Zurcher Kantonalbank

Latest statistics and disclosures from Zurcher Kantonalbank's latest quarterly 13F-HR filing:

Zurcher Kantonalbank portfolio companies for December 2015 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Ubs Group Ag 9.45 38.26M +8.00% 19.51 0.00
Apple (AAPL) 2.28 1.71M +12.00% 105.26 123.28
Microsoft Corporation (MSFT) 1.49 2.12M +20.00% 55.48 42.00
Exxon Mobil Corporation (XOM) 1.23 1.25M 77.95 84.57
Wells Fargo & Company (WFC) 1.19 1.73M +3.00% 54.36 53.90
Home Depot (HD) 1.07 641701 -8.00% 132.25 113.11
Pfizer (PFE) 1.07 2.62M +11.00% 32.28 33.78
Johnson & Johnson (JNJ) 1.05 803794 +14.00% 102.72 98.55
Amazon (AMZN) 1.04 121173 +11.00% 675.89 372.62
JPMorgan Chase & Co. (JPM) 0.97 1.16M +8.00% 66.03 60.16
CVS Caremark Corporation (CVS) 0.94 762123 97.77 101.90
Citi 0.93 1.42M +3.00% 51.75 0.00
Cisco Systems (CSCO) 0.90 2.62M +3.00% 27.16 28.51
Facebook Inc cl a 0.90 679730 +9.00% 104.66 0.00
Alphabet Inc Class A cs 0.89 90118 NEW 778.01 0.00
General Electric Company (GE) 0.86 2.18M 31.15 25.35
Intel Corporation (INTC) 0.84 1.93M +9.00% 34.45 32.76
LOGITECH INTERNATIONAL SA APP Com Stk 0.80 4.11M 15.38 0.00
Alphabet Inc Class C cs 0.78 81199 NEW 758.88 0.00
Chevron Corporation (CVX) 0.77 675885 +4.00% 89.96 102.86
Gilead Sciences (GILD) 0.77 599350 +2.00% 101.19 99.53
Procter & Gamble Company (PG) 0.76 754530 +19.00% 79.41 81.31
Bank of America Corporation (BAC) 0.75 3.51M +4.00% 16.83 15.95
Comcast Corporation (CMCSA) 0.73 1.02M +7.00% 56.43 58.60
PNC Financial Services (PNC) 0.72 598479 -5.00% 95.31 93.21
Celgene Corporation (CELG) 0.72 477097 119.76 118.26
Transocean 0.67 4.23M -3.00% 12.49 0.00
Merck & Co (MRK) 0.63 936803 +2.00% 52.82 56.20
Philip Morris International (PM) 0.63 568198 87.91 77.69
Suncor Energy 0.61 1.87M +45.00% 25.71 0.00
Walt Disney Company (DIS) 0.60 450280 +6.00% 105.08 103.60
Pepsi (PEP) 0.60 470688 +6.00% 99.92 93.96
Bristol Myers Squibb (BMY) 0.59 675839 +23.00% 68.79 66.08
Aetna (AET) 0.59 430353 -4.00% 108.12 100.76
American International (AIG) 0.58 740030 61.97 54.59
U.S. Ban (USB) 0.57 1.06M 42.67 43.76
Danaher Corporation (DHR) 0.55 470356 +2.00% 92.88 84.59
Rbc Cad 0.55 811802 +28.00% 53.38 0.00
Cognizant Technology Solutions (CTSH) 0.54 714096 -10.00% 60.02 60.57
McDonald's Corporation (MCD) 0.54 360028 +28.00% 118.14 96.21
Ecolab (ECL) 0.53 368080 -4.00% 114.38 115.32
AT&T; (T) 0.48 1.11M +12.00% 34.41 32.70
Manulife Finl 0.47 2.51M +43.00% 14.93 0.00
Coca-Cola Company (KO) 0.46 851692 +7.00% 42.96 40.22
Medtronic 0.45 466600 +27.00% 76.92 0.00
Paypal Holdings 0.45 974005 -4.00% 36.20 0.00
Colgate-Palmolive Company (CL) 0.44 520454 66.62 68.17
Canadian Natl Ry 0.43 604965 +34.00% 55.68 0.00
Thermo Fisher Scientific (TMO) 0.43 238504 -23.00% 141.85 127.98
Verizon Communications (VZ) 0.42 712263 -18.00% 46.22 48.01
Allstate Corporation (ALL) 0.42 533958 62.09 68.72
UnitedHealth (UNH) 0.42 284565 +33.00% 117.64 113.33
Amgen (AMGN) 0.41 200741 +16.00% 162.33 153.92
Capital One Financial (COF) 0.40 441773 72.18 77.96
EMC Corporation (EMC) 0.40 1.25M -2.00% 25.68 26.24
Allergan 0.40 100616 -9.00% 312.50 0.00
Johnson Controls (JCI) 0.39 784436 -9.00% 39.49 48.46
Wal-Mart Stores (WMT) 0.38 484094 -8.00% 61.30 81.06
Oracle Corporation (ORCL) 0.38 816920 +6.00% 36.53 41.62
American Water Works (AWK) 0.38 497644 -24.00% 59.75 52.46
United Technologies Corporation (UTX) 0.37 304271 -13.00% 96.07 118.52
priceline.com Incorporated (PCLN) 0.37 23058 +9.00% 1274.96 1190.00
3M Company (MMM) 0.36 189045 +2.00% 150.64 162.72
Honeywell International (HON) 0.35 266695 103.57 100.92
Te Connectivity Ltd for 0.35 431567 -5.00% 64.71 0.00
Union Pacific Corporation (UNP) 0.34 342075 +34.00% 78.20 114.86
International Business Machines (IBM) 0.33 190152 -6.00% 137.62 158.25
Schlumberger (SLB) 0.31 350314 -9.00% 69.75 81.67
Visa (V) 0.31 319858 +9.00% 77.55 266.74
Zimmer Holdings (ZMH) 0.31 237580 102.59 116.78
Baidu (BIDU) 0.31 129021 +96.00% 189.04 207.29
Canadian Solar (CSIQ) 0.30 817865 -6.00% 28.96 32.34
HCA HOLDINGS 0.30 349978 -32.00% 67.63 0.00
Cardinal Health (CAH) 0.29 253716 +6.00% 89.27 87.33
Prudential Financial (PRU) 0.28 275891 +14.00% 81.41 80.31
Deutsche Bank Ag-registered 0.28 903988 -21.00% 24.58 0.00
Tor Dom Bk Cad 0.28 570796 +104.00% 39.05 0.00
Morgan Stanley (MS) 0.27 659835 -6.00% 31.81 34.94
Lowe's Companies (LOW) 0.27 275883 +9.00% 76.04 73.15
Abbvie 0.27 357185 +14.00% 59.24 0.00
Infosys Technologies (INFY) 0.26 1.23M +8.00% 16.75 34.81
Eli Lilly & Co. (LLY) 0.26 240123 +22.00% 84.26 68.81
Praxair (PX) 0.26 203214 102.40 124.53
Micron Technology (MU) 0.26 1.46M +15.00% 14.16 27.78
Vanguard Information Technology ETF (VGT) 0.26 191165 NEW 108.29 105.97
United Parcel Service (UPS) 0.25 201200 +10.00% 96.23 99.32
Altria (MO) 0.25 333521 +10.00% 58.21 52.47
Bank of New York Mellon Corporation (BK) 0.24 463647 +3.00% 41.22 39.44
Marsh & McLennan Companies (MMC) 0.24 344298 -17.00% 55.45 55.76
Bank Of Montreal Cadcom Npv 0.24 330366 +234.00% 56.21 0.00
Mohawk Industries (MHK) 0.23 95242 189.39 179.34
Texas Instruments Incorporated (TXN) 0.23 331261 +11.00% 54.81 57.48
Starbucks Corporation (SBUX) 0.23 297061 -14.00% 60.03 92.23
MetLife (MET) 0.23 380418 +3.00% 48.21 50.75
A. O. Smith Corporation (AOS) 0.23 237925 -7.00% 76.61 62.81
Simon Property (SPG) 0.23 92520 194.44 179.63
Industries N shs - a - 0.23 208168 +11.00% 86.90 0.00
Berkshire Hathaway (BRK.B) 0.22 132422 +3.00% 132.04 0.00
Monsanto Company (MON) 0.22 172677 -3.00% 98.52 117.22
Abbott Laboratories (ABT) 0.22 379529 +27.00% 44.91 46.40
eBay (EBAY) 0.22 621113 -2.00% 27.48 59.78
QUALCOMM (QCOM) 0.22 346091 -21.00% 49.98 71.27
Magna Intl Inc cl a 0.22 426922 +12.00% 40.40 0.00
BorgWarner (BWA) 0.22 396993 -7.00% 43.23 58.93
Alibaba Group Holding Ltd Spon 0.21 206566 +793.00% 81.27 0.00
Walgreen Boots Alliance 0.21 196699 -7.00% 85.16 0.00
Goldman Sachs (GS) 0.20 89417 -19.00% 180.23 184.67
Stericycle (SRCL) 0.20 133600 120.60 135.67
salesforce (CRM) 0.20 200806 +52.00% 78.40 64.26
Marathon Petroleum 0.20 298686 +13.00% 51.84 0.00
ANSYS (ANSS) 0.19 162309 +625.00% 92.50 85.06
Boeing Company (BA) 0.19 105345 +51.00% 144.59 152.38
Kroger (KR) 0.19 358901 41.83 74.09
ConocoPhillips (COP) 0.19 314623 -11.00% 46.69 61.42
Accenture 0.19 142949 +16.00% 104.50 0.00
Mondelez Int 0.19 327900 -22.00% 44.84 0.00
MasterCard Incorporated (MA) 0.18 143961 +6.00% 97.36 87.52
Ace Limited Cmn 0.18 118359 +75.00% 117.92 0.00
NIKE (NKE) 0.18 225836 +140.00% 62.50 96.37
Agilent Technologies Inc C ommon 0.18 343837 -3.00% 41.81 0.00
Mead Johnson Nutrition (MJN) 0.18 181385 +27.00% 78.95 98.45
Bk Nova Cad 0.18 350688 +81.00% 40.29 0.00
L Brands 0.18 148959 -7.00% 95.82 0.00
Metropcs Communications 0.18 371157 +17.00% 39.12 0.00
Time Warner (TWX) 0.17 211778 -5.00% 64.67 83.25
SVB Financial (SIVB) 0.17 113372 -3.00% 118.90 124.11
Ford Motor Company (F) 0.17 925246 +49.00% 14.09 15.85
Sun Life Financial 0.17 436848 +119.00% 31.06 0.00
Transcanada 0.17 407163 +132.00% 32.53 0.00
Tesla Motors (TSLA) 0.17 55668 +11.00% 240.01 194.42
Telus Ord 0.17 506332 -4.00% 26.54 0.00
Reynolds American (RAI) 0.16 269891 +13.00% 46.15 70.03
Universal Health Services (UHS) 0.16 103826 +10.00% 119.49 113.94
Enbridge 0.16 391438 +134.00% 33.11 0.00
Rockwell Automation (ROK) 0.16 119560 -8.00% 102.61 110.21
General Motors Company (GM) 0.16 372785 +61.00% 34.01 37.89
Delphi Automotive Plc shs 0.16 150681 85.73 0.00
Voya Financial 0.16 334381 36.91 0.00
Wec Energy Group Inc Com stock 0.16 253868 +107.00% 51.31 0.00
ICICI Bank (IBN) 0.15 1.56M +7.00% 7.83 11.08
American Express Company (AXP) 0.15 170161 -7.00% 69.55 79.39
Edwards Lifesciences (EW) 0.15 152361 +405.00% 78.98 135.16
Kimberly-Clark Corporation (KMB) 0.15 90225 +39.00% 127.30 103.80
Valero Energy Corporation (VLO) 0.15 168139 70.71 56.99
Hess (HES) 0.15 245340 48.48 69.52
Target Corporation (TGT) 0.15 161718 +11.00% 72.61 77.89
Dr. Reddy's Laboratories (RDY) 0.15 255860 +2.00% 46.29 55.15
Pinnacle West Capital Corporation (PNW) 0.15 188660 +84.00% 64.48 61.71
Dollar General (DG) 0.15 161651 +300.00% 71.87 71.52
Express Scripts Holding 0.15 135193 +8.00% 87.41 0.00
SEI Investments Company (SEIC) 0.14 211699 -11.00% 52.40 42.55
Spectra Energy (SE) 0.14 474434 23.94 34.31
Dow Chemical Company (DOW) 0.14 221743 -15.00% 51.48 47.09
Becton, Dickinson and (BDX) 0.14 70347 +21.00% 154.09 142.79
Constellation Brands (STZ) 0.14 78704 -52.00% 142.45 115.30
Cibc Cad 0.14 173462 +93.00% 65.65 0.00
FedEx Corporation (FDX) 0.13 69311 -11.00% 149.00 170.82
Boston Scientific Corporation (BSX) 0.13 567142 +41.00% 18.44 16.49
Harris Corporation (HRS) 0.13 115412 +14.00% 86.90 72.70
National-Oilwell Var (NOV) 0.13 315707 -3.00% 33.49 50.15
Lockheed Martin Corporation (LMT) 0.13 47093 -13.00% 217.14 197.87
Biogen Idec (BIIB) 0.13 34026 -46.00% 306.35 415.20
Fifth Third Ban (FITB) 0.13 522690 -4.00% 20.10 19.04
Wipro (WIT) 0.13 903607 +13.00% 11.54 13.06
Xylem 0.13 284592 +7.00% 36.50 0.00
Solarcity 0.13 203154 +38.00% 51.02 0.00
Pattern Energy 0.13 486527 +20.00% 20.91 0.00
Waste Management (WM) 0.12 182179 +28.00% 53.37 53.00
Nextera Energy 0.12 89463 +13.00% 103.89 0.00
AvalonBay Communities (AVB) 0.12 50739 +2.00% 184.14 167.28
IDEX Corporation (IEX) 0.12 123231 -5.00% 76.61 74.18
Ventas (VTR) 0.12 165304 +2.00% 56.43 69.27
CF Industries Holdings (CF) 0.12 227675 -3.00% 40.81 292.79
Sunopta 0.12 1.38M +14.00% 6.84 0.00
Prologis 0.12 221443 42.92 0.00
Anthem 0.12 65744 -7.00% 139.43 0.00
Time Warner Cable (TWC) 0.11 45618 +6.00% 185.58 154.39
Fidelity National Information Services (FIS) 0.11 136842 +101.00% 60.60 65.10
Caterpillar (CAT) 0.11 124943 +4.00% 67.96 79.57
Molson Coors Brewing Company (TAP) 0.11 96469 +39.00% 93.92 73.49
AFLAC Incorporated (AFL) 0.11 146975 +144.00% 59.90 61.39
Air Products & Chemicals (APD) 0.11 67345 +76.00% 130.11 152.20
McKesson Corporation (MCK) 0.11 43724 +12.00% 197.24 221.98
Occidental Petroleum Corporation (OXY) 0.11 123796 67.61 74.23
Canadian Natural Resources 0.11 416823 +82.00% 21.76 0.00
CHECK POINT SOFTWARE Technolog Com Stk 0.11 110037 +39.00% 81.38 0.00
Boston Properties (BXP) 0.11 65669 -9.00% 127.53 135.21
Phillips 66 0.11 103451 -4.00% 81.80 0.00
Palo Alto Networks 0.11 50839 +11.00% 176.14 0.00
Devon Energy Corporation (DVN) 0.10 238028 -7.00% 32.00 57.71
Republic Services (RSG) 0.10 183809 +30.00% 43.99 40.26
Bunge 0.10 114325 +62.00% 68.28 0.00
SPDR S&P; 500 ETF (SPY) 0.10 37201 +9.00% 203.87 205.25
Autodesk (ADSK) 0.10 131413 -34.00% 60.93 60.20
Northrop Grumman Corporation (NOC) 0.10 40176 188.82 158.85
SYSCO Corporation (SYY) 0.10 183553 +25.00% 41.00 38.41
Electronic Arts (ERTS) 0.10 116430 +14.00% 68.72 0.00
E.I. du Pont de Nemours & Company (DD) 0.10 117870 66.60 79.13
Potash Corp. Of Saskatchewan I 0.10 450215 -8.00% 17.06 0.00
Maxim Integrated Products (MXIM) 0.10 199115 +55.00% 38.00 35.28
Weyerhaeuser Company (WY) 0.10 262398 +177.00% 29.98 33.37
TJX Companies (TJX) 0.10 115500 -3.00% 70.91 67.66
Intel Corp sdcv 0.10 6.00M -14.00% 1.28 0.00
Gold 0.10 716754 +62.00% 11.51 0.00
Illumina (ILMN) 0.10 40005 +4.00% 191.95 191.44
Hain Celestial (HAIN) 0.10 199393 -36.00% 40.39 60.12
Tyco International 0.10 250394 31.89 0.00
Ing Groep N V dbcv 6.000%12/2 0.10 7.70M +26.00% 1.00 0.00
Hp 0.10 659423 NEW 11.84 0.00
* Barrick Gold 0.09 972097 +33.00% 7.37 0.00
Corning Incorporated (GLW) 0.09 375324 +51.00% 18.28 22.80
State Street Corporation (STT) 0.09 105766 -2.00% 66.36 72.30
Costco Wholesale Corporation (COST) 0.09 44786 161.50 148.30
NVIDIA Corporation (NVDA) 0.09 221473 +198.00% 32.96 22.93
Stanley Black & Decker (SWK) 0.09 63008 +55.00% 106.73 95.48
Travelers Companies (TRV) 0.09 62798 112.85 105.54
Darden Restaurants (DRI) 0.09 106461 +40.00% 63.64 62.29
AmerisourceBergen (ABC) 0.09 72252 +28.00% 103.71 103.61
Illinois Tool Works (ITW) 0.09 75800 +11.00% 92.68 96.27
ConAgra Foods (CAG) 0.09 161027 +7.00% 42.16 33.68
First Solar (FSLR) 0.09 112105 +9.00% 65.99 60.28
Invesco Ltd shs 0.09 223920 -6.00% 33.48 0.00
Tata Motors (TTM) 0.09 250822 +5.00% 29.47 46.30
Centene Corporation (CNC) 0.09 102391 +24.00% 65.81 63.33
Valeant Pharmaceuticals Int (VRX) 0.09 71082 +37.00% 101.19 205.82
Xl Group Plc shs 0.09 173046 +29.00% 39.18 0.00
Nxp Semiconductors N V 0.09 87655 +85.00% 84.25 0.00
Jazz Pharmaceuticals 0.09 47911 -73.00% 140.55 0.00
Kite Pharma 0.09 109667 +5.00% 61.62 0.00
Synchrony Financial 0.09 236255 +270.00% 30.41 0.00
Kraft Heinz 0.09 100416 +17.00% 72.76 0.00
Westrock 0.09 147602 +50.00% 45.62 0.00
Hewlett Packard Enterprise 0.09 479493 NEW 15.20 0.00
Chubb Corporation (CB) 0.08 46111 +35.00% 132.64 98.78
Lear Corporation (LEA) 0.08 50762 +15.00% 122.83 106.04
Charles Schwab Corporation (SCHW) 0.08 184613 +22.00% 32.93 30.86
Lincoln National Corporation (LNC) 0.08 132714 +53.00% 50.26 56.84
Discover Financial Services (DFS) 0.08 111133 +10.00% 53.62 58.01
Northern Trust Corporation (NTRS) 0.08 90181 +25.00% 72.09 69.63
Carnival Corporation (CCL) 0.08 123092 +47.00% 54.48 43.98
Public Storage (PSA) 0.08 24605 +6.00% 247.71 186.59
Adobe Systems Incorporated (ADBE) 0.08 63685 +14.00% 93.95 76.64
Automatic Data Processing (ADP) 0.08 73615 -2.00% 84.72 85.00
International Paper Company (IP) 0.08 161334 +53.00% 37.70 54.31
Laboratory Corp. of America Holdings (LH) 0.08 49151 -61.00% 123.64 121.70
Equity Residential (EQR) 0.08 74030 +27.00% 81.59 75.86
Unum (UNM) 0.08 178150 +24.00% 33.29 33.01
Anadarko Petroleum Corporation (APC) 0.08 134986 +11.00% 48.58 79.89
General Mills (GIS) 0.08 114446 +6.00% 57.66 51.55
Canadian Pacific Railway 0.08 47766 +72.00% 127.22 0.00
EOG Resources (EOG) 0.08 88974 -19.00% 70.78 86.44
Kellogg Company (K) 0.08 92030 +115.00% 72.27 62.16
Bce 0.08 158766 +19.00% 38.48 0.00
J.M. Smucker Company (SJM) 0.08 52169 +6.00% 123.35 110.22
Netflix (NFLX) 0.08 57512 +46.00% 114.38 443.79
Delta Air Lines (DAL) 0.08 122629 +110.00% 50.69 44.19
New Oriental Education & Tech (EDU) 0.08 211421 +66.00% 31.37 20.52
Activision Blizzard (ATVI) 0.08 171071 -4.00% 38.71 22.67
Kimco Realty Corporation (KIM) 0.08 226422 26.46 25.62
Stantec 0.08 262780 +14.00% 24.71 0.00
Teva Pharm Finance Llc Cvt cv bnd 0.08 4.00M 1.57 0.00
Cbre Group Inc Cl A 0.08 182582 +29.00% 34.58 0.00
Fidelity National Finance conv 0.08 3.50M 1.90 0.00
Crown Castle Intl 0.08 71645 -2.00% 86.45 0.00
Ing Groep N V dbcv 6.500%12/2 0.08 6.35M +32.00% 0.98 0.00
BlackRock (BLK) 0.07 17306 340.52 357.74
Ameriprise Financial (AMP) 0.07 52966 +30.00% 106.43 131.20
Brookfield Asset Management (BAM.A) 0.07 188026 +38.00% 31.42 0.00
Dominion Resources (D) 0.07 77191 +14.00% 67.64 69.17
PPG Industries (PPG) 0.07 57417 -7.00% 98.82 225.60
Avery Dennison Corporation (AVY) 0.07 88372 +21.00% 62.66 51.65
Waters Corporation (WAT) 0.07 42008 -3.00% 134.57 119.56
Halliburton Company (HAL) 0.07 160534 34.04 41.30
Exelon Corporation (EXC) 0.07 186643 -64.00% 27.77 31.85
Frontier Communications (FTR) 0.07 1.22M +203.00% 4.67 7.40
Juniper Networks (JNPR) 0.07 208057 -14.00% 27.60 23.46
Flextronics International Ltd Com Stk 0.07 483806 +35.00% 11.21 0.00
Intuit (INTU) 0.07 59332 +7.00% 96.51 95.52
United Therapeutics Corporation (UTHR) 0.07 35699 +15.00% 156.62 161.87
Aqua America (WTR) 0.07 193091 +9.00% 29.80 25.80
General Growth Properties 0.07 209549 -24.00% 27.21 0.00
Expedia 0.07 44982 +34.00% 124.29 0.00
American Tower Reit 0.07 59404 +4.00% 96.95 0.00
Sunpower 0.07 192791 +13.00% 30.01 0.00
Duke Energy 0.07 74652 -18.00% 71.38 0.00
Adt 0.07 171907 +202.00% 32.98 0.00
Wellpoint Inc Note cb 0.07 2.75M 1.91 0.00
Citizens Financial 0.07 211608 +65.00% 26.19 0.00
Juno Therapeutics 0.07 130233 +5.00% 43.97 0.00
Mylan Nv 0.07 102302 -15.00% 54.07 0.00
Solaredge Technologies 0.07 200598 +671.00% 28.17 0.00
Welltower Inc Com reit 0.07 78751 +19.00% 68.02 0.00
CME (CME) 0.06 48504 90.59 95.64
Assurant (AIZ) 0.06 62527 +12.00% 80.54 61.02
People's United Financial (PBCT) 0.06 294461 +21.00% 16.15 14.88
NASDAQ OMX (NDAQ) 0.06 74670 +32.00% 58.18 49.41
Ameren Corporation (AEE) 0.06 108891 +102.00% 43.23 41.21
Consolidated Edison (ED) 0.06 69754 +5.00% 64.27 59.90
FirstEnergy (FE) 0.06 161261 +306.00% 31.73 34.23
Coach (COH) 0.06 133705 +102.00% 32.73 40.63
Host Hotels & Resorts (HST) 0.06 328040 15.34 20.25
NetApp (NTAP) 0.06 171643 +359.00% 26.53 37.63
Nucor Corporation (NUE) 0.06 123645 +66.00% 40.30 45.99
Royal Caribbean Cruises 0.06 46511 -54.00% 101.20 0.00
Snap-on Incorporated (SNA) 0.06 29028 +21.00% 171.42 142.04
Sherwin-Williams Company (SHW) 0.06 17154 259.59 281.82
CenturyLink (CTL) 0.06 193944 +23.00% 25.16 35.12
Yum! Brands (YUM) 0.06 59532 +10.00% 73.05 77.05
Red Hat (RHT) 0.06 57521 +11.00% 82.80 65.33
CIGNA Corporation (CI) 0.06 32816 +4.00% 146.33 120.83
Stryker Corporation (SYK) 0.06 54864 +6.00% 92.94 90.61
Xerox Corporation (XRX) 0.06 435382 -10.00% 10.63 12.92
Linear Technology Corporation (LLTC) 0.06 111661 -8.00% 42.47 46.86
Southern Company (SO) 0.06 96420 +20.00% 46.78 43.68
Dr Pepper Snapple (DPS) 0.06 54680 +67.00% 93.20 77.36
Vornado Realty Trust (VNO) 0.06 43801 +3.00% 99.95 104.45
Yahoo! (YHOO) 0.06 140866 +88.00% 33.26 42.61
Tesoro Corporation (TSO) 0.06 42912 +62.00% 105.38 86.12
Mueller Water Products (MWA) 0.06 552485 -2.00% 8.60 9.15
Estee Lauder Companies (EL) 0.06 51779 +3.00% 88.07 80.58
Cantel Medical (CMN) 0.06 74911 62.14 44.35
Essex Property Trust (ESS) 0.06 19682 239.41 223.60
Hormel Foods Corporation (HRL) 0.06 55644 +95.00% 79.07 54.96
Ingersoll-rand Co Ltd-cl A 0.06 79224 -25.00% 55.29 0.00
Credi 0.06 49734 97.32 0.00
F5 Networks (FFIV) 0.06 50609 -26.00% 96.96 112.86
ICF International (ICFI) 0.06 132020 35.56 40.11
Thomson Reuters 0.06 133246 +77.00% 37.73 0.00
ZIOPHARM Oncology (ZIOP) 0.06 603844 +4.00% 8.31 13.14
Sandisk Corp note 1.500% 8/1 0.06 2.75M -8.00% 1.58 0.00
O'reilly Automotive 0.06 17856 253.42 0.00
Vanguard REIT ETF (VNQ) 0.06 56920 -9.00% 79.73 80.84
Kinder Morgan 0.06 327775 +23.00% 14.92 0.00
Interxion Holding N.v shs 0.06 153640 -3.00% 30.15 0.00
Linkedin 0.06 19671 -12.00% 225.10 0.00
Lam Research Corp note 0.500% 5/1 0.06 3.50M 1.29 0.00
Eaton 0.06 92780 +14.00% 52.04 0.00
News 0.06 345335 +38.00% 13.36 0.00
Intrexon 0.06 148927 +5.00% 30.15 0.00
Brixmor Prty 0.06 172609 +163.00% 25.82 0.00
Priceline Grp Inc note 0.350% 6/1 0.06 4.00M 1.19 0.00
Keysight Technologies 0.06 164456 -5.00% 28.33 0.00
Fiat Chrysler Auto 0.06 322697 +15.00% 14.03 0.00
Illumina Inc. 0.00% June 15, 2019 ccb 0.06 4.00M +14.00% 1.10 0.00
Vareit, Inc reits 0.06 585256 +415.00% 7.92 0.00
Western Union Company (WU) 0.05 236371 +11.00% 17.91 19.29
Regeneron Pharmaceuticals (REGN) 0.05 6864 -14.00% 542.83 427.05
Archer Daniels Midland Company (ADM) 0.05 103360 -49.00% 36.68 45.32
Norfolk Southern (NSC) 0.05 48393 -2.00% 84.60 108.18
CBS Corporation (CBS) 0.05 78706 -11.00% 47.12 59.57
Citrix Systems (CTXS) 0.05 47340 +177.00% 75.64 59.63
DENTSPLY International (XRAY) 0.05 69244 +264.00% 60.84 51.20
Kohl's Corporation (KSS) 0.05 74790 -7.00% 47.63 73.72
Newmont Mining Corporation (NEM) 0.05 233647 +24.00% 17.99 21.67
McGraw-Hill Companies (MHP) 0.05 36856 -35.00% 98.57 0.00
Verisign (VRSN) 0.05 46061 +7.00% 87.36 62.91
Comerica Incorporated (CMA) 0.05 100350 +355.00% 41.83 45.57
Regions Financial Corporation (RF) 0.05 401986 +74.00% 9.60 9.54
Emerson Electric (EMR) 0.05 84121 -25.00% 47.84 55.87
Analog Devices (ADI) 0.05 75921 +14.00% 55.32 57.76
Foot Locker (FL) 0.05 58281 +16.00% 65.10 61.03
Mettler-Toledo International (MTD) 0.05 11036 339.16 306.26
Agrium 0.05 44514 +97.00% 89.03 0.00
Campbell Soup Company (CPB) 0.05 78057 +102.00% 52.55 45.09
American Electric Power Company (AEP) 0.05 69876 -22.00% 58.27 55.21
Staples (SPLS) 0.05 434375 +32.00% 9.47 16.12
PG&E; Corporation (PCG) 0.05 70103 53.19 51.38
Omni (OMC) 0.05 52717 +30.00% 75.67 76.16
Fiserv (FISV) 0.05 42975 +42.00% 91.45 77.15
Applied Materials (AMAT) 0.05 212754 -7.00% 18.67 23.76
Under Armour (UA) 0.05 50880 -11.00% 80.60 75.07
Humana (HUM) 0.05 23061 +14.00% 178.53 160.10
Group Cgi Cad Cl A 0.05 102806 +87.00% 39.88 0.00
Alexion Pharmaceuticals (ALXN) 0.05 19348 -42.00% 190.77 179.76
California Water Service (CWT) 0.05 180203 23.27 24.04
Jarden Corporation (JAH) 0.05 73824 -12.00% 57.12 50.93
Agni 0.05 161468 +33.00% 26.18 0.00
Kinross Gold 0.05 2.07M +139.00% 1.81 0.00
Realty Income (O) 0.05 77186 51.63 49.45
St. Jude Medical (STJ) 0.05 59691 -9.00% 61.77 66.17
United Natural Foods (UNFI) 0.05 94587 39.36 73.98
Alexandria Real Estate Equities (ARE) 0.05 45590 +27.00% 90.37 94.19
Celldex Therapeutics (CLDX) 0.05 257436 +5.00% 15.68 29.43
Charter Communications (CHTR) 0.05 21530 183.09 181.25
Fortinet (FTNT) 0.05 114135 +25.00% 31.17 33.20
TAL Education (XRS) 0.05 84250 NEW 46.47 31.27
Newlink Genetics Corporation 0.05 105804 +4.00% 36.39 0.00
Ensco Plc Shs Class A 0.05 253275 +202.00% 15.39 0.00
stock 0.05 64361 +53.00% 58.81 0.00
Iron Mountain 0.05 146293 +223.00% 27.01 0.00
Monster Beverage Corp Com stock 0.05 27018 +30.00% 148.97 0.00
Taiwan Semiconductor Mfg (TSM) 0.04 138036 -11.00% 22.75 23.50
Hartford Financial Services (HIG) 0.04 75696 +2.00% 43.46 41.14
Wells Fargo & Company Non-cum Perpet cnv 0.04 3000 1150.00 0.00
Principal Financial (PFG) 0.04 68895 -29.00% 44.98 49.56
Equifax (EFX) 0.04 25393 +28.00% 111.37 91.97
CSX Corporation (CSX) 0.04 127596 -20.00% 25.95 33.62
Baxter International (BAX) 0.04 84750 -4.00% 38.15 67.92
AGL Resources (AGL) 0.04 46925 +3165.00% 63.80 0.00
Digital Realty Trust (DLR) 0.04 43987 -54.00% 75.61 64.33
Global Payments (GPN) 0.04 54950 +246.00% 64.51 88.71
Best Buy (BBY) 0.04 113680 +2.00% 30.45 40.39
Ross Stores (ROST) 0.04 52691 +2.00% 53.80 105.22
Interpublic Group of Companies (IPG) 0.04 142486 +106.00% 23.28 21.34
Raytheon Company (RTN) 0.04 26137 +13.00% 124.54 106.21
Alcoa (AA) 0.04 315295 +14.00% 9.87 10.62
Baker Hughes Incorporated (BHI) 0.04 73741 +2.00% 46.15 59.73
BB&T; Corporation (BBT) 0.04 85027 -10.00% 37.81 37.76
Cenovus Energy 0.04 258130 +66.00% 12.60 0.00
Deere & Company (DE) 0.04 45930 -6.00% 76.27 90.31
DISH Network (DISH) 0.04 54235 +5.00% 57.18 73.44
Intuitive Surgical (ISRG) 0.04 5952 546.20 489.66
Liberty Media (LINTA) 0.04 117403 -38.00% 27.32 0.00
Macy's (M) 0.04 92369 34.98 62.37
Symantec Corporation (SYMC) 0.04 164530 -46.00% 21.00 23.79
CA (CA) 0.04 103343 +28.00% 28.56 31.38
Jacobs Engineering (JEC) 0.04 80230 +470.00% 41.95 42.89
Imperial Oil 0.04 104704 +82.00% 32.45 0.00
General Dynamics Corporation (GD) 0.04 23716 -22.00% 137.38 133.60
Marriott International (MAR) 0.04 48286 -3.00% 67.04 81.60
Cintas Corporation (CTAS) 0.04 33600 +168.00% 91.04 82.26
Clorox Company (CLX) 0.04 21916 +5.00% 126.85 107.06
Sempra Energy (SRE) 0.04 35350 -71.00% 94.00 106.08
Xcel Energy (XEL) 0.04 81403 -14.00% 35.91 33.87
Precision Castparts (PCP) 0.04 11952 -2.00% 232.01 210.13
NetEase (NTES) 0.04 19505 NEW 181.24 98.14
SBA Communications Corporation (SBAC) 0.04 28895 -12.00% 105.07 120.39
Entergy Corporation (ETR) 0.04 49571 +22.00% 68.37 75.05
Broadcom Corporation (BRCM) 0.04 47845 +12.00% 57.81 44.13
Rogers Communications -cl B 0.04 102872 +29.00% 34.35 0.00
Lam Research Corporation (LRCX) 0.04 38792 -66.00% 79.42 78.20
Textron (TXT) 0.04 78602 +5.00% 42.01 42.62
Gildan Activewear Inc Com Cad 0.04 110394 +111.00% 28.32 0.00
Duke Realty Corporation (DRE) 0.04 149698 21.02 20.41
HCP (HCP) 0.04 91741 -3.00% 38.24 40.24
Macerich Company (MAC) 0.04 43398 +12.00% 80.69 92.24
Generac Holdings (GNRC) 0.04 95575 -5.00% 29.77 48.90
Avago Technologies 0.04 22254 -83.00% 145.14 0.00
Crescent Point Energy Trust (CPG) 0.04 246495 +277.00% 11.60 22.35
Hollyfrontier 0.04 75502 +2.00% 39.89 0.00
Level 3 Communications 0.04 64821 +24.00% 54.37 0.00
Aon 0.04 37162 -12.00% 92.22 0.00
Cemex Sab De Cv conv bnd 0.04 2.80M 1.01 0.00
Twenty-first Century Fox 0.04 129560 -8.00% 27.16 0.00
Fireeye 0.04 145377 +42.00% 20.74 0.00
American Rlty Cap Pptys Inc note 3.000% 8/0 0.04 3.00M 0.93 0.00
Hilton Worlwide Hldgs 0.04 136720 +6.00% 21.40 0.00
Stanley Black & Decker Inc Uni pfd 0.04 25000 NEW 117.72 0.00
Pentair cs 0.04 67555 -47.00% 49.53 0.00
Weatherford Intl Plc ord shs 0.04 338021 +103.00% 8.39 0.00
Sesa Sterlite Ltd sp 0.04 500052 +5.00% 5.56 0.00
E TRADE Financial Corporation (ETFC) 0.03 91351 +54.00% 29.64 27.90
Huntington Bancshares Incorporated (HBAN) 0.03 197613 -38.00% 11.06 10.78
Progressive Corporation (PGR) 0.03 76376 -62.00% 31.80 26.15
Legg Mason (LM) 0.03 54780 +6.00% 39.23 54.88
Moody's Corporation (MCO) 0.03 20192 -25.00% 100.34 95.46
Expeditors International of Washington (EXPD) 0.03 53518 45.11 47.74
BioMarin Pharmaceutical (BMRN) 0.03 21488 +40.00% 104.76 113.42
Incyte Corporation (INCY) 0.03 24332 +18.00% 108.46 88.43
Vertex Pharmaceuticals Incorporated (VRTX) 0.03 21104 +5.00% 125.85 123.26
Apache Corporation (APA) 0.03 55599 -13.00% 44.46 60.29
Cameco Corporation 0.03 165518 +64.00% 12.29 0.00
Cerner Corporation (CERN) 0.03 44068 -8.00% 60.18 69.83
Cummins (CMI) 0.03 25853 -17.00% 88.00 137.75
Franklin Resources (BEN) 0.03 57601 -60.00% 36.82 51.68
Microchip Technology (MCHP) 0.03 52009 +10.00% 46.53 49.28
Noble Energy (NBL) 0.03 73559 +25.00% 32.93 44.22
Nuance Communications (NUAN) 0.03 135795 -3.00% 19.89 13.76
Paychex (PAYX) 0.03 41108 -5.00% 52.89 48.92
T. Rowe Price (TROW) 0.03 38655 71.48 81.65
V.F. Corporation (VFC) 0.03 42324 -16.00% 62.26 73.33
Itron (ITRI) 0.03 73239 36.18 35.27
Akamai Technologies (AKAM) 0.03 52047 +72.00% 52.63 69.99
Cincinnati Financial Corporation (CINF) 0.03 42333 +95.00% 59.17 52.08
Masco Corporation (MAS) 0.03 75103 +50.00% 28.29 25.99
Tyson Foods (TSN) 0.03 46119 -63.00% 53.34 37.76
Eastman Chemical Company (EMN) 0.03 36345 +3.00% 67.52 71.40
Helmerich & Payne (HP) 0.03 38055 +33.00% 53.55 63.63
iShares S&P; 500 Index (IVV) 0.03 12718 NEW 204.91 205.96
Williams Companies (WMB) 0.03 103153 +7.00% 25.70 46.41
Whole Foods Market (WFMI) 0.03 75705 -5.00% 33.50 0.00
W.R. Berkley Corporation (WRB) 0.03 40405 -13.00% 54.75 49.84
AutoZone (AZO) 0.03 3673 -11.00% 741.90 644.63
Regal Entertainment (RGC) 0.03 128428 -22.00% 18.87 22.28
Dover Corporation (DOV) 0.03 45018 +4.00% 61.31 70.44
PPL Corporation (PPL) 0.03 75229 -7.00% 34.14 31.37
Public Service Enterprise (PEG) 0.03 63235 -18.00% 38.70 39.84
Alliance Data Systems Corporation (ADS) 0.03 8755 -5.00% 276.53 275.30
C.H. Robinson Worldwide (CHRW) 0.03 38006 +138.00% 62.02 72.00
HDFC Bank (HDB) 0.03 44453 -8.00% 61.59 60.17
Pioneer Natural Resources (PXD) 0.03 16458 +9.00% 125.41 153.87
Ctrip.com International (CTRP) 0.03 48674 +1006.00% 46.33 45.17
Celanese Corporation (CE) 0.03 33482 +13.00% 67.32 56.85
Edison International (EIX) 0.03 39370 -26.00% 59.21 61.82
Key (KEY) 0.03 200773 +4.00% 13.19 14.07
Microsemi Corporation (MSCC) 0.03 70310 -28.00% 32.58 33.00
AMER (UHAL) 0.03 6239 +18806.00% 389.49 311.63
Banco Santander-Chile (SAN) 0.03 112131 +28.00% 17.64 6.75
Acuity Brands (AYI) 0.03 9680 +35.00% 233.78 159.34
Banco de Chile (BCH) 0.03 33459 -7.00% 59.42 67.19
CenterPoint Energy (CNP) 0.03 118818 18.36 20.60
Empresa Nacional de Electricidad (EOC) 0.03 55800 +12.00% 37.06 42.86
Southwest Airlines (LUV) 0.03 52435 +4.00% 43.06 44.01
Qiagen N.v. 0.03 93956 -8.00% 27.28 0.00
World Fuel Services Corporation (INT) 0.03 61453 +18.00% 38.45 53.16
Skyworks Solutions (SWKS) 0.03 27148 +9.00% 76.84 92.91
Badger Meter (BMI) 0.03 39766 58.59 56.21
Calgon Carbon Corporation (CCC) 0.03 120590 +3.00% 17.25 20.35
Church & Dwight (CHD) 0.03 27528 -10.00% 84.90 83.20
Enersis S.A. (ENI) 0.03 168700 +13.00% 12.15 15.66
Cameron International Corporation (CAM) 0.03 37184 -28.00% 63.20 44.71
Pilgrim's Pride Corporation (PPC) 0.03 103690 +25.00% 22.09 24.81
Yamana Gold 0.03 1.41M +202.00% 1.85 0.00
UDR (UDR) 0.03 54095 -3.00% 37.56 31.76
Mosaic 0.03 72723 -45.00% 27.58 0.00
Cavium 0.03 32509 -23.00% 65.70 0.00
Imperva 0.03 31432 -38.00% 63.31 0.00
Lam Research Corp conv 0.03 1.50M 1.44 0.00
Proofpoint 0.03 31510 -22.00% 65.00 0.00
Workday Inc cl a 0.03 31053 +8.00% 79.67 0.00
Realogy Hldgs 0.03 70501 +340.00% 36.67 0.00
Whitewave Foods 0.03 67479 +105.00% 38.92 0.00
Zoetis Inc Cl A 0.03 55010 47.92 0.00
Liberty Global Inc C 0.03 54840 +18.00% 40.77 0.00
Liberty Global Inc Com Ser A 0.03 47247 -9.00% 42.35 0.00
Bluebird Bio 0.03 40669 +5.00% 64.23 0.00
Intercontinentalexchange 0.03 9624 +9.00% 256.23 0.00
Twitter 0.03 93581 +36.00% 23.14 0.00
Perrigo Company 0.03 17689 +4.00% 145.23 0.00
Endo International 0.03 40395 +66.00% 61.22 0.00
Equinix 0.03 8198 +48.00% 302.39 0.00
Eversource Energy 0.03 43021 -18.00% 51.07 0.00
Baxalta Incorporated 0.03 56374 -27.00% 39.03 0.00
Loews Corporation (L) 0.02 34236 -10.00% 38.41 39.42
Mobile TeleSystems OJSC (MBT) 0.02 298416 +50.00% 6.18 8.82
Sociedad Quimica y Minera (SQM) 0.02 87056 +4.00% 19.01 23.51
Owens Corning (OC) 0.02 36148 +4.00% 47.03 40.03
CMS Energy Corporation (CMS) 0.02 50083 -15.00% 36.08 32.93
Renaissance Re Holdings Ltd Cmn 0.02 11870 -8.00% 113.23 0.00
Total System Services (TSS) 0.02 32354 -3.00% 49.79 37.47
Suntrust Banks Inc $1.00 Par Cmn 0.02 43427 -23.00% 42.83 0.00
Affiliated Managers (AMG) 0.02 9633 -5.00% 159.76 209.73
M&T; Bank Corporation (MTB) 0.02 15188 +5.00% 121.15 121.63
Tractor Supply Company (TSCO) 0.02 21609 -9.00% 85.52 85.18
Via (VIA.B) 0.02 31440 +11.00% 41.16 0.00
Teva Pharmaceutical Industries (TEVA) 0.02 18521 -2.00% 65.66 57.77
Martin Marietta Materials (MLM) 0.02 8792 -4.00% 136.60 137.91
Shaw Communications Inc cl b conv 0.02 88474 -3.00% 17.13 0.00
CarMax (KMX) 0.02 32042 -18.00% 53.96 62.15
Core Laboratories N.V. (CLB) 0.02 13312 +18.00% 108.77 105.11
Diebold Incorporated (DBD) 0.02 40013 +29.00% 30.09 34.00
Genuine Parts Company (GPC) 0.02 16450 -56.00% 85.90 92.26
H&R; Block (HRB) 0.02 37033 -9.00% 33.32 31.63
Hologic (HOLX) 0.02 37143 -31.00% 38.69 31.98
LKQ Corporation (LKQX) 0.02 46257 -17.00% 29.64 0.00
Leggett & Platt (LEG) 0.02 39672 -34.00% 42.02 44.11
Sealed Air (SEE) 0.02 28830 -13.00% 44.61 45.48
W.W. Grainger (GWW) 0.02 8755 -7.00% 202.63 230.01
Dun & Bradstreet Corporation (DNB) 0.02 17142 -5.00% 103.96 127.49
Airgas (ARG) 0.02 9214 -37.00% 138.27 114.17
Nordstrom (JWN) 0.02 32574 -46.00% 49.83 79.23
C.R. Bard (BCR) 0.02 7233 -11.00% 189.41 166.60
Vulcan Materials Company (VMC) 0.02 19382 -12.00% 94.99 82.73
Apartment Investment and Management (AIV) 0.02 47821 +9.00% 40.02 37.57
Newell Rubbermaid (NWL) 0.02 36466 -12.00% 44.07 37.57
Autoliv (ALV) 0.02 12413 -19.00% 124.79 111.66
Western Digital (WDC) 0.02 26789 60.06 97.30
Las Vegas Sands (LVS) 0.02 36715 +10.00% 43.85 52.42
International Flavors & Fragrances (IFF) 0.02 15259 -25.00% 119.67 117.32
Whirlpool Corporation (WHR) 0.02 13319 -31.00% 146.86 197.86
Everest Re 0.02 7097 -42.00% 183.04 0.00
Xilinx (XLNX) 0.02 35158 +13.00% 46.96 39.72
Synopsys (SNPS) 0.02 40689 +13.00% 45.61 45.25
Rockwell Collins (COL) 0.02 14469 -21.00% 92.27 91.43
Partner Re 0.02 10720 -29.00% 139.74 0.00
Plum Creek Timber (PCL) 0.02 32525 +130.00% 47.72 41.89
Avnet (AVT) 0.02 34710 +145.00% 42.84 45.00
Encana 0.02 248686 +99.00% 5.06 0.00
Freeport-McMoRan Copper & Gold (FCX) 0.02 223843 -4.00% 6.77 18.56
Henry Schein (HSIC) 0.02 7669 -24.00% 158.17 136.50
ITC Holdings (ITC) 0.02 45029 -29.00% 39.24 35.94
SL Green Realty (SLG) 0.02 13158 -4.00% 113.01 124.46
Markel Corporation (MKL) 0.02 1553 NEW 883.45 738.67
Hershey Company (HSY) 0.02 20251 -9.00% 89.28 98.43
Dollar Tree (DLTR) 0.02 24542 -22.00% 77.21 80.00
FactSet Research Systems (FDS) 0.02 11895 +7.00% 162.59 150.33
D.R. Horton (DHI) 0.02 48697 -16.00% 32.03 25.87
Advance Auto Parts (AAP) 0.02 9368 150.51 147.03
Discovery Communications (DISCK) 0.02 52216 -6.00% 25.22 31.23
WABCO Holdings (WBC) 0.02 12307 +78.00% 102.30 114.66
Methanex 0.02 41160 +137.00% 32.90 0.00
Arch Capital 0.02 17927 +2.00% 69.73 0.00
PACCAR (PCAR) 0.02 41361 -50.00% 47.41 60.73
Roper Industries (ROP) 0.02 8364 -8.00% 189.74 166.10
Verisk Analytics (VRSK) 0.02 19213 -58.00% 76.88 69.61
Gra (GGG) 0.02 25276 +3420.00% 72.08 72.96
Calpine Corporation (CPN) 0.02 82422 -81.00% 14.47 20.82
Amdocs Ltd ord 0.02 35282 54.56 0.00
Amphenol Corporation (APH) 0.02 30211 -5.00% 52.23 57.35
Tenne (TEN) 0.02 33535 +20.00% 45.92 55.28
Wyndham Worldwide Corporation (WYN) 0.02 21819 +39.00% 72.64 89.37
Lindsay Corporation (LNN) 0.02 23531 72.42 78.11
Seagate Technology Com Stk 0.02 34233 -10.00% 36.66 0.00
Starwood Hotels & Resorts Worldwide (HOT) 0.02 23381 +20.00% 69.29 79.90
American Campus Communities (ACC) 0.02 42569 -15.00% 41.34 40.71
Chipotle Mexican Grill (CMG) 0.02 2554 480.03 665.38
Concho Resources (CXO) 0.02 16152 -9.00% 92.87 107.77
DTE Energy Company (DTE) 0.02 21453 -6.00% 80.18 78.53
GameStop (GME) 0.02 46517 -41.00% 28.03 40.53
Kilroy Realty Corporation (KRC) 0.02 25585 +33.00% 63.28 72.45
LaSalle Hotel Properties (LHO) 0.02 59014 +5.00% 25.16 38.02
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.02 6731 -31.00% 184.97 141.66
Cimarex Energy 0.02 13962 89.39 0.00
Flowserve Corporation (FLS) 0.02 39627 -81.00% 42.09 57.90
KLA-Tencor Corporation (KLAC) 0.02 27316 -39.00% 69.34 60.32
Molina Healthcare (MOH) 0.02 32052 +22.00% 60.12 61.05
SanDisk Corporation (SNDK) 0.02 18429 -84.00% 75.97 84.20
Wabtec Corporation (WAB) 0.02 25298 +45.00% 71.11 91.75
Compania Cervecerias Unidas S.A. (CCU) 0.02 66400 -12.00% 21.66 18.05
Bancolombia S.A. (CIB) 0.02 68700 -18.00% 26.75 36.73
Extra Space Storage (EXR) 0.02 22384 88.19 64.02
McCormick & Company, Incorporated (MKC) 0.02 14155 -15.00% 85.55 72.00
Corporate Office Properties Trust (OFC) 0.02 66831 +5.00% 21.83 28.77
Open Text 0.02 33432 +109.00% 47.77 0.00
VMware (VMW) 0.02 29943 -26.00% 56.57 81.59
Albemarle Corporation (ALB) 0.02 27990 -42.00% 56.02 54.36
IHS (IHS) 0.02 14306 118.41 111.86
Southern Copper Corporation (SCCO) 0.02 69698 -22.00% 26.13 28.06
Federal Realty Inv. Trust (FRT) 0.02 8229 -2.00% 146.07 138.45
National Health Investors (NHI) 0.02 31297 +2.00% 60.87 67.79
EQT Corporation (EQT) 0.02 34390 +77.00% 52.14 75.80
Eldorado Gold 0.02 537336 +35.00% 2.95 0.00
Towers Watson & Co (TW) 0.02 10939 -6.00% 128.44 127.85
Ball Corporation (BLL) 0.02 16567 -4.00% 72.73 69.72
Regency Centers Corporation (REG) 0.02 20728 -8.00% 68.12 63.99
Silver Wheaton 0.02 112115 +159.00% 12.38 0.00
Sensata Technologies Hldg Bv 0.02 40931 -7.00% 46.05 0.00
Camden Property Trust (CPT) 0.02 24568 -9.00% 76.77 74.92
NetSuite (N) 0.02 14828 84.64 91.16
Coca-cola Enterprises 0.02 34990 +6.00% 49.24 0.00
Hldgs 0.02 23909 +28.00% 57.30 0.00
Ss&c Technologies Holding 0.02 24662 +19.00% 68.28 0.00
Team Health Holdings 0.02 32697 -30.00% 43.89 0.00
Motorola Solutions (MSI) 0.02 24187 -18.00% 68.47 65.32
Newmont Mining Corp Cvt cv bnd 0.02 2.00M 0.98 0.00
Franco-Nevada Corporation (FNV) 0.02 41474 +60.00% 45.57 46.00
Pembina Pipeline 0.02 90804 +104.00% 21.71 0.00
Vermilion Energy (VET) 0.02 70024 +6.00% 27.08 42.34
B2gold 0.02 1.37M +135.00% 1.01 0.00
American Assets Trust Inc reit 0.02 31650 +87.00% 38.36 0.00
Rlj Lodging Trust 0.02 55888 +29.00% 21.63 0.00
Amc Networks Inc Cl A 0.02 24011 +1798.00% 74.67 0.00
Alkermes 0.02 19893 +82.00% 79.37 0.00
Agenus 0.02 433834 +4.00% 4.54 0.00
Hologic Inc cnv 0.02 1000000 1.34 0.00
Servicenow 0.02 20009 +21.00% 86.56 0.00
Epr Properties 0.02 29593 +4.00% 58.46 0.00
Blackberry 0.02 153136 +84.00% 9.24 0.00
Cnh Industrial N.v. 0.02 215906 -12.00% 6.84 0.00
Five Prime Therapeutics 0.02 44089 +5.00% 41.51 0.00
Keurig Green Mtn 0.02 15742 -12.00% 89.95 0.00
Jd 0.02 49035 NEW 32.26 0.00
Cyberark Software Ltd shs 0.02 36591 -18.00% 45.15 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.02 47972 +108.00% 37.25 0.00
Paramount Group Inc reit 0.02 81938 +19.00% 18.10 0.00
Bellicum Pharma 0.02 70454 +4.00% 20.27 0.00
Tegna Inc Com stock 0.02 63910 +13.00% 25.52 0.00
Nielsen Hldgs Plc Shs Eur stock 0.02 31195 -44.00% 46.61 0.00
Diamond Offshore Drilling (DO) 0.01 22200 -6.00% 21.08 26.52
Packaging Corporation of America (PKG) 0.01 8146 +23.00% 63.10 77.86
Hasbro (HAS) 0.01 15780 -2.00% 67.36 61.01
* America Movil Sab De Cv spon adr l shs 0.01 50000 14.06 0.00
CIT (CIT) 0.01 13815 -46.00% 39.67 44.41
Crown Holdings (CCK) 0.01 18447 -19.00% 50.69 50.20
Vale (VALE) 0.01 167267 +9.00% 3.28 6.09
Aercap Holdings Nv Ord Cmn 0.01 17736 NEW 42.06 0.00
Annaly Capital Management (NLY) 0.01 91517 -40.00% 9.38 10.36
Leucadia National (LUK) 0.01 31375 -9.00% 17.40 23.15
Signature Bank (SBNY) 0.01 4796 +726.00% 153.46 124.56
TD Ameritrade Holding (AMTD) 0.01 33702 +26.00% 34.72 37.51
Arthur J. Gallagher & Co. (AJG) 0.01 17482 -80.00% 40.96 45.96
AutoNation (AN) 0.01 7693 59.66 60.20
Cabot Oil & Gas Corporation (COG) 0.01 54027 -29.00% 17.69 27.30
Range Resources (RRC) 0.01 42614 -6.00% 24.62 47.15
ResMed (RMD) 0.01 15092 53.67 67.11
AES Corporation (AES) 0.01 68317 -74.00% 9.57 12.14
Lennar Corporation (LEN) 0.01 21420 -4.00% 48.93 48.23
Pulte (PHM) 0.01 57445 +12.00% 17.83 21.23
Bed Bath & Beyond (BBBY) 0.01 21427 -20.00% 48.26 74.05
FMC Technologies (FTI) 0.01 32321 -9.00% 29.02 37.08
J.B. Hunt Transport Services (JBHT) 0.01 7921 -22.00% 73.35 85.39
Mattel (MAT) 0.01 39158 -8.00% 27.17 24.73
Polaris Industries (PII) 0.01 5015 -47.00% 85.94 148.18
Ryder System (R) 0.01 12518 +126.00% 56.80 92.14
Teradata Corporation (TDC) 0.01 17130 26.44 42.00
Trimble Navigation (TRMB) 0.01 31547 21.46 25.75
Willis Group Holdings 0.01 13691 -35.00% 48.57 0.00
Brown-Forman Corporation (BF.B) 0.01 10102 99.29 0.00
Harley-Davidson (HOG) 0.01 22138 +13.00% 45.40 62.41
Tiffany & Co. (TIF) 0.01 14006 -15.00% 76.32 83.92
BE Aerospace (BEAV) 0.01 11130 +28.00% 42.41 61.12
Hanesbrands (HBI) 0.01 34692 +11.00% 29.43 32.16
DaVita (DVA) 0.01 16177 -29.00% 69.73 78.60
Cooper Companies (COO) 0.01 3951 134.14 182.47
Waddell & Reed Financial (WDR) 0.01 16840 +25.00% 28.68 48.34
United Rentals (URI) 0.01 11105 +33.00% 72.58 88.12
LifePoint Hospitals (LPNT) 0.01 6339 +1025.00% 73.36 72.25
WellCare Health Plans (WCG) 0.01 5433 +37.00% 78.23 88.95
Goodyear Tire & Rubber Company (GT) 0.01 23029 -14.00% 32.65 25.04
Arrow Electronics (ARW) 0.01 8982 -38.00% 54.22 60.53
Williams-Sonoma (WSM) 0.01 13513 +67.00% 58.39 80.32
Gartner (IT) 0.01 9355 +61.00% 90.65 80.12
Fluor Corporation (FLR) 0.01 15316 -16.00% 47.21 57.12
Parker-Hannifin Corporation (PH) 0.01 12188 -4.00% 96.98 116.44
Gap (GPS) 0.01 20045 -39.00% 24.69 41.01
Alleghany Corporation (Y) 0.01 1898 -17.00% 477.87 460.40
Torchmark Corporation (TMK) 0.01 14899 -17.00% 57.19 53.48
Patterson Companies (PDCO) 0.01 20933 45.19 48.45
Harman International Industries Inc./DE/ (HAR) 0.01 7845 +14.00% 94.20 131.40
Forest City Enterprises (FCE.A) 0.01 52204 +14.00% 21.93 0.00
Manpower (MAN) 0.01 8127 -61.00% 84.29 82.17
Tupperware Brands Corporation (TUP) 0.01 13211 +28.00% 55.64 66.12
Toll Brothers (TOL) 0.01 19873 -72.00% 33.31 37.37
Live Nation Entertainment (LYV) 0.01 31613 +21.00% 24.58 25.19
Discovery Communications (DISCA) 0.01 14983 +8.00% 26.70 32.39
New York Community Ban (NYB) 0.01 47128 -22.00% 16.32 0.00
Axis Capital Holdings 0.01 9809 -7.00% 56.17 0.00
Fastenal Company (FAST) 0.01 24238 -24.00% 40.80 40.46
Robert Half International (RHI) 0.01 16136 -6.00% 47.16 59.74
Varian Medical Systems (VAR) 0.01 8427 -51.00% 80.81 93.09
Southwestern Energy Company (SWN) 0.01 84362 +35.00% 7.11 21.94
Marathon Oil Corporation (MRO) 0.01 81370 -25.00% 12.58 26.02
Wynn Resorts (WYNN) 0.01 6678 -11.00% 69.18 128.14
Hertz Global Holdings (HTZ) 0.01 41479 14.22 21.85
W.R. Grace & Co. (GRA) 0.01 4407 -12.00% 99.61 96.83
Rite Aid Corporation (RAD) 0.01 135164 +7.00% 7.84 7.34
Cablevision Systems Corporation (CVC) 0.01 20366 -15.00% 31.92 17.81
Quanta Services (PWR) 0.01 49453 -51.00% 20.24 28.12
Graphic Packaging Holding Company (GPK) 0.01 41707 +7.00% 12.83 14.30
Health Net (HNT) 0.01 15848 +21.00% 68.46 56.50
Jones Lang LaSalle Incorporated (JLL) 0.01 3241 159.83 155.46
Alaska Air (ALK) 0.01 11755 +12.00% 80.48 64.08
PolyOne Corporation (POL) 0.01 15772 +26.00% 31.77 38.59
Actuant Corporation (ATU) 0.01 17997 +3.00% 23.95 24.35
CPFL Energia S.A. (CPL) 0.01 64963 -45.00% 7.42 11.14
Douglas Emmett (DEI) 0.01 30791 +12.00% 31.18 27.61
Quest Diagnostics Incorporated (DGX) 0.01 12080 -16.00% 71.11 70.85
Guess? (GES) 0.01 34530 +15.00% 18.88 17.07
Group 1 Automotive (GPI) 0.01 8444 +25.00% 75.68 77.31
L-3 Communications Holdings (LLL) 0.01 6734 -56.00% 119.54 125.86
Alliant Energy Corporation (LNT) 0.01 10694 -22.00% 62.46 60.35
Oge Energy 0.01 17867 -20.00% 26.31 0.00
Pepco Holdings (POM) 0.01 30424 -23.00% 26.00 26.90
Post Properties (PPS) 0.01 17425 +6.00% 59.17 55.21
Raymond James Financial (RJF) 0.01 12370 57.96 57.98
SCANA Corporation (SCG) 0.01 11643 -8.00% 60.47 52.58
Sovran Self Storage (SSS) 0.01 6607 +12.00% 107.31 88.95
Trinity Industries (TRN) 0.01 34310 +14.00% 24.02 30.84
USANA Health Sciences (USNA) 0.01 6904 +14.00% 127.75 97.56
Ashland (ASH) 0.01 9065 -11.00% 102.70 123.50
Cree (CREE) 0.01 31775 +2.00% 26.66 38.59
Randgold Resources (GOLD) 0.01 15834 -8.00% 61.96 66.67
Cheniere Energy (LNG) 0.01 21734 -11.00% 37.27 75.38
Lululemon Athletica 0.01 16305 +15.00% 52.50 0.00
Medivation (MDVN) 0.01 20395 +10.00% 48.35 127.95
MGM Resorts International. (MGM) 0.01 37594 -10.00% 22.72 19.77
OmniVision Technologies (OVTI) 0.01 26684 +18.00% 29.01 26.52
PAN AMERICAN SILVER CORP CAN 0.01 71896 +519.00% 6.48 0.00
VASCO Data Security International (VDSI) 0.01 68362 +2.00% 16.73 21.85
Brookdale Senior Living (BKD) 0.01 22936 +7.00% 18.44 37.56
Jack Henry & Associates (JKHY) 0.01 13453 +23.00% 78.05 65.91
Kansas City Southern (KSU) 0.01 14415 74.64 113.81
Tanger Factory Outlet Centers (SKT) 0.01 34995 +5.00% 32.69 34.92
Scotts Miracle-Gro Company (SMG) 0.01 6483 +27.00% 64.48 68.34
TransDigm Group Incorporated (TDG) 0.01 4414 -13.00% 228.36 214.68
Watts Water Technologies (WTS) 0.01 15525 +581.00% 49.66 52.83
AMETEK (AME) 0.01 20888 -10.00% 53.57 51.35
Senior Housing Properties Trust (SNH) 0.01 30848 +25.00% 14.85 21.25
Superior Energy Services (SPN) 0.01 35027 +26.00% 13.48 20.72
Trina Solar (TSL) 0.01 89903 11.02 11.28
Alnylam Pharmaceuticals (ALNY) 0.01 8308 +30.00% 94.13 111.05
Iamgold 0.01 694300 +597.00% 1.42 0.00
Mednax (MD) 0.01 7157 +512.00% 71.68 70.95
New Gold Inc Cda 0.01 460650 +106.00% 2.32 0.00
Teck Resources Ltd cl b 0.01 280356 +83.00% 3.85 0.00
Scripps Networks Interactive (SNI) 0.01 13038 -42.00% 55.22 71.97
Brandywine Realty Trust (BDN) 0.01 83363 +7.00% 13.66 14.84
Cae 0.01 66362 +112.00% 11.05 0.00
Liberty Property Trust (LRY) 0.01 18989 +3.00% 31.07 0.00
ONEOK (OKE) 0.01 24291 -32.00% 24.66 46.35
Consumer Staples Select Sect. SPDR (XLP) 0.01 13905 50.49 48.00
Signet Jewelers 0.01 9068 123.73 0.00
Weingarten Realty Investors (WRI) 0.01 33834 +10.00% 34.58 34.62
American Capital Agency (AGNC) 0.01 35748 -8.00% 17.34 20.97
Ballard Pwr Sys 0.01 258728 NEW 1.55 0.00
Utilities SPDR (XLU) 0.01 14695 43.28 43.18
Garmin 0.01 14024 -17.00% 37.29 0.00
Express (EXPR) 0.01 39451 +43.00% 17.29 15.47
Acadia Realty Trust (AKR) 0.01 19231 +9.00% 33.18 33.16
Retail Opportunity Investments (ROIC) 0.01 34772 +55.00% 17.89 17.05
Verint Systems (VRNT) 0.01 19533 -16.00% 40.55 57.84
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.01 17000 NEW 30.24 47.80
Mag Silver 0.01 57508 +279.00% 7.03 0.00
Hudson Pacific Properties (HPP) 0.01 18510 +11.00% 28.15 30.76
Ecopetrol S.A. (EC) 0.01 164442 -9.00% 7.01 13.84
Pebblebrook Hotel Trust (PEB) 0.01 20712 +12.00% 28.00 45.76
China Lodging (HTHT) 0.01 15906 31.25 18.00
FleetCor Technologies (FLT) 0.01 6962 +12.00% 142.92 149.57
First Republic Bank/san F 0.01 12763 +15.00% 66.05 0.00
Vectren Corporation (VVC) 0.01 21551 +19.00% 42.41 42.70
First Majestic Silver 0.01 130870 +563.00% 3.25 0.00
Youku (YOKU) 0.01 26543 NEW 26.90 16.00
Lake Shore Gold (LSG) 0.01 624000 +89.00% 0.81 0.69
Fortuna Silver Mines 0.01 185078 +506.00% 2.24 0.00
Primero Mining Corporation 0.01 221382 +100.00% 2.24 0.00
Tahoe Resources 0.01 70092 +84.00% 8.62 0.00
Qihoo 360 Technologies Co Lt 0.01 10971 NEW 72.83 0.00
Stag Industrial 0.01 28261 +6.00% 18.44 0.00
Pvh Corporation 0.01 8625 -15.00% 73.62 0.00
Ralph Lauren 0.01 6362 -38.00% 111.44 0.00
Ddr Corp stock 0.01 66658 +54.00% 16.85 0.00
Cubesmart 0.01 23408 +22.00% 30.63 0.00
Fortune Brands 0.01 16571 -30.00% 55.52 0.00
Aegion 0.01 23918 -5.00% 19.32 0.00
Tripadvisor 0.01 13677 +11.00% 85.25 0.00
Michael Kors Holdings Ltd shs 0.01 22108 -23.00% 40.08 0.00
Avg Technologies shs 0.01 47973 -47.00% 20.05 0.00
Vantiv Inc Cl A 0.01 19646 +27.00% 47.44 0.00
Epam Systems 0.01 6549 +11.00% 78.64 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 60976 NEW 15.27 0.00
Interface 0.01 28799 +4185.00% 19.13 0.00
Turquoisehillres 0.01 287944 +138.00% 2.53 0.00
Lan Airlines Sa- Adr stock 0.01 162232 -19.00% 5.39 0.00
Qualys 0.01 31411 -18.00% 33.08 0.00
Israel Chemicals 0.01 97931 -8.00% 4.06 0.00
Asanko Gold 0.01 464288 +162.00% 1.46 0.00
Norwegian Cruise Line Hldgs shs 0.01 14039 -35.00% 58.62 0.00
Quintiles Transnatio Hldgs I 0.01 11336 +50.00% 68.63 0.00
Mallinckrodt Pub 0.01 10293 -9.00% 74.61 0.00
Sprint 0.01 248972 -15.00% 3.62 0.00
Fox News 0.01 35904 +11.00% 27.24 0.00
Cdw 0.01 13634 +672.00% 42.03 0.00
Tableau Software Inc Cl A 0.01 12195 +190.00% 94.22 0.00
Foundation Medicine 0.01 39624 +3.00% 21.05 0.00
Envision Healthcare Hlds 0.01 15355 +22.00% 25.99 0.00
Sirius Xm Holdings 0.01 222168 -12.00% 4.07 0.00
Allegion Plc equity 0.01 8649 +18.00% 65.90 0.00
American Airls 0.01 16998 42.36 0.00
58 Com Inc spon adr rep a 0.01 8872 NEW 65.94 0.00
Barracuda Networks 0.01 39766 -19.00% 18.68 0.00
Aramark Hldgs 0.01 21588 -6.00% 32.24 0.00
Navient Corporation equity 0.01 66616 +2.00% 11.45 0.00
Ally Financial 0.01 47548 -5.00% 18.63 0.00
Ims Health Holdings 0.01 17302 NEW 25.49 0.00
Zoe's Kitchen 0.01 22020 -45.00% 27.97 0.00
Fnf 0.01 22396 -78.00% 34.65 0.00
Liberty Media Corp Del Com Ser C 0.01 14736 38.07 0.00
Macquarie Infrastructure conv 0.01 1000000 1.12 0.00
Mobileye N.v. 0.01 13334 NEW 42.30 0.00
Cdk Global Inc equities 0.01 11756 +24.00% 47.47 0.00
Cellular Biomedicine Group I 0.01 26281 +4.00% 21.50 0.00
Qorvo 0.01 14436 +25.00% 50.91 0.00
Energizer Holdings 0.01 15366 +1596.00% 34.04 0.00
Edgewell Pers Care 0.01 5821 -12.00% 78.34 0.00
Columbia Pipeline 0.01 32007 -29.00% 20.00 0.00
Celyad Sa 0.01 10674 +4.00% 54.43 0.00
Hsbc Hldgs Plc sdcv 5.625%12/2 0.01 1000000 -69.00% 1.00 0.00
Care Cap Properties 0.01 22261 +4.00% 30.59 0.00
Ionis Pharmaceuticals 0.01 13816 NEW 61.96 0.00
Altisource Portfolio Solns S reg shs 0.00 509 NEW 27.50 0.00
Compass Minerals International (CMP) 0.00 735 +62.00% 74.83 92.05
Covanta Holding Corporation (CVA) 0.00 11320 +16.00% 15.46 20.95
Keryx Biopharmaceuticals (KERX) 0.00 3285 +168.00% 5.18 12.79
PHH Corporation (PHH) 0.00 1188 +119.00% 15.99 23.22
Stewart Information Services Corporation (STC) 0.00 536 +92.00% 37.31 36.98
Melco Crown Entertainment (MPEL) 0.00 16191 NEW 16.80 21.14
SK Tele (SKM) 0.00 7432 +415.00% 20.18 26.19
Petroleo Brasileiro SA (PBR) 0.00 30000 +200.00% 4.30 5.36
Compania de Minas Buenaventura SA (BVN) 0.00 82700 -24.00% 4.28 10.28
NRG Energy (NRG) 0.00 30618 -78.00% 11.76 23.45
Federal-Mogul Corporation (FDML) 0.00 956 7.32 12.72
Portland General Electric Company (POR) 0.00 2224 +130.00% 36.42 34.78
Boyd Gaming Corporation (BYD) 0.00 1854 +93.00% 19.96 14.25
Joy Global (JOYG) 0.00 2073 +45.00% 12.54 0.00
Denny's Corporation (DENN) 0.00 2095 +104.00% 10.02 11.24
iStar Financial (SFI) 0.00 2269 +121.00% 11.90 0.00
Seacor Holdings (CKH) 0.00 391 +104.00% 53.71 69.15
EMCOR (EME) 0.00 1445 +74.00% 47.75 44.03
Broadridge Financial Solutions (BR) 0.00 3085 +118.00% 53.81 51.66
Genworth Financial (GNW) 0.00 11287 +114.00% 3.72 7.13
MB Financial (MBFI) 0.00 1678 +62.00% 32.18 30.16
PennyMac Mortgage Investment Trust (PMT) 0.00 1720 +165.00% 15.12 20.65
Starwood Property Trust (STWD) 0.00 6768 +148.00% 20.54 23.57
First Financial Ban (FFBC) 0.00 1485 +153.00% 18.18 17.01
Reinsurance Group of America (RGA) 0.00 1801 +119.00% 85.51 90.47
Two Harbors Investment (TWO) 0.00 7714 +78.00% 8.04 10.30
RLI (RLI) 0.00 873 +104.00% 61.86 48.75
CVB Financial (CVBF) 0.00 3497 +227.00% 16.87 15.54
FTI Consulting (FCN) 0.00 1524 -89.00% 34.78 36.17
MGIC Investment (MTG) 0.00 10346 +123.00% 8.80 9.39
Interactive Brokers (IBKR) 0.00 1850 +228.00% 43.78 33.01
Safety Insurance (SAFT) 0.00 487 55.44 58.05
DST Systems (DST) 0.00 717 +91.00% 114.37 105.19
SLM Corporation (SLM) 0.00 13267 +145.00% 6.56 9.06
IAC/InterActive (IACI) 0.00 2097 +125.00% 60.09 68.07
Dick's Sporting Goods (DKS) 0.00 6677 -26.00% 35.35 56.47
Crocs (CROX) 0.00 1975 +126.00% 10.13 11.25
Seattle Genetics (SGEN) 0.00 3023 +135.00% 44.99 36.91
AMAG Pharmaceuticals (AMAG) 0.00 822 +81.00% 30.41 52.58
Orexigen Therapeutics (OREX) 0.00 2111 1.89 7.14
XenoPort (XNPT) 0.00 1585 NEW 5.68 7.11
HSN (HSNI) 0.00 736 +132.00% 50.27 66.23
Interval Leisure (IILG) 0.00 1119 +148.00% 15.19 26.45
Clean Harbors (CLH) 0.00 1118 +54.00% 42.04 54.84
Great Plains Energy Incorporated (GXP) 0.00 4153 +137.00% 27.21 25.78
KB Home (KBH) 0.00 9901 -11.00% 12.32 13.29
Scholastic Corporation (SCHL) 0.00 557 +140.00% 37.70 35.62
Career Education (CECO) 0.00 2679 NEW 3.73 5.50
Acxiom Corporation (ACXM) 0.00 1671 +81.00% 20.95 18.94
American Eagle Outfitters (AEO) 0.00 5851 +138.00% 15.55 16.91
Avon Products (AVP) 0.00 16379 +178.00% 4.03 8.09
Bank of Hawaii Corporation (BOH) 0.00 923 +102.00% 62.84 60.48
Blackbaud (BLKB) 0.00 1097 +65.00% 65.63 44.22
Brown & Brown (BRO) 0.00 3453 +125.00% 32.15 31.80
Carter's (CRI) 0.00 1435 +134.00% 89.20 88.77
Continental Resources (CLR) 0.00 6130 -24.00% 23.00 43.64
Copart (CPRT) 0.00 3177 +115.00% 38.09 36.58
Cracker Barrel Old Country Store (CBRL) 0.00 423 +67.00% 127.66 150.50
Cullen/Frost Bankers (CFR) 0.00 1536 +115.00% 59.90 68.36
Curtiss-Wright (CW) 0.00 1002 +67.00% 68.86 71.17
Federated Investors (FII) 0.00 10265 +15.00% 28.64 33.52
Greif (GEF) 0.00 621 +111.00% 30.60 36.08
Harsco Corporation (HSC) 0.00 21374 +5.00% 7.86 15.76
Hawaiian Electric Industries (HE) 0.00 3149 +157.00% 28.90 31.91
Heartland Express (HTLD) 0.00 1150 +109.00% 17.39 24.25
Hillenbrand (HI) 0.00 1438 +123.00% 29.90 30.01
IDEXX Laboratories (IDXX) 0.00 2399 +112.00% 72.95 149.73
J.C. Penney Company (JCP) 0.00 6359 +44.00% 6.60 7.26
Lincoln Electric Holdings (LECO) 0.00 1956 +130.00% 51.64 65.00
Lumber Liquidators Holdings (LL) 0.00 1793 +400.00% 17.29 32.88
Mercury General Corporation (MCY) 0.00 683 +43.00% 46.85 54.21
Pitney Bowes (PBI) 0.00 5552 +120.00% 20.71 22.29
Power Integrations (POWI) 0.00 660 +112.00% 48.48 55.78
R.R. Donnelley & Sons Company (RRD) 0.00 6306 +126.00% 14.75 19.42
RPM International (RPM) 0.00 3613 +130.00% 44.01 47.86
Ritchie Bros. Auctioneers In 0.00 4922 +243.00% 24.18 0.00
Rollins (ROL) 0.00 2156 +58.00% 25.97 22.17
Solera Holdings (SLH) 0.00 1936 +106.00% 54.75 50.88
Sonoco Products Company (SON) 0.00 2792 +148.00% 40.83 44.25
Steelcase (SCS) 0.00 3418 +298.00% 14.92 17.89
Valspar Corporation (VAL) 0.00 2033 +108.00% 83.13 85.35
Uti Worldwide 0.00 2750 +125.00% 6.91 0.00
Ultra Petroleum (UPL) 0.00 7634 +378.00% 2.49 14.85
Waste Connections (WCN) 0.00 3191 +141.00% 56.41 47.19
Watsco, Incorporated (WSO) 0.00 557 +76.00% 116.70 117.82
Zebra Technologies (ZBRA) 0.00 1498 +137.00% 69.43 87.03
Buckle (BKE) 0.00 702 +153.00% 31.34 48.55
Redwood Trust (RWT) 0.00 1719 +118.00% 13.38 18.25
SUPERVALU (SVU) 0.00 4424 +106.00% 6.78 10.71
Franklin Electric (FELE) 0.00 882 +101.00% 27.21 36.04
Granite Construction (GVA) 0.00 941 +119.00% 42.51 31.79
KBR (KBR) 0.00 4697 +118.00% 16.82 14.89
Nu Skin Enterprises (NUS) 0.00 1275 +116.00% 37.65 54.92
Schnitzer Steel Industries (SCHN) 0.00 699 14.31 15.89
Sensient Technologies Corporation (SXT) 0.00 1048 +65.00% 62.98 63.87
Simpson Manufacturing (SSD) 0.00 901 +95.00% 34.41 35.70
Jack in the Box (JACK) 0.00 853 +71.00% 76.20 95.10
Briggs & Stratton Corporation (BGG) 0.00 1157 +110.00% 17.29 19.47
CACI International (CACI) 0.00 504 +129.00% 93.25 85.86
Gold Fields (GFI) 0.00 56800 -30.00% 2.76 3.73
Timken Company (TKR) 0.00 1528 +42.00% 28.80 42.21
Albany International (AIN) 0.00 626 +85.00% 36.74 37.54
Avista Corporation (AVA) 0.00 1420 +122.00% 35.21 32.60
Cabot Corporation (CBT) 0.00 2011 +104.00% 40.78 43.85
Charles River Laboratories (CRL) 0.00 1401 +119.00% 80.66 78.58
Commercial Metals Company (CMC) 0.00 2690 +39.00% 13.75 14.51
TETRA Technologies (TTI) 0.00 1744 7.45 5.30
Affymetrix (AFFX) 0.00 2278 +99.00% 10.10 12.24
Mid-America Apartment (MAA) 0.00 3762 +104.00% 90.91 71.99
ABM Industries (ABM) 0.00 1239 +42.00% 28.25 29.12
Entegris (ENTG) 0.00 4260 +246.00% 13.38 13.13
Winnebago Industries (WGO) 0.00 1640 +360.00% 20.12 22.90
ACI Worldwide (ACIW) 0.00 2827 +69.00% 21.22 20.07
Bemis Company (BMS) 0.00 2686 -70.00% 44.68 47.06
Blount International (BLT) 0.00 2644 NEW 9.83 14.24
CSG Systems International (CSGS) 0.00 707 +84.00% 35.36 29.36
Helen Of Troy 0.00 807 +216.00% 94.18 0.00
Regis Corporation (RGS) 0.00 1228 +98.00% 13.84 15.26
Rent-A-Center (RCII) 0.00 1168 +116.00% 14.55 26.85
Universal Corporation (UVV) 0.00 514 +140.00% 56.42 45.24
TECO Energy (TE) 0.00 6032 +120.00% 26.69 18.71
Tuesday Morning Corporation (TUES) 0.00 675 5.93 17.02
Cato Corporation (CATO) 0.00 665 +130.00% 36.09 41.12
Healthcare Realty Trust Incorporated (HR) 0.00 5602 +159.00% 28.38 26.23
Ruby Tuesday (RT) 0.00 3113 NEW 5.46 6.21
Tidewater (TDW) 0.00 1558 +186.00% 7.06 23.70
Vishay Intertechnology (VSH) 0.00 2866 +115.00% 12.21 13.59
Intersil Corporation (ISIL) 0.00 2688 +93.00% 12.65 14.75
Manitowoc Company (MTW) 0.00 6218 +83.00% 15.28 19.75
AVX Corporation (AVX) 0.00 3216 +315.00% 12.13 14.48
Coherent (COHR) 0.00 560 +116.00% 64.29 63.89
Fresh Del Monte Produce 0.00 728 +121.00% 38.46 0.00
Invacare Corporation (IVC) 0.00 422 16.59 18.87
BancorpSouth (BXS) 0.00 1886 +137.00% 23.86 22.36
Celestica 0.00 5570 +262.00% 10.95 0.00
Cott 0.00 5248 +332.00% 11.05 0.00
Plantronics (PLT) 0.00 914 +125.00% 47.05 54.22
Taro Pharmaceutical Industries 0.00 425 NEW 155.29 0.00
Weight Watchers International (WTW) 0.00 1049 NEW 22.88 9.90
Barnes (B) 0.00 1085 +38.00% 35.02 38.70
La-Z-Boy Incorporated (LZB) 0.00 1100 +110.00% 24.55 25.42
MDU Resources (MDU) 0.00 5404 -77.00% 18.32 20.52
Tetra Tech (TTEK) 0.00 2238 +238.00% 25.92 24.49
Ethan Allen Interiors (ETH) 0.00 672 +127.00% 28.27 26.57
Matthews International Corporation (MATW) 0.00 806 +146.00% 53.35 47.02
Office Depot (ODP) 0.00 15321 +142.00% 5.61 9.28
Pier 1 Imports (PIR) 0.00 2461 +161.00% 5.28 12.41
Herman Miller (MLHR) 0.00 1456 -86.00% 28.85 27.53
DeVry (DV) 0.00 2173 +256.00% 25.31 35.10
Electronics For Imaging (EFII) 0.00 1046 +123.00% 46.85 39.56
Haemonetics Corporation (HAE) 0.00 1174 +129.00% 32.37 43.56
PAREXEL International Corporation (PRXL) 0.00 1593 +127.00% 68.42 65.50
Cabela's Incorporated (CAB) 0.00 1161 +47.00% 46.51 56.20
Cadence Design Systems (CDNS) 0.00 7859 +121.00% 20.87 17.85
Crane (CR) 0.00 993 +53.00% 48.34 63.91
Men's Wearhouse (MW) 0.00 1089 +83.00% 14.69 48.01
Newfield Exploration (NFX) 0.00 4410 +121.00% 32.65 31.37
ADTRAN (ADTN) 0.00 1349 +101.00% 17.05 20.16
Sonic Corporation (SONC) 0.00 1130 +105.00% 32.74 31.95
Mercury Computer Systems (MRCY) 0.00 778 17.99 15.64
United States Cellular Corporation (USM) 0.00 259 NEW 42.47 35.27
AngloGold Ashanti (AU) 0.00 31600 7.09 8.98
Forward Air Corporation (FWRD) 0.00 694 +118.00% 43.23 53.02
Ultratech (UTEK) 0.00 453 19.87 17.37
Casey's General Stores (CASY) 0.00 1062 +123.00% 120.53 86.89
Photronics (PLAB) 0.00 2605 +211.00% 12.28 8.25
PerkinElmer (PKI) 0.00 3112 +151.00% 53.66 46.52
Progress Software Corporation (PRGS) 0.00 994 +92.00% 24.14 26.32
Integrated Device Technology (IDTI) 0.00 4153 +102.00% 26.25 19.98
NiSource (NI) 0.00 8112 +125.00% 19.48 41.22
American Financial (AFG) 0.00 1904 +157.00% 71.95 62.49
Horace Mann Educators Corporation (HMN) 0.00 1701 +255.00% 32.92 32.77
Federal Signal Corporation (FSS) 0.00 1466 +76.00% 15.69 14.75
Callaway Golf Company (ELY) 0.00 2300 +89.00% 9.57 8.55
MSC Industrial Direct (MSM) 0.00 1072 +71.00% 55.97 71.20
Olin Corporation (OLN) 0.00 4939 +587.00% 17.21 29.13
AGCO Corporation (AGCO) 0.00 7542 -66.00% 45.35 47.82
Convergys Corporation (CVG) 0.00 3186 +112.00% 24.80 21.27
Lancaster Colony (LANC) 0.00 437 +38.00% 114.42 87.41
STAAR Surgical Company (STAA) 0.00 1265 NEW 7.11 7.13
Wolverine World Wide (WWW) 0.00 3696 +158.00% 16.77 29.85
Shoe Carnival (SCVL) 0.00 459 23.97 24.51
Sotheby's (BID) 0.00 1298 +129.00% 25.42 40.57
Universal Electronics (UEIC) 0.00 443 +106.00% 51.92 55.63
Mentor Graphics Corporation (MENT) 0.00 2191 +58.00% 18.26 23.14
Computer Sciences Corporation (CSC) 0.00 3801 -94.00% 32.62 67.18
Domtar 0.00 1320 +52.00% 37.12 0.00
NCR Corporation (NCR) 0.00 3692 +75.00% 24.38 28.62
John Wiley & Sons (JW.A) 0.00 1068 +57.00% 44.94 0.00
Apollo (APOL) 0.00 2423 +131.00% 7.84 26.16
First Midwest Ban (FMBI) 0.00 3119 +286.00% 18.28 17.16
Shinhan Financial (SHG) 0.00 5761 NEW 33.67 36.82
Echostar Corporation (SATS) 0.00 1058 +142.00% 38.75 50.33
KT Corporation (KT) 0.00 7803 NEW 11.92 13.01
VCA Antech (WOOF) 0.00 2297 +131.00% 54.85 52.20
MBIA (MBI) 0.00 3338 +86.00% 6.59 9.06
Dillard's (DDS) 0.00 508 +51.00% 64.96 130.44
Lexmark International (LXK) 0.00 1302 +36.00% 32.26 38.67
Murphy Oil Corporation (MUR) 0.00 11697 -28.00% 22.48 46.97
Pool Corporation (POOL) 0.00 1263 +114.00% 80.76 67.65
Washington Real Estate Investment Trust (WRE) 0.00 3349 +119.00% 27.17 26.64
First Industrial Realty Trust (FR) 0.00 4900 +100.00% 22.04 20.16
Cohen & Steers (CNS) 0.00 633 +127.00% 30.02 40.39
Valley National Ban (VLY) 0.00 4879 +74.00% 9.84 9.40
International Speedway Corporation (ISCA) 0.00 717 +173.00% 33.47 30.38
Abercrombie & Fitch (ANF) 0.00 1538 +98.00% 27.31 21.19
Ban (TBBK) 0.00 1337 6.73 8.97
Prestige Brands Holdings (PBH) 0.00 1198 +125.00% 51.75 38.46
USG Corporation (USG) 0.00 7628 -69.00% 24.25 27.52
National Beverage (FIZZ) 0.00 284 NEW 45.77 21.47
Tootsie Roll Industries (TR) 0.00 583 +129.00% 30.87 32.06
Hospitality Properties Trust (HPT) 0.00 7633 +105.00% 26.20 30.62
Sturm, Ruger & Company (RGR) 0.00 414 +107.00% 60.39 52.21
Deluxe Corporation (DLX) 0.00 1129 +69.00% 54.92 63.87
Enstar Group Limited shs 0.00 293 NEW 150.17 0.00
Franklin Street Properties (FSP) 0.00 4427 +78.00% 10.39 12.25
Greenlight Capital Re Ltd cl a 0.00 926 +114.00% 18.36 0.00
MSCI (MSCI) 0.00 2677 +48.00% 72.10 55.39
Penn National Gaming (PENN) 0.00 1605 +91.00% 16.20 15.99
American Woodmark Corporation (AMWD) 0.00 320 +91.00% 81.25 51.90
Encore Capital (ECPG) 0.00 580 +114.00% 29.31 39.94
HFF (HF) 0.00 829 +123.00% 31.36 34.34
Isle of Capri Casinos (ISLE) 0.00 544 14.71 13.25
Pinnacle Entertainment (PNK) 0.00 1323 +137.00% 30.99 33.38
Hilltop Holdings (HTH) 0.00 1576 +107.00% 19.04 19.40
Knight Transportation (KNX) 0.00 2280 +290.00% 24.12 32.56
WESCO International (WCC) 0.00 940 +52.00% 43.62 67.58
ProAssurance Corporation (PRA) 0.00 1220 +62.00% 48.36 44.85
Service Corporation International (SCI) 0.00 5499 +127.00% 26.00 25.12
Krispy Kreme Doughnuts (KKD) 0.00 1473 +108.00% 14.94 20.38
Balchem Corporation (BCPC) 0.00 744 +123.00% 60.48 55.89
Scientific Games (SGMS) 0.00 768 9.11 13.79
II-VI (IIVI) 0.00 1154 +105.00% 18.20 17.53
Churchill Downs (CHDN) 0.00 321 +143.00% 140.19 109.40
Ascent Media Corporation (ASCMA) 0.00 236 16.95 42.18
Eagle Materials (EXP) 0.00 1533 +142.00% 60.67 81.98
FLIR Systems (FLIR) 0.00 12766 -76.00% 28.04 31.23
Grand Canyon Education (LOPE) 0.00 1499 +233.00% 40.03 44.23
Strayer Education (STRA) 0.00 167 59.88 59.36
Beacon Roofing Supply (BECN) 0.00 1296 +139.00% 40.90 27.51
TrueBlue (TBI) 0.00 911 +105.00% 25.25 22.67
Janus Capital (JNS) 0.00 5069 +245.00% 14.01 15.98
Papa John's Int'l (PZZA) 0.00 712 +148.00% 56.18 60.42
St. Joe Company (JOE) 0.00 1346 +68.00% 18.57 16.83
Westar Energy (WR) 0.00 3341 +144.00% 42.50 36.94
Astoria Financial Corporation (AF) 0.00 1941 +100.00% 15.97 12.60
CoStar (CSGP) 0.00 860 +122.00% 206.98 190.13
Big Lots (BIG) 0.00 1161 +48.00% 38.76 50.09
Cousins Properties (CUZ) 0.00 9687 +94.00% 9.39 10.11
Dynex Capital (DX) 0.00 2116 6.14 8.12
Empire District Electric Company (EDE) 0.00 1632 +173.00% 28.19 23.87
East West Ban (EWBC) 0.00 3767 -59.00% 41.68 40.15
Mueller Industries (MLI) 0.00 1282 +50.00% 27.30 33.97
GATX Corporation (GMT) 0.00 957 +160.00% 42.84 56.17
Ituran Location And Control shs 0.00 5393 18.73 0.00
Theravance (THRX) 0.00 2126 +127.00% 10.35 20.25
ViaSat (VSAT) 0.00 1422 +120.00% 61.18 63.02
PDL BioPharma (PDLI) 0.00 4522 +157.00% 3.54 7.02
OMNOVA Solutions (OMN) 0.00 2269 NEW 6.17 7.59
NewMarket Corporation (NEU) 0.00 242 +90.00% 380.17 459.84
Old Republic International Corporation (ORI) 0.00 6806 +114.00% 18.66 14.60
Patterson-UTI Energy (PTEN) 0.00 15013 +21.00% 15.05 17.00
Aptar (ATR) 0.00 1727 +134.00% 72.38 63.62
Chesapeake Energy Corporation (CHK) 0.00 62995 -9.00% 4.49 14.13
Credit Acceptance (CACC) 0.00 175 +161.00% 211.43 189.40
Drew Industries (DW) 0.00 503 +126.00% 61.63 59.24
Highwoods Properties (HIW) 0.00 4199 +79.00% 43.58 43.24
Primerica (PRI) 0.00 1650 +202.00% 47.27 51.13
TCF Financial Corporation (TCB) 0.00 3548 +64.00% 14.09 15.56
Thor Industries (THO) 0.00 1048 +62.00% 56.30 60.64
Ultimate Software (ULTI) 0.00 733 +123.00% 195.09 162.96
Kaiser Aluminum (KALU) 0.00 757 +353.00% 83.22 75.34
Enbridge Energy Management (EEQ) 0.00 1226 +101.00% 22.02 35.50
InnerWorkings (INWK) 0.00 1520 7.24 6.26
MercadoLibre (MELI) 0.00 952 +116.00% 114.50 124.22
Penske Automotive (PAG) 0.00 973 +47.00% 42.14 48.36
Aaron's (AAN.A) 0.00 1410 +50.00% 22.70 0.00
Sears Holdings Corporation (SHLD) 0.00 771 +126.00% 20.75 37.14
Kennametal (KMT) 0.00 1700 +39.00% 19.41 32.91
Monster Worldwide (MWW) 0.00 1640 5.49 6.47
Resources Connection (RECN) 0.00 2163 +232.00% 16.18 17.00
Arctic Cat (ACAT) 0.00 448 15.62 37.55
Bank of the Ozarks (OZRK) 0.00 2236 +125.00% 49.64 36.25
Nelnet (NNI) 0.00 572 +163.00% 33.22 45.77
Umpqua Holdings Corporation (UMPQ) 0.00 6413 +129.00% 15.91 16.43
Meredith Corporation (MDP) 0.00 961 +160.00% 43.70 52.66
NVR (NVR) 0.00 232 +7.00% 1642.24 1330.70
Whiting Petroleum Corporation (WLL) 0.00 30279 +54.00% 9.45 37.80
Domino's Pizza (DPZ) 0.00 1520 +153.00% 111.18 98.89
Carlisle Companies (CSL) 0.00 1733 +127.00% 88.86 91.27
Trex Company (TREX) 0.00 738 -74.00% 37.94 50.21
New York Times Company (NYT) 0.00 5120 +248.00% 13.48 13.23
Farmer Brothers (FARM) 0.00 364 NEW 32.97 23.95
Blue Nile (NILE) 0.00 490 NEW 36.73 28.98
Hub (HUBG) 0.00 815 +104.00% 33.13 39.98
Landstar System (LSTR) 0.00 995 +72.00% 58.29 67.86
Lannett Company (LCI) 0.00 670 +141.00% 40.30 64.05
TeleTech Holdings (TTEC) 0.00 431 27.84 23.23
Investment Technology (ITG) 0.00 409 17.11 23.52
Toro Company (TTC) 0.00 1547 +129.00% 73.04 66.03
Donaldson Company (DCI) 0.00 3691 +130.00% 28.72 37.30
Kimball International (KBALB) 0.00 1078 10.20 17.98
PICO Holdings (PICO) 0.00 1506 NEW 10.62 17.17
Sinclair Broadcast (SBGI) 0.00 1575 +38.00% 32.38 26.27
Fair Isaac Corporation (FICO) 0.00 953 +114.00% 94.44 82.81
Choice Hotels International (CHH) 0.00 1315 +258.00% 50.19 62.21
G&K; Services (GKSR) 0.00 432 +116.00% 62.50 0.00
Lexington Realty Trust (LXP) 0.00 11292 +102.00% 7.97 9.77
Southwest Gas Corporation (SWX) 0.00 1029 +132.00% 55.39 54.27
Sykes Enterprises, Incorporated (SYKE) 0.00 909 +61.00% 30.80 23.26
Ashford Hospitality Trust (AHT) 0.00 4587 -83.00% 6.32 9.63
Entravision Communication (EVC) 0.00 2173 +132.00% 7.82 6.39
Gray Television (GTN) 0.00 1482 +114.00% 16.19 13.15
Nexstar Broadcasting (NXST) 0.00 782 +31.00% 58.82 54.88
FelCor Lodging Trust Incorporated (FCH) 0.00 6580 +101.00% 7.29 10.50
Avis Budget (CAR) 0.00 3010 +129.00% 36.21 59.56
Entercom Communications (ETM) 0.00 1471 NEW 11.56 11.56
ACCO Brands Corporation (ABD) 0.00 2598 +104.00% 7.31 0.00
Take-Two Interactive Software (TTWO) 0.00 2577 +208.00% 34.92 24.53
Radian (RDN) 0.00 6193 +143.00% 13.40 16.13
FreightCar America (RAIL) 0.00 467 NEW 19.27 28.94
Aspen Insurance Holdings Ltd shs 0.00 1380 +84.00% 48.55 0.00
Atmel Corporation (ATML) 0.00 11955 +109.00% 8.62 8.60
Employers Holdings (EIG) 0.00 876 +83.00% 27.40 24.29
Genes (GCO) 0.00 502 +110.00% 57.77 72.60
Advanced Micro Devices (AMD) 0.00 22997 +210.00% 2.87 2.92
Central Garden & Pet (CENT) 0.00 1443 NEW 13.86 9.26
MAXIMUS (MMS) 0.00 1894 +131.00% 56.49 61.29
Titan International (TWI) 0.00 1330 3.76 10.15
Endurance Specialty Hldgs Lt shs 0.00 1725 +135.00% 63.77 0.00
Griffon Corporation (GFF) 0.00 1924 +283.00% 17.67 16.02
McGrath Rent (MGRC) 0.00 1319 +283.00% 25.02 31.02
Energy Select Sector SPDR (XLE) 0.00 6507 60.55 75.34
Amkor Technology (AMKR) 0.00 3093 +123.00% 6.14 9.42
Magellan Health Services (MGLN) 0.00 678 +157.00% 61.95 65.27
BOK Financial Corporation (BOKF) 0.00 524 +130.00% 59.16 60.27
Hawaiian Holdings (HA) 0.00 474 NEW 35.86 18.95
Brinker International (EAT) 0.00 1353 +73.00% 48.04 58.33
Darling International (DAR) 0.00 3757 +124.00% 10.65 14.51
CONSOL Energy (CNX) 0.00 6285 -72.00% 7.96 27.80
ON Semiconductor (ONNN) 0.00 11825 +118.00% 9.81 12.68
Texas Capital Bancshares (TCBI) 0.00 1025 +138.00% 49.76 49.51
AMN Healthcare Services (AHS) 0.00 987 +103.00% 31.41 21.00
Louisiana-Pacific Corporation (LPX) 0.00 3064 +44.00% 17.95 15.66
Stage Stores (SSI) 0.00 451 8.87 22.13
Barnes & Noble (BKS) 0.00 1299 +171.00% 8.47 22.97
Silgan Holdings (SLGN) 0.00 1035 +57.00% 54.11 58.86
Mindray Medical International (MR) 0.00 800 NEW 27.50 27.60
Dolby Laboratories (DLB) 0.00 1923 +284.00% 33.80 38.31
First Horizon National Corporation (FHN) 0.00 5081 +72.00% 14.56 14.38
NutriSystem (NTRI) 0.00 814 +129.00% 22.11 18.95
PharMerica Corporation (PMC) 0.00 703 +114.00% 35.56 26.28
Allscripts Healthcare Solutions (MDRX) 0.00 5492 +209.00% 15.29 11.88
Array BioPharma (ARRY) 0.00 4066 +141.00% 4.18 7.97
Net 1 UEPS Technologies (UEPS) 0.00 2434 +44.00% 13.56 14.00
Eaton Vance (EV) 0.00 9819 +28.00% 32.39 41.74
Webster Financial Corporation (WBS) 0.00 1950 +82.00% 37.44 35.35
Advanced Energy Industries (AEIS) 0.00 6343 +179.00% 28.22 25.20
Aircastle 0.00 1375 +125.00% 21.09 0.00
American Axle & Manufact. Holdings (AXL) 0.00 1462 +123.00% 19.15 24.36
American Vanguard (AVD) 0.00 693 14.43 10.04
Amtrust Financial Services (AFSI) 0.00 1355 +155.00% 61.25 55.19
BGC Partners (BGCP) 0.00 7058 +117.00% 9.78 8.57
Boston Private Financial Holdings (BPFH) 0.00 1941 +85.00% 11.33 12.24
Brooks Automation (BRKS) 0.00 1757 +116.00% 10.81 11.50
Brunswick Corporation (BC) 0.00 2595 -70.00% 50.48 52.20
Cellcom Israel (CEL) 0.00 17517 +10.00% 6.22 5.27
Cincinnati Bell (CBB) 0.00 8626 +216.00% 3.59 3.46
Clean Energy Fuels (CLNE) 0.00 3048 NEW 3.61 5.23
Cogent Communications (CCOI) 0.00 1022 +116.00% 34.25 34.60
CTS Corporation (CTS) 0.00 1884 +290.00% 17.52 17.26
DineEquity (DIN) 0.00 352 +113.00% 85.23 104.27
Dycom Industries (DY) 0.00 763 +129.00% 69.46 43.91
ESCO Technologies (ESE) 0.00 609 +95.00% 36.12 38.71
Fairchild Semiconductor International (FCS) 0.00 2606 +30.00% 20.72 17.85
FBL Financial (FFG) 0.00 564 +229.00% 63.83 58.48
Ferro Corporation (FOE) 0.00 1736 +113.00% 10.94 12.54
Impax Laboratories (IPXL) 0.00 2119 +122.00% 42.94 42.51
Insight Enterprises (NSIT) 0.00 838 +91.00% 25.06 26.58
InterNAP Network Services (INAP) 0.00 2489 NEW 6.43 9.71
Alere (ALR) 0.00 2433 +140.00% 39.05 47.27
Kadant (KAI) 0.00 798 +369.00% 40.10 46.38
KapStone Paper and Packaging (KS) 0.00 1872 +32.00% 22.44 31.46
Kelly Services (KELYA) 0.00 819 15.87 16.91
Kindred Healthcare (KND) 0.00 2212 +68.00% 11.75 20.72
Kulicke and Soffa Industries (KLIC) 0.00 1790 +121.00% 11.73 15.85
Loral Space & Communications (LORL) 0.00 391 +153.00% 40.92 71.17
Marvell Technology 0.00 44085 -24.00% 8.82 0.00
Maxwell Technologies (MXWL) 0.00 2249 +12.00% 7.11 7.14
Meritage Homes Corporation (MTH) 0.00 764 +108.00% 34.03 42.65
Newpark Resources (NR) 0.00 5980 +378.00% 5.35 9.28
Newport Corporation (NEWP) 0.00 696 15.80 19.01
Old National Ban (ONB) 0.00 3898 +237.00% 13.60 13.83
Osiris Therapeutics (OSIR) 0.00 729 NEW 10.97 17.13
Owens-Illinois (OI) 0.00 3563 +67.00% 17.40 23.29
PMC-Sierra (PMCS) 0.00 4172 +120.00% 11.51 9.47
RPC (RES) 0.00 1702 +104.00% 11.75 12.53
Rudolph Technologies (RTEC) 0.00 1270 NEW 14.17 12.34
Sanderson Farms (SAFM) 0.00 1533 +18.00% 77.63 78.54
Saia (SAIA) 0.00 753 +144.00% 22.58 45.03
Select Comfort (SCSS) 0.00 1016 21.65 32.63
Sonic Automotive (SAH) 0.00 776 +124.00% 23.20 23.25
Steel Dynamics (STLD) 0.00 7025 +133.00% 17.94 17.52
Syntel (SYNT) 0.00 679 +105.00% 45.66 49.26
Tesco Corporation (TESO) 0.00 3112 +100.00% 7.39 11.12
Triple-S Management (GTS) 0.00 518 23.17 19.66
Tutor Perini Corporation (TPC) 0.00 1109 +131.00% 17.13 20.69
Wabash National Corporation (WNC) 0.00 1646 +102.00% 11.54 14.35
Western Alliance Bancorporation (WAL) 0.00 1926 +63.00% 35.83 29.10
Zions Bancorporation (ZION) 0.00 5545 +129.00% 27.23 26.82
ABIOMED (ABMD) 0.00 1159 +129.00% 90.60 58.77
AeroVironment (AVAV) 0.00 401 -29.00% 29.93 25.59
Amedisys (AMED) 0.00 667 +148.00% 38.98 27.88
American Equity Investment Life Holding (AEL) 0.00 1788 +39.00% 24.05 28.29
Andersons (ANDE) 0.00 608 +94.00% 31.25 39.30
AngioDynamics (ANGO) 0.00 786 12.72 17.60
Apogee Enterprises (APOG) 0.00 1391 +363.00% 43.85 42.50
Black Hills Corporation (BKH) 0.00 1611 +244.00% 46.55 48.03
Brookline Ban (BRKL) 0.00 1900 +90.00% 11.58 9.57
Cash America International (CSH) 0.00 737 +79.00% 29.85 23.58
Century Aluminum Company (CENX) 0.00 710 4.23 15.15
CIRCOR International (CIR) 0.00 802 +301.00% 42.39 53.06
Cliffs Natural Resources (CLF) 0.00 2195 1.37 5.38
Cohu (COHU) 0.00 829 NEW 12.06 11.03
Community Health Systems (CYH) 0.00 3537 +148.00% 26.58 49.70
Cross Country Healthcare (CCRN) 0.00 1253 NEW 16.76 10.99
Cypress Semiconductor Corporation (CY) 0.00 9806 +126.00% 9.79 15.52
DepoMed (DEPO) 0.00 2268 +267.00% 18.08 24.18
DSW (DSW) 0.00 1852 +64.00% 23.76 37.15
E.W. Scripps Company (SSP) 0.00 1360 +139.00% 19.12 24.22
EnerSys (ENS) 0.00 1412 +126.00% 55.95 63.83
Evercore Partners (EVR) 0.00 884 +140.00% 54.30 50.69
EZ (EZPW) 0.00 1829 4.92 10.34
Gibraltar Industries (ROCK) 0.00 823 +99.00% 25.52 13.71
Great Southern Ban (GSBC) 0.00 465 NEW 45.16 36.81
Haverty Furniture Companies (HVT) 0.00 489 20.45 23.53
Hecla Mining Company (HL) 0.00 75830 +131.00% 1.89 2.65
Herbalife Ltd Com Stk 0.00 1989 +126.00% 53.80 0.00
Huntsman Corporation (HUN) 0.00 6366 +139.00% 11.31 21.77
Ingram Micro (IM) 0.00 4212 +128.00% 30.39 23.43
Innospec (IOSP) 0.00 564 +118.00% 54.96 43.21
International Bancshares Corporation (IBOC) 0.00 2139 +292.00% 25.71 24.62
Iridium Communications (IRDM) 0.00 4085 +274.00% 8.32 9.57
Kirkland's (KIRK) 0.00 695 NEW 14.39 23.64
Korn/Ferry International (KFY) 0.00 1760 +241.00% 32.95 29.96
Littelfuse (LFUS) 0.00 739 +240.00% 106.90 94.91
Macquarie Infrastructure Company (MIC) 0.00 1871 +120.00% 72.69 79.37
ManTech International Corporation (MANT) 0.00 675 +114.00% 29.63 32.09
MarineMax (HZO) 0.00 410 19.51 25.59
Medicines Company (MDCO) 0.00 1486 +112.00% 37.01 27.02
Medifast (MED) 0.00 569 NEW 29.88 30.70
Methode Electronics (MEI) 0.00 795 +93.00% 31.45 44.40
Minerals Technologies (MTX) 0.00 770 +125.00% 45.45 68.96
MKS Instruments (MKSI) 0.00 1281 +145.00% 35.91 34.42
Myers Industries (MYE) 0.00 1139 NEW 13.17 18.73
Neenah Paper (NP) 0.00 365 +79.00% 63.01 59.20
On Assignment (ASGN) 0.00 1121 +132.00% 44.60 37.29
Oshkosh Corporation (OSK) 0.00 2383 +126.00% 39.03 46.24
Pennsylvania R.E.I.T. (PEI) 0.00 3124 +83.00% 21.77 21.82
Perficient (PRFT) 0.00 2044 +247.00% 17.12 19.45
Prosperity Bancshares (PRSP) 0.00 1881 +134.00% 47.85 0.00
REGAL-BELOIT CORPORATION (RBC) 0.00 1710 +48.00% 58.48 75.76
Reliance Steel & Aluminum (RS) 0.00 2121 +128.00% 57.99 55.64
Sirona Dental Systems (SIRO) 0.00 1457 +118.00% 109.81 89.32
Stillwater Mining Company (SWC) 0.00 43237 -9.00% 8.58 13.10
Synaptics, Incorporated (SYNA) 0.00 833 +58.00% 80.43 80.76
TowneBank (TOWN) 0.00 637 20.41 15.72
Universal Display Corporation (PANL) 0.00 2551 +531.00% 54.49 2.86
Universal Forest Products (UFPI) 0.00 440 +77.00% 68.18 51.44
Virtusa Corporation (VRTU) 0.00 585 +96.00% 41.03 38.54
Western Refining (WNR) 0.00 2375 +135.00% 35.79 45.85
World Wrestling Entertainment (WWE) 0.00 462 17.32 16.37
Asbury Automotive (ABG) 0.00 513 +174.00% 68.23 75.23
Almost Family (AFAM) 0.00 259 38.61 37.31
Assured Guaranty 0.00 4168 +117.00% 26.39 0.00
Air Methods Corporation (AIRM) 0.00 813 +114.00% 41.82 50.09
Align Technology (ALGN) 0.00 1898 +116.00% 65.86 57.05
Albany Molecular Research (AMRI) 0.00 593 20.24 17.89
AmSurg (AMSG) 0.00 1424 +136.00% 75.84 60.82
American Railcar Industries (ARII) 0.00 220 45.45 48.26
Atlantic Tele-Network (ATNI) 0.00 297 +85.00% 77.44 64.40
Atmos Energy Corporation (ATO) 0.00 2561 +142.00% 62.87 51.93
Atwood Oceanics (ATW) 0.00 23557 +4.00% 10.23 28.96
Armstrong World Industries (AWI) 0.00 844 +55.00% 46.21 54.61
Bill Barrett Corporation (BBG) 0.00 1801 NEW 3.89 8.46
BioCryst Pharmaceuticals (BCRX) 0.00 1801 +166.00% 10.55 9.56
Benchmark Electronics (BHE) 0.00 1122 +107.00% 20.50 23.00
Bio-Rad Laboratories (BIO) 0.00 460 +72.00% 139.13 133.91
Brady Corporation (BRC) 0.00 1034 +85.00% 23.21 25.99
Bruker Corporation (BRKR) 0.00 3678 +200.00% 24.20 18.90
Bristow (BRS) 0.00 820 +125.00% 25.61 58.24
Camden National Corporation (CAC) 0.00 246 NEW 44.72 37.14
Cheesecake Factory Incorporated (CAKE) 0.00 1571 +137.00% 45.83 47.59
Companhia Brasileira de Distrib. (CBD) 0.00 4624 +5.00% 10.60 30.87
Commerce Bancshares (CBSH) 0.00 1981 +72.00% 42.40 41.42
Community Bank System (CBU) 0.00 1012 +196.00% 39.53 34.61
Cabot Microelectronics Corporation (CCMP) 0.00 610 +174.00% 44.26 49.96
Coeur d'Alene Mines Corporation (CDE) 0.00 2087 -85.00% 2.40 4.37
Cedar Shopping Centers (CDR) 0.00 6888 +188.00% 7.11 7.15
Cardinal Financial Corporation (CFNL) 0.00 1634 +212.00% 22.64 19.05
Celadon (CGI) 0.00 417 9.59 24.96
Cognex Corporation (CGNX) 0.00 2619 +111.00% 33.60 46.41
Chemed Corp Com Stk 0.00 382 +61.00% 149.21 0.00
Chico's FAS (CHS) 0.00 3374 +141.00% 10.67 17.91
Checkpoint Systems (CKP) 0.00 818 6.11 10.80
Mack-Cali Realty (CLI) 0.00 4921 +145.00% 23.37 18.37
Columbus McKinnon (CMCO) 0.00 608 18.09 24.39
Comtech Telecomm (CMTL) 0.00 433 20.79 30.97
Cinemark Holdings (CNK) 0.00 3050 +139.00% 33.44 40.54
Consolidated Communications Holdings (CNSL) 0.00 2246 +247.00% 20.93 20.83
Columbia Sportswear Company (COLM) 0.00 565 +104.00% 49.56 56.59
Core-Mark Holding Company (CORE) 0.00 763 +205.00% 82.57 58.67
CARBO Ceramics (CRR) 0.00 290 17.24 34.03
Cirrus Logic (CRUS) 0.00 2772 +181.00% 29.58 33.06
Carrizo Oil & Gas (CRZO) 0.00 1221 +146.00% 29.48 46.90
Cooper Tire & Rubber Company (CTB) 0.00 1191 +44.00% 37.78 38.00
CVR Energy (CVI) 0.00 453 +119.00% 39.74 38.69
Daktronics (DAKT) 0.00 1737 NEW 8.64 9.99
Dime Community Bancshares (DCOM) 0.00 704 17.05 15.18
Diodes Incorporated (DIOD) 0.00 955 +131.00% 23.04 28.96
Delek US Holdings (DK) 0.00 13174 +65.00% 24.59 36.26
Dorman Products (DORM) 0.00 621 +104.00% 46.70 46.45
DiamondRock Hospitality Company (DRH) 0.00 9430 +78.00% 9.65 13.95
Dril-Quip (DRQ) 0.00 867 +46.00% 58.82 68.82
DreamWorks Animation SKG (DWA) 0.00 2535 +230.00% 25.64 21.63
Emergent BioSolutions (EBS) 0.00 817 +181.00% 40.39 28.38
El Paso Electric Company (EE) 0.00 883 +91.00% 38.51 35.78
Euronet Worldwide (EEFT) 0.00 1432 +114.00% 72.63 53.73
Bottomline Technologies (EPAY) 0.00 1094 +137.00% 30.16 25.83
EPIQ Systems (EPIQ) 0.00 1192 NEW 13.42 16.96
Energy Recovery (ERII) 0.00 10000 NEW 7.10 2.78
Elbit Systems 0.00 767 +185.00% 88.66 0.00
Exelixis (EXEL) 0.00 5019 +99.00% 5.58 3.00
FARO Technologies (FARO) 0.00 1757 +22.00% 29.60 53.54
Flushing Financial Corporation (FFIC) 0.00 1706 +218.00% 21.69 19.46
First Financial Bankshares (FFIN) 0.00 1858 +250.00% 30.14 26.83
FMC Corporation (FMC) 0.00 9547 -40.00% 39.17 60.36
First Niagara Financial (FNFG) 0.00 9982 +194.00% 10.82 8.91
Finisar Corporation (FNSR) 0.00 2708 +48.00% 14.40 21.81
Forestar (FOR) 0.00 583 10.29 15.09
Fred's (FRED) 0.00 492 16.26 17.91
Fulton Financial (FULT) 0.00 3804 +64.00% 12.88 12.19
Greatbatch (GB) 0.00 1280 -8.00% 52.34 53.68
G-III Apparel (GIII) 0.00 891 +53.00% 43.77 101.98
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 2163 4.16 5.61
Gulfport Energy Corporation (GPOR) 0.00 3413 +142.00% 24.61 42.89
H&E; Equipment Services (HEES) 0.00 429 16.32 22.84
HEICO Corporation (HEI) 0.00 538 +154.00% 53.90 59.32
Hanger Orthopedic (HGR) 0.00 1945 +343.00% 16.45 25.00
Hibbett Sports (HIBB) 0.00 616 +116.00% 30.84 51.11
Harmonic (HLIT) 0.00 1406 4.27 7.42
Helix Energy Solutions (HLX) 0.00 2865 +159.00% 5.24 13.51
HNI Corporation (HNI) 0.00 972 +41.00% 36.01 49.79
Hornbeck Offshore Services (HOS) 0.00 470 10.64 18.69
Hill-Rom Holdings (HRC) 0.00 1253 +62.00% 47.89 47.72
Heidrick & Struggles International (HSII) 0.00 349 25.79 23.37
Healthways (HWAY) 0.00 598 13.38 21.44
Iconix Brand (ICON) 0.00 496 6.05 33.18
InterDigital (IDCC) 0.00 894 +144.00% 49.22 53.05
Infinera (INFN) 0.00 3269 +76.00% 18.05 18.11
Infinity Property and Casualty (IPCC) 0.00 342 NEW 81.87 78.10
IPG Photonics Corporation (IPGP) 0.00 1111 +124.00% 89.11 96.34
Innophos Holdings (IPHS) 0.00 550 +138.00% 29.09 54.42
IXYS Corporation (IXYS) 0.00 349 11.46 11.70
Jabil Circuit (JBL) 0.00 4866 +113.00% 23.22 21.29
John Bean Technologies Corporation (JBT) 0.00 638 +93.00% 50.16 33.19
J&J; Snack Foods (JJSF) 0.00 384 +144.00% 117.19 97.41
Kirby Corporation (KEX) 0.00 370 +81.00% 51.35 74.55
Koppers Holdings (KOP) 0.00 591 18.61 18.32
Lithia Motors (LAD) 0.00 525 +61.00% 106.67 88.12
Laclede (LG) 0.00 1050 +79.00% 59.05 49.38
LivePerson (LPSN) 0.00 1319 6.82 10.99
LSB Industries (LXU) 0.00 246 8.13 38.84
Manhattan Associates (MANH) 0.00 1999 +120.00% 66.03 48.43
MGE Energy (MGEE) 0.00 749 +74.00% 46.73 41.48
M/I Homes (MHO) 0.00 1767 +399.00% 22.07 21.51
Middleby Corporation (MIDD) 0.00 2865 +50.00% 107.85 106.86
Mobile Mini (MINI) 0.00 963 +96.00% 31.15 40.16
MarketAxess Holdings (MKTX) 0.00 1076 +120.00% 111.52 85.47
Modine Manufacturing (MOD) 0.00 882 9.07 12.47
Moog (MOG.A) 0.00 776 +46.00% 60.57 0.00
Morningstar (MORN) 0.00 487 +48.00% 80.08 73.68
Medical Properties Trust (MPW) 0.00 10842 +83.00% 11.53 13.91
MicroStrategy Incorporated (MSTR) 0.00 221 +132.00% 181.00 162.10
Vail Resorts (MTN) 0.00 990 +120.00% 128.28 86.10
MTS Systems Corporation (MTSC) 0.00 334 +94.00% 62.87 70.51
Navigators (NAVG) 0.00 324 +143.00% 86.42 75.00
Nordson Corporation (NDSN) 0.00 1675 +134.00% 63.88 73.70
New Jersey Resources Corporation (NJR) 0.00 1820 +119.00% 32.97 28.89
Northern Oil & Gas (NOG) 0.00 2159 NEW 3.71 7.09
EnPro Industries (NPO) 0.00 508 +87.00% 43.31 66.00
Northwest Bancshares (NWBI) 0.00 1996 +149.00% 13.53 11.60
Omega Healthcare Investors (OHI) 0.00 8489 +114.00% 34.99 38.61
Oceaneering International (OII) 0.00 6883 -49.00% 37.48 51.70
Oil States International (OIS) 0.00 7467 -24.00% 27.19 41.99
Omnicell (OMCL) 0.00 901 +138.00% 31.08 31.66
OSI Systems (OSIS) 0.00 395 +99.00% 88.61 72.25
Oxford Industries (OXM) 0.00 349 +168.00% 63.04 52.02
VeriFone Systems (PAY) 0.00 3360 +124.00% 27.98 35.28
Pegasystems (PEGA) 0.00 873 +90.00% 27.49 19.81
Piper Jaffray Companies (PJC) 0.00 858 +273.00% 40.79 52.39
Parker Drilling Company (PKD) 0.00 4343 1.84 3.00
Park Electrochemical (PKE) 0.00 477 14.68 20.76
Plexus (PLXS) 0.00 730 +105.00% 34.25 39.16
Quidel Corporation (QDEL) 0.00 1579 +292.00% 20.90 25.06
Raven Industries (RAVN) 0.00 2192 +270.00% 15.51 18.44
Royal Gold 0.00 1461 -77.00% 36.28 0.00
Renasant (RNST) 0.00 875 +115.00% 34.29 28.26
Rogers Corporation (ROG) 0.00 407 +106.00% 51.60 77.62
Rovi Corporation (ROVI) 0.00 2055 +113.00% 16.55 22.06
Ramco-Gershenson Properties Trust (RPT) 0.00 5401 +182.00% 16.66 18.30
Red Robin Gourmet Burgers (RRGB) 0.00 362 +138.00% 60.77 78.76
Rush Enterprises (RUSHA) 0.00 818 +112.00% 22.00 25.98
Boston Beer Company (SAM) 0.00 212 +125.00% 202.83 259.65
Sally Beauty Holdings (SBH) 0.00 4311 -78.00% 27.84 32.97
Southside Bancshares (SBSI) 0.00 1390 +299.00% 23.74 29.45
Stepan Company (SCL) 0.00 444 +95.00% 49.55 37.88
ScanSource (SCSC) 0.00 729 +137.00% 31.55 36.82
Sangamo Biosciences (SGMO) 0.00 2347 +164.00% 8.95 16.92
Stone Energy Corporation (SGY) 0.00 842 4.75 15.70
A. Schulman (SHLM) 0.00 754 +147.00% 30.50 41.11
Steven Madden (SHOO) 0.00 1250 +45.00% 30.40 36.28
ShoreTel (SHOR) 0.00 1584 8.84 6.79
Selective Insurance (SIGI) 0.00 2074 +205.00% 33.75 27.70
South Jersey Industries (SJI) 0.00 2436 +215.00% 23.40 52.59
Skechers USA (SKX) 0.00 3592 +619.00% 30.35 67.44
Super Micro Computer (SMCI) 0.00 836 +107.00% 23.92 37.36
Stein Mart (SMRT) 0.00 1087 6.44 12.42
Semtech Corporation (SMTC) 0.00 1425 +105.00% 18.95 27.13
Synchronoss Technologies (SNCR) 0.00 833 +117.00% 34.81 41.93
Sun Hydraulics Corporation (SNHY) 0.00 1014 +235.00% 31.56 37.56
SPX Corporation (SPW) 0.00 554 9.03 84.59
Banco Santander, S.A. (STD) 0.00 6301 +3.00% 4.92 0.00
Questar Corporation (STR) 0.00 5062 +130.00% 19.56 22.73
Superior Industries International (SUP) 0.00 557 17.95 17.74
TASER International (TASR) 0.00 1259 +142.00% 17.47 22.03
Teledyne Technologies Incorporated (TDY) 0.00 1025 +141.00% 88.78 99.65
Terex Corporation (TEX) 0.00 3763 +250.00% 18.60 25.14
Teleflex Incorporated (TFX) 0.00 1107 +148.00% 131.89 119.71
Tredegar Corporation (TG) 0.00 371 13.48 19.31
Titan Machinery (TITN) 0.00 856 NEW 10.51 12.11
Tempur-Pedic International (TPX) 0.00 1691 +128.00% 70.37 55.78
TTM Technologies (TTMI) 0.00 1066 6.57 8.75
Monotype Imaging Holdings (TYPE) 0.00 885 +92.00% 23.73 31.77
United Bankshares (UBSI) 0.00 1544 +74.00% 36.92 36.44
UGI Corporation (UGI) 0.00 4471 +120.00% 33.77 31.93
Unitil Corporation (UTL) 0.00 605 36.36 33.19
Universal Insurance Holdings (UVE) 0.00 797 +73.00% 22.58 24.27
Vanda Pharmaceuticals (VNDA) 0.00 1034 9.67 10.67
Walter Investment Management (WAC) 0.00 480 14.58 15.10
Werner Enterprises (WERN) 0.00 1049 +126.00% 23.83 31.27
Wausau Paper (WPP) 0.00 1585 NEW 10.09 8.75
West Pharmaceutical Services (WST) 0.00 2006 +128.00% 60.32 53.95
Wintrust Financial Corporation (WTFC) 0.00 1005 +81.00% 48.76 46.92
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 996 +283.00% 60.24 0.00
Akorn (AKRX) 0.00 2363 +129.00% 37.24 47.03
AK Steel Holding Corporation (AKS) 0.00 3037 2.30 3.95
Allegiant Travel Company (ALGT) 0.00 159 +33.00% 169.81 190.33
Alon USA Energy (ALJ) 0.00 537 14.90 14.28
Applied Micro Circuits Corporation (AMCC) 0.00 2143 6.53 5.35
Amerisafe (AMSF) 0.00 461 +75.00% 49.89 39.88
Anworth Mortgage Asset Corporation (ANH) 0.00 7089 +376.00% 4.37 5.14
American Public Education (APEI) 0.00 702 NEW 18.52 30.32
athenahealth (ATHN) 0.00 1087 +133.00% 160.99 120.44
Belden (BDC) 0.00 928 +49.00% 47.41 85.06
General Cable Corporation (BGC) 0.00 1257 +121.00% 13.52 14.92
Bank Mutual Corporation (BKMU) 0.00 2064 7.75 7.15
Cal-Maine Foods (CALM) 0.00 762 +156.00% 45.93 36.72
Cathay General Ban (CATY) 0.00 1689 +58.00% 31.38 26.55
Chicago Bridge & Iron Company N.V. (CBI) 0.00 6348 39.07 46.73
CBIZ (CBZ) 0.00 955 9.42 8.73
Ciena Corporation (CIEN) 0.00 2788 +70.00% 20.80 20.98
Capstead Mortgage Corporation (CMO) 0.00 3781 +261.00% 8.73 11.63
Cepheid (CPHD) 0.00 2187 +129.00% 36.58 55.12
Chesapeake Utilities Corporation (CPK) 0.00 394 +105.00% 55.84 46.69
Capella Education Company (CPLA) 0.00 709 +312.00% 46.54 64.87
Computer Programs & Systems (CPSI) 0.00 160 50.00 52.35
CenterState Banks (CSFL) 0.00 847 15.35 11.83
Calavo Growers (CVGW) 0.00 389 +109.00% 48.84 47.34
Deckers Outdoor Corporation (DECK) 0.00 1044 +210.00% 46.93 72.60
Diamond Foods (DMND) 0.00 593 +98.00% 38.79 29.50
Denbury Resources (DNR) 0.00 8253 +121.00% 2.06 7.60
Energen Corporation (EGN) 0.00 8279 -28.00% 40.95 62.96
First Cash Financial Services (FCFS) 0.00 751 +131.00% 37.28 46.90
Finish Line (FINL) 0.00 1092 +123.00% 18.32 24.26
F.N.B. Corporation (FNB) 0.00 3803 +148.00% 13.41 12.85
FormFactor (FORM) 0.00 2189 NEW 9.14 9.26
Greenhill & Co (GHL) 0.00 771 +115.00% 28.53 39.56
P.H. Glatfelter Company (GLT) 0.00 1107 +119.00% 18.07 24.61
Genesee & Wyoming (GWR) 0.00 1601 +135.00% 53.72 102.48
HMS Holdings (HMSY) 0.00 1936 +99.00% 12.40 16.67
Harmony Gold Mining (HMY) 0.00 20400 0.93 1.74
Heartland Payment Systems (HPY) 0.00 1075 +94.00% 94.88 48.18
Hexcel Corporation (HXL) 0.00 5575 +39.00% 46.46 47.72
IDA (IDA) 0.00 1061 +71.00% 67.86 59.75
Knoll (KNL) 0.00 1055 +112.00% 18.96 19.51
Lennox International (LII) 0.00 1134 +126.00% 125.22 107.33
MFA Mortgage Investments (MFA) 0.00 7217 +40.00% 6.65 7.82
MannKind Corporation (MNKD) 0.00 7750 +163.00% 1.42 5.54
Monro Muffler Brake (MNRO) 0.00 706 +117.00% 66.57 62.59
Monolithic Power Systems (MPWR) 0.00 815 +36.00% 63.80 52.78
Marten Transport (MRTN) 0.00 413 16.95 21.98
Myriad Genetics (MYGN) 0.00 2175 +202.00% 43.22 34.39
Neurocrine Biosciences (NBIX) 0.00 2396 +117.00% 56.76 40.28
Novagold Resources Inc Cad 0.00 14058 +254.00% 4.20 0.00
Nektar Therapeutics (NKTR) 0.00 4376 +205.00% 16.91 12.82
Neustar (NSR) 0.00 1154 +111.00% 24.26 21.98
NetScout Systems (NTCT) 0.00 2150 +78.00% 30.70 40.72
NuVasive (NUVA) 0.00 1546 +216.00% 54.33 44.67
NxStage Medical (NXTM) 0.00 1205 +75.00% 21.58 16.68
Ocwen Financial Corporation (OCN) 0.00 2811 +130.00% 7.11 9.67
Old Dominion Freight Line (ODFL) 0.00 1829 +84.00% 59.05 77.51
Provident Financial Services (PFS) 0.00 1355 +141.00% 19.93 18.14
Progenics Pharmaceuticals (PGNX) 0.00 1670 5.99 6.71
Children's Place Retail Stores (PLCE) 0.00 505 +143.00% 55.45 57.66
Poly (PLCM) 0.00 4679 +228.00% 12.61 13.00
Panera Bread Company (PNRA) 0.00 684 -79.00% 194.44 157.74
QLogic Corporation (QLGC) 0.00 1905 +98.00% 12.07 14.59
Stifel Financial (SF) 0.00 2075 +141.00% 42.41 54.51
Shenandoah Telecommunications Company (SHEN) 0.00 892 +189.00% 42.60 27.87
Silicon Laboratories (SLAB) 0.00 878 +33.00% 48.97 50.30
Silver Standard Res 0.00 3234 +100.00% 5.26 0.00
TriCo Bancshares (TCBK) 0.00 549 27.32 23.12
TFS Financial Corporation (TFSL) 0.00 1552 +140.00% 18.69 14.38
Hanover Insurance (THG) 0.00 1284 +137.00% 81.00 68.76
Team (TISI) 0.00 526 +112.00% 32.32 35.85
TiVo (TIVO) 0.00 2423 +96.00% 8.67 10.71
Tennant Company (TNC) 0.00 381 +95.00% 55.12 63.86
Trustmark Corporation (TRMK) 0.00 1480 +40.00% 22.97 23.63
Tessera Technologies (TSRA) 0.00 1101 +41.00% 29.97 39.62
Texas Roadhouse (TXRH) 0.00 2116 +128.00% 35.92 36.16
Tyler Technologies (TYL) 0.00 848 +117.00% 174.53 116.22
Universal Health Realty Income Trust (UHT) 0.00 1195 +208.00% 50.21 50.23
United Microelectronics (UMC) 0.00 34700 NEW 1.87 2.46
Urban Outfitters (URBN) 0.00 2823 -74.00% 22.67 44.81
Vector (VGR) 0.00 2048 +134.00% 23.44 21.79
Valmont Industries (VMI) 0.00 2565 -51.00% 106.04 120.29
Washington Federal (WFSL) 0.00 2025 +47.00% 23.70 0.00
Worthington Industries (WOR) 0.00 1064 +101.00% 30.08 25.15
United States Steel Corporation (X) 0.00 3213 +48.00% 8.09 22.23
AAON (AAON) 0.00 995 +77.00% 23.12 21.75
Advisory Board Company (ABCO) 0.00 976 +128.00% 49.18 51.60
Aceto Corporation (ACET) 0.00 797 +113.00% 27.60 21.17
Agree Realty Corporation (ADC) 0.00 1089 +45.00% 33.98 31.80
AAR (AIR) 0.00 843 +123.00% 26.10 32.07
Applied Industrial Technologies (AIT) 0.00 801 +101.00% 39.95 42.65
ALLETE (ALE) 0.00 1479 +117.00% 50.71 52.24
Arena Pharmaceuticals (ARNA) 0.00 8831 +203.00% 1.93 4.61
Associated Banc- (ASBC) 0.00 3325 +77.00% 18.65 18.42
Astec Industries (ASTE) 0.00 488 +141.00% 40.98 42.40
American States Water Company (AWR) 0.00 823 +90.00% 42.53 38.80
Saul Centers (BFS) 0.00 876 +125.00% 51.37 54.41
Berkshire Hills Ban (BHLB) 0.00 727 +94.00% 28.89 26.32
Bob Evans Farms (BOBE) 0.00 493 +107.00% 38.54 46.20
Buffalo Wild Wings (BWLD) 0.00 575 -60.00% 160.00 184.67
Cambrex Corporation (CBM) 0.00 719 +125.00% 47.29 33.91
Clear Channel Outdoor Holdings (CCO) 0.00 1740 NEW 5.75 9.46
CEVA (CEVA) 0.00 741 NEW 22.94 20.60
City Holding Company (CHCO) 0.00 794 +230.00% 45.34 45.02
Chemical Financial Corporation (CHFC) 0.00 898 +152.00% 34.52 29.57
CLARCOR (CLC) 0.00 1177 +85.00% 49.28 63.66
Cleco Corporation (CNL) 0.00 1738 +87.00% 52.36 54.09
CONMED Corporation (CNMD) 0.00 561 +108.00% 44.56 50.24
Callon Pete Co Del Com Stk 0.00 1474 8.14 0.00
Community Trust Ban (CTBI) 0.00 946 +340.00% 34.88 32.24
Cubic Corporation (CUB) 0.00 518 +87.00% 46.33 50.71
Corrections Corporation of America (CXW) 0.00 3387 +205.00% 26.57 38.55
DXP Enterprises (DXPE) 0.00 211 23.70 45.00
Ennis (EBF) 0.00 848 NEW 18.87 13.51
NIC (EGOV) 0.00 1406 +74.00% 19.91 16.82
EastGroup Properties (EGP) 0.00 1757 +127.00% 55.78 58.23
Equity Lifestyle Properties (ELS) 0.00 3540 +87.00% 66.67 52.68
Ensign (ENSG) 0.00 7144 +117.00% 22.67 43.09
Esterline Technologies Corporation (ESL) 0.00 952 +120.00% 80.88 107.67
Exponent (EXPO) 0.00 633 +110.00% 50.55 86.04
First Commonwealth Financial (FCF) 0.00 2347 +89.00% 8.95 8.59
Comfort Systems USA (FIX) 0.00 867 +73.00% 28.84 18.93
FirstMerit Corporation (FMER) 0.00 4959 +132.00% 18.55 18.86
Forrester Research (FORR) 0.00 520 NEW 28.85 37.14
H.B. Fuller Company (FUL) 0.00 1123 +121.00% 36.51 42.13
Winthrop Realty Trust (FUR) 0.00 1928 +60.00% 12.97 15.98
Glacier Ban (GBCI) 0.00 2598 +259.00% 26.56 24.79
Geron Corporation (GERN) 0.00 4723 +128.00% 4.87 4.14
General Communication (GNCMA) 0.00 563 19.54 13.23
Gentex Corporation (GNTX) 0.00 20918 +27.00% 16.01 17.45
Chart Industries (GTLS) 0.00 903 +158.00% 17.72 33.81
Hancock Holding Company (HBHC) 0.00 2559 +237.00% 25.01 29.87
Healthcare Services (HCSG) 0.00 1522 +116.00% 34.82 32.10
Home BancShares (HOMB) 0.00 1375 +58.00% 40.73 32.11
Huron Consulting (HURN) 0.00 3997 +1608.00% 59.29 64.29
Headwaters Incorporated (HW) 0.00 1651 +99.00% 16.96 16.03
Integra LifeSciences Holdings (IART) 0.00 663 +45.00% 67.87 58.76
IBERIABANK Corporation (IBKC) 0.00 1227 +154.00% 55.42 62.98
ICU Medical, Incorporated (ICUI) 0.00 288 +108.00% 111.11 87.07
ImmunoGen (IMGN) 0.00 1995 +109.00% 13.53 7.55
Ingles Markets, Incorporated (IMKTA) 0.00 356 +131.00% 44.94 47.20
Immersion Corporation (IMMR) 0.00 840 NEW 11.90 8.20
Independent Bank (INDB) 0.00 595 +165.00% 47.06 41.07
Inter Parfums (IPAR) 0.00 240 25.00 27.28
Investors Real Estate Trust (IRET) 0.00 6077 +76.00% 6.91 7.17
Kaman Corporation (KAMN) 0.00 537 +101.00% 40.97 40.43
Kforce (KFRC) 0.00 412 24.27 22.23
Lions Gate Entertainment (LGF) 0.00 6070 +378.00% 32.45 32.24
LHC (LHCG) 0.00 262 45.80 32.44
Luminex Corporation (LMNX) 0.00 1119 +84.00% 21.45 15.97
Landec Corporation (LNDC) 0.00 633 11.06 13.63
Liquidity Services (LQDT) 0.00 1291 NEW 6.20 9.45
Marcus Corporation (MCS) 0.00 608 19.74 18.96
McDermott International (MDR) 0.00 5563 +119.00% 3.42 3.06
Merit Medical Systems (MMSI) 0.00 1078 +117.00% 18.55 19.04
Movado (MOV) 0.00 366 24.59 23.74
Matrix Service Company (MTRX) 0.00 850 +123.00% 20.00 17.50
MasTec (MTZ) 0.00 1728 +134.00% 17.36 19.80
NBT Ban (NBTB) 0.00 932 +92.00% 27.90 23.73
Navigant Consulting (NCI) 0.00 1270 +93.00% 15.75 12.96
National Fuel Gas (NFG) 0.00 2143 +135.00% 42.93 59.35
National Penn Bancshares (NPBC) 0.00 4711 +264.00% 12.31 10.54
Novavax (NVAX) 0.00 6086 +62.00% 8.38 9.03
NorthWestern Corporation (NWE) 0.00 999 +59.00% 54.05 50.93
Northwest Natural Gas (NWN) 0.00 1116 +90.00% 50.18 44.77
Owens & Minor (OMI) 0.00 1395 +51.00% 35.84 33.27
Ormat Technologies (ORA) 0.00 1549 +43.00% 36.15 34.71
Otter Tail Corporation (OTTR) 0.00 854 +90.00% 26.93 31.91
PacWest Ban (PACW) 0.00 3245 +179.00% 43.14 45.61
Peoples Ban (PEBO) 0.00 537 18.62 23.94
Pinnacle Financial Partners (PNFP) 0.00 843 +147.00% 51.01 41.92
Piedmont Natural Gas Company (PNY) 0.00 2161 -95.00% 56.92 35.08
PS Business Parks (PSB) 0.00 956 +119.00% 87.87 77.40
PriceSmart (PSMT) 0.00 681 +266.00% 83.70 75.83
PrivateBan (PVTB) 0.00 2264 +126.00% 41.08 34.87
Quality Systems (QSII) 0.00 1308 +123.00% 16.06 15.91
Revlon (REV) 0.00 280 28.57 32.52
Repligen Corporation (RGEN) 0.00 739 +123.00% 28.42 25.34
Rambus (RMBS) 0.00 2752 +129.00% 11.63 12.31
RBC Bearings Incorporated (ROLL) 0.00 497 +106.00% 64.39 61.11
Rofin-Sinar Technologies (RSTI) 0.00 706 +102.00% 26.91 23.57
StanCorp Financial (SFG) 0.00 1153 +87.00% 113.62 66.40
SJW (SJW) 0.00 287 31.36 31.82
SYNNEX Corporation (SNX) 0.00 650 +50.00% 89.23 73.25
1st Source Corporation (SRCE) 0.00 635 NEW 31.50 30.87
S&T; Ban (STBA) 0.00 707 +95.00% 31.12 28.75
Stamps (STMP) 0.00 328 +107.00% 109.76 55.90
Schweitzer-Mauduit International (SWM) 0.00 744 +127.00% 41.67 46.47
Standex Int'l (SXI) 0.00 275 +109.00% 83.64 73.84
TAL International (TAL) 0.00 923 +157.00% 16.25 39.34
Tech Data Corporation (TECD) 0.00 798 +45.00% 66.42 56.70
TreeHouse Foods (THS) 0.00 1264 -98.00% 78.32 81.56
TrustCo Bank Corp NY (TRST) 0.00 6081 +202.00% 6.08 6.62
Urstadt Biddle Properties (UBA) 0.00 2991 +227.00% 19.39 22.00
UMB Financial Corporation (UMBF) 0.00 1312 +125.00% 46.49 50.56
UniFirst Corporation (UNF) 0.00 345 +40.00% 104.35 114.67
Vascular Solutions (VASC) 0.00 1023 +266.00% 34.21 29.24
Veeco Instruments (VECO) 0.00 7016 +77.00% 20.52 31.01
Viad (VVI) 0.00 1217 +252.00% 27.94 26.73
WestAmerica Ban (WABC) 0.00 987 +232.00% 46.61 42.26
Washington Trust Ban (WASH) 0.00 613 NEW 39.15 36.87
WD-40 Company (WDFC) 0.00 342 +103.00% 99.42 81.90
WGL Holdings (WGL) 0.00 1086 +133.00% 62.62 51.87
Wilshire Ban (WIBC) 0.00 1853 +103.00% 11.33 9.70
Encore Wire Corporation (WIRE) 0.00 507 +90.00% 37.48 33.54
Westlake Chemical Corporation (WLK) 0.00 2628 -49.00% 54.41 66.20
Weis Markets (WMK) 0.00 743 +299.00% 44.41 48.77
WesBan (WSBC) 0.00 906 +210.00% 29.80 32.09
Ixia (XXIA) 0.00 1566 +103.00% 12.13 12.14
Zumiez (ZUMZ) 0.00 297 13.47 38.49
Acorda Therapeutics (ACOR) 0.00 985 +106.00% 42.64 35.18
Analogic Corporation (ALOG) 0.00 280 +90.00% 82.14 87.93
Astronics Corporation (ATRO) 0.00 459 +155.00% 41.39 70.28
Anixter International (AXE) 0.00 645 +123.00% 60.47 75.63
AZZ Incorporated (AZZ) 0.00 586 +112.00% 56.31 42.90
Natus Medical (BABY) 0.00 698 +105.00% 48.71 35.22
BJ's Restaurants (BJRI) 0.00 465 +108.00% 43.01 51.66
Carmike Cinemas (CKEC) 0.00 777 +136.00% 23.17 30.36
CONN'S (CONN) 0.00 606 +296.00% 23.10 26.61
CommVault Systems (CVLT) 0.00 1528 +251.00% 39.27 45.28
Cynosure (CYNO) 0.00 535 +108.00% 44.86 29.75
DTS (DTSI) 0.00 423 NEW 23.64 32.35
Dyax (DYAX) 0.00 3915 +98.00% 37.55 16.58
Flowers Foods (FLO) 0.00 5332 +126.00% 21.57 20.51
Furmanite Corporation (FRM) 0.00 1330 NEW 6.77 7.00
Flotek Industries (FTK) 0.00 701 11.41 14.86
Genomic Health (GHDX) 0.00 1055 +245.00% 35.07 32.05
Globalstar (GSAT) 0.00 5141 1.36 3.16
Halozyme Therapeutics (HALO) 0.00 3816 +245.00% 17.30 15.18
Hackett (HCKT) 0.00 1176 NEW 16.16 8.97
Insteel Industries (IIIN) 0.00 465 NEW 21.51 20.14
Imax Corp Cad 0.00 2730 +359.00% 26.01 0.00
Lakeland Ban (LBAI) 0.00 1224 11.44 10.76
Lydall (LDL) 0.00 424 35.38 29.80
Lattice Semiconductor (LSCC) 0.00 5645 +257.00% 6.55 6.66
Momenta Pharmaceuticals (MNTA) 0.00 1677 +147.00% 14.91 14.37
Nautilus (NLS) 0.00 947 +142.00% 16.90 15.54
NetGear (NTGR) 0.00 711 +84.00% 42.19 32.78
Onebeacon Insurance Group Ltd Cl-a 0.00 822 12.17 0.00
Orthofix International Nv Com Stk 0.00 312 38.46 0.00
OraSure Technologies (OSUR) 0.00 3359 NEW 6.55 7.47
PDF Solutions (PDFS) 0.00 1465 NEW 10.92 17.40
PNM Resources (PNM) 0.00 1713 +122.00% 30.36 27.18
Providence Service Corporation (PRSC) 0.00 390 +133.00% 46.15 43.67
SurModics (SRDX) 0.00 448 20.09 25.16
Smith & Wesson Holding Corporation (SWHC) 0.00 1180 +106.00% 22.03 13.59
Triumph (TGI) 0.00 1070 +52.00% 40.19 58.72
Trimas Corporation (TRS) 0.00 1047 +95.00% 19.10 28.85
U.S. Physical Therapy (USPH) 0.00 382 +122.00% 54.97 45.40
Woodward Governor Company (WGOV) 0.00 1791 +118.00% 49.69 0.00
Abaxis (ABAX) 0.00 476 +102.00% 56.72 62.02
Allegheny Technologies Incorporated (ATI) 0.00 2275 +109.00% 11.43 31.49
Barrett Business Services (BBSI) 0.00 259 NEW 42.47 40.75
Builders FirstSource (BLDR) 0.00 1500 +140.00% 11.33 5.89
Callidus Software (CALD) 0.00 16255 +3.00% 18.58 13.26
Erie Indemnity Company (ERIE) 0.00 655 NEW 96.18 84.37
ExlService Holdings (EXLS) 0.00 762 +112.00% 44.62 34.47
HEALTHSOUTH (HLS) 0.00 5512 +19.00% 34.83 41.95
JINPAN International 0.00 3397 +17.00% 3.83 0.00
LTC Properties (LTC) 0.00 1683 +106.00% 43.37 42.07
Monmouth R.E. Inv (MNRTA) 0.00 3772 +176.00% 10.34 0.00
Middlesex Water Company (MSEX) 0.00 548 27.37 21.95
Neogen Corporation (NEOG) 0.00 931 +128.00% 56.93 48.48
NN (NNBR) 0.00 325 15.38 20.73
Potlatch Corporation (PCH) 0.00 998 +124.00% 30.06 38.28
Rex American Resources (REX) 0.00 186 NEW 53.76 59.35
Sunstone Hotel Investors (SHO) 0.00 9822 +85.00% 12.52 16.17
Standard Motor Products (SMP) 0.00 524 +91.00% 38.17 40.70
Teradyne (TER) 0.00 5812 +113.00% 20.65 18.89
Brink's Company (BCO) 0.00 1012 +109.00% 28.66 26.68
BioMed Realty Trust (BMR) 0.00 10231 -90.00% 23.65 21.27
Dex (DXCM) 0.00 2095 +123.00% 82.10 58.66
Extreme Networks (EXTR) 0.00 2784 NEW 3.95 3.28
First Merchants Corporation (FRME) 0.00 830 +90.00% 25.30 22.58
Greenbrier Companies (GBX) 0.00 7180 +54.00% 32.59 50.34
Getty Realty (GTY) 0.00 1372 17.49 17.12
Infinity Pharmaceuticals (INFI) 0.00 1316 7.60 15.42
iRobot Corporation (IRBT) 0.00 903 +8.00% 35.44 33.56
Quaker Chemical Corporation (KWR) 0.00 293 +103.00% 78.50 80.60
PetMed Express (PETS) 0.00 1831 +401.00% 16.93 15.49
Ruth's Hospitality (RUTH) 0.00 2245 +239.00% 16.04 15.12
Taubman Centers (TCO) 0.00 3055 +101.00% 76.60 77.44
Meridian Bioscience (VIVO) 0.00 1159 +85.00% 20.71 19.70
Brocade Communications Systems (BRCD) 0.00 11852 +130.00% 9.20 12.05
Capital Senior Living Corporation (CSU) 0.00 872 +114.00% 20.64 25.17
Carriage Services (CSV) 0.00 732 NEW 24.59 24.01
Deltic Timber Corporation (DEL) 0.00 606 NEW 59.41 64.16
National Instruments (NATI) 0.00 2352 +66.00% 28.49 30.70
WebMD Health (WBMD) 0.00 731 +97.00% 47.88 42.39
Aspen Technology (AZPN) 0.00 1889 +62.00% 37.59 36.69
Acacia Research Corporation (ACTG) 0.00 1290 4.65 11.01
Enterprise Financial Services (EFSC) 0.00 607 NEW 28.01 20.02
Navistar International Corporation (NAV) 0.00 1432 +146.00% 9.08 29.71
CalAmp (CAMP) 0.00 1019 +130.00% 19.63 18.83
Carpenter Technology Corporation (CRS) 0.00 1094 +98.00% 30.16 38.02
Nanometrics Incorporated (NANO) 0.00 705 NEW 15.60 17.26
WSFS Financial Corporation (WSFS) 0.00 682 +89.00% 32.26 75.55
Accuray Incorporated (ARAY) 0.00 1427 -97.00% 7.01 8.54
Anika Therapeutics (ANIK) 0.00 448 +128.00% 37.95 39.32
Apollo Commercial Real Est. Finance (ARI) 0.00 1275 17.25 16.81
BofI Holding (BOFI) 0.00 1092 +970.00% 21.06 87.64
Central Garden & Pet (CENTA) 0.00 912 13.16 9.88
Cerus Corporation (CERS) 0.00 2533 6.32 4.15
Clearwater Paper (CLW) 0.00 525 +174.00% 45.71 60.19
Colony Financial (CLNY) 0.00 2478 +63.00% 19.37 24.85
Columbia Banking System (COLB) 0.00 1390 +137.00% 32.37 27.93
CoreLogic (CLGX) 0.00 2728 +130.00% 33.72 32.08
Cowen (COWN) 0.00 1308 3.82 5.23
Cray (CRAY) 0.00 902 +91.00% 32.15 28.65
Dana Holding Corporation (DAN) 0.00 5436 +145.00% 13.80 20.66
Denison Mines 0.00 21200 +100.00% 0.52 0.00
Endeavour Silver 0.00 400 -99.00% 2.50 0.00
ePlus (PLUS) 0.00 193 NEW 93.26 83.32
FEI Company (FEIC) 0.00 1230 -85.00% 79.67 74.56
First American Financial (FAF) 0.00 3078 +137.00% 36.06 33.39
Gran Tierra Energy 0.00 8825 NEW 2.15 0.00
HEICO Corporation (HEI.A) 0.00 1216 NEW 49.34 0.00
Intrepid Potash (IPI) 0.00 764 2.62 11.98
K12 (LRN) 0.00 899 8.90 16.11
Kennedy-Wilson Holdings (KW) 0.00 2008 +55.00% 23.90 25.70
M.D.C. Holdings (MDC) 0.00 981 +138.00% 25.48 26.13
MYR (MYRG) 0.00 326 21.47 25.98
Market Vectors Gold Miners ETF (GDX) 0.00 3326 13.83 17.31
NCI Building Systems (NCS) 0.00 1120 12.50 17.06
National Retail Properties (NNN) 0.00 5993 +87.00% 40.05 39.10
PGT (PGTI) 0.00 1567 +159.00% 11.49 10.76
Precision Drilling Corporation (PD) 0.00 50592 +133.00% 3.93 0.00
PROS Holdings (PRO) 0.00 429 23.31 23.00
Quanex Building Products Corporation (NX) 0.00 1072 +114.00% 20.52 18.74
Rayonier (RYN) 0.00 2817 +70.00% 22.36 27.05
Rentrak Corporation (RENT) 0.00 297 +226.00% 47.14 55.03
SM Energy (SM) 0.00 1474 +40.00% 19.67 44.56
Seabridge Gold 0.00 2764 NEW 8.32 0.00
Sierra Wireless 0.00 782 +100.00% 15.35 0.00
Unit Corporation (UNT) 0.00 31284 +2.00% 12.21 26.14
US Ecology (ECOL) 0.00 557 +107.00% 35.91 49.93
Nabors Industries Ltd shs 0.00 8876 -92.00% 8.56 0.00
Validus Holdings 0.00 2343 +137.00% 46.09 0.00
Heritage Financial Corporation (HFWA) 0.00 885 19.21 16.24
Lionbridge Technologies (LIOX) 0.00 2075 4.82 5.33
B&G; Foods (BGS) 0.00 1359 +118.00% 35.32 27.76
Multi-Color Corporation (LABL) 0.00 340 +103.00% 58.82 66.34
John B. Sanfilippo & Son (JBSS) 0.00 112 53.57 36.46
Arlington Asset Investment (AI) 0.00 2063 +585.00% 13.09 24.48
Virtus Investment Partners (VRTS) 0.00 330 +177.00% 118.18 130.87
Symetra Finl 0.00 1781 +43.00% 32.00 0.00
AECOM Technology Corporation (ACM) 0.00 3979 +117.00% 29.91 29.32
Altra Holdings (AIMC) 0.00 1525 +193.00% 24.92 26.63
Amicus Therapeutics (FOLD) 0.00 2308 +109.00% 9.53 8.99
BioDelivery Sciences International (BDSI) 0.00 1839 NEW 4.89 14.81
CBL & Associates Properties (CBL) 0.00 9682 +156.00% 12.39 18.82
CBOE Holdings (CBOE) 0.00 2240 +123.00% 64.73 60.15
CNO Financial (CNO) 0.00 5621 +114.00% 19.04 16.13
Green Plains Renewable Energy (GPRE) 0.00 913 +138.00% 23.00 27.88
Hatteras Financial (HTS) 0.00 2266 +49.00% 13.24 17.61
Masimo Corporation (MASI) 0.00 1157 +127.00% 41.49 30.39
MedAssets (MDAS) 0.00 1398 +97.00% 30.76 18.71
Mellanox Technologies 0.00 966 -95.00% 42.44 0.00
Roadrunner Transportation Services Hold. (RRTS) 0.00 400 10.00 25.21
Seadrill 0.00 54875 -59.00% 3.44 0.00
Select Medical Holdings Corporation (SEM) 0.00 2098 +130.00% 11.92 13.15
Shutterfly (SFLY) 0.00 821 +97.00% 45.07 47.25
SolarWinds (SWI) 0.00 1941 +104.00% 58.73 48.25
Transalta 0.00 14630 -78.00% 3.55 0.00
Vonage Holdings (VG) 0.00 4155 +100.00% 5.78 4.53
Web (WWWW) 0.00 1420 +186.00% 19.72 18.08
Advantage Oil & Gas 0.00 8178 +281.00% 5.01 0.00
Cardtronics (CATM) 0.00 967 +104.00% 34.13 35.46
DigitalGlobe (DGI) 0.00 1523 +112.00% 15.76 34.83
Equity One (EQY) 0.00 3126 +53.00% 27.19 25.87
Immunomedics (IMMU) 0.00 3396 NEW 2.94 3.99
Insulet Corporation (PODD) 0.00 1828 +194.00% 37.75 32.59
National CineMedia (NCMI) 0.00 1537 +81.00% 15.61 14.81
Rackspace Hosting (RAX) 0.00 3355 -91.00% 25.34 51.20
SciClone Pharmaceuticals (SCLN) 0.00 4238 +478.00% 9.20 8.07
Spirit AeroSystems Holdings (SPR) 0.00 3888 +95.00% 50.15 50.94
Unisys Corporation (UIS) 0.00 1390 +132.00% 10.79 22.80
Ariad Pharmaceuticals (ARIA) 0.00 4296 +119.00% 6.28 8.09
Ebix (EBIX) 0.00 617 +100.00% 32.41 24.99
Inland Real Estate Corporation (IRC) 0.00 5989 +162.00% 10.69 10.25
KAR Auction Services (KAR) 0.00 3757 +127.00% 37.00 36.58
Medidata Solutions (MDSO) 0.00 1751 +125.00% 49.11 45.11
Spectrum Pharmaceuticals (SPPI) 0.00 1647 6.07 6.09
Rubicon Minerals 0.00 431200 +55.00% 0.09 0.00
Colfax Corporation (CFX) 0.00 2850 +145.00% 23.51 48.78
Descartes Sys Grp 0.00 3614 +325.00% 19.92 0.00
Constant Contact (CTCT) 0.00 710 +90.00% 29.58 37.88
Metro Ban (METR) 0.00 653 NEW 30.63 26.27
3D Systems Corporation (TDSC) 0.00 6948 +108.00% 8.64 0.00
Cardiovascular Systems (CSII) 0.00 363 13.77 35.43
Ironwood Pharmaceuticals (IRWD) 0.00 2839 +97.00% 11.62 15.36
COMSCORE (SCOR) 0.00 765 +106.00% 40.52 49.38
Corcept Therapeutics Incorporated (CORT) 0.00 2319 5.17 3.91
ORBCOMM (ORBC) 0.00 2009 7.47 5.70
Spectranetics Corporation (SPNC) 0.00 1262 +147.00% 15.06 33.93
Alexander's (ALX) 0.00 62 +195.00% 387.10 417.49
Carrols Restaurant (TAST) 0.00 1828 NEW 11.49 7.63
DuPont Fabros Technology (DFT) 0.00 3095 +115.00% 31.66 31.04
Eagle Ban (EGBN) 0.00 611 +135.00% 50.74 36.51
inContact, Inc . (SAAS) 0.00 3671 +255.00% 9.53 10.82
Lakeland Financial Corporation (LKFN) 0.00 800 +207.00% 46.25 39.42
Oasis Petroleum (OAS) 0.00 2744 -66.00% 7.29 13.82
Ezchip Semiconductor Lt 0.00 5507 24.88 0.00
Achillion Pharmaceuticals (ACHN) 0.00 2315 +107.00% 10.80 11.17
HeartWare International (HTWR) 0.00 423 +112.00% 49.65 85.05
LogMeIn (LOGM) 0.00 865 +233.00% 67.05 52.48
Cobalt Intl Energy 0.00 68039 -13.00% 5.39 0.00
Vitamin Shoppe 0.00 670 +106.00% 32.84 0.00
Nevsun Res 0.00 24906 +686.00% 2.69 0.00
Sucampo Pharmaceuticals (SCMP) 0.00 484 16.53 17.19
Primoris Services (PRIM) 0.00 998 +100.00% 22.04 16.99
Envestnet (ENV) 0.00 745 +106.00% 29.53 51.78
Green Dot Corporation (GDOT) 0.00 1109 +139.00% 16.23 15.88
Motorcar Parts of America (MPAA) 0.00 1004 +284.00% 33.86 25.20
Oritani Financial (ORIT) 0.00 2277 +210.00% 16.69 14.30
QEP Resources (QEP) 0.00 10820 -15.00% 13.40 20.60
Six Flags Entertainment (SIX) 0.00 2120 +117.00% 54.72 46.62
Fabrinet shs 0.00 879 +110.00% 23.89 0.00
BroadSoft (BSFT) 0.00 618 +105.00% 35.60 31.87
IntraLinks Holdings (IL) 0.00 1126 NEW 8.88 10.29
Qlik Technologies (QLIK) 0.00 2845 +133.00% 31.63 31.00
RealD (RLD) 0.00 702 9.97 12.74
RealPage (RP) 0.00 1067 +91.00% 22.49 20.16
SouFun Holdings (SFUN) 0.00 30925 NEW 7.41 5.84
Quad/Graphics (QUAD) 0.00 493 10.14 22.45
EXACT Sciences Corporation (EXAS) 0.00 2601 +74.00% 9.23 23.58
China Ming Yang Wind Power (MY) 0.00 55760 +90.00% 2.31 2.11
8x8 (EGHT) 0.00 2051 +90.00% 11.21 7.29
Amtech Systems (ASYS) 0.00 7322 +88.00% 6.28 10.51
Douglas Dynamics (PLOW) 0.00 470 21.28 23.08
Pacific Premier Ban (PPBI) 0.00 942 NEW 21.23 15.82
Scorpio Tankers Inc shs 0.00 40000 +100.00% 8.02 0.00
Uranium Energy (UEC) 0.00 9100 1.10 1.57
HealthStream (HSTM) 0.00 747 +145.00% 21.42 25.50
Kraton Performance Polymers (KRA) 0.00 1892 +324.00% 16.38 19.07
SPECTRUM BRANDS Hldgs 0.00 590 +140.00% 101.69 0.00
Allied World Assurance 0.00 2029 +81.00% 37.95 0.00
Campus Crest Communities (CCG) 0.00 1732 6.93 7.72
Cascade Ban 0.00 3677 NEW 5.98 0.00
CoBiz Financial (COBZ) 0.00 2607 +265.00% 13.43 11.52
Echo Global Logistics (ECHO) 0.00 744 +158.00% 20.16 27.78
First Interstate Bancsystem (FIBK) 0.00 1283 +213.00% 28.84 26.48
First Potomac Realty Trust (FPO) 0.00 25073 +14.00% 11.41 11.30
Heartland Financial USA (HTLF) 0.00 1001 +372.00% 30.97 30.75
Hydrogenics Corporation 0.00 36196 8.76 0.00
Inphi Corporation (IPHI) 0.00 689 +108.00% 27.58 17.13
Sabra Health Care REIT (SBRA) 0.00 2805 +89.00% 20.32 30.80
Chemtura Corporation (CHMT) 0.00 1494 +149.00% 27.44 25.97
Opko Health (OPK) 0.00 9752 +126.00% 10.05 14.08
Atlantic Power Corporation (ATP) 0.00 10368 NEW 1.93 0.00
Unifi 0.00 382 NEW 28.80 0.00
Aegerion Pharmaceuticals 0.00 546 10.99 0.00
Ameris Ban (ABCB) 0.00 729 +84.00% 34.29 25.60
Anacor Pharmaceuticals In 0.00 1070 +135.00% 113.08 0.00
Argan (AGX) 0.00 299 33.44 31.69
Booz Allen Hamilton Holding Corporation (BAH) 0.00 3403 +139.00% 30.86 28.70
Bridge Ban (BDGE) 0.00 693 NEW 30.30 24.51
Bryn Mawr Bank (BMTC) 0.00 352 28.41 29.40
Calix (CALX) 0.00 1863 NEW 8.05 8.53
Capitol Federal Financial (CFFND) 0.00 2522 +104.00% 12.69 0.00
Chatham Lodging Trust (CLDT) 0.00 1808 +99.00% 20.46 28.75
Chesapeake Lodging Trust sh ben int 0.00 3614 +174.00% 25.18 0.00
Connecticut Water Service (CTWS) 0.00 299 NEW 36.79 36.02
CoreSite Realty (COR) 0.00 1143 +279.00% 56.87 46.36
Endologix (ELGX) 0.00 1890 +138.00% 10.05 15.20
Examworks (EXAM) 0.00 920 +118.00% 26.09 38.54
Financial Engines (FNGN) 0.00 1837 +215.00% 33.75 43.42
First Ban (FBNC) 0.00 944 NEW 19.07 16.52
Fresh Market (TFM) 0.00 955 +106.00% 23.04 39.78
Government Properties Income Trust (GOV) 0.00 3476 +126.00% 15.82 22.14
Howard Hughes (HHC) 0.00 1029 +134.00% 112.73 143.75
Invesco Mortgage Capital (IVR) 0.00 2438 +115.00% 12.31 15.44
Kratos Defense & Security Solutions (KTOS) 0.00 3559 NEW 4.21 5.36
Ligand Pharmaceuticals In 0.00 571 +218.00% 108.58 0.00
MaxLinear (MXL) 0.00 25034 +2.00% 14.74 8.16
Mistras (MG) 0.00 862 NEW 18.56 17.57
Omeros Corporation (OMER) 0.00 1262 +150.00% 15.85 24.21
One Liberty Properties (OLP) 0.00 536 22.39 22.90
Pacific Biosciences of California (PACB) 0.00 2266 NEW 13.24 5.81
Parkway Properties (PKY) 0.00 3721 +91.00% 15.59 16.67
Piedmont Office Realty Trust (PDM) 0.00 6980 +85.00% 18.91 17.72
SPS Commerce (SPSC) 0.00 409 +326.00% 70.90 66.00
Safeguard Scientifics (SFE) 0.00 950 NEW 14.74 18.16
Simmons First National Corporation (SFNC) 0.00 644 +66.00% 51.24 42.52
Lance 0.00 1739 +220.00% 34.50 0.00
Sun Communities (SUI) 0.00 2379 +80.00% 68.52 66.79
Terreno Realty Corporation (TRNO) 0.00 2391 +248.00% 22.58 22.02
Tower International (TOWR) 0.00 1212 +260.00% 28.88 25.05
TravelCenters of America (TA) 0.00 440 9.09 13.11
Univest Corp. of PA (UVSP) 0.00 937 21.34 19.11
Vera Bradley (VRA) 0.00 939 NEW 15.97 15.21
Maiden Holdings Ltd shs 0.00 1422 +101.00% 14.77 0.00
GenMark Diagnostics (GNMK) 0.00 1231 8.12 11.94
Embotelladora Andina SA (AKO.B) 0.00 6849 NEW 17.37 0.00
ACADIA Pharmaceuticals (ACAD) 0.00 1937 +70.00% 35.62 43.70
Corpbanca (BCA) 0.00 6400 11.72 16.48
Enerplus 0.00 8538 -93.00% 3.40 0.00
Mitel Networks 0.00 5184 NEW 7.72 0.00
HudBay Minerals (HBM) 0.00 53952 +107.00% 3.82 7.20
Targa Res 0.00 1217 +72.00% 27.12 0.00
Penn West Energy Trust 0.00 15806 +100.00% 0.82 0.00
SciQuest (SQI) 0.00 1595 NEW 13.17 16.12
GSI (LASRD) 0.00 4884 +740.00% 13.72 0.00
Rockwell Medical Technologies (RMTI) 0.00 1547 +184.00% 10.34 9.96
Walker & Dunlop (WD) 0.00 667 +133.00% 28.49 16.38
JinkoSolar Holding (JKS) 0.00 1435 -9.00% 27.87 22.13
RigNet (RNET) 0.00 466 21.46 27.27
Semgroup Corp cl a 0.00 958 +44.00% 29.23 0.00
New York Mortgage Trust (NYMT) 0.00 5900 +354.00% 5.25 7.80
Visteon Corporation (VC) 0.00 968 +82.00% 114.67 97.73
Swift Transportation Company (SWFT) 0.00 10156 +569.00% 13.78 27.91
Glu Mobile (GLUU) 0.00 1339 2.24 4.86
FutureFuel (FTFL) 0.00 1149 NEW 13.93 0.00
WisdomTree Investments (WSDT) 0.00 2653 +130.00% 15.83 0.00
Patrick Industries (PATK) 0.00 288 NEW 45.14 56.84
Raptor Pharmaceutical (RPTP) 0.00 2533 +204.00% 5.13 11.45
NewBridge Ban (NBBC) 0.00 1758 NEW 11.95 8.21
AtriCure (ATRC) 0.00 1566 +262.00% 22.35 18.87
Ascena Retail (ASNA) 0.00 3951 +41.00% 9.87 13.55
shares First Bancorp P R 0.00 3308 3.33 0.00
MiMedx (MDXG) 0.00 2416 +131.00% 9.52 9.74
Pengrowth Energy 0.00 14858 +100.00% 0.74 0.00
Baytex Energy 0.00 9726 -67.00% 3.19 0.00
CECO Environmental (CECE) 0.00 1868 NEW 7.49 11.92
BNC Ban (BNCN) 0.00 977 NEW 25.59 16.90
State Street Bank Financial 0.00 1755 +212.00% 21.08 0.00
U.s. Concrete Inc Cmn 0.00 254 51.18 0.00
American Intl 0.00 629 23.85 0.00
Insmed 0.00 1452 +130.00% 17.91 0.00
Huntington Ingalls Inds 0.00 1261 +117.00% 126.88 0.00
Meritor 0.00 1967 +106.00% 8.13 0.00
Insperity 0.00 438 +122.00% 47.95 0.00
Intl Fcstone 0.00 257 35.02 0.00
Materion Corporation 0.00 1169 +331.00% 28.23 0.00
Pacira Pharmaceuticals 0.00 1108 +202.00% 76.71 0.00
USD.001 Central Pacific Financial 0.00 835 +117.00% 21.56 0.00
Synergy Res 0.00 1987 +99.00% 8.56 0.00
Servicesource 0.00 2067 NEW 4.84 0.00
Bankunited 0.00 2256 +96.00% 35.90 0.00
Summit Hotel Properties 0.00 3774 +79.00% 11.92 0.00
Cornerstone Ondemand 0.00 1042 +93.00% 34.55 0.00
Fairpoint Communications 0.00 694 15.85 0.00
D Fluidigm Corp Del 0.00 396 10.10 0.00
Universal American 0.00 1582 NEW 6.95 0.00
Timmins Gold 0.00 1200 -99.00% 0.00 0.00
Just Energy 0.00 3592 +100.00% 7.24 0.00
Rait Financial Trust 0.00 2259 2.66 0.00
Air Lease 0.00 2891 +120.00% 33.55 0.00
Banner 0.00 495 +69.00% 46.46 0.00
Gnc Holdings Inc Cl A 0.00 2690 +151.00% 30.86 0.00
Interactive Intelligence 0.00 1035 +319.00% 31.88 0.00
Kosmos Energy 0.00 2989 +97.00% 5.35 0.00
Rpx 0.00 1452 +112.00% 11.02 0.00
Spirit Airlines 0.00 490 +169.00% 40.82 0.00
United Cmnty Bks Ga Cap Stk 0.00 1203 +123.00% 19.12 0.00
Xo 0.00 1125 NEW 16.00 0.00
Progressive Waste Solutions 0.00 6958 +365.00% 23.43 0.00
Ellie Mae 0.00 678 +149.00% 60.47 0.00
Wendy's/arby's 0.00 5981 +53.00% 10.70 0.00
Thermon Group Holdings 0.00 1921 +371.00% 17.18 0.00
Sagent Pharmaceuticals 0.00 309 16.18 0.00
Plug Power 0.00 26875 +34.00% 2.12 0.00
Boingo Wireless 0.00 1399 NEW 6.43 0.00
Pandora Media 0.00 4474 +67.00% 13.41 0.00
Bankrate 0.00 1546 +82.00% 13.58 0.00
Preferred Bank, Los Angeles 0.00 613 NEW 32.63 0.00
Global Eagle Acquisition Cor 0.00 1012 9.88 0.00
Cys Investments 0.00 2690 7.06 0.00
Kemper Corp Del 0.00 920 +79.00% 36.96 0.00
Ag Mtg Invt Tr 0.00 2348 +437.00% 12.78 0.00
Student Transn 0.00 5830 +100.00% 3.60 0.00
Francescas Hldgs 0.00 2024 +258.00% 17.29 0.00
Tangoe 0.00 1963 NEW 8.15 0.00
Chefs Whse 0.00 543 NEW 16.57 0.00
American Capital Mortgage In 0.00 2918 +541.00% 14.05 0.00
Apollo Residential Mortgage 0.00 572 12.24 0.00
Dunkin' Brands 0.00 2706 +137.00% 42.50 0.00
Suncoke Energy 0.00 822 3.65 0.00
Wesco Aircraft Holdings 0.00 1666 +99.00% 12.00 0.00
Xpo Logistics Inc equity 0.00 2564 +129.00% 27.30 0.00
Pretium Res Inc Com Isin# Ca74 0.00 3942 +100.00% 5.07 0.00
Itt 0.00 2621 +125.00% 36.25 0.00
Bellatrix Exploration 0.00 12924 NEW 1.16 0.00
Marriott Vacations Wrldwde Cp 0.00 585 +43.00% 56.41 0.00
J Global 0.00 1333 +111.00% 82.52 0.00
Moneygram International 0.00 1107 NEW 6.32 0.00
Yrc Worldwide Inc Com par $.01 0.00 630 NEW 14.29 0.00
Bbcn Ban 0.00 1894 +109.00% 17.42 0.00
Acadia Healthcare 0.00 1704 +148.00% 62.21 0.00
Angie's List 0.00 1346 NEW 9.66 0.00
Clovis Oncology 0.00 678 +55.00% 35.40 0.00
Groupon 0.00 17498 +255.00% 3.09 0.00
Invensense 0.00 2255 +52.00% 10.20 0.00
Lumos Networks 0.00 895 NEW 11.17 0.00
Mattress Firm Holding 0.00 394 +143.00% 45.69 0.00
Ubiquiti Networks 0.00 681 +97.00% 32.31 0.00
Zeltiq Aesthetics 0.00 795 +142.00% 28.93 0.00
Gazit Globe Ltd shs 0.00 14065 +9.00% 8.89 0.00
Wpx Energy 0.00 5240 +31.00% 5.73 0.00
Hanmi Financial 0.00 842 +87.00% 23.75 0.00
Zynga 0.00 18972 +138.00% 2.69 0.00
Sanchez Energy Corp C ommon stocks 0.00 1987 4.53 0.00
Telephone And Data Systems 0.00 3057 +223.00% 25.84 0.00
Laredo Petroleum Holdings 0.00 3902 +139.00% 7.94 0.00
SYNERGY PHARMACEUTICALS 0.00 2825 +166.00% 5.66 0.00
Arrowhead Research 0.00 1342 5.96 0.00
United Fire & Casualty 0.00 920 +156.00% 38.04 0.00
Bonanza Creek Energy 0.00 559 5.37 0.00
MCEWEN MINING 0.00 12546 NEW 1.04 0.00
Post Holdings Inc Common 0.00 1755 +135.00% 61.54 0.00
Rouse Pptys 0.00 17157 +7.00% 14.57 0.00
Us Silica Hldgs 0.00 1181 -82.00% 18.63 0.00
Matador Resources 0.00 1837 +135.00% 19.60 0.00
M/a 0.00 620 +108.00% 40.32 0.00
Allison Transmission Hldngs I 0.00 4477 +136.00% 25.91 0.00
Nationstar Mortgage 0.00 1266 +157.00% 13.43 0.00
Bazaarvoice 0.00 958 4.18 0.00
Caesars Entertainment 0.00 1253 7.98 0.00
Cempra 0.00 719 +103.00% 30.60 0.00
Guidewire Software 0.00 1971 +117.00% 60.38 0.00
Homestreet 0.00 755 NEW 21.19 0.00
Proto Labs 0.00 487 -90.00% 63.66 0.00
Yelp Inc cl a 0.00 2305 +245.00% 28.63 0.00
Renewable Energy 0.00 1358 NEW 9.57 0.00
Demandware 0.00 854 +147.00% 53.86 0.00
Rexnord 0.00 2212 -98.00% 18.08 0.00
Vocera Communications 0.00 879 NEW 12.51 0.00
SELECT INCOME REIT COM SH BEN int 0.00 3035 +76.00% 19.77 0.00
4068594 Enphase Energy 0.00 65309 +7.00% 3.51 0.00
Retail Properties Of America 0.00 12489 +125.00% 14.73 0.00
Rowan Companies 0.00 2579 +125.00% 17.06 0.00
Kinder Morgan Inc/delaware Wts 0.00 9742 0.10 0.00
Merrimack Pharmaceuticals In 0.00 2712 +146.00% 7.74 0.00
Popular 0.00 2238 +128.00% 28.15 0.00
Pdc Energy 0.00 885 +40.00% 53.11 0.00
Ingredion Incorporated 0.00 3358 +38.00% 95.89 0.00
Resolute Fst Prods In 0.00 4254 +336.00% 7.52 0.00
Fiesta Restaurant 0.00 607 +100.00% 32.95 0.00
Everbank Finl 0.00 1769 +66.00% 15.83 0.00
Blucora 0.00 553 9.04 0.00
Lpl Financial Holdings 0.00 1911 +68.00% 42.91 0.00
Matson 0.00 305 42.62 0.00
D Tumi Holdings 0.00 1320 +99.00% 16.67 0.00
Infoblox 0.00 1242 -95.00% 18.52 0.00
Wageworks 0.00 1299 +248.00% 45.42 0.00
Supernus Pharmaceuticals 0.00 540 12.96 0.00
Mrc Global Inc cmn 0.00 2437 +123.00% 12.72 0.00
Western Asset Mortgage cmn 0.00 1380 NEW 10.14 0.00
Alexander & Baldwin 0.00 1659 +229.00% 35.56 0.00
Forum Energy Technolo 0.00 1494 +104.00% 12.72 0.00
Tronox 0.00 820 3.66 0.00
Tesaro 0.00 666 +132.00% 52.55 0.00
Puma Biotechnology Inc Common Stock 0.00 666 -65.00% 78.08 0.00
Customers Ban 0.00 411 26.76 0.00
Sarepta Therapeutics 0.00 1063 +141.00% 38.57 0.00
Gentherm 0.00 832 +37.00% 46.88 0.00
National Bank Hldgsk 0.00 597 21.78 0.00
Libertyinteractivecorp lbtventcoma 0.00 3724 +124.00% 45.11 0.00
Five Below 0.00 1340 +143.00% 32.09 0.00
Bloomin Brands 0.00 4208 +130.00% 16.87 0.00
Broadwind Energy 0.00 5037 +62.00% 1.99 0.00
Chuys Hldgs 0.00 311 32.15 0.00
Del Friscos Restaurant 0.00 492 16.26 0.00
Globus Med Inc cl a 0.00 2378 +230.00% 27.75 0.00
Hometrust Bancshares 0.00 1021 20.57 0.00
Natural Grocers By Vitamin C 0.00 3972 +8.00% 20.39 0.00
Tile Shop Hldgs 0.00 724 16.57 0.00
Wp Carey 0.00 4871 +115.00% 58.92 0.00
Tenet Healthcare Corporation stock 0.00 3009 +148.00% 30.24 0.00
Federated National Holding C 0.00 538 NEW 29.74 0.00
Sandstorm Gold 0.00 8640 -23.00% 2.55 0.00
Capit Bk Fin A 0.00 651 +92.00% 32.26 0.00
Cencosud S A sponsored ads 0.00 20200 6.09 0.00
Wright Express 0.00 1126 +127.00% 88.81 0.00
Beazer Homes Usa 0.00 453 11.04 0.00
Flagstar Ban 0.00 583 22.30 0.00
Tower Semiconductor 0.00 7533 +13.00% 14.07 0.00
Ryman Hospitality Pptys 0.00 2219 +84.00% 51.83 0.00
Hyster Yale Materials Handling 0.00 174 51.72 0.00
DYNEGY INC Common stock 0.00 2339 +144.00% 13.25 0.00
Linn 0.00 1592 1.26 0.00
Stratasys 0.00 1467 +39.00% 23.18 0.00
Sanmina 0.00 1918 +30.00% 20.33 0.00
Prothena 0.00 709 +122.00% 67.70 0.00
Altisource Residential Corp cl b 0.00 1727 +160.00% 12.16 0.00
Ambarella Inc shs 0.00 680 +63.00% 55.88 0.00
Berry Plastics 0.00 3390 +131.00% 36.28 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.00 4441 9.68 0.00
Restoration Hardware Hldgs I 0.00 1148 +138.00% 79.27 0.00
Fleetmatics 0.00 864 +125.00% 50.93 0.00
Ruckus Wireless 0.00 1894 +95.00% 10.56 0.00
Diamondback Energy 0.00 1808 +127.00% 66.92 0.00