DOW) 0.17 285316 +10.00% 57.22 61.26
NIKE (NKE) 0.17 330424 -3.00% 50.83 56.75
United Technologies Corporation (UTX) 0.17 149025 -13.00% 109.65 112.15
Canadian Natural Resources 0.17 528201 +24.00% 31.91 0.00
Lowe's Companies (LOW) 0.17 225702 -31.00% 71.12 76.74
IDEX Corporation (IEX) 0.17 184952 90.06 92.38
American Tower Reit 0.17 158900 +67.00% 105.68 0.00
Bright Horizons Fam Sol In D 0.17 237397 +2.00% 70.02 0.00
Broad 0.17 93203 -29.00% 176.76 0.00
Johnson Controls International Plc equity 0.17 397182 +7.00% 41.19 0.00
FedEx Corporation (FDX) 0.16 81561 -2.00% 186.20 193.70
Cardinal Health (CAH) 0.16 221040 +3.00% 71.97 80.71
Ventas (VTR) 0.16 250791 +62.00% 62.52 62.16
Goldcorp Inc New 0.16 1.14M -2.00% 13.63 0.00
Tesla Motors (TSLA) 0.16 71984 +4.00% 213.69 272.23
Te Connectivity Ltd for 0.16 222853 +2.00% 69.28 0.00
Express Scripts Holding 0.16 219080 +4.00% 68.79 0.00
Equinix 0.16 42556 357.41 0.00
Waste Management (WM) 0.15 199834 -3.00% 70.91 72.45
SYSCO Corporation (SYY) 0.15 256317 -3.00% 55.37 52.35
E.I. du Pont de Nemours & Company (DD) 0.15 194470 -3.00% 73.40 77.49
Halliburton Company (HAL) 0.15 270756 54.09 53.71
Baidu (BIDU) 0.15 85721 -2.00% 164.41 185.17
Costco Wholesale Corporation (COST) 0.14 85182 -5.00% 160.10 175.86
Valero Energy Corporation (VLO) 0.14 196091 68.32 65.49
EOG Resources (EOG) 0.14 132922 -2.00% 101.10 99.03
Cibc Cad Com 0.14 162312 +11.00% 81.69 0.00
Metropcs Communications 0.14 239567 -45.00% 57.52 0.00
Wec Energy Group Inc Com stock 0.14 236707 -43.00% 58.65 0.00
American Express Company (AXP) 0.13 173473 -8.00% 74.08 79.71
Monsanto Company (MON) 0.13 117300 105.21 109.00
Autodesk (ADSK) 0.13 168247 -3.00% 74.01 86.40
Coach (COH) 0.13 357657 -2.00% 35.02 38.21
Digital Realty Trust (DLR) 0.13 124035 +8.00% 98.26 104.15
Edwards Lifesciences (EW) 0.13 132783 -34.00% 93.70 89.74
Lockheed Martin Corporation (LMT) 0.13 51439 -5.00% 249.95 265.35
Colgate-Palmolive Company (CL) 0.13 186522 -11.00% 65.44 71.98
Occidental Petroleum Corporation (OXY) 0.13 179997 -8.00% 71.23 66.27
Sunopta Inc Com 0.13 1.84M 7.09 0.00
HCA HOLDINGS Inc 0.13 165767 -32.00% 74.02 0.00
Prologis Inc. 0.13 246953 -8.00% 52.79 0.00
Kraft Heinz 0.13 141761 -3.00% 87.32 0.00
Hewlett Packard Enterprise 0.13 550495 -19.00% 23.14 0.00
NVIDIA Corporation (NVDA) 0.12 112897 -24.00% 106.74 107.23
Newmont Mining Corporation (NEM) 0.12 343755 -33.00% 34.07 37.01
Molson Coors Brewing Company (TAP) 0.12 117070 -3.00% 97.31 101.59
Stryker Corporation (SYK) 0.12 95832 -2.00% 119.81 126.34
Target Corporation (TGT) 0.12 158727 +10.00% 72.23 65.79
Illinois Tool Works (ITW) 0.12 95851 -7.00% 122.46 130.31
Netflix (NFLX) 0.12 92154 -2.00% 123.80 142.22
NetEase (NTES) 0.12 54958 215.35 297.25
Wipro (WIT) 0.12 1.15M +6.00% 9.68 9.52
Nxp Semiconductors N V 0.12 117228 -14.00% 98.01 0.00
General Motors Company (GM) 0.12 343013 -24.00% 34.84 37.22
Xylem 0.12 234058 -8.00% 49.52 0.00
Phillips 66 0.12 128925 -5.00% 86.41 0.00
Palo Alto Networks 0.12 95171 -11.00% 125.05 0.00
Synchrony Financial 0.12 309663 +63.00% 36.27 0.00
ICICI Bank (IBN) 0.11 1.47M +2.00% 7.49 8.42
Corning Incorporated (GLW) 0.11 431624 -4.00% 24.27 27.65
Baxter International (BAX) 0.11 238376 +73.00% 44.34 49.73
Archer Daniels Midland Company (ADM) 0.11 241440 -10.00% 45.65 44.69
Adobe Systems Incorporated (ADBE) 0.11 107509 -2.00% 102.95 119.67
Becton, Dickinson and (BDX) 0.11 65276 +11.00% 165.54 180.90
Omni (OMC) 0.11 123647 85.11 85.34
New Oriental Education & Tech (EDU) 0.11 253178 42.10 49.42
Dr. Reddy's Laboratories (RDY) 0.11 231809 +7.00% 45.28 43.47
Credicorp Ltd Com 0.11 64809 -5.00% 157.86 0.00
EQT Corporation (EQT) 0.11 169366 +212.00% 65.40 62.07
Eaton 0.11 157315 +29.00% 67.09 0.00
Ihs Markit Ltd Shs stock 0.11 290858 +20.00% 35.41 0.00
Charles Schwab Corporation (SCHW) 0.10 247681 -12.00% 39.47 41.55
Republic Services (RSG) 0.10 164941 -14.00% 57.05 60.75
Norfolk Southern (NSC) 0.10 85216 +27.00% 108.07 122.78
Brookfield Asset Management (BAM.A) 0.10 297014 +28.00% 33.04 0.00
Dominion Resources (D) 0.10 125371 76.59 73.77
Apache Corporation (APA) 0.10 155608 +40.00% 63.47 55.44
Public Storage (PSA) 0.10 44403 +11.00% 223.50 225.76
Reynolds American (RAI) 0.10 171226 -23.00% 56.04 60.73
Automatic Data Processing (ADP) 0.10 95458 -3.00% 102.78 99.68
Anadarko Petroleum Corporation (APC) 0.10 145399 69.73 66.77
Parker-Hannifin Corporation (PH) 0.10 70452 +77.00% 140.00 153.89
Ford Motor Company (F) 0.10 799421 -13.00% 12.13 12.58
TJX Companies (TJX) 0.10 130419 -13.00% 75.13 77.19
Southern Company (SO) 0.10 191326 49.19 47.80
AvalonBay Communities (AVB) 0.10 54868 -10.00% 177.15 178.54
Mead Johnson Nutrition (MJN) 0.10 141453 +3.00% 70.76 87.50
Lam Research Corporation (LRCX) 0.10 86999 -7.00% 105.73 114.90
CenterPoint Energy (CNP) 0.10 384038 +14.00% 24.64 26.51
Ingersoll-rand Co Ltd-cl A 0.10 123353 -16.00% 75.04 0.00
Boston Properties (BXP) 0.10 79159 -6.00% 125.78 137.19
Societe Generale debt 0.10 9.20M 1.04 0.00
Loews Corporation (L) 0.09 183201 +17.00% 46.83 46.98
CME (CME) 0.09 79684 -5.00% 115.36 122.62
State Street Corporation (STT) 0.09 107676 +30.00% 77.72 80.67
Principal Financial (PFG) 0.09 156401 -7.00% 57.86 62.12
Discover Financial Services (DFS) 0.09 115627 -8.00% 72.09 71.30
CBS Corporation (CBS) 0.09 130677 +30.00% 63.62 65.69
Kimberly-Clark Corporation (KMB) 0.09 75728 -14.00% 114.12 131.93
Microchip Technology (MCHP) 0.09 136549 +38.00% 64.15 71.68
Northrop Grumman Corporation (NOC) 0.09 36500 -7.00% 232.58 243.58
Nucor Corporation (NUE) 0.09 151426 -14.00% 59.52 63.90
Travelers Companies (TRV) 0.09 69537 -12.00% 122.42 121.95
Boston Scientific Corporation (BSX) 0.09 403776 -34.00% 21.63 25.39
Tyson Foods (TSN) 0.09 148678 +3.00% 61.68 65.26
CenturyLink (CTL) 0.09 351825 +54.00% 23.78 24.28
CIGNA Corporation (CI) 0.09 63894 -7.00% 133.39 143.56
General Mills (GIS) 0.09 147531 -5.00% 61.77 59.23
Symantec Corporation (SYMC) 0.09 354205 +10.00% 23.89 28.80
Canadian Pacific Railway Ltd 0.09 58626 +7.00% 142.84 0.00
Humana (HUM) 0.09 40999 -3.00% 204.03 204.60
Quest Diagnostics Incorporated (DGX) 0.09 96363 -5.00% 91.90 95.64
Agnico Com 0.09 199843 +9.00% 42.09 0.00
Kimco Realty Corporation (KIM) 0.09 347700 +28.00% 25.16 24.33
Stantec Inc 0.09 338436 -2.00% 25.29 0.00
Franco-Nevada Corporation (FNV) 0.09 138945 +14.00% 59.87 67.21
Kinder Morgan Inc. 0.09 412344 -5.00% 20.71 0.00
Duke Energy 0.09 116851 -3.00% 77.62 0.00
Crown Castle Intl 0.09 95106 86.77 0.00
Westrock 0.09 166771 +167.00% 50.77 0.00
Chubb 0.09 69268 -25.00% 132.12 0.00
Huntington Bancshares Incorporated (HBAN) 0.08 569580 +170.00% 13.22 14.13
CSX Corporation (CSX) 0.08 219342 +6.00% 35.93 48.54
Teva Pharmaceutical Industries (TEVA) 0.08 216859 +1070.00% 36.25 35.20
Bunge Limited 0.08 111131 -13.00% 72.24 0.00
FirstEnergy (FE) 0.08 262579 +232.00% 30.97 31.01
NetApp (NTAP) 0.08 213402 +7.00% 35.27 40.17
AFLAC Incorporated (AFL) 0.08 104602 -45.00% 69.60 71.10
Itron (ITRI) 0.08 118556 -10.00% 62.85 63.95
Comerica Incorporated (CMA) 0.08 107177 +55.00% 68.11 72.37
Darden Restaurants (DRI) 0.08 110724 -15.00% 72.72 76.73
Everest Re Group Ltd. 0.08 33768 +207.00% 216.39 0.00
Foot Locker (FL) 0.08 111209 +3.00% 70.89 71.00
Kroger (KR) 0.08 210886 -11.00% 34.51 34.01
Air Products & Chemicals (APD) 0.08 55845 -17.00% 143.83 141.50
Praxair (PX) 0.08 69198 -70.00% 117.19 117.42
Xerox Corporation (XRX) 0.08 856284 +4.00% 8.73 7.44
Exelon Corporation (EXC) 0.08 211795 35.49 35.58
Staples (SPLS) 0.08 848605 -6.00% 9.05 9.31
PG&E; Corporation (PCG) 0.08 122765 -18.00% 60.77 63.92
General Dynamics Corporation (GD) 0.08 43001 -4.00% 172.67 189.06
Marriott International (MAR) 0.08 94237 +47.00% 82.69 89.36
Fifth Third Ban (FITB) 0.08 275139 +26.00% 26.97 27.54
Magna Intl Inc cl a 0.08 183250 +12.00% 43.47 0.00
Celanese Corporation (CE) 0.08 97259 +140.00% 78.74 89.64
Flextronics International Ltd Com Stk 0.08 558578 -7.00% 14.37 0.00
Tata Motors (TTM) 0.08 223544 +8.00% 34.39 33.46
athenahealth (ATHN) 0.08 69191 +109.00% 105.17 118.96
ICF International (ICFI) 0.08 140312 +5.00% 55.20 52.50
Alexandria Real Estate Equities (ARE) 0.08 69029 +49.00% 111.13 116.38
Ingredion Incorporated 0.08 61375 +3.00% 124.95 0.00
Mylan Nv 0.08 198706 -17.00% 38.15 0.00
Welltower Inc Com reit 0.08 108838 66.93 0.00
Hp 0.08 507108 +21.00% 14.84 0.00
Dentsply Sirona 0.08 137529 57.73 0.00
S&p Global 0.08 70670 +11.00% 107.54 0.00
Lear Corporation (LEA) 0.07 52305 -20.00% 132.38 142.37
Hartford Financial Services (HIG) 0.07 143345 +14.00% 47.65 48.36
Fidelity National Information Services (FIS) 0.07 89755 -43.00% 75.64 82.05
Arthur J. Gallagher & Co. (AJG) 0.07 133820 51.96 56.94
Devon Energy Corporation (DVN) 0.07 143454 +7.00% 45.67 44.17
Regeneron Pharmaceuticals (REGN) 0.07 19322 +17.00% 367.09 371.18
Carnival Corporation (CCL) 0.07 128513 -32.00% 52.06 55.40
Spectra Energy (SE) 0.07 162688 -11.00% 41.09 41.09
T. Rowe Price (TROW) 0.07 93530 +79.00% 75.26 71.10
Harris Corporation (HRS) 0.07 65590 102.47 109.46
Tiffany & Co. (TIF) 0.07 91081 +69.00% 77.43 86.18
Electronic Arts (ERTS) 0.07 83604 -21.00% 78.76 0.00
Equity Residential (EQR) 0.07 105174 64.36 61.58
Interpublic Group of Companies (IPG) 0.07 281764 +22.00% 23.41 24.50
Raytheon Company (RTN) 0.07 48848 -2.00% 141.99 152.86
McKesson Corporation (MCK) 0.07 45126 +2.00% 140.45 150.25
Goodyear Tire & Rubber Company (GT) 0.07 207855 +6.00% 30.87 36.07
Baker Hughes Incorporated (BHI) 0.07 109452 -11.00% 64.97 60.76
BB&T; Corporation (BBT) 0.07 151346 -21.00% 47.02 47.96
American Electric Power Company (AEP) 0.07 108868 -4.00% 62.96 64.11
Whole Foods Market (WFMI) 0.07 210694 +125.00% 30.76 0.00
Mueller Water Products (MWA) 0.07 519056 -7.00% 13.31 12.65
Micron Technology (MU) 0.07 306925 -12.00% 21.92 23.35
Companhia de Saneamento Basi (SBS) 0.07 816137 +11.00% 8.68 10.89
F5 Networks (FFIV) 0.07 44739 +242.00% 144.73 143.35
Watts Water Technologies (WTS) 0.07 108305 65.20 62.25
Teck Resources Ltd cl b 0.07 333998 -13.00% 20.04 0.00
Yamana Gold Inc 0.07 2.36M -62.00% 2.81 0.00
Thomson Reuters Corp 0.07 145828 +17.00% 43.82 0.00
Vanguard REIT ETF (VNQ) 0.07 77842 -10.00% 82.53 83.77
Telus Ord 0.07 207641 -14.00% 31.88 0.00
Marathon Petroleum Corp 0.07 137972 +6.00% 50.35 0.00
Cbre Group Inc Cl A 0.07 227901 -2.00% 31.49 0.00
Lam Research Corp conv 0.07 4.00M 1.75 0.00
Citizens Financial 0.07 195296 -41.00% 35.63 0.00
Iron Mountain 0.07 206507 +13.00% 32.48 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.07 192898 +485.00% 33.92 0.00
Mobile TeleSystems OJSC (MBT) 0.06 622766 9.11 10.33
Lincoln National Corporation (LNC) 0.06 89370 -11.00% 66.28 71.69
People's United Financial (PBCT) 0.06 302197 +587.00% 19.36 19.19
M&T; Bank Corporation (MTB) 0.06 37580 +40.00% 156.44 167.91
AES Corporation (AES) 0.06 458112 -4.00% 11.62 11.46
Ameren Corporation (AEE) 0.06 114388 -21.00% 52.46 53.37
PPG Industries (PPG) 0.06 62130 -7.00% 94.75 102.37
Best Buy (BBY) 0.06 143519 +13.00% 42.67 45.24
Vulcan Materials Company (VMC) 0.06 42679 +54.00% 125.14 119.33
International Paper Company (IP) 0.06 111821 -2.00% 53.06 52.15
Xilinx (XLNX) 0.06 89728 +60.00% 60.37 60.06
Unum (UNM) 0.06 121422 +77.00% 43.93 48.51
Agrium Inc. 0.06 61556 +35.00% 100.64 0.00
Waters Corporation (WAT) 0.06 43544 -25.00% 134.39 154.33
NiSource (NI) 0.06 254283 +368.00% 22.14 22.70
Cenovus Energy Inc C om 0.06 403729 +11.00% 15.14 0.00
Deere & Company (DE) 0.06 58965 -2.00% 103.04 110.27
Intuitive Surgical (ISRG) 0.06 8987 +7.00% 634.14 724.66
Macy's (M) 0.06 153007 +79.00% 35.81 32.30
Weyerhaeuser Company (WY) 0.06 200850 30.09 33.52
Torchmark Corporation (TMK) 0.06 77992 -11.00% 73.76 77.12
Williams Companies (WMB) 0.06 188695 +7.00% 31.14 28.20
Intel Corp sdcv 0.06 4.50M -25.00% 1.35 0.00
PPL Corporation (PPL) 0.06 160259 +2.00% 34.05 35.63
J.M. Smucker Company (SJM) 0.06 44932 -7.00% 128.06 135.95
Yahoo! (YHOO) 0.06 156818 +3.00% 38.67 45.10
Marvell Technology Group Ltd 0.06 451152 +2.00% 13.87 0.00
Rogers Communications -cl B 0.06 144046 +35.00% 38.62 0.00
Intuit (INTU) 0.06 52435 -29.00% 114.62 119.86
UGI Corporation (UGI) 0.06 117290 +2.00% 46.08 47.46
Kinross Gold Corp New 0.06 1.84M +53.00% 3.12 0.00
VMware (VMW) 0.06 78212 +67.00% 78.73 91.22
General Growth Properties 0.06 246466 +4.00% 24.98 0.00
O'reilly Automotive Inc 0.06 20656 -24.00% 278.42 0.00
Pembina Pipeline Corp 0.06 176923 +23.00% 31.29 0.00
Twenty-first Century Fox 0.06 217860 -4.00% 28.04 0.00
Intercontinentalexchange 0.06 108804 +340.00% 56.42 0.00
Wellpoint Inc Note cb 0.06 2.75M 1.99 0.00
Pentair cs 0.06 104766 -12.00% 56.07 0.00
Lloyds Banking 0.06 5.90M -3.00% 1.03 0.00
Solaredge Technologies 0.06 485365 +2.00% 12.40 0.00
Vareit, Inc reits 0.06 688910 -4.00% 8.46 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.06 167383 +1004.00% 34.52 0.00
Swedbank Ab bond 0.06 5.40M NEW 1.00 0.00
Hsbc Hldgs Plc note 6.875%12/2 0.06 5.50M +30.00% 1.05 0.00
Australia & New Zeala Bkg 14 debt 4.400% 5/1 0.06 6.21M +124.00% 1.01 0.00
Crown Holdings (CCK) 0.05 83232 +159.00% 52.58 52.78
Progressive Corporation (PGR) 0.05 143549 -2.00% 35.50 38.57
Total System Services (TSS) 0.05 89938 -23.00% 49.03 54.47
Ameriprise Financial (AMP) 0.05 39866 -24.00% 110.95 128.99
Suntrust Banks Inc $1.00 Par Cmn 0.05 80853 -7.00% 54.85 0.00
Dick's Sporting Goods (DKS) 0.05 97775 +9.00% 53.10 49.79
SPDR S&P; 500 ETF (SPY) 0.05 22000 -32.00% 223.55 235.09
Cummins (CMI) 0.05 36118 -2.00% 136.66 152.91
Kohl's Corporation (KSS) 0.05 103323 +117.00% 49.38 41.97
LKQ Corporation (LKQX) 0.05 149565 -7.00% 30.65 0.00
Stanley Black & Decker (SWK) 0.05 40503 -9.00% 114.68 126.65
Sherwin-Williams Company (SHW) 0.05 17141 -6.00% 268.71 311.35
Ross Stores (ROST) 0.05 79358 -4.00% 65.60 68.55
Newell Rubbermaid (NWL) 0.05 106224 -56.00% 44.65 46.64
Mid-America Apartment (MAA) 0.05 48584 +250.00% 97.91 99.62
Laboratory Corp. of America Holdings (LH) 0.05 38869 -33.00% 128.38 139.59
Analog Devices (ADI) 0.05 62333 -4.00% 72.63 82.48
AmerisourceBergen (ABC) 0.05 67357 +54.00% 78.20 90.76
Yum! Brands (YUM) 0.05 83416 -6.00% 63.33 68.40
Encana Corp C om 0.05 444832 +42.00% 11.75 0.00
Vornado Realty Trust (VNO) 0.05 50828 -8.00% 104.37 109.79
Fiserv (FISV) 0.05 48609 -31.00% 106.28 111.98
Public Service Enterprise (PEG) 0.05 106252 -3.00% 43.88 43.49
Sempra Energy (SRE) 0.05 52861 100.64 105.85
Xcel Energy (XEL) 0.05 108826 -16.00% 40.70 42.00
Arch Capital Group Ltd 0.05 55389 +93.00% 86.30 0.00
Pioneer Natural Resources (PXD) 0.05 27756 -21.00% 180.07 192.00
Constellation Brands (STZ) 0.05 31741 -27.00% 153.30 161.32
Ctrip.com International (CTRP) 0.05 112063 +18.00% 40.00 45.63
Tesoro Corporation (TSO) 0.05 53140 +26.00% 87.45 86.64
Juniper Networks (JNPR) 0.05 154949 +114.00% 28.26 28.39
Estee Lauder Companies (EL) 0.05 68249 -10.00% 76.48 85.00
Cantel Medical (CMN) 0.05 62762 78.76 81.14
Essex Property Trust (ESS) 0.05 20754 +2.00% 232.49 228.10
Group Cgi Cad Cl A (usd) 0.05 101346 -28.00% 48.05 0.00
Alexion Pharmaceuticals (ALXN) 0.05 41658 122.35 128.82
California Water Service (CWT) 0.05 130038 33.90 34.90
Aqua America (WTR) 0.05 157105 -3.00% 30.04 30.23
Badger Meter (BMI) 0.05 132318 +13.00% 36.95 35.85
Duke Realty Corporation (DRE) 0.05 187893 +7.00% 26.56 25.21
Realty Income (O) 0.05 89259 57.48 60.80
St. Jude Medical (STJ) 0.05 64911 -12.00% 80.19 80.82
Macerich Company (MAC) 0.05 64482 -20.00% 70.84 66.41
Dollar General (DG) 0.05 63564 -63.00% 74.07 77.67
SPECTRUM BRANDS Hldgs Inc 0.05 39751 +396.00% 122.34 0.00
Teva Pharm Finance Llc Cvt cv bnd 0.05 4.00M 1.10 0.00
Aon 0.05 45308 -32.00% 111.53 0.00
Zoetis Inc Cl A 0.05 98266 53.53 0.00
Fossil 0.05 173445 +15141.00% 25.86 0.00
Rti Intl Metals Inc note 1.625%10/1 0.05 4.40M -8.00% 1.03 0.00
Cnh Industrial N.v. 0.05 505393 +66.00% 8.74 0.00
Jd 0.05 191635 25.44 0.00
Spirit Rlty Cap Inc New Note cb 0.05 4.80M NEW 1.05 0.00
Sesa Sterlite Ltd sp 0.05 371719 -5.00% 12.42 0.00
Monster Beverage Corp Com stock 0.05 107012 +260.00% 44.34 0.00
Red Hat Inc conv 0.05 4.50M +40.00% 1.17 0.00
Xl 0.05 120030 +104.00% 37.26 0.00
E TRADE Financial Corporation (ETFC) 0.04 123149 -24.00% 34.65 37.17
Hasbro (HAS) 0.04 52605 +89.00% 77.79 98.50
Northern Trust Corporation (NTRS) 0.04 43330 -64.00% 89.06 87.20
Equifax (EFX) 0.04 33869 -7.00% 118.22 130.14
Expeditors International of Washington (EXPD) 0.04 67466 -9.00% 52.96 56.50
BioMarin Pharmaceutical (BMRN) 0.04 43040 +10.00% 82.83 89.87
Incyte Corporation (INCY) 0.04 36388 100.28 120.49
Shaw Communications Inc cl b conv 0.04 170530 +8.00% 20.09 0.00
Cerner Corporation (CERN) 0.04 72519 -2.00% 47.37 56.15
Host Hotels & Resorts (HST) 0.04 200647 -60.00% 18.84 18.39
Mattel (MAT) 0.04 144470 +2.00% 27.55 26.10
Noble Energy (NBL) 0.04 96180 -3.00% 38.06 37.05
Harley-Davidson (HOG) 0.04 62744 +68.00% 58.33 56.93
Verisign (VRSN) 0.04 50303 -11.00% 76.08 82.30
Akamai Technologies (AKAM) 0.04 56916 -22.00% 66.68 62.34
Regions Financial Corporation (RF) 0.04 284758 +25.00% 14.36 15.38
Las Vegas Sands (LVS) 0.04 69087 -7.00% 53.41 52.03
Whirlpool Corporation (WHR) 0.04 20232 -21.00% 181.79 177.19
Red Hat (RHT) 0.04 52911 +4.00% 69.70 82.60
DISH Network (DISH) 0.04 61845 +5.00% 57.94 62.89
Maxim Integrated Products (MXIM) 0.04 100346 -7.00% 38.57 45.11
Freeport-McMoRan Copper & Gold (FCX) 0.04 275496 -5.00% 13.19 14.91
Imperial Oil Ltd New 0.04 119282 +17.00% 34.83 0.00
Markel Corporation (MKL) 0.04 3812 -53.00% 904.51 964.71
Advance Auto Parts (AAP) 0.04 22710 -8.00% 169.13 161.58
AutoZone (AZO) 0.04 4726 -5.00% 789.89 741.05
Dr Pepper Snapple (DPS) 0.04 40338 -3.00% 90.66 93.98
ConAgra Foods (CAG) 0.04 93492 -50.00% 39.55 39.61
Frontier Communications (FTR) 0.04 1.23M -21.00% 3.38 3.29
PACCAR (PCAR) 0.04 63498 -5.00% 63.91 68.85
Roper Industries (ROP) 0.04 18849 +5.00% 183.09 207.14
Marathon Oil Corporation (MRO) 0.04 204309 +9.00% 17.31 16.23
Delta Air Lines (DAL) 0.04 72496 -9.00% 49.19 51.23
Amphenol Corporation (APH) 0.04 52742 -4.00% 67.20 69.46
Illumina (ILMN) 0.04 32131 -40.00% 128.04 163.37
Edison International (EIX) 0.04 52809 -3.00% 72.00 76.34
Lindsay Corporation (LNN) 0.04 52976 +82.00% 74.62 78.42
Acuity Brands (AYI) 0.04 15906 -8.00% 230.86 220.29
Concho Resources (CXO) 0.04 31274 -5.00% 132.60 140.06
DTE Energy Company (DTE) 0.04 35192 98.52 98.12
Southwest Airlines (LUV) 0.04 74336 -9.00% 49.84 57.32
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.04 14513 -6.00% 254.94 275.15
Cimarex Energy Co 0.04 24995 +21.00% 135.91 0.00
MGM Resorts International. (MGM) 0.04 132031 -8.00% 28.83 26.60
HCP (HCP) 0.04 124868 -50.00% 29.72 31.07
ONEOK (OKE) 0.04 63884 57.42 53.64
Sensata Technologies Hldg Bv 0.04 111554 -3.00% 38.95 0.00
Motorola Solutions (MSI) 0.04 47672 -3.00% 82.90 79.31
Newmont Mining Corp Cvt cv bnd 0.04 4.00M 1.02 0.00
TAL Education (XRS) 0.04 59866 -19.00% 70.16 76.53
Fortis Inc 0.04 129990 NEW 30.92 0.00
Level 3 Communications 0.04 66769 -24.00% 56.36 0.00
REPCOM cla 0.04 90179 +441.00% 39.42 0.00
Fox News 0.04 151051 -14.00% 27.25 0.00
Hilton Worlwide Hldgs 0.04 153937 -14.00% 27.20 0.00
Sabre 0.04 143053 +49.00% 24.95 0.00
Priceline Grp Inc note 0.350% 6/1 0.04 3.40M +17.00% 1.28 0.00
Macquarie Infrastructure conv 0.04 3.00M 1.16 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.04 90942 +22.00% 47.69 0.00
Eversource Energy 0.04 66965 55.22 0.00
Illumina Inc. 0.00% June 15, 2019 ccb 0.04 4.00M 0.96 0.00
Willis Towers Watson 0.04 28664 +4.00% 122.28 0.00
Ferrari Nv Ord 0.04 63996 +60.00% 58.27 0.00
Packaging Corporation of America (PKG) 0.03 30067 +88.00% 84.81 95.26
Taiwan Semiconductor Mfg (TSM) 0.03 117670 +6.00% 28.75 32.34
Western Union Company (WU) 0.03 139912 -34.00% 21.72 19.82
NASDAQ OMX (NDAQ) 0.03 42986 -57.00% 67.11 71.51
Affiliated Managers (AMG) 0.03 17700 +49.00% 145.31 168.42
Moody's Corporation (MCO) 0.03 28940 -13.00% 94.26 112.90
Cabot Oil & Gas Corporation (COG) 0.03 111543 +13.00% 23.36 23.11
Vertex Pharmaceuticals Incorporated (VRTX) 0.03 43798 -5.00% 73.68 88.33
Martin Marietta Materials (MLM) 0.03 14012 +23.00% 221.52 217.55
Pulte (PHM) 0.03 163493 -6.00% 18.38 21.40
Citrix Systems (CTXS) 0.03 33509 +2.00% 89.32 80.50
Franklin Resources (BEN) 0.03 83814 +5.00% 39.58 42.53
Genuine Parts Company (GPC) 0.03 27645 -10.00% 95.53 100.67
IDEXX Laboratories (IDXX) 0.03 21649 +2.00% 117.28 142.23
Paychex (PAYX) 0.03 53130 -20.00% 60.89 59.13
Royal Caribbean Cruises Ltd. 0.03 35689 82.04 0.00
Snap-on Incorporated (SNA) 0.03 14811 171.29 172.57
V.F. Corporation (VFC) 0.03 58573 53.35 52.68
W.W. Grainger (GWW) 0.03 11827 232.27 254.96
Dun & Bradstreet Corporation (DNB) 0.03 24406 +2.00% 121.32 108.20
Global Payments (GPN) 0.03 35950 -4.00% 69.40 77.95
Nordstrom (JWN) 0.03 56802 +104.00% 47.94 45.69
C.R. Bard (BCR) 0.03 14936 -3.00% 224.69 242.41
BE Aerospace (BEAV) 0.03 45432 +145.00% 60.20 62.83
Cincinnati Financial Corporation (CINF) 0.03 32041 -29.00% 75.75 72.67
Mettler-Toledo International (MTD) 0.03 7379 -8.00% 418.62 471.55
Mohawk Industries (MHK) 0.03 12716 -43.00% 199.67 221.55
Campbell Soup Company (CPB) 0.03 50218 60.48 58.48
CA (CA) 0.03 105235 -58.00% 31.77 32.09
iShares S&P; 500 Index (IVV) 0.03 12818 225.00 236.49
Linear Technology Corporation (LLTC) 0.03 49758 -26.00% 62.34 64.92
Henry Schein (HSIC) 0.03 17078 -5.00% 151.72 168.11
Manpower (MAN) 0.03 30114 +132.00% 88.86 97.35
SL Green Realty (SLG) 0.03 29452 +2.00% 107.56 111.28
Clorox Company (CLX) 0.03 27497 -11.00% 120.01 133.71
Hershey Company (HSY) 0.03 30506 -8.00% 103.42 107.25
Dollar Tree (DLTR) 0.03 38959 -8.00% 77.18 80.00
D.R. Horton (DHI) 0.03 93975 -2.00% 27.33 30.49
Dover Corporation (DOV) 0.03 37486 -55.00% 74.93 79.94
Bce Inc. 0.03 66600 +10.00% 43.27 0.00
Alliance Data Systems Corporation (ADS) 0.03 12421 -10.00% 228.48 235.04
Fastenal Company (FAST) 0.03 61374 -5.00% 46.97 50.71
HDFC Bank (HDB) 0.03 51117 -3.00% 60.68 70.40
SBA Communications Corporation (SBAC) 0.03 28813 -29.00% 103.25 108.47
Invesco Ltd shs 0.03 83689 -14.00% 30.34 0.00
Entergy Corporation (ETR) 0.03 33482 -67.00% 73.47 73.55
Seagate Technology Com Stk 0.03 88515 +54.00% 38.17 0.00
Hormel Foods Corporation (HRL) 0.03 71636 34.81 37.26
Kilroy Realty Corporation (KRC) 0.03 42289 -23.00% 73.21 75.96
SCANA Corporation (SCG) 0.03 35813 -3.00% 73.27 65.65
Centene Corporation (CNC) 0.03 55415 -53.00% 56.52 67.61
Gildan Activewear Inc Com Cad 0.03 95852 +26.00% 25.42 0.00
Wabtec Corporation (WAB) 0.03 35496 +18.00% 83.02 87.77
Church & Dwight (CHD) 0.03 68857 -7.00% 44.19 49.70
Bancolombia S.A. (CIB) 0.03 80668 +15.00% 36.68 37.79
Extra Space Storage (EXR) 0.03 37182 +18.00% 77.24 77.25
McCormick & Company, Incorporated (MKC) 0.03 26197 93.33 97.59
Open Text Corp Com 0.03 47864 -54.00% 61.84 0.00
Regency Centers Corporation (REG) 0.03 36075 +30.00% 68.94 69.75
Silver Wheaton Corp 0.03 145036 +21.00% 19.34 0.00
UDR (UDR) 0.03 66498 -4.00% 36.48 35.59
FleetCor Technologies (FLT) 0.03 19368 +16.00% 141.52 166.47
First Republic Bank/san F 0.03 36111 +49.00% 92.13 0.00
Crescent Point Energy Trust (CPG) 0.03 201854 -36.00% 13.61 12.41
Expedia 0.03 25698 +17.00% 113.28 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.03 229663 +6.00% 11.01 0.00
stock 0.03 61633 +19.00% 51.16 0.00
Servicenow 0.03 37863 +19.00% 74.35 0.00
Fidelity National Finance conv 0.03 1.50M 1.94 0.00
Whitewave Foods 0.03 48004 -11.00% 55.60 0.00
L Brands 0.03 49304 -85.00% 65.84 0.00
Liberty Global Inc C 0.03 96008 -3.00% 29.70 0.00
Quintiles Transnatio Hldgs I 0.03 34754 +45.00% 76.05 0.00
News 0.03 219144 +2.00% 11.46 0.00
Coty Inc Cl A 0.03 155556 NEW 18.31 0.00
American Rlty Cap Pptys Inc note 3.000% 8/0 0.03 3.00M 1.00 0.00
Pattern Energy 0.03 133438 -73.00% 18.99 0.00
Voya Financial 0.03 63866 -39.00% 39.22 0.00
Fiat Chrysler Auto 0.03 361039 +17.00% 9.17 0.00
Citrix Systems Inc conv 0.03 2.30M NEW 1.16 0.00
Ing Groep N V dbcv 6.500%12/2 0.03 2.95M -77.00% 0.96 0.00
Nielsen Hldgs Plc Shs Eur stock 0.03 67918 41.95 0.00
Coca Cola European Partners shs 0.03 103004 -52.00% 31.40 0.00
Fortive 0.03 60382 -45.00% 53.66 0.00
Plains Gp Holdings Lp-cl A 0.03 93328 NEW 34.68 0.00
Yum China Holdings 0.03 112885 NEW 26.12 0.00
CIT (CIT) 0.02 38330 -2.00% 42.68 43.72
Sociedad Quimica y Minera (SQM) 0.02 63947 28.65 32.00
Owens Corning (OC) 0.02 28761 51.56 57.43
CMS Energy Corporation (CMS) 0.02 52487 -5.00% 41.63 43.22
Aercap Holdings Nv Ord Cmn 0.02 49196 -8.00% 42.00 0.00
Annaly Capital Management (NLY) 0.02 171072 -71.00% 9.97 10.82
Broadridge Financial Solutions (BR) 0.02 22018 +5.00% 66.31 68.58
Renaissance Re Holdings Ltd Cmn 0.02 15588 -10.00% 136.19 0.00
Wells Fargo & Company Non-cum Perpet cnv 0.02 2000 1183.50 0.00
TD Ameritrade Holding (AMTD) 0.02 43321 -19.00% 43.60 43.15
SEI Investments Company (SEIC) 0.02 33403 -12.00% 49.37 50.49
Range Resources (RRC) 0.02 52767 +28.00% 34.36 31.27
Tractor Supply Company (TSCO) 0.02 23074 -19.00% 75.80 72.18
Via (VIA.B) 0.02 58204 35.10 0.00
ResMed (RMD) 0.02 34629 -19.00% 62.06 72.27
Cameco Corporation 0.02 230850 +18.00% 10.47 0.00
CarMax (KMX) 0.02 34468 64.38 67.02
Core Laboratories N.V. (CLB) 0.02 15913 -17.00% 120.03 114.12
Hologic (HOLX) 0.02 55977 -3.00% 40.12 40.00
Sealed Air (SEE) 0.02 48430 -15.00% 45.34 47.76
Valspar Corporation (VAL) 0.02 15876 +3.00% 103.62 111.00
Trimble Navigation (TRMB) 0.02 60124 +13.00% 30.15 31.18
Brown-Forman Corporation (BF.B) 0.02 35881 -7.00% 44.93 0.00
Avery Dennison Corporation (AVY) 0.02 31966 70.23 79.41
Apartment Investment and Management (AIV) 0.02 39799 45.45 45.01
Autoliv (ALV) 0.02 14966 113.12 105.87
Hanesbrands (HBI) 0.02 87411 21.56 21.02
DaVita (DVA) 0.02 30331 64.19 66.90
International Flavors & Fragrances (IFF) 0.02 19160 -19.00% 117.85 122.37
United Rentals (URI) 0.02 17109 -6.00% 105.56 126.03
Universal Health Services (UHS) 0.02 16319 -89.00% 106.38 122.95
DeVry (DV) 0.02 67782 +2684.00% 31.20 33.00
Synopsys (SNPS) 0.02 28833 -42.00% 58.86 70.51
Cadence Design Systems (CDNS) 0.02 76681 -10.00% 25.22 30.20
Rockwell Collins (COL) 0.02 23026 -16.00% 92.76 93.46
Newfield Exploration (NFX) 0.02 50257 40.49 41.82
Arrow Electronics (ARW) 0.02 27469 -4.00% 71.32 73.50
Gartner (IT) 0.02 16360 -7.00% 101.10 103.13
Computer Sciences Corporation (CSC) 0.02 27891 +112.00% 59.41 70.56
Liberty Media (LINTA) 0.02 89323 19.98 0.00
Gap (GPS) 0.02 92824 +77.00% 22.44 24.47
Alleghany Corporation (Y) 0.02 2961 -8.00% 608.24 636.79
Stericycle (SRCL) 0.02 26003 -16.00% 77.03 85.15
Harman International Industries Inc./DE/ (HAR) 0.02 14196 +4.00% 111.16 111.01
Murphy Oil Corporation (MUR) 0.02 58761 -59.00% 31.13 28.09
Cintas Corporation (CTAS) 0.02 19068 115.53 118.61
MSCI (MSCI) 0.02 26148 -5.00% 78.78 94.27
FLIR Systems (FLIR) 0.02 53048 +3.00% 36.19 36.62
WABCO Holdings (WBC) 0.02 13972 -20.00% 106.14 115.56
Methanex Corp 0.02 40214 -19.00% 43.92 0.00
C.H. Robinson Worldwide (CHRW) 0.02 24318 73.28 79.06
Verisk Analytics (VRSK) 0.02 25787 -4.00% 81.16 84.90
Varian Medical Systems (VAR) 0.02 19018 89.76 83.61
Southwestern Energy Company (SWN) 0.02 164690 +62.00% 10.82 8.68
Domino's Pizza (DPZ) 0.02 9146 159.20 187.93
Tenne (TEN) 0.02 25904 +35.00% 62.46 65.82
Wyndham Worldwide Corporation (WYN) 0.02 23906 -14.00% 76.38 84.85
BGC Partners (BGCP) 0.02 205031 10.23 11.69
Banco Santander-Chile (SAN) 0.02 82031 -15.00% 21.87 5.46
Macquarie Infrastructure Company (MIC) 0.02 29120 +1253.00% 81.70 79.50
Banco de Chile (BCH) 0.02 31521 -9.00% 70.46 72.02
Chipotle Mexican Grill (CMG) 0.02 4959 377.29 427.61
FMC Corporation (FMC) 0.02 35705 +38.00% 56.55 58.23
L-3 Communications Holdings (LLL) 0.02 13000 152.08 168.23
Alliant Energy Corporation (LNT) 0.02 41786 -3.00% 37.88 38.08
Qiagen N.v. 0.02 76814 28.15 0.00
Raymond James Financial (RJF) 0.02 21470 69.26 78.86
Textron (TXT) 0.02 43862 -4.00% 48.56 48.35
Hexcel Corporation (HXL) 0.02 35901 +26.00% 51.45 53.42
KLA-Tencor Corporation (KLAC) 0.02 28698 -12.00% 78.68 88.46
Cheniere Energy (LNG) 0.02 41881 -25.00% 41.43 46.71
Lululemon Athletica Inc 0.02 24529 64.98 0.00
United Therapeutics Corporation (UTHR) 0.02 12986 143.46 168.16
Kansas City Southern (KSU) 0.02 22393 +8.00% 84.85 86.89
Corporate Office Properties Trust (OFC) 0.02 53170 -13.00% 31.22 33.24
Ormat Technologies (ORA) 0.02 44884 53.63 56.54
TransDigm Group Incorporated (TDG) 0.02 8712 248.97 249.74
AMETEK (AME) 0.02 39751 48.60 54.50
Enersis S.A. (ENI) 0.02 249124 +86.00% 8.21 13.76
Taubman Centers (TCO) 0.02 28459 73.93 67.50
Federal Realty Inv. Trust (FRT) 0.02 14613 +9.00% 142.13 140.66
Ball Corporation (BLL) 0.02 25496 -6.00% 75.07 73.27
Mellanox Technologies Ltd 0.02 39117 -4.00% 40.90 0.00
Camden Property Trust (CPT) 0.02 26297 84.08 82.07
Valeant Pharmaceuticals Int (VRX) 0.02 110574 +29.00% 14.52 16.04
Ecopetrol S.A. (EC) 0.02 193642 +31.00% 9.05 9.28
Hldgs Inc 0.02 20324 72.87 0.00
Vermilion Energy (VET) 0.02 38416 -32.00% 42.12 39.81
Algonquin Power & Utilities equs 0.02 229484 NEW 8.49 0.00
American Assets Trust Inc reit 0.02 55937 43.08 0.00
Tahoe Resources Inc. 0.02 155378 +4.00% 9.44 0.00
Hollyfrontier Corp 0.02 66897 +88.00% 32.77 0.00
Pvh Corporation 0.02 16141 +3.00% 90.27 0.00
Alkermes Plc 0.02 30274 -2.00% 55.59 0.00
Cubesmart 0.02 59983 +15.00% 26.77 0.00
Fortune Brands 0.02 30439 -7.00% 53.45 0.00
Michael Kors Holdings Ltd shs 0.02 55059 +2.00% 42.97 0.00
Rexnord 0.02 119727 +2948.00% 19.59 0.00
Vantiv Inc Cl A 0.02 38236 -16.00% 59.63 0.00
Cemex Sab De Cv conv bnd 0.02 2.00M +33.00% 1.12 0.00
Lan Airlines Sa- Adr stock 0.02 178647 +7.00% 8.18 0.00
Epr Properties 0.02 22536 71.75 0.00
Workday Inc cl a 0.02 31188 -28.00% 66.08 0.00
Diamondback Energy 0.02 17947 +636.00% 101.08 0.00
Icon 0.02 26761 NEW 75.18 0.00
Liberty Global Inc Com Ser A 0.02 73337 +62.00% 30.58 0.00
Cdw 0.02 44229 -4.00% 52.09 0.00
Blackberry 0.02 212368 +28.00% 6.89 0.00
Sirius Xm Holdings 0.02 332099 -8.00% 4.45 0.00
American Airls 0.02 32379 +10.00% 46.70 0.00
Twitter 0.02 126456 +29.00% 16.30 0.00
Perrigo Company 0.02 28517 -3.00% 81.81 0.00
Brixmor Prty 0.02 61721 -68.00% 24.42 0.00
Aramark Hldgs 0.02 60687 +35.00% 35.72 0.00
Ally Financial 0.02 97221 +54.00% 19.02 0.00
Tyson Foods Inc cnv pfd 0.02 25000 NEW 67.68 0.00
Mobileye N.v. 0.02 41723 -14.00% 38.11 0.00
Cdk Global Inc equities 0.02 26221 59.68 0.00
Liberty Broadband Cl C 0.02 21637 +40.00% 74.09 0.00
Dell Technologies Inc Class V equity 0.02 38801 -24.00% 54.97 0.00
Ashland 0.02 13965 109.27 0.00
* America Movil Sab De Cv spon adr l shs 0.01 70846 12.58 0.00
Melco Crown Entertainment (MPEL) 0.01 68303 +67.00% 15.90 16.99
Compania de Minas Buenaventura SA (BVN) 0.01 110100 +119.00% 11.28 13.13
iShares MSCI Emerging Markets Indx (EEM) 0.01 20000 NEW 35.00 38.39
Genworth Financial (GNW) 0.01 132539 3.81 3.98
Leucadia National (LUK) 0.01 52223 23.25 25.56
Assurant (AIZ) 0.01 11216 -84.00% 92.90 96.75
Reinsurance Group of America (RGA) 0.01 6657 +223.00% 125.88 129.09
Signature Bank (SBNY) 0.01 7746 -11.00% 150.14 159.30
AutoNation (AN) 0.01 13593 48.63 47.77
Seattle Genetics (SGEN) 0.01 21705 +410.00% 52.75 65.50
Lennar Corporation (LEN) 0.01 31487 42.94 46.46
Bed Bath & Beyond (BBBY) 0.01 35162 +31.00% 40.64 41.14
Continental Resources (CLR) 0.01 11542 51.55 45.97
Diebold Incorporated (DBD) 0.01 32314 25.16 30.10
FMC Technologies (FTI) 0.01 39862 -30.00% 35.52 32.10
H&R; Block (HRB) 0.01 40411 -22.00% 22.99 20.51
J.B. Hunt Transport Services (JBHT) 0.01 14804 97.07 101.04
Leggett & Platt (LEG) 0.01 24436 48.86 48.62
Nuance Communications (NUAN) 0.01 38770 -17.00% 14.91 16.96
Polaris Industries (PII) 0.01 9367 82.42 87.16
Power Integrations (POWI) 0.01 17636 67.87 65.75
Transocean Ltd. 0.01 66156 -19.00% 14.74 0.00
Cooper Companies (COO) 0.01 7374 174.94 195.91
AngloGold Ashanti (AU) 0.01 129128 10.51 12.90
Olin Corporation (OLN) 0.01 45746 25.62 30.86
AGCO Corporation (AGCO) 0.01 12841 57.86 63.99
Avnet (AVT) 0.01 24107 47.62 46.41
Fluor Corporation (FLR) 0.01 26317 -10.00% 52.51 56.43
Patterson Companies (PDCO) 0.01 25558 -77.00% 41.04 44.08
MBIA (MBI) 0.01 110345 -9.00% 10.70 10.25
Jacobs Engineering (JEC) 0.01 22947 57.00 57.61
W.R. Berkley Corporation (WRB) 0.01 16092 -13.00% 66.49 70.56
Toll Brothers (TOL) 0.01 32717 -15.00% 30.99 31.49
Discovery Communications (DISCK) 0.01 46183 26.78 28.09
Discovery Communications (DISCA) 0.01 23646 -19.00% 27.40 28.68
Beacon Roofing Supply (BECN) 0.01 10952 46.11 45.51
Westar Energy (WR) 0.01 21796 -9.00% 56.34 53.05
CoStar (CSGP) 0.01 4934 +399.00% 188.49 209.69
New York Community Ban (NYB) 0.01 79753 15.91 0.00
Axis Capital Holdings Ltd 0.01 16356 -13.00% 65.30 0.00
Robert Half International (RHI) 0.01 24071 -5.00% 48.77 48.59
Sina Corporation 0.01 14628 NEW 60.77 0.00
MercadoLibre (MELI) 0.01 6931 +104.00% 156.11 198.43
Trex Company (TREX) 0.01 7948 +837.00% 64.42 69.81
Wynn Resorts (WYNN) 0.01 13184 86.54 95.91
Calpine Corporation (CPN) 0.01 55603 11.44 11.47
W.R. Grace & Co. (GRA) 0.01 12208 67.66 71.33
Rite Aid Corporation (RAD) 0.01 171605 8.24 5.94
Employers Holdings (EIG) 0.01 25834 -9.00% 39.60 37.10
Amdocs Ltd ord 0.01 14400 58.26 0.00
Energy Select Sector SPDR (XLE) 0.01 11007 +119.00% 75.32 71.97
Under Armour (UA) 0.01 36840 29.04 19.75
Eaton Vance (EV) 0.01 25919 -81.00% 41.86 43.53
Jones Lang LaSalle Incorporated (JLL) 0.01 6941 100.99 116.28
Apogee Enterprises (APOG) 0.01 13670 +678.00% 53.55 58.03
REGAL-BELOIT CORPORATION (RBC) 0.01 8565 +436.00% 69.24 74.45
American Campus Communities (ACC) 0.01 19222 49.79 49.61
Align Technology (ALGN) 0.01 11476 +426.00% 96.11 101.77
Atmos Energy Corporation (ATO) 0.01 18174 74.17 76.04
Douglas Emmett (DEI) 0.01 32030 36.56 39.12
Empresa Nacional de Electricidad (EOC) 0.01 62000 19.44 39.51
Finisar Corporation (FNSR) 0.01 32086 +923.00% 30.26 33.75
Banco Itau Holding Financeira S.A. (ITUB) 0.01 57386 NEW 10.28 13.11
LaSalle Hotel Properties (LHO) 0.01 21789 -40.00% 30.47 29.79
Middleby Corporation (MIDD) 0.01 5873 +238.00% 128.89 138.21
Oge Energy Corp (holding Co) Com Stk 0.01 38354 +7.00% 33.45 0.00
Teleflex Incorporated (TFX) 0.01 5646 +345.00% 161.18 179.91
Trinity Industries (TRN) 0.01 18685 -42.00% 27.78 28.84
Flowserve Corporation (FLS) 0.01 24954 48.05 48.37
World Fuel Services Corporation (INT) 0.01 29743 45.93 38.32
Molina Healthcare (MOH) 0.01 16694 54.27 48.23
Monolithic Power Systems (MPWR) 0.01 9219 +794.00% 81.90 86.52
Compania Cervecerias Unidas S.A. (CCU) 0.01 51000 20.98 23.20
Southern Copper Corporation (SCCO) 0.01 36135 +2.00% 31.94 37.30
Dex (DXCM) 0.01 18315 +536.00% 59.68 81.89
Trina Solar (TSL) 0.01 102409 +25.00% 9.30 10.21
National Health Investors (NHI) 0.01 13936 74.20 74.31
Eldorado Gold Corp New 0.01 264398 +4.00% 3.22 0.00
Mednax (MD) 0.01 14492 -14.00% 66.66 70.07
National Retail Properties (NNN) 0.01 23140 +196.00% 44.21 44.72
New Gold Inc Cda 0.01 179712 +11.00% 3.51 0.00
Nabors Industries Ltd shs 0.01 36181 16.39 0.00
Scripps Networks Interactive (SNI) 0.01 15947 -27.00% 71.36 76.04
Brandywine Realty Trust (BDN) 0.01 84770 16.52 16.31
Cae Inc 0.01 86338 -88.00% 14.00 0.00
Liberty Property Trust (LRY) 0.01 30918 -2.00% 39.49 0.00
Shutterfly (SFLY) 0.01 12600 +27.00% 50.16 48.06
Signet Jewelers Limited 0.01 12395 -19.00% 94.23 0.00
Weingarten Realty Investors (WRI) 0.01 31673 35.80 35.77
Ballard Pwr Sys Inc New 0.01 348752 +25.00% 1.65 0.00
Garmin Ltd. 0.01 22752 -2.00% 48.48 0.00
Generac Holdings (GNRC) 0.01 15467 40.73 40.45
Acadia Realty Trust (AKR) 0.01 20825 +4.00% 32.70 31.76
Retail Opportunity Investments (ROIC) 0.01 35714 21.14 20.99
Nevsun Res Ltd 0.01 237136 +29.00% 3.10 0.00
Hudson Pacific Properties (HPP) 0.01 22398 34.78 35.82
Pebblebrook Hotel Trust (PEB) 0.01 31233 29.74 28.81
Fortinet (FTNT) 0.01 43317 -52.00% 30.13 37.45
CoreSite Realty (COR) 0.01 7256 +477.00% 79.38 86.37
HudBay Minerals (HBM) 0.01 155788 -3.00% 5.73 8.15
Targa Res Corp 0.01 23863 +371.00% 56.07 0.00
Visteon Corporation (VC) 0.01 12368 -9.00% 80.37 91.49
Cooper Standard Holdings Inc 0.01 9680 -9.00% 103.41 0.00
Huntington Ingalls Inds. Inc. 0.01 6407 +346.00% 184.17 0.00
Cavium Inc 0.01 16459 -39.00% 62.46 0.00
Kosmos Energy Ltd 0.01 69068 +137.00% 7.01 0.00
Rlj Lodging Trust Com 0.01 33115 24.49 0.00
Ralph Lauren Corp 0.01 9815 90.27 0.00
Ddr Corp stock 0.01 78061 15.27 0.00
Aegion 0.01 28773 +25.00% 23.70 0.00
Tripadvisor 0.01 24400 -54.00% 46.35 0.00
Imperva 0.01 21432 -34.00% 38.40 0.00
Jazz Pharmaceuticals 0.01 12913 -32.00% 109.04 0.00
Hologic Inc cnv 0.01 1000000 1.36 0.00
Ensco Plc Shs Class A 0.01 53200 +8.00% 9.72 0.00
Interface 0.01 26979 +17.00% 18.53 0.00
Proofpoint 0.01 14635 +94.00% 70.65 0.00
Turquoisehillres 0.01 412848 +13.00% 3.21 0.00
Qualys 0.01 20253 +2607.00% 31.65 0.00
Sanmina 0.01 29312 -9.00% 36.64 0.00
Norwegian Cruise Line Hldgs shs 0.01 26639 42.53 0.00
Silver Spring Networks 0.01 80905 13.31 0.00
Mallinckrodt Pub 0.01 22260 -25.00% 49.82 0.00
Sprint 0.01 168317 -52.00% 8.42 0.00
Dean Foods Company 0.01 47080 21.77 0.00
Leidos Holdings 0.01 10046 +161.00% 51.16 0.00
Science App Int'l 0.01 14444 +183.00% 84.81 0.00
Sprouts Fmrs Mkt 0.01 47655 +522.00% 18.93 0.00
Fireeye 0.01 102470 -26.00% 11.90 0.00
Five Prime Therapeutics 0.01 18728 -80.00% 50.09 0.00
58 Com Inc spon adr rep a 0.01 17409 +13.00% 27.97 0.00
Antero Res 0.01 28038 -14.00% 23.65 0.00
Endo International 0.01 32177 +32.00% 16.47 0.00
Navient Corporation equity 0.01 61915 16.43 0.00
Weatherford Intl Plc ord shs 0.01 181597 5.00 0.00
Parsley Energy Inc-class A 0.01 31617 +691.00% 35.23 0.00
Fnf 0.01 41273 -10.00% 33.97 0.00
Kite Pharma 0.01 11762 -88.00% 44.81 0.00
Trinseo S A shs 0.01 14195 -9.00% 59.32 0.00
Kite Rlty Group Tr 0.01 55927 +191.00% 23.48 0.00
Cyberark Software Ltd shs 0.01 19442 +42.00% 45.52 0.00
Zayo Group Hldgs 0.01 39274 +729.00% 32.87 0.00
Axalta Coating Sys 0.01 35076 -23.00% 27.20 0.00
Qorvo 0.01 24436 52.75 0.00
Tegna Inc Com stock 0.01 34767 21.40 0.00
Edgewell Pers Care 0.01 9327 73.01 0.00
Ing Groep N V dbcv 6.000%12/2 0.01 1000000 -81.00% 0.98 0.00
Alamos Gold Inc New Class A 0.01 110026 -2.00% 6.91 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 17708 36.48 0.00
Care Cap Properties 0.01 21155 25.01 0.00
Ionis Pharmaceuticals 0.01 15491 +8.00% 47.83 0.00
First Data 0.01 47454 NEW 14.18 0.00
Avangrid 0.01 13000 37.85 0.00
Bank Of Nova Scotia note 4.500%12/1 0.01 510000 -43.00% 1.03 0.00
Under Armour Inc Cl C 0.01 37101 25.17 0.00
Vaneck Vectors Gold Miners mutual 0.01 63326 -13.00% 20.92 0.00
* Enersis Chile Sa Spon Adr stock 0.01 198715 +17.00% 4.55 0.00
Royal Bank Of Canada note 4.650% 1/2 0.01 457000 +7516.00% 1.07 0.00
Barclays Plc note 8.250%12/2 0.01 1000000 -33.00% 1.04 0.00
Hsbc Hldgs Plc note 6.375%12/2 0.01 1.19M 1.00 0.00
Life Storage Inc reit 0.01 15809 +2.00% 85.27 0.00
* Firstcash Inc Com stock 0.01 10847 47.02 0.00
Agnc Invt Corp Com reit 0.01 61320 NEW 18.13 0.00
Royal Bk Scotland Group Plc note 8.625%12/3 0.01 500000 -90.00% 1.02 0.00
Standard Chartered Plc debt 7.500%12/3 0.01 1.16M +23000.00% 1.00 0.00
Arconic Inc Com stock 0.01 70801 NEW 18.54 0.00
Envision Healthcare 0.01 18617 NEW 63.28 0.00
Altisource Portfolio Solns S reg shs 0.00 509 27.50 0.00
Compass Minerals International (CMP) 0.00 1195 78.66 77.95
Covanta Holding Corporation (CVA) 0.00 3327 15.63 16.00
Diamond Offshore Drilling (DO) 0.00 1771 -85.00% 17.50 16.99
Keryx Biopharmaceuticals (KERX) 0.00 3285 5.78 5.06
PHH Corporation (PHH) 0.00 1586 15.13 12.38
Stewart Information Services Corporation (STC) 0.00 671 46.20 45.01
NRG Energy (NRG) 0.00 13756 -82.00% 12.29 17.10
China Mobile (CHL) 0.00 3346 +74.00% 52.30 56.11
Federal-Mogul Corporation (FDML) 0.00 962 10.40 9.98
Portland General Electric Company (POR) 0.00 2554 43.46 42.98
Boyd Gaming Corporation (BYD) 0.00 15276 +11.00% 20.16 20.35
Radware Ltd ord 0.00 15636 +3336.00% 14.58 0.00
Joy Global (JOYG) 0.00 3485 +41.00% 28.12 0.00
Denny's Corporation (DENN) 0.00 2645 12.85 13.71
iStar Financial (SFI) 0.00 2811 12.45 0.00
Seacor Holdings (CKH) 0.00 497 70.42 70.53
EMCOR (EME) 0.00 2182 70.58 69.48
MB Financial (MBFI) 0.00 2699 47.05 45.20
PennyMac Mortgage Investment Trust (PMT) 0.00 2112 16.57 16.94
Starwood Property Trust (STWD) 0.00 7601 21.97 22.88
First Financial Ban (FFBC) 0.00 1761 28.39 28.40
Two Harbors Investment (TWO) 0.00 8808 8.74 9.13
RLI (RLI) 0.00 1413 62.99 59.43
CVB Financial (CVBF) 0.00 3930 22.90 23.49
FTI Consulting (FCN) 0.00 1687 45.05 41.60
MGIC Investment (MTG) 0.00 11697 10.17 10.72
Interactive Brokers (IBKR) 0.00 2109 36.51 38.69
Safety Insurance (SAFT) 0.00 586 73.38 73.15
DST Systems (DST) 0.00 1060 107.55 115.88
Legg Mason (LM) 0.00 2899 30.01 36.70
SLM Corporation (SLM) 0.00 14973 11.02 12.23
IAC/InterActive (IACI) 0.00 2402 64.95 50.68
Crocs (CROX) 0.00 2701 7.03 6.98
AMAG Pharmaceuticals (AMAG) 0.00 1049 35.27 24.15
HSN (HSNI) 0.00 877 -70.00% 34.21 35.95
Clean Harbors (CLH) 0.00 1893 -23.00% 55.47 55.41
Great Plains Energy Incorporated (GXP) 0.00 6310 +33.00% 27.42 28.13
KB Home (KBH) 0.00 2337 15.83 16.75
Scholastic Corporation (SCHL) 0.00 704 46.88 46.63
Career Education (CECO) 0.00 3191 +19.00% 10.03 9.34
Acxiom Corporation (ACXM) 0.00 3059 +53.00% 26.81 29.28
American Eagle Outfitters (AEO) 0.00 4927 -56.00% 15.22 15.29
Avon Products (AVP) 0.00 20211 +5.00% 5.05 4.61
Bank of Hawaii Corporation (BOH) 0.00 1171 -23.00% 88.81 84.71
Blackbaud (BLKB) 0.00 1733 +34.00% 64.05 73.43
Brown & Brown (BRO) 0.00 3917 44.93 43.87
Carter's (CRI) 0.00 1627 86.66 83.72
Copart (CPRT) 0.00 3569 55.48 59.01
Cracker Barrel Old Country Store (CBRL) 0.00 677 +38.00% 166.91 168.69
Cullen/Frost Bankers (CFR) 0.00 1815 88.15 94.12
Curtiss-Wright (CW) 0.00 1513 98.48 97.35
Federated Investors (FII) 0.00 2567 28.44 26.89
Greif (GEF) 0.00 768 50.78 57.22
Harsco Corporation (HSC) 0.00 2530 13.44 14.00
Hawaiian Electric Industries (HE) 0.00 3562 33.13 32.69
Heartland Express (HTLD) 0.00 1464 20.49 20.53
Hillenbrand (HI) 0.00 1690 38.46 36.45
J.C. Penney Company (JCP) 0.00 31153 8.31 7.03
Lincoln Electric Holdings (LECO) 0.00 2191 76.68 85.43
Lumber Liquidators Holdings (LL) 0.00 1793 15.62 15.36
Mercury General Corporation (MCY) 0.00 814 60.20 58.22
Pitney Bowes (PBI) 0.00 6293 15.26 13.39
RPM International (RPM) 0.00 4136 53.92 53.06
Ritchie Bros. Auctioneers Inco 0.00 7656 -16.00% 33.96 0.00
Rollins (ROL) 0.00 3412 33.70 36.93
Ryder System (R) 0.00 1797 74.57 77.17
Sonoco Products Company (SON) 0.00 3163 52.80 52.86
Steelcase (SCS) 0.00 3816 17.82 16.10
Teradata Corporation (TDC) 0.00 4714 +26.00% 27.15 31.07
Watsco, Incorporated (WSO) 0.00 831 148.01 152.48
Zebra Technologies (ZBRA) 0.00 1814 86.00 85.99
Buckle (BKE) 0.00 4729 +409.00% 22.84 20.85
Redwood Trust (RWT) 0.00 2137 15.44 16.83
SUPERVALU (SVU) 0.00 29187 +414.00% 4.66 3.92
Franklin Electric (FELE) 0.00 1041 38.42 40.75
Granite Construction (GVA) 0.00 1095 54.79 53.41
KBR (KBR) 0.00 5257 16.74 16.50
Nu Skin Enterprises (NUS) 0.00 2038 +36.00% 47.60 48.23
Schnitzer Steel Industries (SCHN) 0.00 5699 25.62 26.65
Sensient Technologies Corporation (SXT) 0.00 1635 78.29 79.45
Simpson Manufacturing (SSD) 0.00 1070 43.93 44.17
Jack in the Box (JACK) 0.00 984 111.79 107.46
Briggs & Stratton Corporation (BGG) 0.00 1423 22.49 21.76
CACI International (CACI) 0.00 839 123.96 126.70
Gold Fields (GFI) 0.00 24287 3.01 3.27
Timken Company (TKR) 0.00 2556 39.51 44.50
Albany International (AIN) 0.00 766 45.69 47.40
Avista Corporation (AVA) 0.00 1671 40.10 39.34
Cabot Corporation (CBT) 0.00 2260 50.44 58.02
Charles River Laboratories (CRL) 0.00 1589 76.15 88.50
Commercial Metals Company (CMC) 0.00 3189 21.64 22.62
TETRA Technologies (TTI) 0.00 2715 5.16 4.60
ABM Industries (ABM) 0.00 1454 40.58 40.39
Entegris (ENTG) 0.00 4791 17.95 21.95
Winnebago Industries (WGO) 0.00 1640 31.71 34.35
ACI Worldwide (ACIW) 0.00 3327 18.03 19.90
Bemis Company (BMS) 0.00 2529 -18.00% 47.84 48.62
CSG Systems International (CSGS) 0.00 854 48.01 39.79
Waddell & Reed Financial (WDR) 0.00 2235 19.69 18.52
Helen Of Troy Ltd. 0.00 904 84.07 0.00
Regis Corporation (RGS) 0.00 1228 14.66 12.58
Rent-A-Center (RCII) 0.00 1660 11.45 8.20
Universal Corporation (UVV) 0.00 2189 +4.00% 63.96 67.50
Tuesday Morning Corporation (TUES) 0.00 675 5.93 4.00
Cato Corporation (CATO) 0.00 3640 +333.00% 29.95 26.55
Healthcare Realty Trust Incorporated (HR) 0.00 6651 +3.00% 30.37 30.99
Ruby Tuesday (RT) 0.00 39928 +27.00% 3.23 1.92
Vishay Intertechnology (VSH) 0.00 3373 16.31 16.15
Intersil Corporation (ISIL) 0.00 5631 -17.00% 22.38 22.18
Manitowoc Company (MTW) 0.00 8830 -21.00% 6.00 6.54
AVX Corporation (AVX) 0.00 1788 -51.00% 15.66 16.02
Coherent (COHR) 0.00 653 137.83 193.60
Fresh Del Monte Produce Inc 0.00 847 -64.00% 60.21 0.00
Invacare Corporation (IVC) 0.00 422 14.22 12.05
LifePoint Hospitals (LPNT) 0.00 1514 56.80 63.90
BancorpSouth (BXS) 0.00 2184 31.14 31.40
Celestica Inc 0.00 11490 +72.00% 11.84 0.00
Cott Corp 0.00 7600 -90.00% 11.32 0.00
Plantronics (PLT) 0.00 1056 54.92 54.57
Taro Pharmaceutical Industries 0.00 3700 +3.00% 105.14 0.00
Weight Watchers International (WTW) 0.00 1049 11.44 12.60
Barnes (B) 0.00 1904 -29.00% 47.27 50.25
La-Z-Boy Incorporated (LZB) 0.00 1299 30.79 29.10
MDU Resources (MDU) 0.00 6134 28.69 26.29
Tetra Tech (TTEK) 0.00 1809 -27.00% 43.12 42.35
Ethan Allen Interiors (ETH) 0.00 846 36.64 27.85
Matthews International Corporation (MATW) 0.00 936 76.92 67.95
Office Depot (ODP) 0.00 43142 +3.00% 4.52 4.54
Pier 1 Imports (PIR) 0.00 21951 +3.00% 8.52 6.91
Herman Miller (MLHR) 0.00 1671 34.11 30.15
Electronics For Imaging (EFII) 0.00 1250 44.00 47.01
Haemonetics Corporation (HAE) 0.00 1397 40.09 37.75
PAREXEL International Corporation (PRXL) 0.00 1806 65.89 66.19
Cabela's Incorporated (CAB) 0.00 1440 -23.00% 58.33 45.12
Crane (CR) 0.00 1638 72.04 73.79
WellCare Health Plans (WCG) 0.00 1477 136.76 137.45
ADTRAN (ADTN) 0.00 1685 22.55 21.70
Sonic Corporation (SONC) 0.00 1341 26.85 26.59
Mercury Computer Systems (MRCY) 0.00 1036 29.92 37.50
United States Cellular Corporation (USM) 0.00 259 42.47 44.24
Forward Air Corporation (FWRD) 0.00 827 47.16 50.08
Ultratech (UTEK) 0.00 694 24.50 28.76
Casey's General Stores (CASY) 0.00 1213 118.71 117.50
Photronics (PLAB) 0.00 2605 11.13 11.25
PerkinElmer (PKI) 0.00 3552 52.08 55.94
Progress Software Corporation (PRGS) 0.00 1203 31.59 29.25
Integrated Device Technology (IDTI) 0.00 4657 23.62 24.42
American Financial (AFG) 0.00 2280 88.16 93.42
Horace Mann Educators Corporation (HMN) 0.00 1921 42.69 41.95
Federal Signal Corporation (FSS) 0.00 1931 15.54 15.28
Callaway Golf Company (ELY) 0.00 2823 10.98 10.35
MSC Industrial Direct (MSM) 0.00 1416 -11.00% 92.51 104.57
West Marine (WMAR) 0.00 1197 -86.00% 10.86 9.16
Convergys Corporation (CVG) 0.00 3558 24.45 24.54
Lancaster Colony (LANC) 0.00 726 +41.00% 141.87 132.65
STAAR Surgical Company (STAA) 0.00 1265 11.07 10.00
Wolverine World Wide (WWW) 0.00 2829 -30.00% 21.92 23.72
Shoe Carnival (SCVL) 0.00 3859 +740.00% 26.95 25.32
Sotheby's (BID) 0.00 1502 39.95 40.99
Universal Electronics (UEIC) 0.00 521 65.26 72.65
Williams-Sonoma (WSM) 0.00 2637 48.54 48.05
Mentor Graphics Corporation (MENT) 0.00 2584 36.76 36.92
Domtar Corp C om 0.00 2290 +49.00% 38.86 0.00
NCR Corporation (NCR) 0.00 4223 40.49 46.78
John Wiley & Sons (JW.A) 0.00 1240 54.84 0.00
Apollo (APOL) 0.00 2423 9.91 9.99
First Midwest Ban (FMBI) 0.00 3453 25.20 24.64
Echostar Corporation (SATS) 0.00 1249 51.24 55.12
VCA Antech (WOOF) 0.00 2606 68.69 90.79
Dillard's (DDS) 0.00 1999 -4.00% 62.53 58.39
Pool Corporation (POOL) 0.00 1421 104.15 116.61
Washington Real Estate Investment Trust (WRE) 0.00 5105 +30.00% 32.71 32.89
First Industrial Realty Trust (FR) 0.00 7015 -10.00% 28.08 26.45
Cohen & Steers (CNS) 0.00 773 33.64 36.00
Valley National Ban (VLY) 0.00 8311 +45.00% 11.67 12.41
International Speedway Corporation (ISCA) 0.00 895 36.87 38.05
Abercrombie & Fitch (ANF) 0.00 7414 +7.00% 12.00 12.20
Ban (TBBK) 0.00 1337 8.23 5.29
Prestige Brands Holdings (PBH) 0.00 1875 52.27 56.15
USG Corporation (USG) 0.00 3347 -30.00% 28.98 32.74
National Beverage (FIZZ) 0.00 391 51.15 57.71
Tupperware Brands Corporation (TUP) 0.00 1722 52.85 58.40
Tootsie Roll Industries (TR) 0.00 762 39.37 38.35
Hospitality Properties Trust (HPT) 0.00 9089 +3.00% 31.69 31.78
Sturm, Ruger & Company (RGR) 0.00 505 53.47 49.70
Deluxe Corporation (DLX) 0.00 1300 71.54 75.40
Enstar Group Limited shs 0.00 293 197.95 0.00
FactSet Research Systems (FDS) 0.00 1389 +14.00% 163.43 181.67
Franklin Street Properties (FSP) 0.00 5668 +11.00% 12.88 12.25
Greenlight Capital Re Ltd cl a 0.00 1221 22.93 0.00
Penn National Gaming (PENN) 0.00 2567 +27.00% 13.63 14.04
American Woodmark Corporation (AMWD) 0.00 399 75.19 77.75
Encore Capital (ECPG) 0.00 863 28.97 33.85
HFF (HF) 0.00 1035 29.95 30.72
Isle of Capri Casinos (ISLE) 0.00 544 23.90 24.54
Hilltop Holdings (HTH) 0.00 1888 29.66 28.17
Knight Transportation (KNX) 0.00 2506 33.12 32.80
WESCO International (WCC) 0.00 1544 +40.00% 66.71 72.05
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 264 +528.00% 178.03 177.06
ProAssurance Corporation (PRA) 0.00 1906 56.14 56.55
Regal Entertainment (RGC) 0.00 3221 -65.00% 20.49 21.41
Service Corporation International (SCI) 0.00 6257 28.45 31.32
Hovnanian Enterprises (HOV) 0.00 53100 NEW 2.73 2.30
Balchem Corporation (BCPC) 0.00 871 83.81 83.87
Scientific Games (SGMS) 0.00 768 -91.00% 14.32 20.55
II-VI (IIVI) 0.00 1442 29.82 39.00
Churchill Downs (CHDN) 0.00 375 149.33 155.10
Eagle Materials (EXP) 0.00 1722 98.72 105.12
Grand Canyon Education (LOPE) 0.00 1688 58.65 61.39
Live Nation Entertainment (LYV) 0.00 4876 26.66 29.69
Strayer Education (STRA) 0.00 167 77.84 79.05
TrueBlue (TBI) 0.00 1180 24.58 25.90
Janus Capital (JNS) 0.00 5658 13.26 12.45
Papa John's Int'l (PZZA) 0.00 820 85.37 86.01
St. Joe Company (JOE) 0.00 1663 19.24 17.15
Astoria Financial Corporation (AF) 0.00 1941 18.55 18.88
Big Lots (BIG) 0.00 3253 +3.00% 50.11 52.11
Cousins Properties (CUZ) 0.00 22799 +98.00% 8.51 8.65
Dynex Capital (DX) 0.00 2923 6.84 6.78
Empire District Electric Company (EDE) 0.00 1820 34.07 34.09
East West Ban (EWBC) 0.00 4295 50.76 53.81
Mueller Industries (MLI) 0.00 1531 39.84 42.47
GATX Corporation (GMT) 0.00 1100 61.82 43.97
Ituran Location And Control shs 0.00 5393 26.52 0.00
ViaSat (VSAT) 0.00 1606 66.00 67.21
PDL BioPharma (PDLI) 0.00 31948 -2.00% 2.13 2.27
OMNOVA Solutions (OMN) 0.00 2269 10.14 9.10
NewMarket Corporation (NEU) 0.00 242 425.62 441.27
Old Republic International Corporation (ORI) 0.00 7798 18.98 20.63
Overstock (OSTK) 0.00 1638 17.70 18.60
Patterson-UTI Energy (PTEN) 0.00 15593 26.94 27.43
American National Insurance Company (ANAT) 0.00 256 125.00 121.17
Aptar (ATR) 0.00 1979 73.27 73.90
Chesapeake Energy Corporation (CHK) 0.00 24743 +34.00% 7.03 6.10
Credit Acceptance (CACC) 0.00 204 215.69 191.99
First Solar (FSLR) 0.00 7925 -59.00% 32.05 34.84
Highwoods Properties (HIW) 0.00 5697 51.08 51.05
Primerica (PRI) 0.00 1839 69.06 80.75
TCF Financial Corporation (TCB) 0.00 5907 +42.00% 19.64 17.64
Thor Industries (THO) 0.00 1584 +27.00% 99.75 110.72
Ultimate Software (ULTI) 0.00 875 182.86 197.47
Kaiser Aluminum (KALU) 0.00 844 78.20 82.07
Enbridge Energy Management (EEQ) 0.00 11401 +175.00% 25.87 17.97
Gra (GGG) 0.00 1840 83.15 91.18
InnerWorkings (INWK) 0.00 1520 9.87 9.80
Penske Automotive (PAG) 0.00 1143 51.62 52.06
Aaron's (AAN.A) 0.00 1662 31.89 0.00
Sears Holdings Corporation (SHLD) 0.00 8017 +5.00% 9.23 7.54
Kennametal (KMT) 0.00 3284 31.36 38.83
Resources Connection (RECN) 0.00 2163 19.42 16.90
Bank of the Ozarks (OZRK) 0.00 6329 +52.00% 52.61 55.11
Nelnet (NNI) 0.00 742 51.21 50.91
Umpqua Holdings Corporation (UMPQ) 0.00 7206 18.73 18.88
Meredith Corporation (MDP) 0.00 1107 58.72 63.35
NVR (NVR) 0.00 118 1669.49 1896.35
Whiting Petroleum Corporation (WLL) 0.00 8845 +22.00% 11.98 11.11
Carlisle Companies (CSL) 0.00 1978 110.21 105.87
National Presto Industries (NPK) 0.00 390 NEW 105.13 111.25
New York Times Company (NYT) 0.00 5616 13.35 15.45
Farmer Brothers (FARM) 0.00 364 35.71 32.65
Blue Nile (NILE) 0.00 490 40.82 40.71
Hub (HUBG) 0.00 964 43.57 50.55
Landstar System (LSTR) 0.00 1173 -24.00% 85.25 87.25
Lannett Company (LCI) 0.00 855 22.22 22.40
TeleTech Holdings (TTEC) 0.00 637 29.83 30.00
Investment Technology (ITG) 0.00 409 19.56 20.04
Toro Company (TTC) 0.00 3594 55.93 60.46
NACCO Industries (NC) 0.00 1370 +191.00% 90.51 63.15
Donaldson Company (DCI) 0.00 4166 42.01 42.24
Kimball International (KBALB) 0.00 1078 17.63 17.98
PICO Holdings (PICO) 0.00 1506 15.27 13.75
Sinclair Broadcast (SBGI) 0.00 1861 33.32 36.50
Fair Isaac Corporation (FICO) 0.00 1072 119.40 129.87
Choice Hotels International (CHH) 0.00 1454 55.71 62.30
G&K; Services (GKSR) 0.00 518 96.53 0.00
Lexington Realty Trust (LXP) 0.00 12787 +5.00% 10.79 11.17
Southwest Gas Corporation (SWX) 0.00 1607 +32.00% 76.54 83.18
Sykes Enterprises, Incorporated (SYKE) 0.00 1106 28.93 28.72
Ashford Hospitality Trust (AHT) 0.00 6536 +17.00% 7.80 7.65
Entravision Communication (EVC) 0.00 2173 6.90 5.40
Gray Television (GTN) 0.00 2015 10.92 12.55
Nexstar Broadcasting (NXST) 0.00 916 63.32 67.80
Radio One (ROIAK) 0.00 20168 NEW 2.88 2.80
FelCor Lodging Trust Incorporated (FCH) 0.00 8369 8.01 7.23
Avis Budget (CAR) 0.00 2560 -23.00% 36.72 33.76
Entercom Communications (ETM) 0.00 1907 15.21 15.50
ACCO Brands Corporation (ABD) 0.00 3189 13.17 0.00
Take-Two Interactive Software (TTWO) 0.00 2907 49.19 59.69
Libbey (LBY) 0.00 1746 -74.00% 19.47 17.77
Radian (RDN) 0.00 6978 17.91 19.00
Financial Institutions (FISI) 0.00 1423 +540.00% 34.43 34.35
Aspen Insurance Holdings Ltd shs 0.00 2155 +34.00% 55.22 0.00
Genes (GCO) 0.00 2584 -7.00% 61.92 60.35
Advanced Micro Devices (AMD) 0.00 25595 11.33 13.13
Central Garden & Pet (CENT) 0.00 330 -77.00% 33.33 35.55
MAXIMUS (MMS) 0.00 2147 55.89 58.73
Titan International (TWI) 0.00 1330 11.28 13.56
Endurance Specialty Hldgs Lt shs 0.00 1953 92.17 0.00
Griffon Corporation (GFF) 0.00 1924 25.99 25.25
McGrath Rent (MGRC) 0.00 1510 39.07 38.78
Amkor Technology (AMKR) 0.00 3819 10.47 10.05
Magellan Health Services (MGLN) 0.00 783 75.35 78.40
BOK Financial Corporation (BOKF) 0.00 652 82.82 83.86
Hawaiian Holdings (HA) 0.00 474 56.96 50.30
Quanta Services (PWR) 0.00 5040 34.92 37.24
Brinker International (EAT) 0.00 2036 49.61 44.84
Darling International (DAR) 0.00 4416 -58.00% 12.91 12.71
CONSOL Energy (CNX) 0.00 7003 18.28 16.94
ON Semiconductor (ONNN) 0.00 13344 12.74 13.00
Texas Capital Bancshares (TCBI) 0.00 1207 78.71 87.90
AMN Healthcare Services (AHS) 0.00 1182 38.07 33.02
Louisiana-Pacific Corporation (LPX) 0.00 5152 19.02 24.56
Stage Stores (SSI) 0.00 15728 -13.00% 4.39 2.64
Barnes & Noble (BKS) 0.00 1757 11.38 10.50
Silgan Holdings (SLGN) 0.00 1223 51.51 60.20
Dolby Laboratories (DLB) 0.00 2122 45.24 49.45
First Horizon National Corporation (FHN) 0.00 7796 20.01 20.12
NutriSystem (NTRI) 0.00 1018 34.38 36.45
PharMerica Corporation (PMC) 0.00 931 24.70 26.30
Allscripts Healthcare Solutions (MDRX) 0.00 8618 10.21 12.39
Array BioPharma (ARRY) 0.00 5410 8.87 11.37
Net 1 UEPS Technologies (UEPS) 0.00 2861 11.53 12.97
Webster Financial Corporation (WBS) 0.00 2873 +26.00% 54.30 55.88
Advanced Energy Industries (AEIS) 0.00 5125 54.83 61.56
Aircastle Ltd 0.00 1656 21.14 0.00
American Axle & Manufact. Holdings (AXL) 0.00 1799 19.46 20.19
American Vanguard (AVD) 0.00 693 18.76 16.65
Amtrust Financial Services (AFSI) 0.00 3068 27.38 27.34
Boston Private Financial Holdings (BPFH) 0.00 2422 16.52 17.00
Brooks Automation (BRKS) 0.00 2234 17.01 21.41
Brunswick Corporation (BC) 0.00 2937 -54.00% 54.48 60.00
Cellcom Israel (CEL) 0.00 17517 8.05 10.47
Clean Energy Fuels (CLNE) 0.00 3048 2.95 2.49
Cogent Communications (CCOI) 0.00 1188 41.25 42.10
CTS Corporation (CTS) 0.00 2189 22.38 23.30
DineEquity (DIN) 0.00 431 76.57 60.14
Dycom Industries (DY) 0.00 887 80.05 80.09
ESCO Technologies (ESE) 0.00 747 56.22 55.15
FBL Financial (FFG) 0.00 564 78.01 70.90
Ferro Corporation (FOE) 0.00 2183 14.20 14.18
Graphic Packaging Holding Company (GPK) 0.00 10695 12.44 13.59
Harte-Hanks (HHS) 0.00 36036 +115.00% 1.50 1.59
Impax Laboratories (IPXL) 0.00 2360 13.14 14.60
Insight Enterprises (NSIT) 0.00 1031 40.74 44.48
Alere (ALR) 0.00 2773 38.95 40.22
JAKKS Pacific (JAKK) 0.00 10900 NEW 5.14 5.15
Kadant (KAI) 0.00 798 61.40 62.15
KapStone Paper and Packaging (KS) 0.00 3714 +64.00% 22.08 23.33
Kelly Services (KELYA) 0.00 819 23.20 21.99
Kindred Healthcare (KND) 0.00 11414 +320.00% 7.89 7.25
Kulicke and Soffa Industries (KLIC) 0.00 2265 15.89 20.54
Loral Space & Communications (LORL) 0.00 391 40.92 40.90
Maxwell Technologies (MXWL) 0.00 4028 +53.00% 5.21 4.98
Meritage Homes Corporation (MTH) 0.00 932 34.33 34.15
Microsemi Corporation (MSCC) 0.00 3602 -74.00% 53.86 54.26
Newpark Resources (NR) 0.00 6839 7.46 7.50
Old National Ban (ONB) 0.00 4393 18.21 18.70
Owens-Illinois (OI) 0.00 5729 +36.00% 17.46 19.48
RPC (RES) 0.00 12095 +477.00% 19.84 20.86
Rudolph Technologies (RTEC) 0.00 1270 23.62 21.65
Sanderson Farms (SAFM) 0.00 1612 94.29 95.03
Saia (SAIA) 0.00 949 44.26 48.60
Select Comfort (SCSS) 0.00 2368 22.80 22.87
Sonic Automotive (SAH) 0.00 776 23.20 23.75
Steel Dynamics (STLD) 0.00 7986 35.56 37.16
Syntel (SYNT) 0.00 811 19.73 18.64
Tesco Corporation (TESO) 0.00 3112 8.35 8.40
Triple-S Management (GTS) 0.00 4686 +9.00% 20.70 18.33
Tutor Perini Corporation (TPC) 0.00 1361 27.92 29.95
Wabash National Corporation (WNC) 0.00 2073 15.92 20.53
Western Alliance Bancorporation (WAL) 0.00 3021 48.66 52.41
Zions Bancorporation (ZION) 0.00 6293 43.06 44.65
ABIOMED (ABMD) 0.00 1314 112.63 116.57
AeroVironment (AVAV) 0.00 401 27.43 26.97
Amedisys (AMED) 0.00 788 43.15 47.94
AMER (UHAL) 0.00 1047 369.63 381.21
American Equity Investment Life Holding (AEL) 0.00 3534 +62.00% 22.64 27.23
Andersons (ANDE) 0.00 767 44.33 40.05
AngioDynamics (ANGO) 0.00 786 16.54 16.53
Black Hills Corporation (BKH) 0.00 1804 61.53 62.64
Brookline Ban (BRKL) 0.00 2446 16.35 16.05
Century Aluminum Company (CENX) 0.00 710 8.45 15.25
CIRCOR International (CIR) 0.00 904 65.27 61.55
Cliffs Natural Resources (CLF) 0.00 7013 -30.00% 8.41 11.49
Cohu (COHU) 0.00 829 14.48 15.72
Community Health Systems (CYH) 0.00 11987 5.59 6.90
Cross Country Healthcare (CCRN) 0.00 1253 15.96 15.60
Cypress Semiconductor Corporation (CY) 0.00 11051 11.40 12.90
DepoMed (DEPO) 0.00 2550 18.04 16.47
DSW (DSW) 0.00 8518 +300.00% 22.66 21.46
E.W. Scripps Company (SSP) 0.00 1736 19.59 21.02
EnerSys (ENS) 0.00 1577 78.00 78.98
Evercore Partners (EVR) 0.00 1053 68.38 80.45
EZ (EZPW) 0.00 1829 10.39 9.15
Gibraltar Industries (ROCK) 0.00 981 41.79 40.30
Great Southern Ban (GSBC) 0.00 465 53.76 51.50
Haverty Furniture Companies (HVT) 0.00 489 -90.00% 24.54 22.55
Hecla Mining Company (HL) 0.00 14475 -23.00% 5.25 6.58
Herbalife Ltd Com Stk 0.00 2255 48.34 0.00
Huntsman Corporation (HUN) 0.00 7158 19.14 21.34
Innospec (IOSP) 0.00 665 69.17 70.60
International Bancshares Corporation (IBOC) 0.00 2355 40.76 38.35
Internet Gold - Golden Lines L Com Stk 0.00 7820 12.02 0.00
Iridium Communications (IRDM) 0.00 4757 9.67 9.40
Kirkland's (KIRK) 0.00 7905 +3.00% 15.56 11.40
Korn/Ferry International (KFY) 0.00 2016 29.27 30.61
Littelfuse (LFUS) 0.00 828 152.17 163.41
ManTech International Corporation (MANT) 0.00 4730 +473.00% 42.28 40.46
MarineMax (HZO) 0.00 703 19.91 22.70
Medicines Company (MDCO) 0.00 2489 33.75 53.40
Medifast (MED) 0.00 569 42.18 45.07
Methode Electronics (MEI) 0.00 961 41.62 42.20
Minerals Technologies (MTX) 0.00 1346 -23.00% 77.27 79.45
MKS Instruments (MKSI) 0.00 1489 59.10 67.40
Myers Industries (MYE) 0.00 1139 14.05 14.00
Neenah Paper (NP) 0.00 444 85.59 75.95
On Assignment (ASGN) 0.00 2040 +54.00% 44.12 48.70
Oshkosh Corporation (OSK) 0.00 2665 64.54 68.16
Pennsylvania R.E.I.T. (PEI) 0.00 3534 -7.00% 18.96 17.25
Perficient (PRFT) 0.00 2339 17.53 18.29
PolyOne Corporation (POL) 0.00 2376 31.99 34.20
Prosperity Bancshares (PRSP) 0.00 2120 71.70 0.00
Reliance Steel & Aluminum (RS) 0.00 2406 79.38 86.54
Stillwater Mining Company (SWC) 0.00 24962 -8.00% 16.10 17.07
Synaptics, Incorporated (SYNA) 0.00 1282 53.82 58.87
TowneBank (TOWN) 0.00 2045 +128.00% 33.25 33.05
Universal Display Corporation (PANL) 0.00 3929 -2.00% 56.25 3.10
Universal Forest Products (UFPI) 0.00 511 101.76 104.69
Virtusa Corporation (VRTU) 0.00 812 24.63 28.50
Western Refining (WNR) 0.00 2734 37.67 37.06
World Wrestling Entertainment (WWE) 0.00 761 18.40 22.14
Atlas Air Worldwide Holdings (AAWW) 0.00 306 NEW 52.29 53.70
Asbury Automotive (ABG) 0.00 618 61.49 67.55
Almost Family (AFAM) 0.00 259 42.47 48.15
Assured Guaranty Ltd 0.00 4611 37.74 0.00
Air Methods Corporation (AIRM) 0.00 995 32.16 38.85
Albany Molecular Research (AMRI) 0.00 593 18.55 18.61
American Railcar Industries (ARII) 0.00 220 45.45 46.65
Air Transport Services (ATSG) 0.00 1755 NEW 15.95 17.13
Actuant Corporation (ATU) 0.00 1452 -90.00% 26.17 26.75
Atwood Oceanics (ATW) 0.00 2176 13.33 10.00
Armstrong World Industries (AWI) 0.00 1715 +72.00% 41.98 40.40
Bill Barrett Corporation (BBG) 0.00 1801 7.22 5.86
BioCryst Pharmaceuticals (BCRX) 0.00 1801 6.11 6.56
Benchmark Electronics (BHE) 0.00 1372 30.61 32.60
Bio-Rad Laboratories (BIO) 0.00 725 182.07 193.27
Brady Corporation (BRC) 0.00 1226 37.52 39.50
Bruker Corporation (BRKR) 0.00 4132 21.30 24.69
Bristow (BRS) 0.00 820 20.73 17.06
Camden National Corporation (CAC) 0.00 369 +50.00% 43.36 42.07
Cheesecake Factory Incorporated (CAKE) 0.00 1226 -29.00% 59.54 61.83
Companhia Brasileira de Distrib. (CBD) 0.00 1600 +14.00% 16.25 18.73
Commerce Bancshares (CBSH) 0.00 3075 +3.00% 57.89 59.12
Community Bank System (CBU) 0.00 1173 61.38 60.05
Cabot Microelectronics Corporation (CCMP) 0.00 729 63.10 69.25
Coeur d'Alene Mines Corporation (CDE) 0.00 6334 +156.00% 9.16 8.88
Cedar Shopping Centers (CDR) 0.00 7903 -10.00% 6.58 6.06
Cardinal Financial Corporation (CFNL) 0.00 1865 32.71 31.22
Celadon (CGI) 0.00 417 7.19 9.00
Cognex Corporation (CGNX) 0.00 3058 63.77 76.44
Chemed Corp Com Stk 0.00 648 +43.00% 160.49 0.00
Chico's FAS (CHS) 0.00 31824 +719.00% 14.39 14.02
Mack-Cali Realty (CLI) 0.00 5533 29.10 28.28
Columbus McKinnon (CMCO) 0.00 608 26.32 26.93
Comtech Telecomm (CMTL) 0.00 433 11.55 11.62
Cinemark Holdings (CNK) 0.00 3462 38.42 42.45
Consolidated Communications Holdings (CNSL) 0.00 2479 27.03 25.89
Columbia Sportswear Company (COLM) 0.00 1082 58.23 56.81
Core-Mark Holding Company (CORE) 0.00 1697 43.02 32.94
CPFL Energia S.A. (CPL) 0.00 10250 -24.00% 15.41 16.51
CARBO Ceramics (CRR) 0.00 290 10.34 15.19
Cirrus Logic (CRUS) 0.00 2819 +18.00% 56.40 55.33
Carrizo Oil & Gas (CRZO) 0.00 2235 +54.00% 37.14 33.09
Canadian Solar (CSIQ) 0.00 4483 -88.00% 12.27 14.12
Cooper Tire & Rubber Company (CTB) 0.00 1421 -65.00% 38.71 40.60
CVR Energy (CVI) 0.00 453 26.49 23.74
Daktronics (DAKT) 0.00 1737 10.94 10.11
Dime Community Bancshares (DCOM) 0.00 1122 +5.00% 20.50 21.70
Donegal (DGICA) 0.00 370 16.22 16.95
Digi International (DGII) 0.00 2500 NEW 13.60 13.05
Diodes Incorporated (DIOD) 0.00 1279 25.80 25.51
Delek US Holdings (DK) 0.00 1577 24.10 22.77
Dorman Products (DORM) 0.00 1324 73.26 71.75
DiamondRock Hospitality Company (DRH) 0.00 12965 +26.00% 11.49 11.25
Dril-Quip (DRQ) 0.00 1458 60.36 63.15
Emergent BioSolutions (EBS) 0.00 1018 32.42 30.39
El Paso Electric Company (EE) 0.00 1063 46.10 46.60
Euronet Worldwide (EEFT) 0.00 1629 72.44 81.92
Bottomline Technologies (EPAY) 0.00 1379 25.38 25.55
Energy Recovery (ERII) 0.00 20000 10.35 9.25
Elbit Systems Ltd 0.00 1037 +19.00% 101.25 0.00
Exelixis (EXEL) 0.00 12913 +44.00% 14.95 23.12
FARO Technologies (FARO) 0.00 247 -83.00% 36.44 38.30
Flushing Financial Corporation (FFIC) 0.00 1706 29.31 28.93
First Financial Bankshares (FFIN) 0.00 2070 45.41 43.75
Forestar (FOR) 0.00 583 13.72 13.05
Fred's (FRED) 0.00 492 18.29 17.68
Fulton Financial (FULT) 0.00 4378 18.73 19.10
Guess? (GES) 0.00 1830 12.02 13.02
G-III Apparel (GIII) 0.00 1517 29.66 26.48
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 2163 4.16 4.95
GameStop (GME) 0.00 2916 -91.00% 25.38 25.57
Group 1 Automotive (GPI) 0.00 638 78.37 80.31
Gulfport Energy Corporation (GPOR) 0.00 3901 21.53 19.48
H&E; Equipment Services (HEES) 0.00 429 23.31 24.33
HEICO Corporation (HEI) 0.00 626 76.68 81.78
Hibbett Sports (HIBB) 0.00 786 36.90 29.70
Harmonic (HLIT) 0.00 1406 4.98 5.70
Helix Energy Solutions (HLX) 0.00 3573 8.96 7.41
HNI Corporation (HNI) 0.00 1728 +52.00% 56.13 46.09
Hornbeck Offshore Services (HOS) 0.00 470 6.38 4.66
Hill-Rom Holdings (HRC) 0.00 1997 56.08 64.19
Heidrick & Struggles International (HSII) 0.00 349 22.92 21.80
Healthways (HWAY) 0.00 883 22.65 23.70
Iconix Brand (ICON) 0.00 496 10.08 9.31
InterDigital (IDCC) 0.00 1038 91.52 99.60
Infinera (INFN) 0.00 3913 8.43 11.36
Infinity Property and Casualty (IPCC) 0.00 342 87.72 89.00
IPG Photonics Corporation (IPGP) 0.00 1249 98.48 119.50
Innophos Holdings (IPHS) 0.00 694 51.87 49.67
IXYS Corporation (IXYS) 0.00 349 11.46 12.97
Jabil Circuit (JBL) 0.00 5507 23.61 25.91
John Bean Technologies Corporation (JBT) 0.00 749 85.45 85.00
J&J; Snack Foods (JJSF) 0.00 448 133.93 129.85
Kirby Corporation (KEX) 0.00 484 66.12 71.30
Koppers Holdings (KOP) 0.00 774 40.05 42.85
Lithia Motors (LAD) 0.00 622 96.46 100.24
LivePerson (LPSN) 0.00 1319 7.58 7.05
LSB Industries (LXU) 0.00 8000 -2.00% 8.38 9.48
Manhattan Associates (MANH) 0.00 2283 53.00 50.46
MGE Energy (MGEE) 0.00 1414 -26.00% 65.06 63.45
M/I Homes (MHO) 0.00 1767 24.90 23.55
Mobile Mini (MINI) 0.00 1160 30.17 33.40
MarketAxess Holdings (MKTX) 0.00 1223 147.18 193.08
Modine Manufacturing (MOD) 0.00 890 14.61 11.45
Moog (MOG.A) 0.00 912 65.79 0.00
Morningstar (MORN) 0.00 563 72.82 79.93
Medical Properties Trust (MPW) 0.00 16628 +16.00% 12.33 13.28
MicroStrategy Incorporated (MSTR) 0.00 261 199.23 192.87
Vail Resorts (MTN) 0.00 1213 +8.00% 161.58 180.00
MTS Systems Corporation (MTSC) 0.00 460 56.52 56.15
Navigators (NAVG) 0.00 324 117.28 55.85
Nordson Corporation (NDSN) 0.00 1884 112.00 119.95
New Jersey Resources Corporation (NJR) 0.00 2813 35.55 37.85
EnPro Industries (NPO) 0.00 626 67.09 63.50
Northwest Bancshares (NWBI) 0.00 2427 18.13 17.96
Omega Healthcare Investors (OHI) 0.00 10653 +4.00% 31.26 31.71
Oceaneering International (OII) 0.00 3019 28.16 27.20
Oil States International (OIS) 0.00 1283 38.97 36.20
Omnicell (OMCL) 0.00 1065 33.80 38.60
OSI Systems (OSIS) 0.00 493 77.08 77.36
Oxford Industries (OXM) 0.00 454 59.47 56.46
VeriFone Systems (PAY) 0.00 3815 17.82 19.55
Pegasystems (PEGA) 0.00 1104 36.23 40.65
Piper Jaffray Companies (PJC) 0.00 997 72.22 76.05
Parker Drilling Company (PKD) 0.00 4343 2.53 2.35
Park Electrochemical (PKE) 0.00 477 18.87 19.03
Plexus (PLXS) 0.00 875 53.71 57.41
Quidel Corporation (QDEL) 0.00 1843 21.16 20.89
Raven Industries (RAVN) 0.00 1362 -44.00% 24.96 29.10
Royal Gold Inc 0.00 3796 63.22 0.00
Renasant (RNST) 0.00 1800 +69.00% 42.22 41.07
Rogers Corporation (ROG) 0.00 496 76.61 78.80
Ramco-Gershenson Properties Trust (RPT) 0.00 5770 16.64 16.15
Red Robin Gourmet Burgers (RRGB) 0.00 2585 +432.00% 56.48 47.80
Rush Enterprises (RUSHA) 0.00 1069 31.81 34.85
Boston Beer Company (SAM) 0.00 252 170.63 169.75
Sally Beauty Holdings (SBH) 0.00 4868 26.50 22.77
Southside Bancshares (SBSI) 0.00 1460 37.67 35.70
Stepan Company (SCL) 0.00 534 82.40 78.06
ScanSource (SCSC) 0.00 870 40.23 42.90
Sangamo Biosciences (SGMO) 0.00 2347 2.98 4.00
A. Schulman (SHLM) 0.00 954 33.54 33.75
Steven Madden (SHOO) 0.00 2199 +49.00% 35.93 36.30
ShoreTel (SHOR) 0.00 2304 6.94 6.85
Selective Insurance (SIGI) 0.00 2322 43.07 43.55
South Jersey Industries (SJI) 0.00 2763 33.66 33.05
Skechers USA (SKX) 0.00 4091 24.69 26.28
Super Micro Computer (SMCI) 0.00 1113 27.85 27.05
Stein Mart (SMRT) 0.00 15887 +1361.00% 5.48 3.64
Semtech Corporation (SMTC) 0.00 1894 31.68 34.90
Synchronoss Technologies (SNCR) 0.00 1610 +61.00% 38.51 33.15
Sun Hydraulics Corporation (SNHY) 0.00 1014 40.43 37.73
SPX Corporation (SPW) 0.00 885 23.73 49.44
Superior Industries International (SUP) 0.00 559 26.83 23.00
TASER International (TASR) 0.00 1471 24.47 26.50
Teledyne Technologies Incorporated (TDY) 0.00 1148 122.82 133.98
Terex Corporation (TEX) 0.00 4170 31.41 32.00
Tredegar Corporation (TG) 0.00 371 24.26 22.45
Titan Machinery (TITN) 0.00 856 14.02 13.75
Tempur-Pedic International (TPX) 0.00 1931 68.36 48.34
TTM Technologies (TTMI) 0.00 4322 +161.00% 13.65 16.69
Monotype Imaging Holdings (TYPE) 0.00 1167 19.71 21.40
United Bankshares (UBSI) 0.00 2490 46.18 45.05
USANA Health Sciences (USNA) 0.00 382 +100.00% 60.21 58.15
Unitil Corporation (UTL) 0.00 748 45.45 44.12
Universal Insurance Holdings (UVE) 0.00 1074 28.86 26.05
Vanda Pharmaceuticals (VNDA) 0.00 1527 15.72 15.00
Walter Investment Management (WAC) 0.00 480 4.17 3.70
Werner Enterprises (WERN) 0.00 1295 27.03 27.85
West Pharmaceutical Services (WST) 0.00 2287 84.83 83.13
Wintrust Financial Corporation (WTFC) 0.00 3980 +123.00% 72.61 75.34
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 1233 65.69 0.00
Akorn (AKRX) 0.00 2629 21.68 21.78
AK Steel Holding Corporation (AKS) 0.00 9367 +132.00% 10.25 8.84
Allegiant Travel Company (ALGT) 0.00 95 168.42 171.40
Alon USA Energy (ALJ) 0.00 537 11.17 11.47
Applied Micro Circuits Corporation (AMCC) 0.00 2143 8.40 8.45
Amerisafe (AMSF) 0.00 566 61.84 65.25
Anworth Mortgage Asset Corporation (ANH) 0.00 8285 5.19 5.35
American Public Education (APEI) 0.00 5131 +4.00% 24.56 24.40
Belden (BDC) 0.00 1584 74.49 73.31
General Cable Corporation (BGC) 0.00 1658 19.30 16.30
Bank Mutual Corporation (BKMU) 0.00 2850 9.47 9.85
Cal-Maine Foods (CALM) 0.00 900 44.44 38.65
Cathay General Ban (CATY) 0.00 2777 +41.00% 38.17 39.42
Chicago Bridge & Iron Company N.V. (CBI) 0.00 3324 31.89 33.95
CBIZ (CBZ) 0.00 955 13.61 13.55
Ciena Corporation (CIEN) 0.00 4568 -60.00% 24.52 25.60
Capstead Mortgage Corporation (CMO) 0.00 3781 10.31 10.49
Chesapeake Utilities Corporation (CPK) 0.00 484 66.12 65.70
Capella Education Company (CPLA) 0.00 472 -41.00% 86.86 77.70
Computer Programs & Systems (CPSI) 0.00 668 23.95 26.40
Cree (CREE) 0.00 3542 26.26 26.49
CenterState Banks (CSFL) 0.00 1206 24.88 25.36
Calavo Growers (CVGW) 0.00 481 62.37 57.90
Deckers Outdoor Corporation (DECK) 0.00 1163 55.03 52.42
Denbury Resources (DNR) 0.00 10121 3.66 3.20
Energen Corporation (EGN) 0.00 3013 57.75 55.44
Finish Line (FINL) 0.00 1359 19.13 17.31
F.N.B. Corporation (FNB) 0.00 8006 15.99 15.52
FormFactor (FORM) 0.00 2745 11.29 11.85
Greenhill & Co (GHL) 0.00 771 27.24 29.90
P.H. Glatfelter Company (GLT) 0.00 1386 23.81 23.46
Randgold Resources (GOLD) 0.00 2908 -3.00% 76.34 91.17
Genesee & Wyoming (GWR) 0.00 1814 69.46 75.39
HMS Holdings (HMSY) 0.00 2292 18.32 18.67
IDA (IDA) 0.00 1599 80.68 80.00
Knoll (KNL) 0.00 1289 27.93 22.77
Lennox International (LII) 0.00 1279 153.24 162.53
MFA Mortgage Investments (MFA) 0.00 12138 +47.00% 7.66 7.98
MannKind Corporation (MNKD) 0.00 7750 0.65 0.53
Monro Muffler Brake (MNRO) 0.00 1345 +58.00% 57.25 57.60
Marten Transport (MRTN) 0.00 688 23.26 23.90
Myriad Genetics (MYGN) 0.00 2474 16.57 18.62
Neurocrine Biosciences (NBIX) 0.00 7943 38.65 44.05
Novagold Resources Inc Cad Com 0.00 16124 4.59 0.00
Nektar Therapeutics (NKTR) 0.00 4911 12.22 13.10
Neustar (NSR) 0.00 1391 33.07 33.55
NetScout Systems (NTCT) 0.00 2502 31.57 37.90
NuVasive (NUVA) 0.00 1743 67.13 74.22
NxStage Medical (NXTM) 0.00 2581 +74.00% 26.35 29.36
Ocwen Financial Corporation (OCN) 0.00 2811 5.34 5.24
Old Dominion Freight Line (ODFL) 0.00 2063 85.80 92.36
PAN AMERICAN SILVER CORP CAN Com 0.00 11138 15.08 0.00
Provident Financial Services (PFS) 0.00 1646 28.55 26.53
Progenics Pharmaceuticals (PGNX) 0.00 2276 +36.00% 8.79 10.62
Children's Place Retail Stores (PLCE) 0.00 1528 100.79 100.25
Panera Bread Company (PNRA) 0.00 769 205.46 231.42
Stifel Financial (SF) 0.00 2358 50.04 55.13
Shenandoah Telecommunications Company (SHEN) 0.00 1974 27.36 29.00
Silicon Laboratories (SLAB) 0.00 1475 +44.00% 65.08 72.05
Silver Standard Res Com 0.00 11768 +178.00% 8.92 0.00
TriCo Bancshares (TCBK) 0.00 780 34.62 37.21
TFS Financial Corporation (TFSL) 0.00 1942 19.05 17.39
First Financial Corporation (THFF) 0.00 175 51.43 46.95
Hanover Insurance (THG) 0.00 1456 91.35 90.46
Team (TISI) 0.00 1030 38.83 34.75
Tennant Company (TNC) 0.00 475 71.58 71.35
Trustmark Corporation (TRMK) 0.00 1726 35.92 34.24
Texas Roadhouse (TXRH) 0.00 2354 48.43 48.24
Tyler Technologies (TYL) 0.00 981 142.71 154.05
Universal Health Realty Income Trust (UHT) 0.00 1278 65.73 63.51
Urban Outfitters (URBN) 0.00 3150 28.57 27.48
VASCO Data Security International (VDSI) 0.00 22821 +2584.00% 13.67 13.40
Vector (VGR) 0.00 3631 22.86 22.60
Valmont Industries (VMI) 0.00 2259 -15.00% 140.77 143.40
Washington Federal (WFSL) 0.00 2357 34.37 0.00
Worthington Industries (WOR) 0.00 1261 47.58 49.86
United States Steel Corporation (X) 0.00 5189 32.95 39.80
AAON (AAON) 0.00 1214 32.95 34.35
Advisory Board Company (ABCO) 0.00 1148 33.10 46.15
Aceto Corporation (ACET) 0.00 1037 22.18 15.71
Agree Realty Corporation (ADC) 0.00 1224 45.75 48.68
AAR (AIR) 0.00 1090 33.03 33.98
Applied Industrial Technologies (AIT) 0.00 938 59.70 62.65
ALLETE (ALE) 0.00 1661 64.42 66.59
Arena Pharmaceuticals (ARNA) 0.00 8831 1.47 1.49
Associated Banc- (ASBC) 0.00 5382 24.71 18.42
Astec Industries (ASTE) 0.00 588 68.03 70.45
American States Water Company (AWR) 0.00 2773 -72.00% 45.44 44.20
Saul Centers (BFS) 0.00 1004 66.73 65.23
Berkshire Hills Ban (BHLB) 0.00 950 36.84 35.75
Brookdale Senior Living (BKD) 0.00 6182 12.46 14.37
Bob Evans Farms (BOBE) 0.00 657 53.27 56.85
Buffalo Wild Wings (BWLD) 0.00 646 154.80 159.05
Cambrex Corporation (CBM) 0.00 845 54.44 54.35
Calgon Carbon Corporation (CCC) 0.00 1757 17.07 16.05
Clear Channel Outdoor Holdings (CCO) 0.00 1740 5.17 5.20
CEVA (CEVA) 0.00 932 33.26 34.85
City Holding Company (CHCO) 0.00 917 67.61 66.08
Chemical Financial Corporation (CHFC) 0.00 2016 54.07 53.26
CLARCOR (CLC) 0.00 1368 82.60 82.93
CONMED Corporation (CNMD) 0.00 714 44.82 43.50
Callon Pete Co Del Com Stk 0.00 4493 15.36 0.00
CorVel Corporation (CRVL) 0.00 25 40.00 40.60
CryoLife (CRY) 0.00 1840 NEW 19.02 17.25
CSS Industries (CSS) 0.00 640 26.56 26.04
Community Trust Ban (CTBI) 0.00 1119 50.04 46.80
Cubic Corporation (CUB) 0.00 653 47.47 52.50
DXP Enterprises (DXPE) 0.00 211 33.18 37.10
Ennis (EBF) 0.00 848 17.69 17.00
NIC (EGOV) 0.00 1677 23.85 21.80
EastGroup Properties (EGP) 0.00 2052 +4.00% 74.07 71.45
Equity Lifestyle Properties (ELS) 0.00 4505 72.14 76.50
Ensign (ENSG) 0.00 1447 -80.00% 22.11 18.11
Esterline Technologies Corporation (ESL) 0.00 1064 89.29 89.85
Exponent (EXPO) 0.00 749 60.08 58.30
First Commonwealth Financial (FCF) 0.00 2956 14.21 14.28
Comfort Systems USA (FIX) 0.00 1077 33.43 33.65
Forrester Research (FORR) 0.00 520 42.31 37.80
H.B. Fuller Company (FUL) 0.00 1936 +45.00% 48.55 49.42
Glacier Ban (GBCI) 0.00 2890 36.33 36.63
Geron Corporation (GERN) 0.00 4723 2.12 2.28
General Communication (GNCMA) 0.00 563 19.54 19.88
Gentex Corporation (GNTX) 0.00 21199 19.67 20.62
Chart Industries (GTLS) 0.00 1107 36.13 39.01
Hancock Holding Company (HBHC) 0.00 2844 43.25 46.80
Healthcare Services (HCSG) 0.00 2458 39.06 41.55
Home BancShares (HOMB) 0.00 4433 27.75 28.01
Huron Consulting (HURN) 0.00 595 50.42 42.60
Headwaters Incorporated (HW) 0.00 1968 23.37 23.06
Integra LifeSciences Holdings (IART) 0.00 783 85.57 44.16
IBERIABANK Corporation (IBKC) 0.00 1379 83.39 85.25
ICU Medical, Incorporated (ICUI) 0.00 641 -23.00% 146.65 152.20
ImmunoGen (IMGN) 0.00 1995 2.01 2.43
Ingles Markets, Incorporated (IMKTA) 0.00 2779 -3.00% 48.22 46.80
Immersion Corporation (IMMR) 0.00 840 10.71 11.51
Independent Bank (INDB) 0.00 712 70.22 63.80
Inter Parfums (IPAR) 0.00 416 33.65 35.40
Investors Real Estate Trust (IRET) 0.00 6987 7.16 6.53
Jack Henry & Associates (JKHY) 0.00 2489 88.79 92.53
Kaman Corporation (KAMN) 0.00 673 49.03 51.93
Kforce (KFRC) 0.00 412 24.27 25.20
LHC (LHCG) 0.00 262 45.80 48.30
Luminex Corporation (LMNX) 0.00 1392 20.11 18.25
Landec Corporation (LNDC) 0.00 633 14.22 13.40
Luby's (LUB) 0.00 21264 +148.00% 4.28 3.61
Marcus Corporation (MCS) 0.00 871 31.00 29.85
McDermott International (MDR) 0.00 6728 7.43 7.99
Merit Medical Systems (MMSI) 0.00 1337 26.18 28.25
Movado (MOV) 0.00 4566 +1147.00% 28.69 25.75
Matrix Service Company (MTRX) 0.00 850 22.35 17.25
MasTec (MTZ) 0.00 1983 38.33 37.80
NBT Ban (NBTB) 0.00 1126 41.74 41.37
Navigant Consulting (NCI) 0.00 1575 26.03 23.04
National Fuel Gas (NFG) 0.00 2433 56.72 59.79
Novavax (NVAX) 0.00 7214 1.25 1.51
NorthWestern Corporation (NWE) 0.00 1586 56.75 57.62
Northwest Natural Gas (NWN) 0.00 749 -39.00% 60.08 58.90
Owens & Minor (OMI) 0.00 2239 35.28 34.90
Orbotech Ltd Com Stk 0.00 6414 +385.00% 33.36 0.00
Otter Tail Corporation (OTTR) 0.00 1027 40.90 37.75
PacWest Ban (PACW) 0.00 3664 54.31 55.58
Peoples Ban (PEBO) 0.00 799 32.54 32.87
Pinnacle Financial Partners (PNFP) 0.00 1529 -25.00% 69.33 70.60
PS Business Parks (PSB) 0.00 1124 +5.00% 116.55 116.26
PriceSmart (PSMT) 0.00 768 83.33 90.10
PrivateBan (PVTB) 0.00 2535 54.04 56.94
Quality Systems (QSII) 0.00 1806 13.29 15.58
Revlon (REV) 0.00 280 28.57 35.05
Repligen Corporation (RGEN) 0.00 938 30.92 31.02
Rambus (RMBS) 0.00 3192 13.78 12.60
RBC Bearings Incorporated (ROLL) 0.00 600 93.33 94.00
SJW (SJW) 0.00 287 55.75 48.65
Tanger Factory Outlet Centers (SKT) 0.00 5898 -50.00% 35.77 33.69
Scotts Miracle-Gro Company (SMG) 0.00 1548 95.61 93.91
SYNNEX Corporation (SNX) 0.00 1026 120.86 118.37
1st Source Corporation (SRCE) 0.00 635 44.09 46.80
Stoneridge (SRI) 0.00 4 0.00 17.39
S&T; Ban (STBA) 0.00 1877 -39.00% 38.89 37.13
Stamps (STMP) 0.00 402 114.43 131.50
Schweitzer-Mauduit International (SWM) 0.00 899 45.61 41.67
Standex Int'l (SXI) 0.00 275 87.27 95.45
Tech Data Corporation (TECD) 0.00 1295 84.94 87.20
TreeHouse Foods (THS) 0.00 1783 -62.00% 72.35 83.31
TrustCo Bank Corp NY (TRST) 0.00 6081 8.72 8.50
Urstadt Biddle Properties (UBA) 0.00 2913 24.03 22.23
UMB Financial Corporation (UMBF) 0.00 1474 77.34 80.10
UniFirst Corporation (UNF) 0.00 407 142.51 130.95
Vascular Solutions (VASC) 0.00 1152 56.42 56.00
Veeco Instruments (VECO) 0.00 7313 29.13 27.55
Village Super Market (VLGEA) 0.00 3222 +15.00% 31.04 30.38
Viad (VVI) 0.00 741 -46.00% 44.53 47.25
WestAmerica Ban (WABC) 0.00 1110 63.06 57.92
Washington Trust Ban (WASH) 0.00 613 55.46 55.60
WD-40 Company (WDFC) 0.00 405 116.05 110.80
WGL Holdings (WGL) 0.00 1628 76.17 82.86
Encore Wire Corporation (WIRE) 0.00 668 43.41 47.85
Weis Markets (WMK) 0.00 1975 -16.00% 66.84 61.41
WesBan (WSBC) 0.00 1847 +68.00% 43.31 41.04
Ixia (XXIA) 0.00 2064 15.99 19.50
Zumiez (ZUMZ) 0.00 297 20.20 20.25
Acorda Therapeutics (ACOR) 0.00 2920 +137.00% 18.84 25.30
Analogic Corporation (ALOG) 0.00 280 82.14 81.60
Astronics Corporation (ATRO) 0.00 601 33.28 33.99
Anixter International (AXE) 0.00 1152 +50.00% 80.73 84.85
AZZ Incorporated (AZZ) 0.00 692 63.58 58.75
Natus Medical (BABY) 0.00 855 35.09 38.15
BJ's Restaurants (BJRI) 0.00 613 39.15 37.30
CONN'S (CONN) 0.00 606 13.20 10.25
CommVault Systems (CVLT) 0.00 1701 51.15 51.40
Cynosure (CYNO) 0.00 650 46.15 66.25
Flowers Foods (FLO) 0.00 6081 19.90 19.57
Flotek Industries (FTK) 0.00 1088 9.19 12.46
German American Ban (GABC) 0.00 172 52.33 49.53
Genomic Health (GHDX) 0.00 1263 29.30 29.11
GP Strategies Corporation (GPX) 0.00 920 -60.00% 28.26 25.45
Globalstar (GSAT) 0.00 5141 1.56 1.42
Halozyme Therapeutics (HALO) 0.00 4409 9.98 12.61
Hackett (HCKT) 0.00 1176 17.86 16.64
Insteel Industries (IIIN) 0.00 465 36.56 37.46
Imax Corp Cad Com (usd) 0.00 3228 26.95 0.00
Lakeland Ban (LBAI) 0.00 1224 19.61 20.05
Lydall (LDL) 0.00 553 61.48 59.35
Lattice Semiconductor (LSCC) 0.00 6619 7.40 6.89
Momenta Pharmaceuticals (MNTA) 0.00 2170 15.21 19.00
Nautilus (NLS) 0.00 1228 18.73 17.40
NetGear (NTGR) 0.00 853 53.93 56.20
Onebeacon Insurance Group Ltd Cl-a 0.00 1284 16.36 0.00
Orthofix International Nv Com Stk 0.00 453 35.32 0.00
Omega Protein Corporation (OME) 0.00 1049 24.79 25.70
OraSure Technologies (OSUR) 0.00 3359 8.63 11.23
PDF Solutions (PDFS) 0.00 1465 22.53 22.09
PNM Resources (PNM) 0.00 3145 +56.00% 34.34 35.10
Providence Service Corporation (PRSC) 0.00 390 38.46 40.89
Sandy Spring Ban (SASR) 0.00 891 40.40 43.26
SurModics (SRDX) 0.00 448 24.55 24.80
Smith & Wesson Holding Corporation (SWHC) 0.00 1382 20.98 21.08
Triumph (TGI) 0.00 1267 26.84 26.80
Trimas Corporation (TRS) 0.00 1371 23.34 22.50
United Natural Foods (UNFI) 0.00 3186 -76.00% 47.71 44.32
U.S. Physical Therapy (USPH) 0.00 481 70.69 74.10
Woodward Governor Company (WGOV) 0.00 2000 69.00 0.00
Abaxis (ABAX) 0.00 598 53.51 49.66
Allegheny Technologies Incorporated (ATI) 0.00 4829 15.95 20.14
Builders FirstSource (BLDR) 0.00 1981 11.11 12.51
Callidus Software (CALD) 0.00 1569 16.57 20.15
Erie Indemnity Company (ERIE) 0.00 869 -12.00% 112.77 114.12
ExlService Holdings (EXLS) 0.00 901 49.94 47.20
HEALTHSOUTH (HLS) 0.00 3083 -53.00% 41.19 42.00
LTC Properties (LTC) 0.00 2010 46.77 46.71
Monmouth R.E. Inv (MNRTA) 0.00 6096 +8.00% 15.26 0.00
Middlesex Water Company (MSEX) 0.00 703 42.67 35.50
Neogen Corporation (NEOG) 0.00 1081 65.68 65.93
NN (NNBR) 0.00 325 18.46 20.00
Potlatch Corporation (PCH) 0.00 1186 41.32 44.15
Rex American Resources (REX) 0.00 186 96.77 84.20
Sunstone Hotel Investors (SHO) 0.00 13710 +17.00% 15.24 15.13
Standard Motor Products (SMP) 0.00 663 52.79 48.57
Teradyne (TER) 0.00 6568 25.43 29.17
Zix Corporation (ZIXI) 0.00 16538 NEW 4.96 5.11
Brink's Company (BCO) 0.00 1195 41.00 52.75
Cavco Industries (CVCO) 0.00 387 NEW 100.78 114.50
Extreme Networks (EXTR) 0.00 4279 5.14 6.19
First Merchants Corporation (FRME) 0.00 1050 38.10 41.09
Greenbrier Companies (GBX) 0.00 9529 -27.00% 41.56 44.65
Getty Realty (GTY) 0.00 2005 25.44 25.97
iRobot Corporation (IRBT) 0.00 1052 57.98 55.58
Quaker Chemical Corporation (KWR) 0.00 354 127.12 132.79
MDC PARTNERS INC CL A SUB Vtg 0.00 7134 6.59 0.00
Mercer International (MERC) 0.00 3410 10.56 12.50
PetMed Express (PETS) 0.00 527 -71.00% 22.77 21.19
Ruth's Hospitality (RUTH) 0.00 2245 18.26 17.55
Senior Housing Properties Trust (SNH) 0.00 14045 +2.00% 18.94 19.70
Superior Energy Services (SPN) 0.00 20381 +28.00% 16.88 16.42
Meridian Bioscience (VIVO) 0.00 1467 17.72 12.75
Brocade Communications Systems (BRCD) 0.00 15376 12.49 12.35
Capital Senior Living Corporation (CSU) 0.00 872 16.06 17.06
Carriage Services (CSV) 0.00 732 28.69 26.52
Deltic Timber Corporation (DEL) 0.00 691 76.70 76.81
National Instruments (NATI) 0.00 3817 30.91 32.07
WebMD Health (WBMD) 0.00 1423 +60.00% 49.89 51.16
Aspen Technology (AZPN) 0.00 2955 54.82 57.06
Enterprise Financial Services (EFSC) 0.00 806 43.42 45.55
Navistar International Corporation (NAV) 0.00 1910 31.41 27.19
CalAmp (CAMP) 0.00 1613 14.26 15.49
Carpenter Technology Corporation (CRS) 0.00 1302 36.10 41.11
Nanometrics Incorporated (NANO) 0.00 705 25.53 27.18
WSFS Financial Corporation (WSFS) 0.00 847 46.04 46.05
Accuray Incorporated (ARAY) 0.00 1427 4.91 5.55
Anika Therapeutics (ANIK) 0.00 574 48.78 48.98
Apollo Commercial Real Est. Finance (ARI) 0.00 1275 16.47 17.80
BofI Holding (BOFI) 0.00 1423 28.81 29.72
Central Garden & Pet (CENTA) 0.00 1155 31.17 33.73
Cerus Corporation (CERS) 0.00 3402 4.41 4.29
Clearwater Paper (CLW) 0.00 622 65.92 57.90
Colony Financial (CLNY) 0.00 4722 +61.00% 20.33 21.52
Columbia Banking System (COLB) 0.00 1621 44.42 40.97
CoreLogic (CLGX) 0.00 3068 36.83 39.23
Cray (CRAY) 0.00 1185 21.10 21.30
Dana Holding Corporation (DAN) 0.00 4535 -25.00% 18.96 19.33
Denison Mines Corp 0.00 21200 0.52 0.00
ePlus (PLUS) 0.00 193 113.99 121.80
First American Financial (FAF) 0.00 3510 36.75 39.01
Gran Tierra Energy Inc 0.00 10923 3.02 0.00
HEICO Corporation (HEI.A) 0.00 1349 68.20 0.00
Iamgold Corp 0.00 36096 -27.00% 3.88 0.00
K12 (LRN) 0.00 899 16.69 18.24
Kennedy-Wilson Holdings (KW) 0.00 3735 20.62 21.30
M.D.C. Holdings (MDC) 0.00 1281 +5.00% 25.76 28.39
MYR (MYRG) 0.00 1182 -54.00% 38.07 38.56
NCI Building Systems (NCS) 0.00 1120 16.07 15.85
PGT (PGTI) 0.00 1567 11.49 11.40
Precision Drilling Corporation (PD) 0.00 17074 5.45 0.00
PROS Holdings (PRO) 0.00 429 20.98 22.99
Quanex Building Products Corporation (NX) 0.00 1072 20.52 19.25
Rayonier (RYN) 0.00 4421 26.69 28.41
SM Energy (SM) 0.00 3067 34.56 26.99
Seabridge Gold Inc 0.00 2764 8.32 0.00
Seneca Foods Corporation (SENEA) 0.00 3141 +6.00% 40.11 37.35
Sierra Wireless Inc 0.00 1100 15.45 0.00
Unit Corporation (UNT) 0.00 1648 26.70 26.09
US Ecology (ECOL) 0.00 687 49.49 50.80
Validus Holdings Ltd 0.00 2627 55.20 0.00
Heritage Financial Corporation (HFWA) 0.00 1224 26.14 25.25
Lionbridge Technologies (LIOX) 0.00 2075 5.78 5.74
B&G; Foods (BGS) 0.00 2310 +44.00% 43.72 46.80
Delta Apparel (DLA) 0.00 5873 +13.00% 20.77 17.39
Multi-Color Corporation (LABL) 0.00 434 78.34 71.55
John B. Sanfilippo & Son (JBSS) 0.00 112 71.43 61.79
Arlington Asset Investment (AI) 0.00 2063 15.03 14.94
Virtus Investment Partners (VRTS) 0.00 330 118.18 110.90
AECOM Technology Corporation (ACM) 0.00 4783 +4.00% 36.38 37.75
Altra Holdings (AIMC) 0.00 1736 36.87 39.75
Amicus Therapeutics (FOLD) 0.00 7138 +125.00% 4.90 6.27
CBL & Associates Properties (CBL) 0.00 10718 11.48 10.33
CBOE Holdings (CBOE) 0.00 2567 74.02 80.94
CNO Financial (CNO) 0.00 6354 19.20 20.92
Green Plains Renewable Energy (GPRE) 0.00 1175 28.09 23.80
IDT Corporation (IDT) 0.00 3 0.00 19.72
Masimo Corporation (MASI) 0.00 1348 67.51 84.11
Oclaro (OCLR) 0.00 5789 8.98 11.02
Pilgrim's Pride Corporation (PPC) 0.00 4401 +440000.00% 19.09 20.67
Roadrunner Transportation Services Hold. (RRTS) 0.00 400 10.00 7.25
Seadrill Limited 0.00 54128 3.47 0.00
Select Medical Holdings Corporation (SEM) 0.00 2603 13.06 12.70
Transalta Corp 0.00 18730 -26.00% 5.55 0.00
Vonage Holdings (VG) 0.00 5219 6.90 6.19
Web (WWWW) 0.00 1780 21.35 24.72
Advantage Oil & Gas Ltd 0.00 9958 6.83 0.00
DigitalGlobe (DGI) 0.00 1780 28.65 35.00
Equity One (EQY) 0.00 5477 30.67 31.29
Immunomedics (IMMU) 0.00 3396 3.53 5.34
Insulet Corporation (PODD) 0.00 2067 37.74 45.33
National CineMedia (NCMI) 0.00 1913 14.64 12.68
SciClone Pharmaceuticals (SCLN) 0.00 4238 10.85 9.75
Spirit AeroSystems Holdings (SPR) 0.00 4132 58.33 58.14
Unisys Corporation (UIS) 0.00 1390 15.11 13.50
Ariad Pharmaceuticals (ARIA) 0.00 8311 12.39 23.99
BRF Brasil Foods SA (BRFS) 0.00 3493 +34.00% 14.89 13.80
Ebix (EBIX) 0.00 726 56.47 59.35
KAR Auction Services (KAR) 0.00 4275 42.57 46.48
Medidata Solutions (MDSO) 0.00 1978 49.54 56.10
Utilities SPDR (XLU) 0.00 6995 48.61 49.57
Spectrum Pharmaceuticals (SPPI) 0.00 2504 4.39 5.91
Colfax Corporation (CFX) 0.00 3210 35.83 39.69
Descartes Sys Grp Inc 0.00 4206 21.40 0.00
Celldex Therapeutics (CLDX) 0.00 8503 -97.00% 3.53 3.49
3D Systems Corporation (TDSC) 0.00 2868 -56.00% 13.25 0.00
Cardiovascular Systems (CSII) 0.00 2046 +215.00% 24.44 29.19
Ironwood Pharmaceuticals (IRWD) 0.00 3337 15.28 17.14
COMSCORE (SCOR) 0.00 1334 31.48 24.30
Corcept Therapeutics Incorporated (CORT) 0.00 2873 +23.00% 7.31 8.29
ORBCOMM (ORBC) 0.00 2588 8.11 8.18
Spectranetics Corporation (SPNC) 0.00 1511 24.49 26.70
Alexander's (ALX) 0.00 50 -23.00% 420.00 436.72
Carrols Restaurant (TAST) 0.00 1828 15.32 16.65
DuPont Fabros Technology (DFT) 0.00 4726 +28.00% 44.01 49.30
Eagle Ban (EGBN) 0.00 734 61.31 62.55
Express (EXPR) 0.00 9448 10.80 11.38
Lakeland Financial Corporation (LKFN) 0.00 1200 47.50 45.93
Oasis Petroleum (OAS) 0.00 16557 +156.00% 15.16 13.93
Salem Communications (SALM) 0.00 14500 +158.00% 6.28 6.90
Achillion Pharmaceuticals (ACHN) 0.00 2980 4.03 4.27
Build-A-Bear Workshop (BBW) 0.00 8600 NEW 13.72 10.00
LogMeIn (LOGM) 0.00 966 96.27 95.85
Cobalt Intl Energy Inc 0.00 10767 1.21 0.00
Vitamin Shoppe Inc 0.00 886 23.70 0.00
Verint Systems (VRNT) 0.00 2392 -24.00% 35.12 38.35
Sucampo Pharmaceuticals (SCMP) 0.00 484 14.46 11.80
Primoris Services (PRIM) 0.00 1349 22.98 25.30
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.00 8500 NEW 41.41 39.32
ZIOPHARM Oncology (ZIOP) 0.00 89890 -84.00% 5.35 6.86
Envestnet (ENV) 0.00 908 35.24 38.85
Green Dot Corporation (GDOT) 0.00 1361 23.51 26.86
Mag Silver Corp 0.00 3862 11.13 0.00
Motorcar Parts of America (MPAA) 0.00 1004 26.89 28.99
Oritani Financial (ORIT) 0.00 2052 -22.00% 18.52 17.25
QEP Resources (QEP) 0.00 8424 +24.00% 18.40 16.87
Six Flags Entertainment (SIX) 0.00 2412 60.12 61.65
Fabrinet shs 0.00 1042 40.31 0.00
BroadSoft (BSFT) 0.00 758 40.90 43.90
IntraLinks Holdings (IL) 0.00 10326 +817.00% 13.56 13.01
RealPage (RP) 0.00 2569 +96.00% 29.97 34.55
Quad/Graphics (QUAD) 0.00 701 27.10 25.89
EXACT Sciences Corporation (EXAS) 0.00 3039 13.49 19.91
8x8 (EGHT) 0.00 2493 14.44 15.00
Amtech Systems (ASYS) 0.00 8520 +30.00% 4.23 6.50
Douglas Dynamics (PLOW) 0.00 658 33.43 33.70
Pacific Premier Ban (PPBI) 0.00 942 35.03 40.25
Uranium Energy (UEC) 0.00 9100 1.10 1.70
Covenant Transportation (CVTI) 0.00 1027 19.47 19.98
HealthStream (HSTM) 0.00 995 25.13 23.18
Kraton Performance Polymers (KRA) 0.00 1195 -42.00% 28.45 26.95
Allied World Assurance Co New 0.00 3116 -17.00% 53.59 0.00
Cascade Bancorp (new) 0.00 3677 8.16 0.00
CoBiz Financial (COBZ) 0.00 2607 16.88 17.61
Echo Global Logistics (ECHO) 0.00 977 24.56 23.45
First Interstate Bancsystem (FIBK) 0.00 771 -48.00% 42.80 42.50
First Potomac Realty Trust (FPO) 0.00 5704 -77.00% 11.04 10.51
Heartland Financial USA (HTLF) 0.00 1001 47.95 49.10
Inphi Corporation (IPHI) 0.00 1630 +90.00% 44.79 50.61
Sabra Health Care REIT (SBRA) 0.00 3328 -7.00% 24.34 25.32
Chemtura Corporation (CHMT) 0.00 1759 32.97 33.05
Opko Health (OPK) 0.00 11054 9.32 8.81
Fonar Corporation (FONR) 0.00 4600 NEW 19.13 18.65
Atlantic Power Corporation (ATP) 0.00 10368 2.51 0.00
Unifi Inc 0.00 382 31.41 0.00
Ameris Ban (ABCB) 0.00 908 44.05 48.75
Argan (AGX) 0.00 378 +26.00% 71.43 71.20
Booz Allen Hamilton Holding Corporation (BAH) 0.00 9591 +145.00% 36.08 34.71
Bridge Ban (BDGE) 0.00 893 38.07 36.55
Bridgford Foods Corporation (BRID) 0.00 4547 +682.00% 11.44 12.44
Bryn Mawr Bank (BMTC) 0.00 566 42.40 41.85
Calix (CALX) 0.00 1863 7.51 6.80
Capitol Federal Financial (CFFND) 0.00 3047 16.41 0.00
Chatham Lodging Trust (CLDT) 0.00 2081 20.66 20.20
Chesapeake Lodging Trust sh ben int 0.00 3967 25.96 0.00
Connecticut Water Service (CTWS) 0.00 419 54.89 53.96
Endologix (ELGX) 0.00 2380 5.88 6.76
Financial Engines (FNGN) 0.00 2068 36.75 39.95
First Ban (FBNC) 0.00 1266 26.86 30.95
Government Properties Income Trust (GOV) 0.00 3761 19.14 19.57
Howard Hughes (HHC) 0.00 1171 114.43 117.08
Invesco Mortgage Capital (IVR) 0.00 2885 14.56 15.52
KEYW Holding (KEYW) 0.00 16393 NEW 11.77 10.27
Kratos Defense & Security Solutions (KTOS) 0.00 3559 7.31 8.33
Ligand Pharmaceuticals In 0.00 644 100.93 0.00
MaxLinear (MXL) 0.00 1507 21.90 26.64
Mistras (MG) 0.00 862 25.52 22.95
Omeros Corporation (OMER) 0.00 1666 +32.00% 10.20 11.02
One Liberty Properties (OLP) 0.00 805 24.84 23.88
Pacific Biosciences of California (PACB) 0.00 2957 3.72 5.33
Piedmont Office Realty Trust (PDM) 0.00 7909 +4.00% 20.86 22.32
SPS Commerce (SPSC) 0.00 501 69.86 54.58
Ss&c Technologies Holding 0.00 6132 +17.00% 28.54 0.00
Safeguard Scientifics (SFE) 0.00 1371 13.13 12.80
Simmons First National Corporation (SFNC) 0.00 771 62.26 60.15
Lance Inc 0.00 2505 38.32 0.00
Sun Communities (SUI) 0.00 3632 +7.00% 76.54 80.93
Team Health Holdings Inc 0.00 2486 43.44 0.00
Terreno Realty Corporation (TRNO) 0.00 2874 +9.00% 28.53 27.49
Tower International (TOWR) 0.00 1212 28.05 28.10
TravelCenters of America (TA) 0.00 440 6.82 7.35
Univest Corp. of PA (UVSP) 0.00 1209 30.60 28.90
Vectren Corporation (VVC) 0.00 2662 52.22 54.70
Vera Bradley (VRA) 0.00 944 11.65 10.71
Maiden Holdings Ltd shs 0.00 1850 17.30 0.00
GenMark Diagnostics (GNMK) 0.00 1231 12.19 10.54
NeoGenomics (NGNM) 0.00 3530 -41.00% 8.50 0.00
Crown Crafts (CRWS) 0.00 9123 +3.00% 7.78 7.25
ACADIA Pharmaceuticals (ACAD) 0.00 11737 28.80 39.28
First Majestic Silver Corp 0.00 13128 7.62 0.00
Meta Financial (CASH) 0.00 471 NEW 101.91 86.90
Enerplus Corp 0.00 19092 +81.00% 9.48 0.00
Mitel Networks Corp 0.00 6652 6.76 0.00
Fidelity Southern Corporation (LION) 0.00 1587 NEW 23.94 24.02
Penn West Energy Trust 0.00 21896 +38.00% 1.78 0.00
Rockwell Medical Technologies (RMTI) 0.00 1547 6.46 6.00
Walker & Dunlop (WD) 0.00 883 31.71 40.02
JinkoSolar Holding (JKS) 0.00 11015 +196.00% 15.25 16.77
RigNet (RNET) 0.00 466 23.61 18.60
Semgroup Corp cl a 0.00 2103 +77.00% 41.84 0.00
New York Mortgage Trust (NYMT) 0.00 6675 +13.00% 6.59 6.52
Swift Transportation Company (SWFT) 0.00 2485 24.55 22.44
Glu Mobile (GLUU) 0.00 1339 2.24 2.06
FutureFuel (FTFL) 0.00 1149 13.93 0.00
WisdomTree Investments (WSDT) 0.00 3224 11.17 0.00
Patrick Industries (PATK) 0.00 384 75.52 78.35
AtriCure (ATRC) 0.00 1566 19.80 17.39
Ascena Retail (ASNA) 0.00 4736 6.12 5.11
shares First Bancorp P R 0.00 3308 6.65 0.00
MiMedx (MDXG) 0.00 3206 8.73 8.29
Pengrowth Energy Corp 0.00 14858 1.41 0.00
Baytex Energy Corp 0.00 12102 4.88 0.00
B Communications Ltd shs 0.00 4164 21.85 0.00
BNC Ban (BNCN) 0.00 1221 31.94 36.55
Kingold Jewelry Inc., (KGJI) 0.00 43431 +9.00% 1.29 1.31
State Street Bank Financial 0.00 2025 26.67 0.00
U.s. Concrete Inc Cmn 0.00 358 64.25 0.00
B2gold Corp Com 0.00 59850 2.37 0.00
Klondex Mines (KDX) 0.00 15180 +492.00% 4.68 0.00
American Intl Group Inc 0.00 629 23.85 0.00
Insmed Inc 0.00 1964 13.24 0.00
Meritor Inc 0.00 2546 12.57 0.00
Insperity Inc 0.00 528 70.08 0.00
Intl Fcstone Inc 0.00 257 38.91 0.00
Materion Corporation 0.00 1169 39.35 0.00
Pacira Pharmaceuticals, Inc. 0.00 1257 32.62 0.00
USD.001 Central Pacific Financial Co 0.00 1073 31.69 0.00
Synergy Res Corp 0.00 7516 8.91 0.00
Servicesource 0.00 2067 5.81 0.00
Bankunited Inc Com 0.00 3417 37.75 0.00
Summit Hotel Properties Inc 0.00 4418 -80.00% 16.07 0.00
Cornerstone Ondemand Inc 0.00 2240 +78.00% 42.41 0.00
Interxion Holding N.v shs 0.00 11051 -95.00% 35.11 0.00
Fortuna Silver Mines Inc. 0.00 9994 5.70 0.00
Primero Mining Corporation 0.00 4982 0.80 0.00
Fairpoint Communications Inc 0.00 1093 18.30 0.00
Universal American 0.00 1582 -88.00% 10.11 0.00
Just Energy Group Inc 0.00 5582 5.55 0.00
Rait Financial Trust 0.00 2259 3.54 0.00
Air Lease Corp Com 0.00 3268 34.27 0.00
Banner Corp Com 0.00 635 55.12 0.00
Gnc Holdings Inc Cl A 0.00 7244 11.04 0.00
Rpx Corp Com 0.00 2001 10.99 0.00
Spirit Airlines Inc Com 0.00 637 58.08 0.00
Stag Industrial Inc Com 0.00 14861 23.89 0.00
United Cmnty Bks Ga Cap Stk 0.00 3133 +101.00% 29.68 0.00
Xo Group Inc 0.00 1125 19.56 0.00
Amc Networks Inc Cl A 0.00 1983 52.45 0.00
Ellie Mae Inc. 0.00 1220 +54.00% 83.61 0.00
Wendy's/arby's Group 0.00 6803 13.52 0.00
Thermon Group Holdings Inc 0.00 2231 19.27 0.00
Plug Power Inc 0.00 26875 1.19 0.00
Boingo Wireless Inc 0.00 1399 12.15 0.00
Pandora Media Inc 0.00 8074 13.00 0.00
Bankrate, Inc 0.00 1546 11.00 0.00
Preferred Bank, Los Angeles 0.00 613 52.20 0.00
Global Eagle Acquisition Cor 0.00 1012 6.92 0.00
Cys Investments 0.00 3351 7.76 0.00
Kemper Corp Del 0.00 1116 43.91 0.00
Ag Mtg Invt Tr 0.00 2729 17.22 0.00
Student Transn 0.00 5830 5.66 0.00
Francescas Hldgs Corp Com 0.00 2024 17.79 0.00
Tangoe 0.00 1963 7.64 0.00
Chefs Whse Inc Com 0.00 543 16.57 0.00
Dunkin' Brands Group 0.00 3056 52.36 0.00
Suncoke Energy 0.00 1242 +51.00% 11.27 0.00
Wesco Aircraft Holdings 0.00 2111 15.16 0.00
Xpo Logistics Inc equity 0.00 3872 43.13 0.00
Pretium Res Inc Com Isin# Ca74 0.00 11888 +130.00% 8.33 0.00
Agenus 0.00 90292 -90.00% 4.12 0.00
Marriott Vacations Wrldwde Cp 0.00 673 84.70 0.00
J Global 0.00 1516 81.79 0.00
Moneygram International 0.00 1107 11.74 0.00
Yrc Worldwide Inc Com par $.01 0.00 630 12.70 0.00
Sunpower 0.00 6137 +8.00% 6.68 0.00
Acadia Healthcare 0.00 2434 33.28 0.00
Angie's List 0.00 1346 8.17 0.00
Clovis Oncology 0.00 1061 44.30 0.00
Groupon 0.00 19237 3.33 0.00
Invensense 0.00 3952 12.90 0.00
Jive Software 0.00 7433 4.31 0.00
Lumos Networks 0.00 1363 15.41 0.00
Ubiquiti Networks 0.00 801 57.43 0.00
Zeltiq Aesthetics 0.00 971 43.25 0.00
Gazit Globe Ltd shs 0.00 14646 8.53 0.00
Wpx Energy 0.00 12317 +28.00% 14.53 0.00
Newlink Genetics Corporation 0.00 12943 -92.00% 10.28 0.00
Hanmi Financial 0.00 1081 35.15 0.00
Zynga 0.00 21921 2.55 0.00
Sanchez Energy Corp C ommon stocks 0.00 2987 9.04 0.00
Telephone And Data Systems 0.00 3408 28.76 0.00
Laredo Petroleum Holdings 0.00 4531 14.12 0.00
SYNERGY PHARMACEUTICALS 0.00 3778 +33.00% 6.09 0.00
United Fire & Casualty 0.00 1060 49.06 0.00
Norbord 0.00 2568 25.31 0.00
MCEWEN MINING 0.00 13930 2.94 0.00
Post Holdings Inc Common 0.00 2004 80.34 0.00
Us Silica Hldgs 0.00 2399 56.69 0.00
Matador Resources 0.00 2178 25.71 0.00
M/a 0.00 770 46.75 0.00
Allison Transmission Hldngs I 0.00 4131 -18.00% 33.65 0.00
Nationstar Mortgage 0.00 1648 18.20 0.00
Bazaarvoice 0.00 958 5.22 0.00
Caesars Entertainment 0.00 1264 8.70 0.00
Cempra 0.00 968 3.10 0.00
Guidewire Software 0.00 2253 49.27 0.00
Homestreet 0.00 755 31.79 0.00
Proto Labs 0.00 591 50.76 0.00
Yelp Inc cl a 0.00 2575 38.06 0.00
Renewable Energy 0.00 1358 9.57 0.00
Vocera Communications 0.00 879 18.20 0.00
SELECT INCOME REIT COM SH BEN int 0.00 3482 -6.00% 25.27 0.00
Epam Systems 0.00 1425 64.56 0.00
Wmi Holdings 0.00 18975 1.53 0.00
Retail Properties Of America 0.00 14137 15.35 0.00
Rowan Companies 0.00 3019 18.88 0.00
Kinder Morgan Inc/delaware Wts 0.00 9742 0.00 0.00
Caesar Stone Sdot Yam 0.00 781 28.17 0.00
Merrimack Pharmaceuticals In 0.00 3533 +30.00% 3.96 0.00
Popular 0.00 3464 43.88 0.00
Pdc Energy 0.00 1537 72.87 0.00
Resolute Fst Prods In 0.00 4254 5.41 0.00
Fiesta Restaurant 0.00 871 29.85 0.00
Everbank Finl 0.00 2113 19.40 0.00
Blucora 0.00 553 14.47 0.00
Lpl Financial Holdings 0.00 2227 35.02 0.00
Matson 0.00 305 36.07 0.00
Wageworks 0.00 1446 72.61 0.00
Supernus Pharmaceuticals 0.00 798 25.06 0.00
Mrc Global Inc cmn 0.00 2857 20.30 0.00
Western Asset Mortgage cmn 0.00 1380 10.14 0.00
Alexander & Baldwin 0.00 1844 45.01 0.00
Forum Energy Technolo 0.00 1844 22.23 0.00
Tronox 0.00 1283 +56.00% 10.13 0.00
Tesaro 0.00 1191 -15.00% 134.34 0.00
Puma Biotechnology Inc Common Stock 0.00 796 30.15 0.00
Customers Ban 0.00 411 36.50 0.00
Sarepta Therapeutics 0.00 1289 27.15 0.00
Gentherm 0.00 1020 34.31 0.00
National Bank Hldgsk 0.00 884 31.67 0.00
Five Below 0.00 1552 39.95 0.00
Bloomin Brands 0.00 10068 +115.00% 18.08 0.00
Broadwind Energy 0.00 4770 -15.00% 3.98 0.00
Chuys Hldgs 0.00 490 32.65 0.00
Del Friscos Restaurant 0.00 492 16.26 0.00
Globus Med Inc cl a 0.00 2670 24.72 0.00
Hometrust Bancshares 0.00 1383 26.03 0.00
Natural Grocers By Vitamin C 0.00 11372 +186.00% 11.87 0.00
Tile Shop Hldgs 0.00 724 19.34 0.00
Wp Carey 0.00 5637 59.07 0.00
Tenet Healthcare Corporation stock 0.00 3416 14.93 0.00
Federated National Holding C 0.00 538 18.59 0.00
Sandstorm Gold 0.00 8682 3.92 0.00
Capit Bk Fin A 0.00 651 39.94 0.00
Wright Express 0.00 1278 111.89 0.00
Beazer Homes Usa 0.00 453 13.25 0.00
Flagstar Ban 0.00 583 27.44 0.00
Tower Semiconductor 0.00 7932 19.04 0.00
Ryman Hospitality Pptys 0.00 2531 62.82 0.00
Hyster Yale Materials Handling 0.00 174 63.22 0.00
DYNEGY INC Common stock 0.00 2776 8.29 0.00
Israel Chemicals 0.00 105146 +5.00% 4.11 0.00
Prothena 0.00 826 49.64 0.00
Sears Canada 0.00 49436 +13.00% 1.66 0.00
Altisource Residential Corp cl b 0.00 2320 11.21 0.00
Ambarella Inc shs 0.00 798 53.88 0.00
Berry Plastics 0.00 3860 48.70 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.00 5965 +25.00% 4.69 0.00
Restoration Hardware Hldgs I 0.00 1344 30.51 0.00
Realogy Hldgs 0.00 11000 -71.00% 25.73 0.00
Sears Hometown and Outlet Stores 0.00 17675 +12.00% 4.70 0.00
Lifelock 0.00 3583 +69.00% 24.00 0.00
Pbf Energy Inc cl a 0.00 17156 27.86 0.00
Silver Bay Rlty Tr 0.00 3564 17.12 0.00
Intercept Pharmaceuticals In 0.00 915 108.20 0.00
Shutterstock 0.00 598 46.82 0.00
United Ins Hldgs 0.00 551 14.52 0.00
Northfield Bancorp Inc/nj 0.00 2869 19.87 0.00
Ptc 0.00 3701 -25.00% 46.20 0.00
Accelr8 Technology 0.00 956 -57.00% 20.92 0.00
Organovo Holdings 0.00 3440 3.49 0.00
Daqo New Energy Corp- 0.00 1765 -14.00% 19.26 0.00
Granite Real Estate 0.00 3698 33.53 0.00
Asanko Gold 0.00 16066 3.05 0.00
Boise Cascade 0.00 1210 22.31 0.00
Cyrusone 0.00 5850 +160.00% 44.79 0.00
Enanta Pharmaceuticals 0.00 235 34.04 0.00
Artisan Partners 0.00 1088 29.41 0.00
Tribune Co New Cl A 0.00 2825 35.04 0.00
Tri Pointe Homes 0.00 4125 11.39 0.00
Pinnacle Foods Inc De 0.00 3483 53.40 0.00
West 0.00 1233 25.14 0.00
Ofg Ban 0.00 783 12.77 0.00
Dominion Diamond Corp foreign stock 0.00 5794 9.67 0.00
Cst Brands 0.00 2465 48.28 0.00
Epizyme 0.00 422 11.85 0.00
Hci 0.00 184 38.04 0.00
Hannon Armstrong stock 0.00 3131 -3.00% 18.84 0.00
Insys Therapeutics 0.00 697 8.61 0.00
Blackstone Mtg Tr 0.00 3084 30.16 0.00
Lyon William Homes cl a 0.00 511 19.57 0.00
Ambac Finl 0.00 1524 22.31 0.00
Gigamon 0.00 1124 +80.00% 45.37 0.00
Seaworld Entertainment 0.00 2071 18.83 0.00
Tg Therapeutics 0.00 2255 4.43 0.00
Blackhawk Network Hldgs Inc cl a 0.00 5234 37.64 0.00
Yadkin Finl Corp Com stock 0.00 1969 34.03 0.00
Noodles & Co 0.00 20124 +48.00% 4.12 0.00
Taylor Morrison Hom 0.00 5599 +3.00% 19.29 0.00
Hd Supply 0.00 6524 +7.00% 42.46 0.00
Banc Of California 0.00 23354 17.34 0.00
Evertec 0.00 1924 17.67 0.00
Gw Pharmaceuticals Plc ads 0.00 2800 111.79 0.00
Global Brass & Coppr Hldgs I 0.00 626 33.55 0.00
Tristate Capital Hldgs 0.00 1529 NEW 22.24 0.00
Esperion Therapeutics 0.00 506 11.86 0.00
Therapeuticsmd 0.00 3824 5.75 0.00
Portola Pharmaceuticals 0.00 1820 22.53 0.00
Channeladvisor 0.00 777 14.16 0.00
Chimerix 0.00 896 4.46 0.00
Ply Gem Holdings 0.00 834 16.79 0.00
Servisfirst Bancshares 0.00 2432 +100.00% 37.42 0.00
First Nbc Bank Holding 0.00 244 8.20 0.00
Ovascience 0.00 359 2.79 0.00
Tableau Software Inc Cl A 0.00 1874 42.16 0.00
Inteliquent 0.00 985 23.35 0.00
Bluebird Bio 0.00 2151 -95.00% 61.83 0.00
Spirit Realty reit 0.00 26368 10.85 0.00
Kcg Holdings Inc Cl A 0.00 1797 13.36 0.00
Gogo 0.00 1828 9.30 0.00
Biosante Pharmaceuticals 0.00 235 59.57 0.00
Ptc Therapeutics I 0.00 674 10.39 0.00
Masonite International 0.00 1398 65.81 0.00
Acceleron Pharma 0.00 1024 25.39 0.00
Murphy Usa 0.00 1151 -58.00% 61.69 0.00
Premier 0.00 1284 30.37 0.00
Retailmenot 0.00 596 10.07 0.00
Intrexon 0.00 16108 -89.00% 24.27 0.00
Jones Energy Inc A 0.00 5815 -61.00% 4.99 0.00
Physicians Realty Trust 0.00 7673 18.90 0.00
Wci Cmntys Inc Com Par $0.01 0.00 472 23.31 0.00
Franks Intl N V 0.00 798 12.53 0.00
Benefitfocus 0.00 380 28.95 0.00
Fox Factory Hldg 0.00 593 26.98 0.00
Agios Pharmaceuticals 0.00 1638 41.51 0.00
Foundation Medicine 0.00 11760 -90.00% 17.69 0.00
Ringcentral 0.00 1339 20.91 0.00
American Homes 4 Rent-a reit 0.00 13498 -31.00% 20.97 0.00
Rexford Industrial Realty Inc reit 0.00 3738 23.27 0.00
Third Point Reinsurance 0.00 1887 11.66 0.00
Ophthotech 0.00 714 4.20 0.00
Sterling Bancorp/de 0.00 3354 23.26 0.00
Vanguard S&p 500 Etf idx fd 0.00 1 0.00 0.00
Clubcorp Hldgs 0.00 3101 14.19 0.00
Allegion Plc equity 0.00 5946 64.08 0.00
Noble Corp Plc equity 0.00 13749 5.89 0.00
Columbia Ppty Tr 0.00 7185 -16.00% 21.57 0.00
Advaxis 0.00 564 7.09 0.00
Catchmark Timber Tr Inc cl a 0.00 1779 11.24 0.00
Seacoast Bkg Corp Fla 0.00 754 22.55 0.00
Empire St Rlty Tr Inc cl a 0.00 6749 +4.00% 20.15 0.00
Veeva Sys Inc cl a 0.00 4124 +21.00% 40.74 0.00
Eastman Kodak 0.00 970 -65.00% 15.46 0.00
Ftd Cos 0.00 296 -92.00% 23.65 0.00
Gaming & Leisure Pptys 0.00 12201 +13.00% 30.65 0.00
Barracuda Networks 0.00 15274 -23.00% 21.41 0.00
Ashford Hospitality Prime In 0.00 983 13.22 0.00
Graham Hldgs 0.00 135 511.11 0.00
Nimble Storage 0.00 910 7.69 0.00
Essent 0.00 2857 +77.00% 32.20 0.00
Extended Stay America 0.00 3552 -80.00% 16.05 0.00
Hmh Holdings 0.00 10716 +13.00% 10.82 0.00
Wix Com Ltd shs 0.00 5199 -11.00% 44.62 0.00
Chegg 0.00 2305 7.38 0.00
*qunar Cayman Is Ltd spns adr cl b 0.00 9647 30.16 0.00
*re Max Hldgs Inc cl a 0.00 725 56.55 0.00
Qts Realty Trust Inc stock 0.00 2789 +23.00% 49.48 0.00
Container Store 0.00 546 5.49 0.00
Burlington Stores 0.00 2183 -14.00% 84.75 0.00
Commscope Hldg 0.00 6400 +40.00% 37.19 0.00
Nmi Hldgs Inc cl a 0.00 1384 10.84 0.00
Macrogenics 0.00 1465 20.48 0.00
Marcus & Millichap 0.00 507 27.61 0.00
Fidelity + Guaranty Life 0.00 414 24.15 0.00
Aerie Pharmaceuticals 0.00 1186 +12.00% 37.94 0.00
Endurance Intl Group Hldgs I 0.00 2309 9.09 0.00
Lgi Homes 0.00 671 28.32 0.00
Earthlink Holdings 0.00 3352 5.67 0.00
Popeyes Kitchen 0.00 630 60.32 0.00
Surgical Care Affiliates 0.00 976 46.11 0.00
Amc Entmt Hldgs Inc Cl A 0.00 1131 +32.00% 33.60 0.00
Waterstone Financial 0.00 1745 18.34 0.00
Par Petroleum 0.00 992 14.11 0.00
Xencor 0.00 1530 -45.00% 26.14 0.00
Retrophin 0.00 1872 +14.00% 18.70 0.00
Msa Safety Inc equity 0.00 839 69.13 0.00
Knowles 0.00 2817 16.68 0.00
Kate Spade & Co 0.00 3899 18.72 0.00
Nord Anglia Education 0.00 313 -81.00% 22.36 0.00
Paylocity Holding Corporation 0.00 874 29.75 0.00
Q2 Holdings 0.00 648 29.32 0.00
Rsp Permian 0.00 3312 +3.00% 44.69 0.00
Trinet 0.00 1265 25.30 0.00
Ultragenyx Pharmaceutical 0.00 2348 +64.00% 70.27 0.00
Intrawest Resorts Holdings 0.00 1253 -56.00% 17.56 0.00
Rice Energy 0.00 5111 +41.00% 21.33 0.00
One Gas 0.00 1347 63.85 0.00
New Media Inv Grp 0.00 1522 15.77 0.00
Enlink Midstream 0.00 1562 19.21 0.00
Heron Therapeutics 0.00 1621 12.95 0.00
Gtt Communications 0.00 1337 28.42 0.00
Concert Pharmaceuticals I equity 0.00 4728 NEW 10.36 0.00
Continental Bldg Prods 0.00 1285 23.35 0.00
Inogen 0.00 350 68.57 0.00
Installed Bldg Prods 0.00 431 41.76 0.00
National Gen Hldgs 0.00 2586 -33.00% 25.14 0.00
Platform Specialty Prods Cor 0.00 5794 +12.00% 9.84 0.00
Ladder Capital Corp Class A 0.00 1764 13.61 0.00
Revance Therapeutics 0.00 380 21.05 0.00
Stock Yards Ban 0.00 201 44.78 0.00
Intra Cellular Therapies 0.00 936 14.96 0.00
2u 0.00 929 30.14 0.00
Eagle Pharmaceuticals 0.00 451 +16.00% 79.82 0.00
Union Bankshares Corporation 0.00 1425 35.79 0.00
United Financial Ban 0.00 3215 18.04 0.00
Investors Ban 0.00 10928 13.91 0.00
Arcbest 0.00 729 27.43 0.00
Lands' End 0.00 423 14.18 0.00
Synovus Finl 0.00 4134 41.12 0.00
Now 0.00 15758 -32.00% 20.50 0.00
New York Reit 0.00 11095 +6.00% 10.09 0.00
Rayonier Advanced Matls 0.00 642 15.58 0.00
Spartannash 0.00 4143 +297.00% 39.58 0.00
Time 0.00 7328 -85.00% 17.88 0.00
Grubhub 0.00 2476 37.56 0.00
Inovio Pharmaceuticals 0.00 2359 6.78 0.00
La Quinta Holdings 0.00 4243 14.14 0.00
South State Corporation 0.00 957 +54.00% 87.77 0.00
Zoe's Kitchen 0.00 409 24.45 0.00
Xcerra 0.00 2341 7.69 0.00
Arista Networks 0.00 1305 96.55 0.00
Geo Group Inc/the reit 0.00 2752 35.97 0.00
Theravance Biopharma 0.00 1658 -36.00% 31.97 0.00
Timkensteel 0.00 447 15.66 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.00 212 28.30 0.00
Caretrust Reit 0.00 5133 +37.00% 15.39 0.00
Nextera Energy Partners 0.00 2874 +94.00% 25.40 0.00
Gopro 0.00 4532 8.61 0.00
Radius Health 0.00 1435 +93.00% 38.33 0.00
K2m Group Holdings 0.00 528 20.83 0.00
Moelis & Co 0.00 1435 34.15 0.00
Opus Bank 0.00 1231 NEW 30.06 0.00
Spok Holdings 0.00 700 21.43 0.00
Zendesk 0.00 3535 21.22 0.00
Truecar 0.00 643 12.44 0.00
Belmond 0.00 2728 13.20 0.00
Alder Biopharmaceuticals 0.00 1028 20.43 0.00
Heritage Ins Hldgs 0.00 313 15.97 0.00
Paycom Software 0.00 1668 45.56 0.00
Connectone Banc 0.00 1881 26.05 0.00
Osisko Gold Royalties 0.00 5010 9.78 0.00
Washington Prime 0.00 7600 NEW 40.66 0.00
Adeptus Health Inc-class A 0.00 406 7.39 0.00
Equity Commonwealth 0.00 7336 -13.00% 30.26 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 2362 13.55 0.00
Northstar Asset Management C 0.00 5317 14.86 0.00
Michaels Cos Inc/the 0.00 3132 20.43 0.00
Servicemaster Global 0.00 4158 37.76 0.00
Meridian Ban 0.00 1121 18.73 0.00
Civitas Solutions 0.00 1286 20.22 0.00
Actua Corporation 0.00 448 13.39 0.00
Sage Therapeutics 0.00 1240 +74.00% 50.81 0.00
Catalent 0.00 4484 +34.00% 26.98 0.00
Liberty Tripadvisor Hldgs 0.00 1891 14.81 0.00
Hyde Park Bancorp, Mhc 0.00 2571 18.67 0.00
Healthequity 0.00 1236 40.45 0.00
Monogram Residential Trust 0.00 10694 10.85 0.00
Terraform Power 0.00 1756 +27.00% 12.53 0.00
Horizon Pharma 0.00 4495 16.24 0.00
Eldorado Resorts 0.00 5 0.00 0.00
Townsquare Media Inc cl a 0.00 9218 NEW 10.41 0.00
Advanced Drain Sys Inc Del 0.00 1084 20.30 0.00
Amphastar Pharmaceuticals 0.00 2083 18.24 0.00
Fcb Financial Holdings-cl A 0.00 1244 47.43 0.00
Intersect Ent 0.00 444 11.26 0.00
Smart & Final Stores 0.00 569 14.06 0.00
Cellular Biomedicine Group I 0.00 11371 -67.00% 13.10 0.00
Grupo Aval Acciones Y Valore sponsored ads 0.00 9091 -51.00% 7.92 0.00
New Residential Investment 0.00 7825 15.72 0.00
Bio-techne Corporation 0.00 1293 102.86 0.00
Pra 0.00 1298 39.29 0.00
Travelport Worldwide Ltd shs 0.00 5334 +98.00% 14.06 0.00
Dynavax Technologies 0.00 5440 3.86 0.00
Paratek Pharmaceuticals 0.00 677 -78.00% 14.77 0.00
Halyard Health 0.00 1242 37.04 0.00
Keysight Technologies 0.00 5581 36.55 0.00
Vwr Corp cash securities 0.00 3470 +46.00% 25.07 0.00
Cimpress N V Shs Euro 0.00 739 92.02 0.00
Klx Inc Com $0.01 0.00 2162 +51.00% 45.33 0.00
New Senior Inv Grp 0.00 4750 9.89 0.00
Education Rlty Tr New ret 0.00 3970 +3.00% 42.32 0.00
Lamar Advertising Co-a 0.00 2499 67.23 0.00
Hubspot 0.00 726 46.83 0.00
Kimball Electronics 0.00 2075 NEW 18.31 0.00
Dct Industrial Trust Inc reit usd.01 0.00 5346 +13.00% 47.89 0.00
Hortonworks 0.00 468 8.55 0.00
Juno Therapeutics 0.00 14684 -89.00% 18.86 0.00
On Deck Capital 0.00 3246 4.62 0.00
Healthcare Tr Amer Inc cl a 0.00 8038 +19.00% 29.11 0.00
New Relic 0.00 992 28.23 0.00
Metaldyne Performance Group, I 0.00 492 -91.00% 22.36 0.00
Paramount Group Inc reit 0.00 10066 15.99 0.00
Outfront Media 0.00 4628 24.85 0.00
Dave & Buster's Entertainmnt, * 0.00 871 56.26 0.00
Fibrogen 0.00 1570 +16.00% 21.66 0.00
Media Gen 0.00 2375 +14.00% 18.95 0.00
Diplomat Pharmacy 0.00 1129 12.40 0.00
Great Wastern Ban 0.00 1182 -90.00% 43.99 0.00
Wayfair 0.00 952 34.66 0.00
Bellicum Pharma 0.00 17957 -82.00% 13.64 0.00
Om Asset Management 0.00 1138 14.94 0.00
Lendingclub 0.00 6601 -41.00% 5.30 0.00
Inc Resh Hldgs Inc cl a