Zurcher Kantonalbank

Latest statistics and disclosures from Zurcher Kantonalbank's latest quarterly 13F-HR filing:

Zurcher Kantonalbank portfolio companies for September 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Ubs Group Ag 5.67 39.95M +7.00% 13.62 0.00
Apple (AAPL) 2.34 1.99M +26.00% 113.05 123.28
Microsoft Corporation (MSFT) 1.81 3.02M +12.00% 57.62 42.00
Amazon (AMZN) 1.65 189732 +22.00% 837.31 372.62
Exxon Mobil Corporation (XOM) 1.61 1.77M +19.00% 87.28 84.57
Johnson & Johnson (JNJ) 1.44 1.17M +20.00% 118.10 98.55
Procter & Gamble Company (PG) 1.17 1.25M +29.00% 89.80 81.31
Facebook Inc cl a 1.08 806431 +21.00% 128.27 0.00
Alphabet Inc Class A cs 1.07 127638 +31.00% 803.66 0.00
Pfizer (PFE) 1.05 2.97M +17.00% 33.87 33.78
Alphabet Inc Class C cs 1.02 125451 +52.00% 777.29 0.00
Cisco Systems (CSCO) 1.01 3.06M +13.00% 31.72 28.51
Intel Corporation (INTC) 0.95 2.42M +16.00% 37.75 32.76
Wells Fargo & Company (WFC) 0.88 1.90M +14.00% 44.28 53.90
Chevron Corporation (CVX) 0.80 749207 +24.00% 102.92 102.86
JPMorgan Chase & Co. (JPM) 0.78 1.12M +19.00% 66.59 60.16
Pepsi (PEP) 0.78 687958 +17.00% 108.76 93.96
General Electric Company (GE) 0.77 2.51M +21.00% 29.61 25.35
Merck & Co (MRK) 0.77 1.19M +18.00% 62.37 56.20
Home Depot (HD) 0.75 556356 -5.00% 128.68 113.11
Comcast Corporation (CMCSA) 0.74 1.07M +21.00% 66.34 58.60
UnitedHealth (UNH) 0.71 488630 +20.00% 140.00 113.33
AT&T; (T) 0.70 1.65M +42.00% 40.61 32.70
Philip Morris International (PM) 0.70 691279 +27.00% 97.24 77.69
Oracle Corporation (ORCL) 0.69 1.69M +33.00% 39.28 41.62
CVS Caremark Corporation (CVS) 0.67 720746 +14.00% 88.99 101.90
Citi 0.60 1.23M +39.00% 47.23 0.00
McDonald's Corporation (MCD) 0.58 484791 +10.00% 115.36 96.21
LOGITECH INTERNATIONAL SA APP Com Stk 0.58 2.49M 22.49 0.00
Marsh & McLennan Companies (MMC) 0.53 754801 +33.00% 67.25 55.76
Celgene Corporation (CELG) 0.53 482810 +16.00% 104.53 118.26
PNC Financial Services (PNC) 0.52 556680 +7.00% 90.09 93.21
Union Pacific Corporation (UNP) 0.52 510113 +70.00% 97.53 114.86
Verizon Communications (VZ) 0.52 962800 +42.00% 52.00 48.01
priceline.com Incorporated (PCLN) 0.52 33748 +9.00% 1471.49 1190.00
Canadian Natl Ry 0.51 756923 +15.00% 65.25 0.00
Suncor Energy 0.50 1.72M +14.00% 27.71 0.00
Alibaba Group Holding Ltd Spon 0.50 451473 +25.00% 105.79 0.00
Bank of America Corporation (BAC) 0.49 3.03M +24.00% 15.65 15.95
Coca-Cola Company (KO) 0.47 1.07M +31.00% 42.32 40.22
Gilead Sciences (GILD) 0.47 565594 79.12 99.53
Mondelez Int 0.46 1.02M +15.00% 43.90 0.00
Amgen (AMGN) 0.45 258844 +39.00% 166.81 153.92
Medtronic 0.45 502757 +16.00% 86.40 0.00
Paypal Holdings 0.44 1.02M +14.00% 40.97 0.00
Ecolab (ECL) 0.43 339949 +8.00% 121.72 115.32
Walt Disney Company (DIS) 0.43 448475 -2.00% 92.86 103.60
Rbc Cad 0.43 671364 +2.00% 61.83 0.00
BorgWarner (BWA) 0.42 1.14M +18.00% 35.18 58.93
Honeywell International (HON) 0.41 341791 +10.00% 116.59 100.92
Visa (V) 0.41 476924 +47.00% 82.66 266.74
Wal-Mart Stores (WMT) 0.40 526701 +8.00% 72.12 81.06
Allstate Corporation (ALL) 0.40 561773 +11.00% 69.18 68.72
Berkshire Hathaway (BRK.B) 0.39 259060 +66.00% 144.57 0.00
Bristol Myers Squibb (BMY) 0.39 692452 -19.00% 53.92 66.08
Thermo Fisher Scientific (TMO) 0.39 237569 +37.00% 159.06 127.98
International Business Machines (IBM) 0.38 227448 +43.00% 158.89 158.25
Aetna (AET) 0.37 304005 +20.00% 115.45 100.76
Schlumberger (SLB) 0.36 434784 +39.00% 78.64 81.67
Cognizant Technology Solutions (CTSH) 0.34 692975 -10.00% 47.71 60.57
Bank of New York Mellon Corporation (BK) 0.33 803825 +45.00% 39.88 39.44
Rockwell Automation (ROK) 0.33 256113 -5.00% 122.34 110.21
Manulife Finl 0.33 2.23M -27.00% 14.08 0.00
Danaher Corporation (DHR) 0.32 387307 +9.00% 78.39 84.59
Tor Dom Bk Cad 0.32 692724 +12.00% 44.31 0.00
U.S. Ban (USB) 0.31 705312 -10.00% 42.89 43.76
3M Company (MMM) 0.30 165414 +24.00% 176.23 162.72
eBay (EBAY) 0.30 861154 +55.00% 32.90 59.78
Praxair (PX) 0.30 235834 +5.00% 120.83 124.53
Allergan 0.30 127180 +151.00% 230.31 0.00
Nextera Energy 0.29 225651 +152.00% 122.32 0.00
Texas Instruments Incorporated (TXN) 0.29 401168 +25.00% 70.18 57.48
Activision Blizzard (ATVI) 0.29 618105 +52.00% 44.30 22.67
Prudential Financial (PRU) 0.28 330925 +3.00% 81.65 80.31
Bk Nova Cad 0.28 510903 +6.00% 52.90 0.00
Yamana Gold 0.28 6.32M +5.00% 4.30 0.00
Western Digital (WDC) 0.27 443353 +64.00% 58.47 97.30
Altria (MO) 0.27 414311 +49.00% 63.23 52.47
Zimmer Holdings (ZMH) 0.27 201819 +15.00% 130.02 116.78
Key (KEY) 0.27 2.12M +363.00% 12.17 14.07
Abbvie 0.27 418330 +37.00% 63.07 0.00
Edwards Lifesciences (EW) 0.26 204220 120.56 135.16
A. O. Smith Corporation (AOS) 0.26 256096 +11.00% 98.79 62.81
American International (AIG) 0.26 425718 +24.00% 59.34 54.59
Simon Property (SPG) 0.26 122350 +25.00% 207.01 179.63
L Brands 0.26 350310 +28.00% 70.77 0.00
Wec Energy Group Inc Com stock 0.26 417033 +16.00% 59.88 0.00
Emerson Electric (EMR) 0.25 446096 +10.00% 54.51 55.87
Accenture 0.25 195432 +39.00% 122.17 0.00
Lowe's Companies (LOW) 0.25 329050 +18.00% 72.21 73.15
Industries N shs - a - 0.25 300605 80.66 0.00
Walgreen Boots Alliance 0.25 300589 +42.00% 80.62 0.00
Broad 0.24 132488 +41.00% 172.52 0.00
salesforce (CRM) 0.23 304004 +16.00% 71.33 64.26
American Water Works (AWK) 0.23 295037 +4.00% 74.84 52.46
Time Warner (TWX) 0.22 264245 +18.00% 79.61 83.25
MasterCard Incorporated (MA) 0.22 205546 +39.00% 101.77 87.52
Eli Lilly & Co. (LLY) 0.22 262249 +28.00% 80.26 68.81
Starbucks Corporation (SBUX) 0.22 391134 +34.00% 54.14 92.23
Pinnacle West Capital Corporation (PNW) 0.22 277214 +4.00% 75.99 61.71
ANSYS (ANSS) 0.21 221381 +34.00% 92.61 85.06
Newmont Mining Corporation (NEM) 0.21 515962 +191.00% 39.29 21.67
QUALCOMM (QCOM) 0.21 301234 +43.00% 68.50 71.27
Skyworks Solutions (SWKS) 0.21 261458 +860.00% 76.14 92.91
Albemarle Corporation (ALB) 0.21 234873 +7.00% 85.49 54.36
Metropcs Communications 0.21 441427 +15.00% 46.72 0.00
* Barrick Gold 0.20 1.10M +86.00% 17.68 0.00
Universal Health Services (UHS) 0.20 156362 +2.00% 123.22 113.94
Kellogg Company (K) 0.20 253899 -11.00% 77.47 62.16
Gold 0.20 1.18M -31.00% 16.47 0.00
Sun Life Financial 0.20 583330 +14.00% 32.48 0.00
Infosys Technologies (INFY) 0.19 1.14M +6.00% 15.78 34.81
United Parcel Service (UPS) 0.19 169585 +65.00% 109.36 99.32
NIKE (NKE) 0.19 343590 +56.00% 52.57 96.37
Agilent Technologies Inc C ommon 0.19 389692 +22.00% 47.09 0.00
Applied Materials (AMAT) 0.19 590746 +32.00% 30.15 23.76
HCA HOLDINGS 0.19 246921 +26.00% 75.63 0.00
Charter Communications Inc New Cl A cl a 0.19 67666 +180.00% 269.97 0.00
BlackRock (BLK) 0.18 48666 +160.00% 362.45 357.74
United Technologies Corporation (UTX) 0.18 172527 +61.00% 101.56 118.52
Biogen Idec (BIIB) 0.18 56090 +78.00% 313.03 415.20
IDEX Corporation (IEX) 0.18 184350 +8.00% 93.57 74.18
Deutsche Bank Ag-registered 0.18 1.36M +11.00% 13.07 0.00
Palo Alto Networks 0.18 106937 +51.00% 159.33 0.00
Johnson Controls International Plc equity 0.18 367847 NEW 46.53 0.00
Cardinal Health (CAH) 0.17 212849 -30.00% 77.70 87.33
SVB Financial (SIVB) 0.17 150493 -11.00% 110.54 124.11
Capital One Financial (COF) 0.17 231135 +12.00% 71.83 77.96
ConocoPhillips (COP) 0.17 373998 +36.00% 43.47 61.42
Baidu (BIDU) 0.17 88213 -49.00% 182.07 207.29
Transcanada 0.17 341497 -11.00% 47.41 0.00
MetLife (MET) 0.17 358368 44.43 50.75
Goldman Sachs (GS) 0.16 94624 +11.00% 161.27 184.67
Abbott Laboratories (ABT) 0.16 371996 +96.00% 42.29 46.40
Colgate-Palmolive Company (CL) 0.16 210095 +29.00% 74.14 68.17
Enbridge 0.16 360832 +6.00% 43.87 0.00
Hain Celestial (HAIN) 0.16 441374 +60.00% 35.58 60.12
Bank Of Montreal Cadcom Npv 0.16 236033 -35.00% 65.41 0.00
Bright Horizons Fam Sol In D 0.16 231686 +142.00% 66.89 0.00
Anthem 0.16 122052 +26.00% 125.31 0.00
Equinix 0.16 42625 +37.00% 360.26 0.00
Hewlett Packard Enterprise 0.16 684409 +39.00% 22.75 0.00
Waste Connections Inc Com stock 0.16 204922 +220.00% 74.49 0.00
FedEx Corporation (FDX) 0.15 83558 +65.00% 174.68 170.82
Boeing Company (BA) 0.15 112160 +79.00% 131.74 152.38
Boston Scientific Corporation (BSX) 0.15 613289 +14.00% 23.80 16.49
Occidental Petroleum Corporation (OXY) 0.15 197410 +50.00% 72.92 74.23
Tesla Motors (TSLA) 0.15 68881 +21.00% 204.03 194.42
Nxp Semiconductors N V 0.15 137410 +12.00% 102.01 0.00
General Motors Company (GM) 0.15 456596 +11.00% 31.77 37.89
Te Connectivity Ltd for 0.15 217049 -29.00% 64.38 0.00
Prologis 0.15 268433 +19.00% 53.54 0.00
Express Scripts Holding 0.15 209942 +66.00% 70.53 0.00
Costco Wholesale Corporation (COST) 0.14 89784 +68.00% 152.51 148.30
Waste Management (WM) 0.14 207096 +21.00% 63.76 53.00
Coach (COH) 0.14 368261 36.56 40.63
Molson Coors Brewing Company (TAP) 0.14 121215 +35.00% 109.80 73.49
AFLAC Incorporated (AFL) 0.14 192140 +29.00% 71.87 61.39
Dow Chemical Company (DOW) 0.14 259104 +24.00% 51.83 47.09
E.I. du Pont de Nemours & Company (DD) 0.14 201139 +78.00% 66.97 79.13
Lockheed Martin Corporation (LMT) 0.14 54587 +64.00% 239.73 197.87
Canadian Natural Resources 0.14 425080 31.91 0.00
EOG Resources (EOG) 0.14 136701 +53.00% 96.71 86.44
NetEase (NTES) 0.14 55636 +73.00% 240.78 98.14
Xylem 0.14 255840 -13.00% 52.45 0.00
Kraft Heinz 0.14 146752 +48.00% 89.51 0.00
Ing Groep N V dbcv 6.500%12/2 0.14 13.35M +36.00% 0.98 0.00
American Express Company (AXP) 0.13 189203 +45.00% 64.04 79.39
Fidelity National Information Services (FIS) 0.13 159698 +15.00% 77.03 65.10
Caterpillar (CAT) 0.13 143007 +35.00% 88.77 79.57
Autodesk (ADSK) 0.13 173574 +15.00% 72.33 60.20
SYSCO Corporation (SYY) 0.13 264309 +28.00% 49.01 38.41
Morgan Stanley (MS) 0.13 403953 +38.00% 32.06 34.94
Newell Rubbermaid (NWL) 0.13 245764 +19.00% 52.66 37.57
Halliburton Company (HAL) 0.13 274078 -23.00% 44.88 41.30
Illinois Tool Works (ITW) 0.13 103794 +36.00% 119.84 96.27
Sunopta 0.13 1.81M +10.00% 7.05 0.00
Dollar General (DG) 0.13 174863 69.99 71.52
Monsanto Company (MON) 0.12 115301 +30.00% 102.20 117.22
Archer Daniels Midland Company (ADM) 0.12 270313 +27.00% 42.17 45.32
Digital Realty Trust (DLR) 0.12 114674 +33.00% 97.12 64.33
Kimberly-Clark Corporation (KMB) 0.12 88778 +41.00% 126.13 103.80
Adobe Systems Incorporated (ADBE) 0.12 110200 +60.00% 108.54 76.64
Masco Corporation (MAS) 0.12 333101 +51.00% 34.31 25.99
National-Oilwell Var (NOV) 0.12 319303 -34.00% 36.74 50.15
Stryker Corporation (SYK) 0.12 98795 +67.00% 116.41 90.61
Ford Motor Company (F) 0.12 927311 +7.00% 12.07 15.85
TJX Companies (TJX) 0.12 150025 +33.00% 74.78 67.66
New Oriental Education & Tech (EDU) 0.12 249076 +4.00% 46.36 20.52
Cibc Cad 0.12 145836 77.40 0.00
Boston Properties (BXP) 0.12 84275 +12.00% 136.29 135.21
Pattern Energy 0.12 494413 -4.00% 22.49 0.00
Chubb 0.12 92866 -15.00% 125.65 0.00
ICICI Bank (IBN) 0.11 1.44M +19.00% 7.47 11.08
Corning Incorporated (GLW) 0.11 451870 +155.00% 23.65 22.80
NVIDIA Corporation (NVDA) 0.11 149825 -26.00% 68.52 22.93
Reynolds American (RAI) 0.11 222437 +52.00% 47.15 70.03
Tyson Foods (TSN) 0.11 142973 +22.00% 74.67 37.76
Valero Energy Corporation (VLO) 0.11 197735 +3.00% 53.00 56.99
Becton, Dickinson and (BDX) 0.11 58442 -4.00% 179.73 142.79
Air Products & Chemicals (APD) 0.11 67387 +36.00% 150.34 152.20
Omni (OMC) 0.11 125535 +21.00% 85.00 76.16
AvalonBay Communities (AVB) 0.11 61076 +21.00% 177.84 167.28
Ventas (VTR) 0.11 154201 +17.00% 70.63 69.27
Mead Johnson Nutrition (MJN) 0.11 136916 +15.00% 79.01 98.45
Credi 0.11 68455 +18.00% 152.22 0.00
Wipro (WIT) 0.11 1.09M +9.00% 9.71 13.06
Cae 0.11 740284 +61.00% 14.18 0.00
Kinder Morgan 0.11 436621 +47.00% 23.13 0.00
American Tower Reit 0.11 94866 +70.00% 113.33 0.00
Phillips 66 0.11 136895 +33.00% 80.55 0.00
Republic Services (RSG) 0.10 193957 +8.00% 50.45 40.26
Dominion Resources (D) 0.10 127697 +58.00% 74.27 69.17
Carnival Corporation (CCL) 0.10 190839 +43.00% 48.82 43.98
Waters Corporation (WAT) 0.10 58231 +11.00% 158.49 119.56
Anadarko Petroleum Corporation (APC) 0.10 146060 +79.00% 63.36 79.89
General Mills (GIS) 0.10 155321 +37.00% 63.88 51.55
Target Corporation (TGT) 0.10 143002 -2.00% 68.68 77.89
PG&E; Corporation (PCG) 0.10 151402 +75.00% 61.17 51.38
Southern Company (SO) 0.10 190691 +71.00% 51.30 43.68
Netflix (NFLX) 0.10 94950 +60.00% 98.55 443.79
Illumina (ILMN) 0.10 54006 +25.00% 181.67 191.44
Ingersoll-rand Co Ltd-cl A 0.10 147510 +24.00% 67.94 0.00
Dr. Reddy's Laboratories (RDY) 0.10 215900 +7.00% 46.42 55.15
Agni 0.10 182910 +93.00% 53.98 0.00
HCP (HCP) 0.10 250801 +175.00% 37.95 40.24
Duke Energy 0.10 121643 +52.00% 80.04 0.00
Mylan Nv 0.10 242295 +114.00% 38.12 0.00
Societe Generale debt 0.10 9.20M NEW 1.02 0.00
CME (CME) 0.09 84100 +49.00% 104.52 95.64
Charles Schwab Corporation (SCHW) 0.09 281546 +52.00% 31.57 30.86
Principal Financial (PFG) 0.09 169522 +28.00% 51.51 49.56
Northern Trust Corporation (NTRS) 0.09 122227 +451.00% 67.99 69.63
Northrop Grumman Corporation (NOC) 0.09 39619 +58.00% 213.94 158.85
Nucor Corporation (NUE) 0.09 177842 +10.00% 49.45 45.99
Public Storage (PSA) 0.09 39963 +46.00% 223.13 186.59
Travelers Companies (TRV) 0.09 79304 +30.00% 114.55 105.54
Automatic Data Processing (ADP) 0.09 99205 +59.00% 88.20 85.00
Electronic Arts (ERTS) 0.09 106306 +21.00% 85.40 0.00
Potash Corp. Of Saskatchewan I 0.09 514891 16.24 0.00
CIGNA Corporation (CI) 0.09 69065 +53.00% 130.33 120.83
Xerox Corporation (XRX) 0.09 815558 +53.00% 10.13 12.92
CA (CA) 0.09 254063 +6.00% 33.08 31.38
Canadian Pacific Railway 0.09 54299 -11.00% 152.32 0.00
ConAgra Foods (CAG) 0.09 187826 +16.00% 47.11 33.68
Intel Corp sdcv 0.09 6.00M 1.38 0.00
Flextronics International Ltd Com Stk 0.09 607114 +25.00% 13.62 0.00
Lam Research Corporation (LRCX) 0.09 94011 +43.00% 94.71 78.20
Quest Diagnostics Incorporated (DGX) 0.09 101631 +21.00% 84.63 70.85
Intuit (INTU) 0.09 74327 +30.00% 110.01 95.52
Tata Motors (TTM) 0.09 206549 +27.00% 39.98 46.30
Franco-Nevada Corporation (FNV) 0.09 121597 +142.00% 69.75 46.00
Interxion Holding N.v shs 0.09 237809 +21.00% 36.22 0.00
Citizens Financial 0.09 333523 +15.00% 24.71 0.00
Crown Castle Intl 0.09 94729 +33.00% 94.21 0.00
Welltower Inc Com reit 0.09 109552 +26.00% 74.77 0.00
Dentsply Sirona 0.09 137696 +7.00% 59.43 0.00
Coca Cola European Partners shs 0.09 214602 +309.00% 39.90 0.00
Ihs Markit Ltd Shs stock 0.09 240846 NEW 37.55 0.00
Lear Corporation (LEA) 0.08 65914 +38.00% 121.22 106.04
Brookfield Asset Management (BAM.A) 0.08 231248 +3.00% 35.10 0.00
Bunge 0.08 128149 +19.00% 59.23 0.00
Consolidated Edison (ED) 0.08 95662 +34.00% 75.30 59.90
Host Hotels & Resorts (HST) 0.08 512803 -11.00% 15.57 20.25
Spectra Energy (SE) 0.08 183049 -54.00% 42.75 34.31
Itron (ITRI) 0.08 131835 +8.00% 55.76 35.27
Laboratory Corp. of America Holdings (LH) 0.08 58020 +72.00% 137.49 121.70
Darden Restaurants (DRI) 0.08 131813 +23.00% 61.32 62.29
Foot Locker (FL) 0.08 107928 +84.00% 67.72 61.03
Yum! Brands (YUM) 0.08 88910 +60.00% 90.81 77.05
McKesson Corporation (MCK) 0.08 44005 +70.00% 166.75 221.98
BB&T; Corporation (BBT) 0.08 191777 +97.00% 37.72 37.76
Symantec Corporation (SYMC) 0.08 320755 +110.00% 25.10 23.79
American Electric Power Company (AEP) 0.08 114204 +56.00% 64.21 55.21
Staples (SPLS) 0.08 907022 +73.00% 8.55 16.12
Markel Corporation (MKL) 0.08 8207 +9.00% 928.72 738.67
Constellation Brands (STZ) 0.08 43510 +51.00% 166.49 115.30
Entergy Corporation (ETR) 0.08 104620 +11.00% 76.73 75.05
Humana (HUM) 0.08 42330 +69.00% 176.90 160.10
CenterPoint Energy (CNP) 0.08 335227 -9.00% 23.23 20.60
Centene Corporation (CNC) 0.08 119066 -15.00% 66.96 63.33
Kimco Realty Corporation (KIM) 0.08 271163 -4.00% 28.95 25.62
Stantec 0.08 345452 +5.00% 23.46 0.00
O'reilly Automotive 0.08 27389 +42.00% 280.11 0.00
Vanguard REIT ETF (VNQ) 0.08 86856 -5.00% 86.74 80.84
Telus Ord 0.08 243849 -5.00% 32.94 0.00
Aon 0.08 67277 +27.00% 112.49 0.00
Ingredion Incorporated 0.08 59279 +23.00% 133.07 0.00
Eaton 0.08 121150 +42.00% 65.71 0.00
Pentair cs 0.08 120141 -16.00% 64.24 0.00
Solaredge Technologies 0.08 473131 +16.00% 17.23 0.00
Vareit, Inc reits 0.08 724608 +7.00% 10.37 0.00
S&p Global 0.08 63377 +52.00% 126.56 0.00
Loews Corporation (L) 0.07 155466 +11.00% 41.15 39.42
Assurant (AIZ) 0.07 70923 +8.00% 92.25 61.02
Discover Financial Services (DFS) 0.07 127022 +18.00% 56.55 58.01
Arthur J. Gallagher & Co. (AJG) 0.07 132506 +3.00% 50.87 45.96
NASDAQ OMX (NDAQ) 0.07 102220 67.54 49.41
CSX Corporation (CSX) 0.07 206430 +56.00% 30.50 33.62
Baxter International (BAX) 0.07 137480 +75.00% 47.60 67.92
Regeneron Pharmaceuticals (REGN) 0.07 16501 +116.00% 402.04 427.05
Norfolk Southern (NSC) 0.07 66919 +44.00% 97.06 108.18
Ameren Corporation (AEE) 0.07 145333 +427.00% 49.18 41.21
SPDR S&P; 500 ETF (SPY) 0.07 32415 -53.00% 216.29 205.25
Apache Corporation (APA) 0.07 110635 +40.00% 63.87 60.29
NetApp (NTAP) 0.07 199160 +326.00% 35.82 37.63
PPG Industries (PPG) 0.07 66884 +20.00% 103.36 225.60
Equity Residential (EQR) 0.07 107120 +37.00% 64.33 75.86
Raytheon Company (RTN) 0.07 49947 +84.00% 136.12 106.21
CenturyLink (CTL) 0.07 228099 27.43 35.12
Kroger (KR) 0.07 236986 +49.00% 29.68 74.09
Goodyear Tire & Rubber Company (GT) 0.07 194868 +17.00% 32.30 25.04
Weyerhaeuser Company (WY) 0.07 203335 +21.00% 31.94 33.37
Exelon Corporation (EXC) 0.07 211725 -24.00% 33.29 31.85
General Dynamics Corporation (GD) 0.07 44874 +82.00% 155.17 133.60
Fiserv (FISV) 0.07 70835 +11.00% 99.47 77.15
Frontier Communications (FTR) 0.07 1.57M +17.00% 4.16 7.40
Magna Intl Inc cl a 0.07 162914 -25.00% 42.85 0.00
Pioneer Natural Resources (PXD) 0.07 35274 +71.00% 185.66 153.87
J.M. Smucker Company (SJM) 0.07 48646 +166.00% 135.53 110.22
Yahoo! (YHOO) 0.07 151613 +85.00% 43.10 42.61
Mueller Water Products (MWA) 0.07 561756 -11.00% 12.55 9.15
Micron Technology (MU) 0.07 351125 -62.00% 17.78 27.78
Estee Lauder Companies (EL) 0.07 76147 +30.00% 88.57 80.58
Companhia de Saneamento Basi (SBS) 0.07 732751 +76.00% 9.26 5.10
Group Cgi Cad Cl A 0.07 141249 +15.00% 47.55 0.00
Open Text 0.07 105527 +190.00% 64.66 0.00
Watts Water Technologies (WTS) 0.07 108505 -11.00% 64.84 52.83
Teck Resources Ltd cl b 0.07 387981 +10.00% 18.00 0.00
Macerich Company (MAC) 0.07 81337 +11.00% 80.87 92.24
General Growth Properties 0.07 236301 +11.00% 27.60 0.00
Cbre Group Inc Cl A 0.07 233411 -24.00% 27.98 0.00
Agenus 0.07 990738 7.18 0.00
Lam Research Corp conv 0.07 4.00M NEW 1.59 0.00
Intercontinentalexchange 0.07 24709 +60.00% 269.38 0.00
Lloyds Banking 0.07 6.10M +48.00% 1.03 0.00
Iron Mountain 0.07 182610 +11.00% 37.53 0.00
Hp 0.07 416602 +46.00% 15.53 0.00
Annaly Capital Management (NLY) 0.06 590280 +446.00% 10.50 10.36
Hartford Financial Services (HIG) 0.06 124926 +9.00% 42.82 41.14
State Street Corporation (STT) 0.06 82363 +61.00% 69.63 72.30
Total System Services (TSS) 0.06 118298 +40.00% 47.15 37.47
Devon Energy Corporation (DVN) 0.06 132921 +49.00% 44.11 57.71
CBS Corporation (CBS) 0.06 100239 +45.00% 54.74 59.57
AES Corporation (AES) 0.06 480391 +80.00% 12.85 12.14
LKQ Corporation (LKQX) 0.06 161198 +14.00% 35.46 0.00
Microchip Technology (MCHP) 0.06 98824 +103.00% 62.14 49.28
Stanley Black & Decker (SWK) 0.06 44706 +36.00% 122.98 95.48
Harris Corporation (HRS) 0.06 66214 -22.00% 91.61 72.70
Ross Stores (ROST) 0.06 83517 +59.00% 64.30 105.22
International Paper Company (IP) 0.06 114917 +45.00% 47.98 54.31
Baker Hughes Incorporated (BHI) 0.06 123048 +30.00% 50.47 59.73
Intuitive Surgical (ISRG) 0.06 8352 +121.00% 724.86 489.66
Torchmark Corporation (TMK) 0.06 88148 +520.00% 63.89 53.48
Williams Companies (WMB) 0.06 174962 +73.00% 30.73 46.41
Patterson Companies (PDCO) 0.06 115404 +5.00% 45.94 48.45
Vornado Realty Trust (VNO) 0.06 55790 +28.00% 101.22 104.45
Dover Corporation (DOV) 0.06 83398 +189.00% 73.63 70.44
PPL Corporation (PPL) 0.06 157074 +8.00% 34.57 31.37
Sempra Energy (SRE) 0.06 53762 +52.00% 107.19 106.08
Xcel Energy (XEL) 0.06 130578 +48.00% 41.14 33.87
Eaton Vance (EV) 0.06 136480 +10.00% 39.05 41.74
Marvell Technology 0.06 439344 +1437.00% 13.27 0.00
CHECK POINT SOFTWARE Technolog Com Stk 0.06 69253 +27.00% 77.61 0.00
ICF International (ICFI) 0.06 132502 44.32 40.11
Realty Income (O) 0.06 88928 -33.00% 66.93 49.45
St. Jude Medical (STJ) 0.06 73858 +42.00% 79.76 66.17
Twenty-first Century Fox 0.06 228854 +62.00% 24.22 0.00
Brixmor Prty 0.06 198721 +950.00% 27.79 0.00
Kite Pharma 0.06 106485 55.86 0.00
Synchrony Financial 0.06 189219 -27.00% 28.00 0.00
Ing Groep N V dbcv 6.000%12/2 0.06 5.40M -26.00% 0.98 0.00
Fortive 0.06 109829 NEW 50.90 0.00
Royal Bk Scotland Group Plc note 8.625%12/3 0.06 5.50M NEW 0.99 0.00
E TRADE Financial Corporation (ETFC) 0.05 162062 +15.00% 29.12 27.90
Mobile TeleSystems OJSC (MBT) 0.05 625316 +2.00% 7.63 8.82
Progressive Corporation (PGR) 0.05 146995 +98.00% 31.50 26.15
Western Union Company (WU) 0.05 214834 -3.00% 20.82 19.29
Lincoln National Corporation (LNC) 0.05 100972 -17.00% 46.98 56.84
Ameriprise Financial (AMP) 0.05 52518 +40.00% 99.78 131.20
Equifax (EFX) 0.05 36805 +33.00% 134.57 91.97
Dick's Sporting Goods (DKS) 0.05 89063 +1233.00% 56.72 56.47
Cerner Corporation (CERN) 0.05 74531 +14.00% 61.75 69.83
Cummins (CMI) 0.05 37020 +42.00% 128.15 137.75
Sherwin-Williams Company (SHW) 0.05 18260 +8.00% 276.67 281.82
Best Buy (BBY) 0.05 126048 +29.00% 38.18 40.39
Verisign (VRSN) 0.05 56588 +23.00% 78.23 62.91
Mohawk Industries (MHK) 0.05 22568 +35.00% 200.33 179.34
Interpublic Group of Companies (IPG) 0.05 230207 22.35 21.34
Alcoa (AA) 0.05 481271 +33.00% 10.14 31.22
Cenovus Energy 0.05 363506 +23.00% 14.33 0.00
Deere & Company (DE) 0.05 60763 +30.00% 85.35 90.31
Maxim Integrated Products (MXIM) 0.05 108402 -43.00% 39.93 35.28
Parker-Hannifin Corporation (PH) 0.05 39725 +195.00% 125.54 116.44
Murphy Oil Corporation (MUR) 0.05 146509 +127.00% 30.40 46.97
Fifth Third Ban (FITB) 0.05 217573 -19.00% 20.46 19.04
Public Service Enterprise (PEG) 0.05 110612 +70.00% 41.87 39.84
Ctrip.com International (CTRP) 0.05 94663 46.57 45.17
SBA Communications Corporation (SBAC) 0.05 40611 +24.00% 112.16 120.39
Rogers Communications -cl B 0.05 106652 +9.00% 42.35 0.00
Cantel Medical (CMN) 0.05 62375 -9.00% 77.98 44.35
Acuity Brands (AYI) 0.05 17452 +17.00% 264.61 159.34
Concho Resources (CXO) 0.05 33002 +78.00% 137.36 107.77
Essex Property Trust (ESS) 0.05 20261 +18.00% 222.69 223.60
UGI Corporation (UGI) 0.05 114283 +315.00% 45.24 31.93
Alexion Pharmaceuticals (ALXN) 0.05 42139 +95.00% 122.55 179.76
Aqua America (WTR) 0.05 163146 -5.00% 30.48 25.80
Duke Realty Corporation (DRE) 0.05 174699 +14.00% 27.33 20.41
Kinross Gold 0.05 1.19M +8.00% 4.21 0.00
Alexandria Real Estate Equities (ARE) 0.05 46130 -6.00% 108.78 94.19
Sensata Technologies Hldg Bv 0.05 115375 +106.00% 38.78 0.00
Thomson Reuters 0.05 123853 +9.00% 41.27 0.00
Teva Pharm Finance Llc Cvt cv bnd 0.05 4.00M 1.19 0.00
TAL Education (XRS) 0.05 74509 +2.00% 70.84 31.27
Pembina Pipeline 0.05 143354 -15.00% 30.42 0.00
Marathon Petroleum 0.05 129555 -18.00% 40.59 0.00
Delphi Automotive Plc shs 0.05 72999 +61.00% 71.32 0.00
Zoetis Inc Cl A 0.05 98755 +60.00% 52.01 0.00
Rti Intl Metals Inc note 1.625%10/1 0.05 4.80M 1.07 0.00
Fox News 0.05 175700 +67.00% 24.74 0.00
Five Prime Therapeutics 0.05 97015 +22.00% 52.49 0.00
Wellpoint Inc Note cb 0.05 2.75M 1.75 0.00
Jd 0.05 191635 -12.00% 26.09 0.00
Monster Beverage Corp Com stock 0.05 29722 +49.00% 146.79 0.00
Hsbc Hldgs Plc note 6.875%12/2 0.05 4.20M +50.00% 1.05 0.00
Taiwan Semiconductor Mfg (TSM) 0.04 110239 30.59 23.50
Suntrust Banks Inc $1.00 Par Cmn 0.04 87231 +95.00% 43.80 0.00
Moody's Corporation (MCO) 0.04 33493 +90.00% 108.29 95.46
Expeditors International of Washington (EXPD) 0.04 74890 +34.00% 51.52 47.74
BioMarin Pharmaceutical (BMRN) 0.04 38998 +81.00% 92.52 113.42
Incyte Corporation (INCY) 0.04 36745 +74.00% 94.30 88.43
Vertex Pharmaceuticals Incorporated (VRTX) 0.04 46449 +61.00% 87.21 123.26
Pulte (PHM) 0.04 174061 +249.00% 20.04 21.23
Mattel (MAT) 0.04 141609 +19.00% 30.28 24.73
Noble Energy (NBL) 0.04 99862 -4.00% 35.74 44.22
Paychex (PAYX) 0.04 66599 +56.00% 57.87 48.92
T. Rowe Price (TROW) 0.04 52210 +38.00% 66.50 81.65
C.R. Bard (BCR) 0.04 15557 +62.00% 224.27 166.60
Tiffany & Co. (TIF) 0.04 53778 +316.00% 72.63 83.92
Akamai Technologies (AKAM) 0.04 73813 +43.00% 52.99 69.99
Las Vegas Sands (LVS) 0.04 74978 +98.00% 57.54 52.42
International Flavors & Fragrances (IFF) 0.04 23786 +13.00% 142.98 117.32
Whirlpool Corporation (WHR) 0.04 25700 +15.00% 162.18 197.86
Analog Devices (ADI) 0.04 65487 +59.00% 64.46 57.76
AmerisourceBergen (ABC) 0.04 43465 +15.00% 80.78 103.61
Cincinnati Financial Corporation (CINF) 0.04 45760 -25.00% 75.42 52.08
Mettler-Toledo International (MTD) 0.04 8025 -8.00% 419.81 306.26
Agrium 0.04 45447 +49.00% 90.44 0.00
Red Hat (RHT) 0.04 50783 -6.00% 80.83 65.33
Hess (HES) 0.04 74759 +19.00% 53.63 69.52
Linear Technology Corporation (LLTC) 0.04 67331 -11.00% 59.29 46.86
Marriott International (MAR) 0.04 63737 +46.00% 67.32 81.60
Clorox Company (CLX) 0.04 31084 +46.00% 125.18 107.06
Dollar Tree (DLTR) 0.04 42640 +63.00% 78.94 80.00
Advance Auto Parts (AAP) 0.04 24940 +230.00% 149.12 147.03
AutoZone (AZO) 0.04 4981 +88.00% 768.32 644.63
Dr Pepper Snapple (DPS) 0.04 41724 +2.00% 91.31 77.36
HDFC Bank (HDB) 0.04 53126 +2.00% 71.89 60.17
PACCAR (PCAR) 0.04 66974 +58.00% 58.78 60.73
Amphenol Corporation (APH) 0.04 55380 +88.00% 64.92 57.35
Edison International (EIX) 0.04 54788 +91.00% 72.24 61.82
Kilroy Realty Corporation (KRC) 0.04 55130 +42.00% 69.35 72.45
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.04 15598 +119.00% 237.98 141.66
athenahealth (ATHN) 0.04 33015 +2363.00% 126.12 120.44
California Water Service (CWT) 0.04 130038 32.09 24.04
MGM Resorts International. (MGM) 0.04 143559 +291.00% 26.03 19.77
Badger Meter (BMI) 0.04 116518 +99.00% 33.51 56.21
Church & Dwight (CHD) 0.04 74240 +179.00% 47.93 83.20
VMware (VMW) 0.04 46783 +162.00% 73.36 81.59
EQT Corporation (EQT) 0.04 54188 +41.00% 72.62 75.80
Motorola Solutions (MSI) 0.04 49251 +36.00% 76.28 65.32
Newmont Mining Corp Cvt cv bnd 0.04 4.00M +100.00% 1.08 0.00
Crescent Point Energy Trust (CPG) 0.04 315530 13.16 22.35
Linkedin 0.04 19633 +97.00% 191.11 0.00
Level 3 Communications 0.04 88556 +36.00% 46.38 0.00
Tripadvisor 0.04 53389 +34.00% 63.18 0.00
Workday Inc cl a 0.04 43801 +43.00% 91.69 0.00
Ishares Inc msci india index 0.04 141600 NEW 29.41 0.00
Bluebird Bio 0.04 51362 +3.00% 67.77 0.00
Intrexon 0.04 147762 28.02 0.00
Hilton Worlwide Hldgs 0.04 180847 +33.00% 22.93 0.00
Priceline Grp Inc note 0.350% 6/1 0.04 2.90M 1.28 0.00
Macquarie Infrastructure conv 0.04 3.00M +50.00% 1.18 0.00
Juno Therapeutics 0.04 135995 30.01 0.00
Eversource Energy 0.04 66965 +55.00% 54.18 0.00
Sesa Sterlite Ltd sp 0.04 393118 -10.00% 10.37 0.00
Illumina Inc. 0.00% June 15, 2019 ccb 0.04 4.00M 1.04 0.00
Nielsen Hldgs Plc Shs Eur stock 0.04 66826 +113.00% 53.57 0.00
Red Hat Inc conv 0.04 3.20M +18.00% 1.27 0.00
Willis Towers Watson 0.04 27364 -42.00% 132.77 0.00
Wells Fargo & Company Non-cum Perpet cnv 0.03 2000 -33.00% 1305.00 0.00
Cabot Oil & Gas Corporation (COG) 0.03 98543 +100.00% 25.80 27.30
M&T; Bank Corporation (MTB) 0.03 26776 +70.00% 116.11 121.63
ResMed (RMD) 0.03 43128 +33.00% 64.78 67.11
FirstEnergy (FE) 0.03 78994 +73.00% 33.08 34.23
Shaw Communications Inc cl b conv 0.03 156752 +70.00% 20.43 0.00
Citrix Systems (CTXS) 0.03 32783 -18.00% 85.23 59.63
Franklin Resources (BEN) 0.03 79331 +43.00% 35.57 51.68
Genuine Parts Company (GPC) 0.03 30823 +76.00% 100.44 92.26
Royal Caribbean Cruises 0.03 35433 +12.00% 74.96 0.00
Sealed Air (SEE) 0.03 57512 +36.00% 45.82 45.48
V.F. Corporation (VFC) 0.03 57437 +92.00% 56.04 73.33
W.W. Grainger (GWW) 0.03 11758 +56.00% 224.87 230.01
Dun & Bradstreet Corporation (DNB) 0.03 23771 +110.00% 136.64 127.49
Global Payments (GPN) 0.03 37791 +48.00% 76.76 88.71
Avery Dennison Corporation (AVY) 0.03 31966 -60.00% 77.80 51.65
Vulcan Materials Company (VMC) 0.03 27622 +82.00% 113.71 82.73
Comerica Incorporated (CMA) 0.03 68764 +209.00% 47.32 45.57
Xilinx (XLNX) 0.03 55810 +53.00% 54.35 39.72
Unum (UNM) 0.03 68513 -63.00% 35.31 33.01
Synopsys (SNPS) 0.03 50189 +71.00% 59.36 45.25
Campbell Soup Company (CPB) 0.03 49735 -46.00% 54.71 45.09
Helmerich & Payne (HP) 0.03 42310 -79.00% 67.29 63.63
DISH Network (DISH) 0.03 58861 +20.00% 54.77 73.44
Macy's (M) 0.03 85076 -3.00% 37.05 62.37
Encana 0.03 311130 +3.00% 10.43 0.00
iShares S&P; 500 Index (IVV) 0.03 12818 217.58 205.96
Freeport-McMoRan Copper & Gold (FCX) 0.03 290218 +41.00% 10.86 18.56
Stericycle (SRCL) 0.03 31110 -66.00% 80.14 135.67
Henry Schein (HSIC) 0.03 18032 +54.00% 162.99 136.50
Imperial Oil 0.03 101302 +12.00% 31.22 0.00
Whole Foods Market (WFMI) 0.03 93517 +34.00% 28.35 0.00
SL Green Realty (SLG) 0.03 28629 +36.00% 108.11 124.46
Hershey Company (HSY) 0.03 33320 +64.00% 95.59 98.43
D.R. Horton (DHI) 0.03 96299 +181.00% 30.20 25.87
Bce 0.03 60144 +12.00% 46.11 0.00
Alliance Data Systems Corporation (ADS) 0.03 13909 +50.00% 214.54 275.30
Fastenal Company (FAST) 0.03 64687 +53.00% 41.79 40.46
Roper Industries (ROP) 0.03 17949 +104.00% 182.46 166.10
Marathon Oil Corporation (MRO) 0.03 186912 +50.00% 15.81 26.02
Delta Air Lines (DAL) 0.03 80545 -26.00% 39.36 44.19
Tesoro Corporation (TSO) 0.03 41982 +74.00% 79.56 86.12
Invesco Ltd shs 0.03 98096 -54.00% 31.27 0.00
Celanese Corporation (CE) 0.03 40428 -11.00% 66.56 56.85
DTE Energy Company (DTE) 0.03 35192 +58.00% 93.66 78.53
Hormel Foods Corporation (HRL) 0.03 71016 +45.00% 37.94 54.96
Southwest Airlines (LUV) 0.03 82301 +59.00% 38.89 44.01
SCANA Corporation (SCG) 0.03 37088 +164.00% 72.37 52.58
Cimarex Energy 0.03 20520 +52.00% 134.36 0.00
Cheniere Energy (LNG) 0.03 56046 +166.00% 43.61 75.38
Wabtec Corporation (WAB) 0.03 30038 +45.00% 81.66 91.75
Bancolombia S.A. (CIB) 0.03 70100 39.04 36.73
Extra Space Storage (EXR) 0.03 31294 +46.00% 79.41 64.02
McCormick & Company, Incorporated (MKC) 0.03 26197 +54.00% 99.94 72.00
TransDigm Group Incorporated (TDG) 0.03 8624 +85.00% 289.08 214.68
ONEOK (OKE) 0.03 63744 -31.00% 51.39 46.35
Silver Wheaton 0.03 119271 +20.00% 26.96 0.00
American Capital Agency (AGNC) 0.03 135982 +299.00% 19.54 20.97
UDR (UDR) 0.03 69315 +26.00% 36.00 31.76
ZIOPHARM Oncology (ZIOP) 0.03 580992 5.63 13.14
Fortinet (FTNT) 0.03 90980 +45.00% 36.93 33.20
FleetCor Technologies (FLT) 0.03 16653 +139.00% 173.72 149.57
American Assets Trust Inc reit 0.03 55937 43.39 0.00
Expedia 0.03 21909 +44.00% 116.71 0.00
Michael Kors Holdings Ltd shs 0.03 53971 +137.00% 46.78 0.00
Newlink Genetics Corporation 0.03 164312 15.02 0.00
Vantiv Inc Cl A 0.03 45636 +33.00% 56.27 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.03 215263 +16.00% 14.67 0.00
stock 0.03 51423 +71.00% 58.69 0.00
Servicenow 0.03 31609 +57.00% 79.15 0.00
Fidelity National Finance conv 0.03 1.50M 2.03 0.00
Whitewave Foods 0.03 54540 -56.00% 54.44 0.00
Liberty Global Inc C 0.03 99544 +75.00% 33.04 0.00
News 0.03 214596 -37.00% 13.98 0.00
Foundation Medicine 0.03 122863 23.35 0.00
American Rlty Cap Pptys Inc note 3.000% 8/0 0.03 3.00M 1.00 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.03 190452 +218.00% 12.94 0.00
Perrigo Company 0.03 29505 +60.00% 92.22 0.00
Stanley Black & Decker Inc Uni pfd 0.03 25000 126.32 0.00
Voya Financial 0.03 105617 +53.00% 28.82 0.00
Sabre 0.03 95419 +111.00% 28.18 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.03 73966 +14.00% 44.51 0.00
Westrock 0.03 62359 +94.00% 48.48 0.00
Dell Technologies Inc Class V equity 0.03 51606 NEW 47.80 0.00
Australia & New Zeala Bkg 14 debt 4.400% 5/1 0.03 2.77M NEW 1.06 0.00
Huntington Bancshares Incorporated (HBAN) 0.02 210795 +2.00% 9.86 10.78
Hasbro (HAS) 0.02 27817 +56.00% 79.34 61.01
Crown Holdings (CCK) 0.02 32097 +73.00% 57.08 50.20
Sociedad Quimica y Minera (SQM) 0.02 64890 26.91 23.51
Owens Corning (OC) 0.02 28229 53.38 40.03
CMS Energy Corporation (CMS) 0.02 55667 42.02 32.93
Aercap Holdings Nv Ord Cmn 0.02 53754 +35.00% 37.73 0.00
Renaissance Re Holdings Ltd Cmn 0.02 17359 +60.00% 120.17 0.00
TD Ameritrade Holding (AMTD) 0.02 54148 -43.00% 35.24 37.51
SEI Investments Company (SEIC) 0.02 38194 -36.00% 45.61 42.55
Affiliated Managers (AMG) 0.02 11818 +52.00% 144.69 209.73
Range Resources (RRC) 0.02 40967 +15.00% 38.74 47.15
Tractor Supply Company (TSCO) 0.02 28820 +68.00% 67.35 85.18
Via (VIA.B) 0.02 58204 +85.00% 38.11 0.00
Martin Marietta Materials (MLM) 0.02 11380 +94.00% 179.09 137.91
Cameco Corporation 0.02 194644 +10.00% 8.53 0.00
CarMax (KMX) 0.02 34468 +73.00% 53.35 62.15
Core Laboratories N.V. (CLB) 0.02 19210 +32.00% 112.34 105.11
FMC Technologies (FTI) 0.02 57696 +110.00% 29.67 37.08
Hologic (HOLX) 0.02 58200 +59.00% 38.83 31.98
IDEXX Laboratories (IDXX) 0.02 21161 +108.00% 112.71 149.73
Kohl's Corporation (KSS) 0.02 47478 +88.00% 43.75 73.72
Snap-on Incorporated (SNA) 0.02 15070 -22.00% 151.96 142.04
Valspar Corporation (VAL) 0.02 15383 +109.00% 106.09 85.35
Trimble Navigation (TRMB) 0.02 52800 +72.00% 28.56 25.75
Brown-Forman Corporation (BF.B) 0.02 38614 +282.00% 47.44 0.00
Harley-Davidson (HOG) 0.02 37254 +63.00% 52.58 62.41
Apartment Investment and Management (AIV) 0.02 39851 45.92 37.57
Regions Financial Corporation (RF) 0.02 227786 -59.00% 9.87 9.54
Autoliv (ALV) 0.02 15134 +81.00% 106.78 111.66
Hanesbrands (HBI) 0.02 87411 +151.00% 25.25 32.16
DaVita (DVA) 0.02 30331 +71.00% 66.07 78.60
Everest Re 0.02 10995 +41.00% 190.00 0.00
Eastman Chemical Company (EMN) 0.02 33273 -27.00% 67.68 71.40
Cadence Design Systems (CDNS) 0.02 85859 +45.00% 25.53 17.85
Rockwell Collins (COL) 0.02 27605 +61.00% 84.33 91.43
Newfield Exploration (NFX) 0.02 49729 +175.00% 43.46 31.37
AngloGold Ashanti (AU) 0.02 129128 NEW 15.92 8.98
Arrow Electronics (ARW) 0.02 28851 +125.00% 63.98 60.53
Gartner (IT) 0.02 17728 +62.00% 88.45 80.12
Fluor Corporation (FLR) 0.02 29265 +94.00% 51.32 57.12
Liberty Media (LINTA) 0.02 89323 -10.00% 20.01 0.00
Alleghany Corporation (Y) 0.02 3227 +65.00% 524.95 460.40
Cintas Corporation (CTAS) 0.02 19068 +48.00% 112.60 82.26
MSCI (MSCI) 0.02 27659 -2.00% 83.95 55.39
FLIR Systems (FLIR) 0.02 51167 +372.00% 31.43 31.23
WABCO Holdings (WBC) 0.02 17611 +38.00% 113.51 114.66
Methanex 0.02 49800 -8.00% 35.56 0.00
Arch Capital 0.02 28654 +69.00% 79.26 0.00
C.H. Robinson Worldwide (CHRW) 0.02 24318 -60.00% 70.44 72.00
Verisk Analytics (VRSK) 0.02 26903 +44.00% 81.29 69.61
Varian Medical Systems (VAR) 0.02 18861 +59.00% 99.52 93.09
Juniper Networks (JNPR) 0.02 72281 +19.00% 24.06 23.46
Wyndham Worldwide Corporation (WYN) 0.02 28016 +21.00% 67.32 89.37
BGC Partners (BGCP) 0.02 205031 -7.00% 8.75 8.57
CF Industries Holdings (CF) 0.02 85581 +50.00% 24.35 292.79
Lindsay Corporation (LNN) 0.02 28976 73.99 78.11
Seagate Technology Com Stk 0.02 57160 +66.00% 38.56 0.00
Banco Santander-Chile (SAN) 0.02 97531 20.69 6.75
Banco de Chile (BCH) 0.02 34921 +2.00% 67.29 67.19
Chipotle Mexican Grill (CMG) 0.02 4909 +86.00% 423.51 665.38
L-3 Communications Holdings (LLL) 0.02 13000 +93.00% 150.69 125.86
Alliant Energy Corporation (LNT) 0.02 43372 +76.00% 38.32 60.35
Qiagen N.v. 0.02 78185 +23.00% 27.54 0.00
Textron (TXT) 0.02 45944 +89.00% 39.74 42.62
Gildan Activewear Inc Com Cad 0.02 76050 -13.00% 27.88 0.00
KLA-Tencor Corporation (KLAC) 0.02 32845 +61.00% 69.72 60.32
Lululemon Athletica 0.02 24529 +50.00% 60.99 0.00
United Therapeutics Corporation (UTHR) 0.02 12986 -6.00% 118.05 161.87
F5 Networks (FFIV) 0.02 13067 +56.00% 124.67 112.86
Kansas City Southern (KSU) 0.02 20598 +118.00% 93.31 113.81
Corporate Office Properties Trust (OFC) 0.02 61173 -14.00% 28.35 28.77
Ormat Technologies (ORA) 0.02 45084 -2.00% 48.42 34.71
AMETEK (AME) 0.02 39751 +77.00% 47.77 51.35
Taubman Centers (TCO) 0.02 28459 74.42 77.44
Federal Realty Inv. Trust (FRT) 0.02 13357 +62.00% 153.93 138.45
Ball Corporation (BLL) 0.02 27388 +26.00% 81.93 69.72
Mellanox Technologies 0.02 41117 +274.00% 43.24 0.00
Regency Centers Corporation (REG) 0.02 27645 +31.00% 77.48 63.99
Camden Property Trust (CPT) 0.02 26284 +33.00% 83.74 74.92
Celldex Therapeutics (CLDX) 0.02 375573 4.04 29.43
Valeant Pharmaceuticals Int (VRX) 0.02 85078 +16.00% 24.50 205.82
First Republic Bank/san F 0.02 24163 +89.00% 77.10 0.00
Vermilion Energy (VET) 0.02 56788 -10.00% 38.67 42.34
Tahoe Resources 0.02 148602 +11.00% 12.80 0.00
Mosaic 0.02 90331 +12.00% 24.45 0.00
Cavium 0.02 27052 +5.00% 58.18 0.00
Pvh Corporation 0.02 15664 +70.00% 110.51 0.00
Alkermes 0.02 30893 +55.00% 47.03 0.00
Fortune Brands 0.02 32771 +76.00% 58.10 0.00
Imperva 0.02 32802 +34.00% 53.72 0.00
Jazz Pharmaceuticals 0.02 19269 -7.00% 121.49 0.00
Cemex Sab De Cv conv bnd 0.02 1.50M 1.12 0.00
Epr Properties 0.02 22536 78.72 0.00
Liberty Global Inc Com Ser A 0.02 45199 -14.00% 34.18 0.00
Quintiles Transnatio Hldgs I 0.02 23860 81.06 0.00
Mallinckrodt Pub 0.02 29774 +50.00% 69.79 0.00
Sprint 0.02 351729 +20.00% 6.63 0.00
Cdw 0.02 46326 +239.00% 45.72 0.00
Cnh Industrial N.v. 0.02 303559 +33.00% 7.19 0.00
Fireeye 0.02 139612 +11.00% 14.73 0.00
Sirius Xm Holdings 0.02 362287 +82.00% 4.17 0.00
Twitter 0.02 97595 +74.00% 23.05 0.00
Aramark Hldgs 0.02 44633 +61.00% 38.02 0.00
Fnf 0.02 46273 +8.00% 36.91 0.00
Mobileye N.v. 0.02 48705 +19.00% 42.56 0.00
Cdk Global Inc equities 0.02 26221 +123.00% 57.36 0.00
Fiat Chrysler Auto 0.02 306736 +10.00% 6.34 0.00
Bellicum Pharma 0.02 105126 19.90 0.00
Gannett Inc Com stock 0.02 152905 -2.00% 11.64 0.00
Forest City Realty Trust Inc Class A 0.02 93420 +13.00% 23.13 0.00
Ferrari Nv Ord 0.02 39762 +29.00% 51.96 0.00
Vaneck Vectors Gold Miners mutual 0.02 73226 +26.00% 26.43 0.00
Barclays Plc note 8.250%12/2 0.02 1.50M -25.00% 1.01 0.00
Xl 0.02 58658 NEW 33.64 0.00
Ashland 0.02 13965 NEW 115.93 0.00
Packaging Corporation of America (PKG) 0.01 15946 -54.00% 81.27 77.86
* America Movil Sab De Cv spon adr l shs 0.01 70000 11.44 0.00
CIT (CIT) 0.01 39468 +185.00% 36.31 44.41
Melco Crown Entertainment (MPEL) 0.01 40803 +22.00% 16.10 21.14
Compania de Minas Buenaventura SA (BVN) 0.01 50200 13.84 10.28
NRG Energy (NRG) 0.01 80164 -42.00% 11.21 23.45
Broadridge Financial Solutions (BR) 0.01 20938 +93.00% 67.77 51.66
Genworth Financial (GNW) 0.01 132539 -7.00% 4.96 7.13
Leucadia National (LUK) 0.01 52223 +74.00% 19.03 23.15
Signature Bank (SBNY) 0.01 8759 +82.00% 118.51 124.56
People's United Financial (PBCT) 0.01 43981 -60.00% 15.83 14.88
AutoNation (AN) 0.01 13593 +76.00% 48.70 60.20
Teva Pharmaceutical Industries (TEVA) 0.01 18521 46.00 57.77
Lennar Corporation (LEN) 0.01 30904 +77.00% 42.32 48.23
Bed Bath & Beyond (BBBY) 0.01 26762 +88.00% 43.12 74.05
Continental Resources (CLR) 0.01 11542 +102.00% 51.98 43.64
Diebold Incorporated (DBD) 0.01 32314 -7.00% 24.79 34.00
H&R; Block (HRB) 0.01 52137 +44.00% 23.15 31.63
J.B. Hunt Transport Services (JBHT) 0.01 14796 +87.00% 81.17 85.39
Leggett & Platt (LEG) 0.01 24503 -40.00% 45.59 44.11
Nuance Communications (NUAN) 0.01 46770 -58.00% 14.50 13.76
Polaris Industries (PII) 0.01 9367 +86.00% 77.40 148.18
Power Integrations (POWI) 0.01 17636 63.05 55.78
Transocean 0.01 81864 -47.00% 10.66 0.00
Nordstrom (JWN) 0.01 27710 +62.00% 51.89 79.23
BE Aerospace (BEAV) 0.01 18489 +83.00% 51.65 61.12
Mid-America Apartment (MAA) 0.01 13850 +63.00% 94.01 71.99
Cooper Companies (COO) 0.01 7374 +95.00% 179.28 182.47
United Rentals (URI) 0.01 18305 +64.00% 78.50 88.12
Cott 0.01 83942 14.20 0.00
NiSource (NI) 0.01 54298 -62.00% 24.11 41.22
Olin Corporation (OLN) 0.01 45746 -7.00% 20.53 29.13
AGCO Corporation (AGCO) 0.01 12841 +77.00% 49.30 47.82
Avnet (AVT) 0.01 24225 +109.00% 41.07 45.00
Computer Sciences Corporation (CSC) 0.01 13150 +220.00% 52.24 67.18
Gap (GPS) 0.01 52355 +157.00% 22.23 41.01
MBIA (MBI) 0.01 122156 +3559.00% 7.79 9.06
Jacobs Engineering (JEC) 0.01 22947 +59.00% 51.73 42.89
Harman International Industries Inc./DE/ (HAR) 0.01 13545 +72.00% 84.46 131.40
Manpower (MAN) 0.01 12927 -76.00% 72.25 82.17
W.R. Berkley Corporation (WRB) 0.01 18689 +109.00% 57.73 49.84
Toll Brothers (TOL) 0.01 38717 +235.00% 29.86 37.37
Discovery Communications (DISCK) 0.01 46183 +71.00% 26.31 31.23
Discovery Communications (DISCA) 0.01 29376 +121.00% 26.93 32.39
Westar Energy (WR) 0.01 24088 +73.00% 56.75 36.94
New York Community Ban (NYB) 0.01 79753 +91.00% 14.23 0.00
Axis Capital Holdings 0.01 18810 +107.00% 54.33 0.00
First Solar (FSLR) 0.01 19339 39.51 60.28
Robert Half International (RHI) 0.01 25428 +57.00% 37.87 59.74
MercadoLibre (MELI) 0.01 3383 +255.00% 185.04 124.22
Southwestern Energy Company (SWN) 0.01 101486 +113.00% 13.84 21.94
Domino's Pizza (DPZ) 0.01 9146 +85.00% 151.87 98.89
Wynn Resorts (WYNN) 0.01 13184 +102.00% 97.39 128.14
Calpine Corporation (CPN) 0.01 55603 +92.00% 12.64 20.82
W.R. Grace & Co. (GRA) 0.01 12208 +81.00% 73.80 96.83
Rite Aid Corporation (RAD) 0.01 171605 +87.00% 7.69 7.34
Employers Holdings (EIG) 0.01 28583 +3162.00% 29.84 24.29
Amdocs Ltd ord 0.01 14400 +166.00% 57.85 0.00
Tenne (TEN) 0.01 19104 -29.00% 58.26 55.28
Under Armour (UA) 0.01 36840 -31.00% 38.68 75.07
Jones Lang LaSalle Incorporated (JLL) 0.01 6941 +114.00% 113.82 155.46
Microsemi Corporation (MSCC) 0.01 14177 -38.00% 41.97 33.00
American Campus Communities (ACC) 0.01 19215 -32.00% 50.85 40.71
Atmos Energy Corporation (ATO) 0.01 18174 +103.00% 74.45 51.93
Canadian Solar (CSIQ) 0.01 39359 -6.00% 13.75 32.34
Douglas Emmett (DEI) 0.01 31826 36.64 27.61
Empresa Nacional de Electricidad (EOC) 0.01 62000 19.84 42.86
FMC Corporation (FMC) 0.01 25829 +170.00% 48.36 60.36
GameStop (GME) 0.01 33080 +1207.00% 27.60 40.53
LaSalle Hotel Properties (LHO) 0.01 36789 23.87 38.02
Oge Energy 0.01 35699 +99.00% 31.63 0.00
Post Properties (PPS) 0.01 17800 66.12 55.21
Raymond James Financial (RJF) 0.01 21470 +73.00% 58.22 57.98
Trinity Industries (TRN) 0.01 32285 -24.00% 24.19 30.84
Flowserve Corporation (FLS) 0.01 24954 +57.00% 48.25 57.90
Hexcel Corporation (HXL) 0.01 28301 44.31 47.72
World Fuel Services Corporation (INT) 0.01 29743 -37.00% 46.26 53.16
Molina Healthcare (MOH) 0.01 16694 -44.00% 58.34 61.05
Compania Cervecerias Unidas S.A. (CCU) 0.01 51000 20.20 18.05
Enersis S.A. (ENI) 0.01 133833 8.19 15.66
Southern Copper Corporation (SCCO) 0.01 35335 +10.00% 26.29 28.06
United Natural Foods (UNFI) 0.01 13786 40.04 73.98
Trina Solar (TSL) 0.01 81809 +5.00% 10.24 11.28
Alnylam Pharmaceuticals (ALNY) 0.01 14648 +58.00% 67.79 111.05
National Health Investors (NHI) 0.01 13917 78.47 67.79
Eldorado Gold 0.01 254185 +29.00% 3.93 0.00
Mednax (MD) 0.01 16902 +115.00% 66.26 70.95
New Gold Inc Cda 0.01 161112 -6.00% 4.33 0.00
Scripps Networks Interactive (SNI) 0.01 22087 +6.00% 63.48 71.97
Brandywine Realty Trust (BDN) 0.01 84726 15.62 14.84
Liberty Property Trust (LRY) 0.01 31776 +63.00% 40.34 0.00
Signet Jewelers 0.01 15376 +55.00% 74.53 0.00
Weingarten Realty Investors (WRI) 0.01 31673 -7.00% 38.99 34.62
Ballard Pwr Sys 0.01 278411 2.19 0.00
Garmin 0.01 23259 +65.00% 48.11 0.00
Generac Holdings (GNRC) 0.01 15467 36.27 48.90
NetSuite (N) 0.01 7528 +55.00% 110.65 91.16
Acadia Realty Trust (AKR) 0.01 19964 +2.00% 36.22 33.16
Retail Opportunity Investments (ROIC) 0.01 35714 21.95 17.05
Nevsun Res 0.01 182936 +14.00% 3.02 0.00
Hudson Pacific Properties (HPP) 0.01 21986 +15.00% 32.88 30.76
Ecopetrol S.A. (EC) 0.01 146742 8.76 13.84
Pebblebrook Hotel Trust (PEB) 0.01 31225 +50.00% 26.61 45.76
SPECTRUM BRANDS Hldgs 0.01 8007 -25.00% 137.63 0.00
Hldgs 0.01 20324 +12.00% 52.45 0.00
HudBay Minerals (HBM) 0.01 162188 +8.00% 3.95 7.20
Visteon Corporation (VC) 0.01 13616 +1306.00% 71.68 97.73
Cooper Standard Holdings 0.01 10713 +3322.00% 98.76 0.00
Rlj Lodging Trust 0.01 33117 21.02 0.00
Hollyfrontier 0.01 35434 +98.00% 24.50 0.00
Ralph Lauren 0.01 9642 +86.00% 101.12 0.00
Ddr Corp stock 0.01 78166 17.42 0.00
Cubesmart 0.01 51968 27.27 0.00
Hologic Inc cnv 0.01 1000000 1.35 0.00
Proofpoint 0.01 7535 +516.00% 74.85 0.00
Turquoisehillres 0.01 364448 +19.00% 2.95 0.00
Lan Airlines Sa- Adr stock 0.01 166932 +2.00% 8.12 0.00
Sanmina 0.01 32322 +1585.00% 28.46 0.00
Realogy Hldgs 0.01 38813 +11.00% 25.87 0.00
REPCOM cla 0.01 16659 +355.00% 53.30 0.00
Norwegian Cruise Line Hldgs shs 0.01 26639 +89.00% 37.69 0.00
Silver Spring Networks 0.01 80905 +97.00% 14.18 0.00
Blackberry 0.01 165226 +11.00% 7.96 0.00
Dean Foods Company 0.01 46680 -5.00% 16.41 0.00
Envision Healthcare Hlds 0.01 29155 +89.00% 22.26 0.00
American Airls 0.01 29398 +72.00% 36.60 0.00
58 Com Inc spon adr rep a 0.01 15309 47.68 0.00
Barracuda Networks 0.01 19841 +8236.00% 25.50 0.00
Antero Res 0.01 32846 +187.00% 26.94 0.00
Endo International 0.01 24277 20.14 0.00
Now 0.01 23233 -55.00% 21.44 0.00
Navient Corporation equity 0.01 61915 -4.00% 14.47 0.00
Weatherford Intl Plc ord shs 0.01 181597 -13.00% 5.62 0.00
Time 0.01 51162 +20.00% 14.48 0.00
Ally Financial 0.01 62823 +88.00% 19.47 0.00
Ims Health Holdings 0.01 28269 +90.00% 31.34 0.00
Trinseo S A shs 0.01 15724 +2547.00% 56.54 0.00
Kite Rlty Group Tr 0.01 19196 27.71 0.00
Cyberark Software Ltd shs 0.01 13609 -7.00% 49.60 0.00
Cellular Biomedicine Group I 0.01 34571 14.49 0.00
Liberty Broadband Cl C 0.01 15384 +677.00% 71.50 0.00
Axalta Coating Sys 0.01 45613 +287.00% 28.26 0.00
Qorvo 0.01 24436 +69.00% 55.74 0.00
Tegna Inc Com stock 0.01 34767 -27.00% 21.86 0.00
Edgewell Pers Care 0.01 9327 +104.00% 79.55 0.00
Adaptimmune Therapeutics 0.01 117234 +7.00% 7.05 0.00
Alamos Gold Inc New Class A 0.01 112826 -16.00% 8.22 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 17708 +165.00% 34.67 0.00
Care Cap Properties 0.01 21011 28.51 0.00
Rapid7 0.01 37300 NEW 17.64 0.00
Ionis Pharmaceuticals 0.01 14261 -10.00% 36.67 0.00
Avangrid 0.01 13000 NEW 41.77 0.00
Mimecast 0.01 49340 NEW 19.13 0.00
Bank Of Nova Scotia note 4.500%12/1 0.01 900000 +57.00% 1.07 0.00
Under Armour Inc Cl C 0.01 37101 +54.00% 33.85 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.01 15154 +86.00% 33.98 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.01 32973 +85.00% 33.42 0.00
* Enersis Chile Sa Spon Adr stock 0.01 168700 4.75 0.00
Endesa Amers Sa Spon 0.01 62702 13.70 0.00
Royal Bk Of Scotland Plc note 8.000%12/3 0.01 1000000 -64.00% 0.94 0.00
Royal Bk Of Scotland Plc debt 7.500%12/3 0.01 1000000 -84.00% 0.92 0.00
Hsbc Hldgs Plc note 6.375%12/2 0.01 1.19M -44.00% 1.00 0.00
Life Storage Inc reit 0.01 15373 NEW 88.92 0.00
* Firstcash Inc Com stock 0.01 10847 NEW 47.11 0.00
Toronto Dominion Bk Ont note 3.625% 9/1 0.01 861000 NEW 1.00 0.00
Altisource Portfolio Solns S reg shs 0.00 509 31.43 0.00
Compass Minerals International (CMP) 0.00 1195 +13.00% 73.64 92.05
Covanta Holding Corporation (CVA) 0.00 3327 +17.00% 15.33 20.95
Diamond Offshore Drilling (DO) 0.00 12271 -44.00% 17.60 26.52
Keryx Biopharmaceuticals (KERX) 0.00 3285 5.18 12.79
PHH Corporation (PHH) 0.00 1586 +33.00% 14.50 23.22
Stewart Information Services Corporation (STC) 0.00 671 +25.00% 44.71 36.98
Vale (VALE) 0.00 35000 -46.00% 5.51 6.09
China Mobile (CHL) 0.00 1920 61.46 63.03
Federal-Mogul Corporation (FDML) 0.00 962 9.36 12.72
Portland General Electric Company (POR) 0.00 2554 +14.00% 42.68 34.78
Boyd Gaming Corporation (BYD) 0.00 13742 -6.00% 19.79 14.25
Radware Ltd ord 0.00 455 NEW 13.19 0.00
Joy Global (JOYG) 0.00 2459 +18.00% 27.65 0.00
Denny's Corporation (DENN) 0.00 2645 +26.00% 10.59 11.24
iStar Financial (SFI) 0.00 2811 +23.00% 10.67 0.00
Seacor Holdings (CKH) 0.00 497 +27.00% 60.36 69.15
EMCOR (EME) 0.00 2182 +11.00% 59.58 44.03
MB Financial (MBFI) 0.00 2699 +9.00% 38.16 30.16
PennyMac Mortgage Investment Trust (PMT) 0.00 2112 +22.00% 15.62 20.65
Starwood Property Trust (STWD) 0.00 7601 +12.00% 22.50 23.57
First Financial Ban (FFBC) 0.00 1761 +18.00% 21.58 17.01
Reinsurance Group of America (RGA) 0.00 2060 +14.00% 107.77 90.47
Two Harbors Investment (TWO) 0.00 8808 +14.00% 8.51 10.30
RLI (RLI) 0.00 1413 +13.00% 68.65 48.75
CVB Financial (CVBF) 0.00 3930 +12.00% 17.56 15.54
FTI Consulting (FCN) 0.00 1687 +10.00% 44.46 36.17
MGIC Investment (MTG) 0.00 11697 +13.00% 8.04 9.39
Interactive Brokers (IBKR) 0.00 2109 +14.00% 35.09 33.01
Safety Insurance (SAFT) 0.00 586 +20.00% 66.55 58.05
DST Systems (DST) 0.00 1060 +12.00% 117.92 105.19
Legg Mason (LM) 0.00 2899 -58.00% 33.46 54.88
SLM Corporation (SLM) 0.00 14973 +12.00% 7.48 9.06
IAC/InterActive (IACI) 0.00 2402 +14.00% 62.45 68.07
Crocs (CROX) 0.00 2701 +36.00% 8.15 11.25
Seattle Genetics (SGEN) 0.00 4248 +40.00% 53.91 36.91
AMAG Pharmaceuticals (AMAG) 0.00 1049 +27.00% 24.79 52.58
HSN (HSNI) 0.00 3009 +308.00% 39.88 66.23
Interval Leisure (IILG) 0.00 4804 +329.00% 17.07 26.45
Clean Harbors (CLH) 0.00 2465 +120.00% 47.87 54.84
Great Plains Energy Incorporated (GXP) 0.00 4714 -30.00% 27.37 25.78
KB Home (KBH) 0.00 2337 +19.00% 16.26 13.29
Scholastic Corporation (SCHL) 0.00 704 +26.00% 39.77 35.62
Career Education (CECO) 0.00 2679 6.72 5.50
Acxiom Corporation (ACXM) 0.00 1991 +19.00% 26.62 18.94
American Eagle Outfitters (AEO) 0.00 11401 +94.00% 17.89 16.91
Avon Products (AVP) 0.00 19211 +19.00% 5.67 8.09
Bank of Hawaii Corporation (BOH) 0.00 1531 +17.00% 72.50 60.48
Blackbaud (BLKB) 0.00 1287 +17.00% 66.05 44.22
Brown & Brown (BRO) 0.00 3917 +13.00% 37.78 31.80
Carter's (CRI) 0.00 1627 +13.00% 86.66 88.77
Copart (CPRT) 0.00 3569 +12.00% 53.52 36.58
Cracker Barrel Old Country Store (CBRL) 0.00 489 +15.00% 132.92 150.50
Cullen/Frost Bankers (CFR) 0.00 1815 +18.00% 72.18 68.36
Curtiss-Wright (CW) 0.00 1513 +11.00% 91.21 71.17
Federated Investors (FII) 0.00 2567 +17.00% 29.61 33.52
Greif (GEF) 0.00 768 +23.00% 49.48 36.08
Harsco Corporation (HSC) 0.00 2530 -88.00% 9.88 15.76
Hawaiian Electric Industries (HE) 0.00 3562 +13.00% 29.76 31.91
Heartland Express (HTLD) 0.00 1464 +27.00% 19.13 24.25
Hillenbrand (HI) 0.00 1690 +17.00% 31.36 30.01
J.C. Penney Company (JCP) 0.00 31153 +4.00% 9.21 7.26
Lincoln Electric Holdings (LECO) 0.00 2191 +12.00% 62.53 65.00
Lumber Liquidators Holdings (LL) 0.00 1793 19.52 32.88
Mercury General Corporation (MCY) 0.00 814 +19.00% 55.28 54.21
Pitney Bowes (PBI) 0.00 6293 +13.00% 18.12 22.29
R.R. Donnelley & Sons Company (RRD) 0.00 7070 -94.00% 15.70 19.42
RPM International (RPM) 0.00 4136 +14.00% 53.68 47.86
Ritchie Bros. Auctioneers In 0.00 9220 +87.00% 35.03 0.00
Rollins (ROL) 0.00 3412 +12.00% 29.31 22.17
Ryder System (R) 0.00 1797 +12.00% 66.22 92.14
Sonoco Products Company (SON) 0.00 3163 +13.00% 52.80 44.25
Steelcase (SCS) 0.00 3816 +11.00% 13.89 17.89
Teradata Corporation (TDC) 0.00 3722 +15.00% 30.90 42.00
Watsco, Incorporated (WSO) 0.00 831 +12.00% 140.79 117.82
Zebra Technologies (ZBRA) 0.00 1814 +13.00% 69.46 87.03
Buckle (BKE) 0.00 929 +32.00% 23.68 48.55
Redwood Trust (RWT) 0.00 2137 +24.00% 14.04 18.25
SUPERVALU (SVU) 0.00 5677 +28.00% 4.93 10.71
Franklin Electric (FELE) 0.00 1041 +18.00% 40.35 36.04
Granite Construction (GVA) 0.00 1095 +16.00% 49.32 31.79
KBR (KBR) 0.00 5257 +11.00% 15.22 14.89
Nu Skin Enterprises (NUS) 0.00 1490 +16.00% 65.10 54.92
Schnitzer Steel Industries (SCHN) 0.00 5699 20.88 15.89
Sensient Technologies Corporation (SXT) 0.00 1623 +11.00% 75.79 63.87
Simpson Manufacturing (SSD) 0.00 1070 +18.00% 43.93 35.70
Jack in the Box (JACK) 0.00 984 +15.00% 95.53 95.10
Briggs & Stratton Corporation (BGG) 0.00 1423 +22.00% 18.97 19.47
CACI International (CACI) 0.00 839 +12.00% 101.31 85.86
Gold Fields (GFI) 0.00 24287 NEW 4.86 3.73
Timken Company (TKR) 0.00 2556 +11.00% 35.21 42.21
Albany International (AIN) 0.00 766 +22.00% 41.78 37.54
Avista Corporation (AVA) 0.00 1671 +17.00% 41.89 32.60
Cabot Corporation (CBT) 0.00 2260 +12.00% 52.21 43.85
Charles River Laboratories (CRL) 0.00 1589 +13.00% 83.07 78.58
Commercial Metals Company (CMC) 0.00 3189 +18.00% 16.31 14.51
TETRA Technologies (TTI) 0.00 2715 +55.00% 6.26 5.30
ABM Industries (ABM) 0.00 1454 +17.00% 39.89 29.12
Entegris (ENTG) 0.00 4791 +12.00% 17.32 13.13
Winnebago Industries (WGO) 0.00 1640 23.78 22.90
ACI Worldwide (ACIW) 0.00 3327 +17.00% 19.24 20.07
Bemis Company (BMS) 0.00 3111 +15.00% 51.11 47.06
CSG Systems International (CSGS) 0.00 854 +20.00% 40.98 29.36
Waddell & Reed Financial (WDR) 0.00 2235 -86.00% 18.34 48.34
Helen Of Troy 0.00 904 +12.00% 86.28 0.00
Regis Corporation (RGS) 0.00 1228 12.21 15.26
Rent-A-Center (RCII) 0.00 1660 +42.00% 12.65 26.85
Universal Corporation (UVV) 0.00 2089 +9.00% 58.40 45.24
Tuesday Morning Corporation (TUES) 0.00 675 5.93 17.02
Cato Corporation (CATO) 0.00 840 +26.00% 33.33 41.12
Healthcare Realty Trust Incorporated (HR) 0.00 6405 +8.00% 34.04 26.23
Ruby Tuesday (RT) 0.00 31328 +906.00% 2.49 6.21
Tidewater (TDW) 0.00 1558 2.57 23.70
Vishay Intertechnology (VSH) 0.00 3373 +17.00% 14.23 13.59
Intersil Corporation (ISIL) 0.00 6857 +155.00% 21.88 14.75
Manitowoc Company (MTW) 0.00 11230 4.81 19.75
AVX Corporation (AVX) 0.00 3661 +13.00% 13.66 14.48
Coherent (COHR) 0.00 653 +16.00% 110.26 63.89
Fresh Del Monte Produce 0.00 2375 +11.00% 59.79 0.00
Invacare Corporation (IVC) 0.00 422 11.85 18.87
LifePoint Hospitals (LPNT) 0.00 1514 +13.00% 59.45 72.25
BancorpSouth (BXS) 0.00 2184 +15.00% 23.35 22.36
Celestica 0.00 6648 +19.00% 10.83 0.00
Plantronics (PLT) 0.00 1056 +15.00% 52.08 54.22
Taro Pharmaceutical Industries 0.00 3590 +35.00% 110.58 0.00
Weight Watchers International (WTW) 0.00 1049 10.49 9.90
Barnes (B) 0.00 2698 +148.00% 40.40 38.70
La-Z-Boy Incorporated (LZB) 0.00 1299 +18.00% 24.63 25.42
MDU Resources (MDU) 0.00 6134 +13.00% 25.43 20.52
Tetra Tech (TTEK) 0.00 2486 +11.00% 35.40 24.49
Ethan Allen Interiors (ETH) 0.00 846 +25.00% 30.73 26.57
Matthews International Corporation (MATW) 0.00 936 +16.00% 60.90 47.02
Office Depot (ODP) 0.00 41542 +171.00% 3.56 9.28
Pier 1 Imports (PIR) 0.00 21251 +763.00% 4.24 12.41
Herman Miller (MLHR) 0.00 1671 +14.00% 28.73 27.53
DeVry (DV) 0.00 2434 +12.00% 23.01 35.10
Electronics For Imaging (EFII) 0.00 1250 +19.00% 48.80 39.56
Haemonetics Corporation (HAE) 0.00 1397 +18.00% 36.51 43.56
PAREXEL International Corporation (PRXL) 0.00 1806 +13.00% 69.21 65.50
Cabela's Incorporated (CAB) 0.00 1879 +9.00% 54.82 56.20
Crane (CR) 0.00 1638 +11.00% 62.88 63.91
WellCare Health Plans (WCG) 0.00 1477 -72.00% 117.13 88.95
ADTRAN (ADTN) 0.00 1685 +24.00% 18.99 20.16
Sonic Corporation (SONC) 0.00 1341 +18.00% 26.10 31.95
Mercury Computer Systems (MRCY) 0.00 1036 +33.00% 24.13 15.64
United States Cellular Corporation (USM) 0.00 259 34.75 35.27
Forward Air Corporation (FWRD) 0.00 827 +19.00% 43.53 53.02
Ultratech (UTEK) 0.00 694 +53.00% 23.05 17.37
Casey's General Stores (CASY) 0.00 1213 +14.00% 120.36 86.89
Photronics (PLAB) 0.00 2605 10.36 8.25
PerkinElmer (PKI) 0.00 3552 +14.00% 56.02 46.52
Progress Software Corporation (PRGS) 0.00 1203 +21.00% 27.43 26.32
Integrated Device Technology (IDTI) 0.00 4657 +12.00% 23.19 19.98
American Financial (AFG) 0.00 2265 +18.00% 75.06 62.49
Horace Mann Educators Corporation (HMN) 0.00 1921 +12.00% 36.44 32.77
Federal Signal Corporation (FSS) 0.00 1931 +31.00% 13.46 14.75
Callaway Golf Company (ELY) 0.00 2823 +22.00% 11.69 8.55
MSC Industrial Direct (MSM) 0.00 1608 +12.00% 73.38 71.20
West Marine (WMAR) 0.00 9050 NEW 8.29 10.41
Convergys Corporation (CVG) 0.00 3558 +11.00% 30.35 21.27
Lancaster Colony (LANC) 0.00 512 +17.00% 132.81 87.41
STAAR Surgical Company (STAA) 0.00 1265 9.49 7.13
Wolverine World Wide (WWW) 0.00 4097 +10.00% 22.94 29.85
Shoe Carnival (SCVL) 0.00 459 26.14 24.51
Sotheby's (BID) 0.00 1502 +15.00% 37.95 40.57
Universal Electronics (UEIC) 0.00 521 +17.00% 74.86 55.63
Williams-Sonoma (WSM) 0.00 2637 -76.00% 51.19 80.32
Mentor Graphics Corporation (MENT) 0.00 2584 +17.00% 26.32 23.14
Domtar 0.00 1529 +15.00% 37.28 0.00
NCR Corporation (NCR) 0.00 4223 +14.00% 32.20 28.62
Royal Dutch Shell (RDS.A) 0.00 281 +33.00% 49.82 0.00
Royal Dutch Shell (RDS.B) 0.00 4720 52.75 0.00
John Wiley & Sons (JW.A) 0.00 1240 +16.00% 51.61 0.00
Apollo (APOL) 0.00 2423 7.84 26.16
First Midwest Ban (FMBI) 0.00 3453 +10.00% 19.40 17.16
Echostar Corporation (SATS) 0.00 1249 +18.00% 44.04 50.33
VCA Antech (WOOF) 0.00 2606 +13.00% 69.84 52.20
Dillard's (DDS) 0.00 2099 +313.00% 62.89 130.44
Lexmark International (LXK) 0.00 1302 39.94 38.67
ITC Holdings (ITC) 0.00 3955 -5.00% 46.52 35.94
Pool Corporation (POOL) 0.00 1421 +12.00% 94.30 67.65
Washington Real Estate Investment Trust (WRE) 0.00 3919 +7.00% 31.13 26.64
First Industrial Realty Trust (FR) 0.00 7810 +43.00% 28.17 20.16
Cohen & Steers (CNS) 0.00 773 +22.00% 42.69 40.39
Valley National Ban (VLY) 0.00 5722 +17.00% 9.79 9.40
International Speedway Corporation (ISCA) 0.00 895 +24.00% 33.52 30.38
Abercrombie & Fitch (ANF) 0.00 6914 -32.00% 15.91 21.19
Ban (TBBK) 0.00 1337 6.73 8.97
Prestige Brands Holdings (PBH) 0.00 1875 +12.00% 48.53 38.46
USG Corporation (USG) 0.00 4847 +8.00% 25.79 27.52
National Beverage (FIZZ) 0.00 391 +37.00% 43.48 21.47
Tupperware Brands Corporation (TUP) 0.00 1722 -86.00% 65.62 66.12
Tootsie Roll Industries (TR) 0.00 762 +27.00% 36.75 32.06
Hospitality Properties Trust (HPT) 0.00 8785 +6.00% 29.71 30.62
Sturm, Ruger & Company (RGR) 0.00 505 +21.00% 57.43 52.21
Deluxe Corporation (DLX) 0.00 1300 +15.00% 66.92 63.87
Enstar Group Limited shs 0.00 293 163.82 0.00
FactSet Research Systems (FDS) 0.00 1210 +14.00% 161.98 150.33
Franklin Street Properties (FSP) 0.00 5096 +9.00% 12.56 12.25
Greenlight Capital Re Ltd cl a 0.00 1221 +31.00% 20.48 0.00
Penn National Gaming (PENN) 0.00 2009 +25.00% 13.44 15.99
American Woodmark Corporation (AMWD) 0.00 399 +24.00% 80.20 51.90
Encore Capital (ECPG) 0.00 863 +48.00% 22.02 39.94
HFF (HF) 0.00 1035 +24.00% 28.02 34.34
Isle of Capri Casinos (ISLE) 0.00 544 22.06 13.25
Hilltop Holdings (HTH) 0.00 1888 +19.00% 22.25 19.40
Knight Transportation (KNX) 0.00 2506 +9.00% 28.73 32.56
WESCO International (WCC) 0.00 1096 +16.00% 61.13 67.58
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 42 NEW 142.86 104.69
ProAssurance Corporation (PRA) 0.00 1906 +13.00% 52.47 44.85
Regal Entertainment (RGC) 0.00 9214 +221.00% 21.71 22.28
Service Corporation International (SCI) 0.00 6257 +13.00% 26.53 25.12
Balchem Corporation (BCPC) 0.00 871 +17.00% 78.07 55.89
Scientific Games (SGMS) 0.00 9473 +1133.00% 11.30 13.79
II-VI (IIVI) 0.00 1442 +24.00% 24.27 17.53
Churchill Downs (CHDN) 0.00 375 +16.00% 146.67 109.40
Eagle Materials (EXP) 0.00 1722 +12.00% 77.24 81.98
Grand Canyon Education (LOPE) 0.00 1688 +12.00% 40.28 44.23
Live Nation Entertainment (LYV) 0.00 4876 -84.00% 27.48 25.19
Strayer Education (STRA) 0.00 167 47.90 59.36
Beacon Roofing Supply (BECN) 0.00 10952 -6.00% 42.09 27.51
TrueBlue (TBI) 0.00 1180 +29.00% 22.88 22.67
Janus Capital (JNS) 0.00 5658 +11.00% 13.96 15.98
Papa John's Int'l (PZZA) 0.00 820 +15.00% 79.27 60.42
St. Joe Company (JOE) 0.00 1663 +23.00% 18.64 16.83
Astoria Financial Corporation (AF) 0.00 1941 14.43 12.60
CoStar (CSGP) 0.00 988 +14.00% 216.60 190.13
Big Lots (BIG) 0.00 3153 +171.00% 47.89 50.09
Cousins Properties (CUZ) 0.00 11466 +7.00% 10.47 10.11
Dynex Capital (DX) 0.00 2923 +38.00% 7.53 8.12
Empire District Electric Company (EDE) 0.00 1820 +11.00% 34.07 23.87
East West Ban (EWBC) 0.00 4295 +14.00% 36.79 40.15
Mueller Industries (MLI) 0.00 1531 +19.00% 32.66 33.97
GATX Corporation (GMT) 0.00 1100 +14.00% 44.55 56.17
Ituran Location And Control shs 0.00 5393 26.52 0.00
ViaSat (VSAT) 0.00 1606 +12.00% 74.72 63.02
PDL BioPharma (PDLI) 0.00 32648 +106.00% 3.34 7.02
OMNOVA Solutions (OMN) 0.00 2269 8.37 7.59
NewMarket Corporation (NEU) 0.00 242 429.75 459.84
Old Republic International Corporation (ORI) 0.00 7798 +14.00% 17.57 14.60
Overstock (OSTK) 0.00 1638 15.26 23.40
Patterson-UTI Energy (PTEN) 0.00 15593 +3.00% 22.38 17.00
American National Insurance Company (ANAT) 0.00 256 121.09 96.02
Aptar (ATR) 0.00 1979 +14.00% 77.31 63.62
Chesapeake Energy Corporation (CHK) 0.00 18452 +14.00% 6.29 14.13
Credit Acceptance (CACC) 0.00 204 +16.00% 200.98 189.40
Drew Industries (DW) 0.00 601 +19.00% 98.17 59.24
Highwoods Properties (HIW) 0.00 5676 +8.00% 52.15 43.24
Primerica (PRI) 0.00 1839 +11.00% 53.29 51.13
TCF Financial Corporation (TCB) 0.00 4137 +16.00% 14.50 15.56
Thor Industries (THO) 0.00 1244 +18.00% 84.41 60.64
Ultimate Software (ULTI) 0.00 875 +19.00% 204.57 162.96
Kaiser Aluminum (KALU) 0.00 844 +11.00% 86.49 75.34
Enbridge Energy Management (EEQ) 0.00 4141 +217.00% 25.36 35.50
Gra (GGG) 0.00 1840 +12.00% 73.91 72.96
InnerWorkings (INWK) 0.00 1520 9.21 6.26
Penske Automotive (PAG) 0.00 1143 +17.00% 48.12 48.36
Aaron's (AAN.A) 0.00 1662 +17.00% 25.27 0.00
Sears Holdings Corporation (SHLD) 0.00 7617 +887.00% 11.42 37.14
Kennametal (KMT) 0.00 3284 +10.00% 28.93 32.91
Monster Worldwide (MWW) 0.00 1640 3.66 6.47
Resources Connection (RECN) 0.00 2163 14.79 17.00
Bank of the Ozarks (OZRK) 0.00 4162 +86.00% 38.44 36.25
Nelnet (NNI) 0.00 742 +29.00% 40.43 45.77
Umpqua Holdings Corporation (UMPQ) 0.00 7206 +12.00% 14.99 16.43
Meredith Corporation (MDP) 0.00 1107 +15.00% 52.39 52.66
NVR (NVR) 0.00 116 +13.00% 1637.93 1330.70
Whiting Petroleum Corporation (WLL) 0.00 7244 +12.00% 8.70 37.80
Carlisle Companies (CSL) 0.00 1978 +14.00% 102.63 91.27
Trex Company (TREX) 0.00 848 +14.00% 58.96 50.21
New York Times Company (NYT) 0.00 5616 +9.00% 11.93 13.23
Farmer Brothers (FARM) 0.00 364 35.71 23.95
Blue Nile (NILE) 0.00 490 34.69 28.98
Hub (HUBG) 0.00 964 +18.00% 40.46 39.98
Landstar System (LSTR) 0.00 1554 +11.00% 68.21 67.86
Lannett Company (LCI) 0.00 855 +27.00% 26.90 64.05
TeleTech Holdings (TTEC) 0.00 637 +47.00% 28.26 23.23
Investment Technology (ITG) 0.00 409 17.11 23.52
Toro Company (TTC) 0.00 3594 +132.00% 46.74 66.03
NACCO Industries (NC) 0.00 470 NEW 68.09 53.15
Donaldson Company (DCI) 0.00 4166 +12.00% 37.45 37.30
Kimball International (KBALB) 0.00 1078 12.99 17.98
PICO Holdings (PICO) 0.00 1506 11.95 17.17
Sinclair Broadcast (SBGI) 0.00 1861 +18.00% 29.02 26.27
Fair Isaac Corporation (FICO) 0.00 1072 +12.00% 125.00 82.81
Choice Hotels International (CHH) 0.00 1454 +10.00% 45.39 62.21
G&K; Services (GKSR) 0.00 518 +19.00% 94.59 0.00
Lexington Realty Trust (LXP) 0.00 12095 +7.00% 10.33 9.77
Southwest Gas Corporation (SWX) 0.00 1209 +17.00% 69.48 54.27
Sykes Enterprises, Incorporated (SYKE) 0.00 1106 +21.00% 28.03 23.26
Ashford Hospitality Trust (AHT) 0.00 5561 -10.00% 5.93 9.63
Entravision Communication (EVC) 0.00 2173 7.82 6.39
Gray Television (GTN) 0.00 2015 +35.00% 10.42 13.15
Nexstar Broadcasting (NXST) 0.00 916 +17.00% 57.86 54.88
FelCor Lodging Trust Incorporated (FCH) 0.00 8369 +12.00% 6.45 10.50
Avis Budget (CAR) 0.00 3347 +11.00% 34.36 59.56
Entercom Communications (ETM) 0.00 1907 +29.00% 13.11 11.56
ACCO Brands Corporation (ABD) 0.00 3189 +22.00% 9.72 0.00
Take-Two Interactive Software (TTWO) 0.00 2907 +12.00% 45.06 24.53
Libbey (LBY) 0.00 6829 +383.00% 17.86 36.76
Radian (RDN) 0.00 6978 +12.00% 13.61 16.13
Financial Institutions (FISI) 0.00 222 NEW 27.03 22.82
Aspen Insurance Holdings Ltd shs 0.00 1599 +15.00% 46.28 0.00
Genes (GCO) 0.00 2784 +223.00% 54.60 72.60
Advanced Micro Devices (AMD) 0.00 25595 +11.00% 6.92 2.92
Central Garden & Pet (CENT) 0.00 1443 -73.00% 26.33 9.26
MAXIMUS (MMS) 0.00 2147 +13.00% 56.36 61.29
Titan International (TWI) 0.00 1330 9.77 10.15
Endurance Specialty Hldgs Lt shs 0.00 1953 +13.00% 65.54 0.00
Griffon Corporation (GFF) 0.00 1924 17.15 16.02
McGrath Rent (MGRC) 0.00 1510 +14.00% 31.79 31.02
Energy Select Sector SPDR (XLE) 0.00 5007 70.70 75.34
Amkor Technology (AMKR) 0.00 3819 +23.00% 9.69 9.42
Magellan Health Services (MGLN) 0.00 783 +15.00% 53.64 65.27
BOK Financial Corporation (BOKF) 0.00 652 +24.00% 69.02 60.27
Hawaiian Holdings (HA) 0.00 474 48.52 18.95
Quanta Services (PWR) 0.00 5040 -66.00% 27.98 28.12
Brinker International (EAT) 0.00 2036 +11.00% 50.59 58.33
Darling International (DAR) 0.00 10605 +182.00% 13.48 14.51
CONSOL Energy (CNX) 0.00 7003 +11.00% 19.13 27.80
ON Semiconductor (ONNN) 0.00 13344 +12.00% 12.29 12.68
Texas Capital Bancshares (TCBI) 0.00 1207 +17.00% 54.68 49.51
AMN Healthcare Services (AHS) 0.00 1182 +19.00% 32.15 21.00
Louisiana-Pacific Corporation (LPX) 0.00 5152 +11.00% 18.83 15.66
Stage Stores (SSI) 0.00 18079 +3908.00% 5.59 22.13
Barnes & Noble (BKS) 0.00 1757 +35.00% 11.38 22.97
Silgan Holdings (SLGN) 0.00 1223 +18.00% 50.70 58.86
Dolby Laboratories (DLB) 0.00 2122 +10.00% 54.19 38.31
First Horizon National Corporation (FHN) 0.00 7796 +12.00% 15.26 14.38
NutriSystem (NTRI) 0.00 1018 +25.00% 29.47 18.95
PharMerica Corporation (PMC) 0.00 931 +32.00% 27.93 26.28
Allscripts Healthcare Solutions (MDRX) 0.00 8618 +23.00% 13.11 11.88
Array BioPharma (ARRY) 0.00 5410 +33.00% 6.84 7.97
Net 1 UEPS Technologies (UEPS) 0.00 2871 +53.00% 8.71 14.00
Webster Financial Corporation (WBS) 0.00 2267 +16.00% 37.94 35.35
Advanced Energy Industries (AEIS) 0.00 5125 +3.00% 47.41 25.20
Aircastle 0.00 1656 +20.00% 19.93 0.00
American Axle & Manufact. Holdings (AXL) 0.00 1799 +23.00% 17.23 24.36
American Vanguard (AVD) 0.00 693 15.87 10.04
Amtrust Financial Services (AFSI) 0.00 3068 +13.00% 26.73 55.19
Boston Private Financial Holdings (BPFH) 0.00 2422 +24.00% 12.80 12.24
Brooks Automation (BRKS) 0.00 2234 +27.00% 13.43 11.50
Brunswick Corporation (BC) 0.00 6437 +5.00% 48.78 52.20
Cellcom Israel (CEL) 0.00 17517 7.48 5.27
Cincinnati Bell (CBB) 0.00 9887 +14.00% 4.05 3.46
Clean Energy Fuels (CLNE) 0.00 3048 4.59 5.23
Cogent Communications (CCOI) 0.00 1188 +16.00% 37.04 34.60
CTS Corporation (CTS) 0.00 2189 +16.00% 18.73 17.26
DineEquity (DIN) 0.00 431 +22.00% 78.89 104.27
Dycom Industries (DY) 0.00 887 +16.00% 82.30 43.91
ESCO Technologies (ESE) 0.00 747 +22.00% 46.85 38.71
FBL Financial (FFG) 0.00 564 63.83 58.48
Ferro Corporation (FOE) 0.00 2183 +25.00% 13.74 12.54
Graphic Packaging Holding Company (GPK) 0.00 10695 +12.00% 14.03 14.30
Harte-Hanks (HHS) 0.00 16732 NEW 1.61 7.43
Impax Laboratories (IPXL) 0.00 2360 +11.00% 23.73 42.51
Insight Enterprises (NSIT) 0.00 1031 +23.00% 32.98 26.58
Alere (ALR) 0.00 2773 +13.00% 43.27 47.27
Kadant (KAI) 0.00 798 52.63 46.38
KapStone Paper and Packaging (KS) 0.00 2258 +20.00% 19.04 31.46
Kelly Services (KELYA) 0.00 819 19.54 16.91
Kindred Healthcare (KND) 0.00 2714 +22.00% 10.32 20.72
Kulicke and Soffa Industries (KLIC) 0.00 2265 +26.00% 12.80 15.85
Loral Space & Communications (LORL) 0.00 391 38.36 71.17
Marine Products (MPX) 0.00 4520 NEW 9.07 8.11
Maxwell Technologies (MXWL) 0.00 2628 5.33 7.14
Meritage Homes Corporation (MTH) 0.00 932 +21.00% 34.33 42.65
Newpark Resources (NR) 0.00 6839 +14.00% 7.31 9.28
Old National Ban (ONB) 0.00 4393 +12.00% 14.11 13.83
Owens-Illinois (OI) 0.00 4193 +17.00% 18.36 23.29
RPC (RES) 0.00 2095 +23.00% 16.71 12.53
Rudolph Technologies (RTEC) 0.00 1270 18.11 12.34
Sanderson Farms (SAFM) 0.00 1612 -30.00% 96.15 78.54
Saia (SAIA) 0.00 949 +26.00% 29.50 45.03
Select Comfort (SCSS) 0.00 2368 +10.00% 21.54 32.63
Sonic Automotive (SAH) 0.00 776 19.33 23.25
Steel Dynamics (STLD) 0.00 7986 +13.00% 25.04 17.52
Syntel (SYNT) 0.00 811 +19.00% 41.92 49.26
Tesco Corporation (TESO) 0.00 3112 8.03 11.12
Triple-S Management (GTS) 0.00 4286 +15.00% 21.93 19.66
Tutor Perini Corporation (TPC) 0.00 1361 +22.00% 21.31 20.69
Wabash National Corporation (WNC) 0.00 2073 +25.00% 14.47 14.35
Western Alliance Bancorporation (WAL) 0.00 3021 +12.00% 37.40 29.10
Zions Bancorporation (ZION) 0.00 6293 +13.00% 30.99 26.82
ABIOMED (ABMD) 0.00 1314 +13.00% 128.61 58.77
AeroVironment (AVAV) 0.00 401 24.94 25.59
Amedisys (AMED) 0.00 788 +18.00% 46.95 27.88
AMER (UHAL) 0.00 1047 +111.00% 323.78 311.63
American Equity Investment Life Holding (AEL) 0.00 2172 +21.00% 17.96 28.29
Andersons (ANDE) 0.00 767 +26.00% 36.51 39.30
AngioDynamics (ANGO) 0.00 786 17.81 17.60
Apogee Enterprises (APOG) 0.00 1756 +7.00% 44.42 42.50
Black Hills Corporation (BKH) 0.00 1804 +11.00% 60.98 48.03
Brookline Ban (BRKL) 0.00 2446 +28.00% 12.26 9.57
Century Aluminum Company (CENX) 0.00 710 7.04 15.15
CIRCOR International (CIR) 0.00 904 +12.00% 59.73 53.06
Cliffs Natural Resources (CLF) 0.00 10044 +357.00% 5.87 5.38
Cohu (COHU) 0.00 829 12.06 11.03
Community Health Systems (CYH) 0.00 11987 +238.00% 11.51 49.70
Cross Country Healthcare (CCRN) 0.00 1253 11.97 10.99
Cypress Semiconductor Corporation (CY) 0.00 11051 +12.00% 12.13 15.52
DepoMed (DEPO) 0.00 2550 +12.00% 25.10 24.18
DSW (DSW) 0.00 2129 +14.00% 20.67 37.15
E.W. Scripps Company (SSP) 0.00 1736 +27.00% 16.13 24.22
EnerSys (ENS) 0.00 1577 +11.00% 69.12 63.83
Evercore Partners (EVR) 0.00 1053 +19.00% 51.28 50.69
EZ (EZPW) 0.00 1829 10.93 10.34
Gibraltar Industries (ROCK) 0.00 981 +19.00% 36.70 13.71
Great Southern Ban (GSBC) 0.00 465 40.86 36.81
Haverty Furniture Companies (HVT) 0.00 4974 +917.00% 20.10 23.53
Hecla Mining Company (HL) 0.00 18995 +7.00% 5.69 2.65
Herbalife Ltd Com Stk 0.00 2255 +13.00% 62.08 0.00
Huntsman Corporation (HUN) 0.00 7158 +12.00% 16.21 21.77
Ingram Micro (IM) 0.00 4212 35.61 23.43
Innospec (IOSP) 0.00 665 +17.00% 60.15 43.21
International Bancshares Corporation (IBOC) 0.00 2355 +10.00% 29.72 24.62
Internet Gold - Golden Lines L Com Stk 0.00 7820 +40.00% 13.17 0.00
Iridium Communications (IRDM) 0.00 4757 +16.00% 8.20 9.57
Kirkland's (KIRK) 0.00 7605 +994.00% 12.23 23.64
Korn/Ferry International (KFY) 0.00 2016 +14.00% 20.83 29.96
Littelfuse (LFUS) 0.00 828 +12.00% 129.23 94.91
Macquarie Infrastructure Company (MIC) 0.00 2151 +14.00% 83.22 79.37
ManTech International Corporation (MANT) 0.00 825 +22.00% 37.58 32.09
MarineMax (HZO) 0.00 703 +71.00% 21.34 25.59
Medicines Company (MDCO) 0.00 2489 +12.00% 37.77 27.02
Medifast (MED) 0.00 569 -80.00% 38.66 30.70
Methode Electronics (MEI) 0.00 961 +20.00% 35.38 44.40
Minerals Technologies (MTX) 0.00 1749 +127.00% 70.90 68.96
MKS Instruments (MKSI) 0.00 1489 +16.00% 49.70 34.42
Myers Industries (MYE) 0.00 1139 13.17 18.73
Neenah Paper (NP) 0.00 444 +21.00% 78.83 59.20
On Assignment (ASGN) 0.00 1324 +18.00% 36.25 37.29
Oshkosh Corporation (OSK) 0.00 2665 +11.00% 55.91 46.24
Pennsylvania R.E.I.T. (PEI) 0.00 3813 +17.00% 23.08 21.82
Perficient (PRFT) 0.00 2339 +14.00% 20.09 19.45
PolyOne Corporation (POL) 0.00 2376 -84.00% 33.67 38.59
Prosperity Bancshares (PRSP) 0.00 2120 +12.00% 54.72 0.00
REGAL-BELOIT CORPORATION (RBC) 0.00 1597 +11.00% 59.49 75.76
Reliance Steel & Aluminum (RS) 0.00 2406 +13.00% 71.90 55.64
Stillwater Mining Company (SWC) 0.00 27362 -10.00% 13.38 13.10
Synaptics, Incorporated (SYNA) 0.00 1282 +12.00% 58.50 80.76
TowneBank (TOWN) 0.00 895 +40.00% 24.58 15.72
Universal Display Corporation (PANL) 0.00 4029 +4.00% 55.60 2.86
Universal Forest Products (UFPI) 0.00 511 +16.00% 97.85 51.44
Virtusa Corporation (VRTU) 0.00 812 +38.00% 24.63 38.54
Western Refining (WNR) 0.00 2734 +15.00% 26.34 45.85
World Wrestling Entertainment (WWE) 0.00 761 +64.00% 21.02 16.37
Asbury Automotive (ABG) 0.00 618 +20.00% 55.02 75.23
Almost Family (AFAM) 0.00 259 38.61 37.31
Assured Guaranty 0.00 4611 +10.00% 27.76 0.00
Air Methods Corporation (AIRM) 0.00 995 +22.00% 31.16 50.09
Align Technology (ALGN) 0.00 2179 +14.00% 93.62 57.05
Albany Molecular Research (AMRI) 0.00 593 16.86 17.89
AmSurg (AMSG) 0.00 3465 +143.00% 66.96 60.82
American Railcar Industries (ARII) 0.00 220 40.91 48.26
Actuant Corporation (ATU) 0.00 14670 -7.00% 23.24 24.35
Atwood Oceanics (ATW) 0.00 2176 +39.00% 8.73 28.96
Armstrong World Industries (AWI) 0.00 997 +18.00% 41.12 54.61
Bill Barrett Corporation (BBG) 0.00 1801 5.55 8.46
BioCryst Pharmaceuticals (BCRX) 0.00 1801 4.44 9.56
Benchmark Electronics (BHE) 0.00 1372 +22.00% 24.78 23.00
Bio-Rad Laboratories (BIO) 0.00 725 +12.00% 164.14 133.91
Brady Corporation (BRC) 0.00 1226 +18.00% 34.26 25.99
Bruker Corporation (BRKR) 0.00 4132 +12.00% 22.75 18.90
Bristow (BRS) 0.00 820 13.41 58.24
Camden National Corporation (CAC) 0.00 246 48.78 37.14
Cheesecake Factory Incorporated (CAKE) 0.00 1735 +10.00% 50.14 47.59
Companhia Brasileira de Distrib. (CBD) 0.00 1400 NEW 16.43 30.87
Commerce Bancshares (CBSH) 0.00 2982 +17.00% 49.30 41.42
Community Bank System (CBU) 0.00 1173 +15.00% 47.74 34.61
Cabot Microelectronics Corporation (CCMP) 0.00 729 +19.00% 53.50 49.96
Coeur d'Alene Mines Corporation (CDE) 0.00 2467 +30.00% 11.76 4.37
Cedar Shopping Centers (CDR) 0.00 8836 +9.00% 7.24 7.15
Cardinal Financial Corporation (CFNL) 0.00 1865 +14.00% 26.27 19.05
Celadon (CGI) 0.00 417 9.59 24.96
Cognex Corporation (CGNX) 0.00 3058 +11.00% 52.98 46.41
Chemed Corp Com Stk 0.00 453 -52.00% 141.28 0.00
Chico's FAS (CHS) 0.00 3885 +15.00% 11.84 17.91
Mack-Cali Realty (CLI) 0.00 5514 +11.00% 27.20 18.37
Columbus McKinnon (CMCO) 0.00 608 18.09 24.39
Comtech Telecomm (CMTL) 0.00 433 13.86 30.97
Cinemark Holdings (CNK) 0.00 3462 +13.00% 38.42 40.54
Consolidated Communications Holdings (CNSL) 0.00 2479 +10.00% 25.41 20.83
Columbia Sportswear Company (COLM) 0.00 1082 +11.00% 56.38 56.59
Core-Mark Holding Company (CORE) 0.00 1697 +11.00% 35.95 58.67
CPFL Energia S.A. (CPL) 0.00 13522 -79.00% 14.79 11.14
CARBO Ceramics (CRR) 0.00 290 10.34 34.03
Cirrus Logic (CRUS) 0.00 2377 +10.00% 53.01 33.06
Carrizo Oil & Gas (CRZO) 0.00 1446 +18.00% 40.80 46.90
Cooper Tire & Rubber Company (CTB) 0.00 4107 +244.00% 37.98 38.00
CVR Energy (CVI) 0.00 453 13.25 38.69
Daktronics (DAKT) 0.00 1737 9.79 9.99
Dime Community Bancshares (DCOM) 0.00 1066 +51.00% 16.89 15.18
Donegal (DGICA) 0.00 370 NEW 16.22 14.81
Diodes Incorporated (DIOD) 0.00 1279 +33.00% 21.11 28.96
Delek US Holdings (DK) 0.00 1577 +34.00% 17.12 36.26
Dorman Products (DORM) 0.00 1324 +12.00% 64.20 46.45
DiamondRock Hospitality Company (DRH) 0.00 10215 +8.00% 9.10 13.95
Dril-Quip (DRQ) 0.00 1458 +11.00% 55.56 68.82
Emergent BioSolutions (EBS) 0.00 1018 +24.00% 31.43 28.38
El Paso Electric Company (EE) 0.00 1063 +20.00% 47.04 35.78
Euronet Worldwide (EEFT) 0.00 1629 +13.00% 81.65 53.73
Bottomline Technologies (EPAY) 0.00 1379 +26.00% 23.21 25.83
EPIQ Systems (EPIQ) 0.00 1192 16.78 16.96
Energy Recovery (ERII) 0.00 20000 16.00 2.78
Elbit Systems 0.00 867 +13.00% 95.73 0.00
Exelixis (EXEL) 0.00 8948 +78.00% 12.74 3.00
FARO Technologies (FARO) 0.00 1519 36.21 53.54
Flushing Financial Corporation (FFIC) 0.00 1706 23.45 19.46
First Financial Bankshares (FFIN) 0.00 2070 +11.00% 36.23 26.83
Finisar Corporation (FNSR) 0.00 3135 +15.00% 29.67 21.81
Forestar (FOR) 0.00 583 12.01 15.09
Fred's (FRED) 0.00 492 8.13 17.91
Fulton Financial (FULT) 0.00 4378 +15.00% 14.62 12.19
Guess? (GES) 0.00 1830 -94.00% 14.75 17.07
G-III Apparel (GIII) 0.00 1517 +12.00% 29.00 101.98
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 2163 3.70 5.61
Group 1 Automotive (GPI) 0.00 638 -92.00% 64.26 77.31
Gulfport Energy Corporation (GPOR) 0.00 3901 +14.00% 28.20 42.89
H&E; Equipment Services (HEES) 0.00 429 16.32 22.84
HEICO Corporation (HEI) 0.00 626 +16.00% 68.69 59.32
Hibbett Sports (HIBB) 0.00 786 +27.00% 39.44 51.11
Harmonic (HLIT) 0.00 1406 5.69 7.42
Helix Energy Solutions (HLX) 0.00 3573 +24.00% 8.12 13.51
HNI Corporation (HNI) 0.00 1133 +16.00% 39.72 49.79
Hornbeck Offshore Services (HOS) 0.00 470 6.38 18.69
Hill-Rom Holdings (HRC) 0.00 1997 +14.00% 62.09 47.72
Heidrick & Struggles International (HSII) 0.00 349 17.19 23.37
Healthways (HWAY) 0.00 883 +47.00% 26.05 21.44
Iconix Brand (ICON) 0.00 496 8.06 33.18
InterDigital (IDCC) 0.00 1038 +16.00% 79.00 53.05
Infinera (INFN) 0.00 3913 +19.00% 8.94 18.11
Infinity Property and Casualty (IPCC) 0.00 342 81.87 78.10
IPG Photonics Corporation (IPGP) 0.00 1249 +12.00% 82.47 96.34
Innophos Holdings (IPHS) 0.00 694 +26.00% 38.90 54.42
IXYS Corporation (IXYS) 0.00 349 11.46 11.70
Jabil Circuit (JBL) 0.00 5507 +13.00% 21.79 21.29
John Bean Technologies Corporation (JBT) 0.00 749 +17.00% 70.76 33.19
J&J; Snack Foods (JJSF) 0.00 448 +16.00% 118.30 97.41
Kirby Corporation (KEX) 0.00 484 +30.00% 61.98 74.55
Koppers Holdings (KOP) 0.00 774 +30.00% 32.30 18.32
Lithia Motors (LAD) 0.00 622 +18.00% 94.86 88.12
LivePerson (LPSN) 0.00 1319 8.34 10.99
LSB Industries (LXU) 0.00 8246 8.61 38.84
Manhattan Associates (MANH) 0.00 2283 +14.00% 57.82 48.43
MGE Energy (MGEE) 0.00 1916 +155.00% 56.37 41.48
M/I Homes (MHO) 0.00 1767 23.77 21.51
Middleby Corporation (MIDD) 0.00 1736 -36.00% 123.85 106.86
Mobile Mini (MINI) 0.00 1160 +20.00% 30.17 40.16
MarketAxess Holdings (MKTX) 0.00 1223 +13.00% 165.99 85.47
Modine Manufacturing (MOD) 0.00 890 12.36 12.47
Moog (MOG.A) 0.00 912 +17.00% 59.21 0.00
Morningstar (MORN) 0.00 563 +15.00% 79.93 73.68
Medical Properties Trust (MPW) 0.00 14233 +6.00% 14.75 13.91
MicroStrategy Incorporated (MSTR) 0.00 261 +18.00% 168.58 162.10
Vail Resorts (MTN) 0.00 1122 +13.00% 156.86 86.10
MTS Systems Corporation (MTSC) 0.00 460 +37.00% 45.65 70.51
Navigators (NAVG) 0.00 324 95.68 75.00
Nordson Corporation (NDSN) 0.00 1884 +12.00% 99.79 73.70
New Jersey Resources Corporation (NJR) 0.00 2813 +13.00% 32.71 28.89
Northern Oil & Gas (NOG) 0.00 2159 2.78 7.09
EnPro Industries (NPO) 0.00 626 +23.00% 57.51 66.00
Northwest Bancshares (NWBI) 0.00 2427 +21.00% 15.66 11.60
Omega Healthcare Investors (OHI) 0.00 10235 +6.00% 35.47 38.61
Oceaneering International (OII) 0.00 3019 +14.00% 27.49 51.70
Oil States International (OIS) 0.00 1283 -82.00% 31.96 41.99
Omnicell (OMCL) 0.00 1065 +18.00% 38.50 31.66
OSI Systems (OSIS) 0.00 493 +24.00% 64.91 72.25
Oxford Industries (OXM) 0.00 454 +30.00% 68.28 52.02
VeriFone Systems (PAY) 0.00 3815 +13.00% 15.73 35.28
Pegasystems (PEGA) 0.00 1104 +26.00% 29.89 19.81
Piper Jaffray Companies (PJC) 0.00 997 +16.00% 48.14 52.39
Parker Drilling Company (PKD) 0.00 4343 2.07 3.00
Park Electrochemical (PKE) 0.00 477 16.77 20.76
Plexus (PLXS) 0.00 875 +19.00% 46.86 39.16
Quidel Corporation (QDEL) 0.00 1843 +16.00% 22.25 25.06
Raven Industries (RAVN) 0.00 2473 +12.00% 23.05 18.44
Royal Gold 0.00 3796 +127.00% 77.45 0.00
Renasant (RNST) 0.00 1059 +21.00% 33.99 28.26
Rogers Corporation (ROG) 0.00 496 +21.00% 60.48 77.62
Ramco-Gershenson Properties Trust (RPT) 0.00 5770 +6.00% 18.72 18.30
Red Robin Gourmet Burgers (RRGB) 0.00 485 +33.00% 45.36 78.76
Rush Enterprises (RUSHA) 0.00 1069 +30.00% 24.32 25.98
Boston Beer Company (SAM) 0.00 252 +18.00% 154.76 259.65
Sally Beauty Holdings (SBH) 0.00 4868 +12.00% 25.68 32.97
Southside Bancshares (SBSI) 0.00 1460 32.19 29.45
Stepan Company (SCL) 0.00 534 +20.00% 73.03 37.88
ScanSource (SCSC) 0.00 870 +19.00% 36.78 36.82
Sangamo Biosciences (SGMO) 0.00 2347 4.69 16.92
A. Schulman (SHLM) 0.00 954 +26.00% 29.35 41.11
Steven Madden (SHOO) 0.00 1475 +18.00% 34.58 36.28
ShoreTel (SHOR) 0.00 2304 +45.00% 7.81 6.79
Selective Insurance (SIGI) 0.00 2322 +11.00% 40.05 27.70
South Jersey Industries (SJI) 0.00 2763 +13.00% 29.68 52.59
Skechers USA (SKX) 0.00 4091 +13.00% 22.98 67.44
Super Micro Computer (SMCI) 0.00 1113 +33.00% 23.36 37.36
Stein Mart (SMRT) 0.00 1087 6.44 12.42
Semtech Corporation (SMTC) 0.00 1894 +14.00% 27.98 27.13
Synchronoss Technologies (SNCR) 0.00 999 +19.00% 41.04 41.93
Sun Hydraulics Corporation (SNHY) 0.00 1014 32.54 37.56
SPX Corporation (SPW) 0.00 885 +59.00% 20.34 84.59
Superior Industries International (SUP) 0.00 559 28.62 17.74
TASER International (TASR) 0.00 1471 +16.00% 28.55 22.03
Teledyne Technologies Incorporated (TDY) 0.00 1148 +12.00% 108.01 99.65
Terex Corporation (TEX) 0.00 4170 +10.00% 25.42 25.14
Teleflex Incorporated (TFX) 0.00 1267 +14.00% 168.11 119.71
Tredegar Corporation (TG) 0.00 371 18.87 19.31
Titan Machinery (TITN) 0.00 856 10.51 12.11
Tempur-Pedic International (TPX) 0.00 1931 +14.00% 56.97 55.78
TTM Technologies (TTMI) 0.00 1653 +55.00% 11.49 8.75
Monotype Imaging Holdings (TYPE) 0.00 1167 +31.00% 22.28 31.77
United Bankshares (UBSI) 0.00 2490 +11.00% 37.75 36.44
USANA Health Sciences (USNA) 0.00 191 -97.00% 136.13 97.56
Unitil Corporation (UTL) 0.00 748 +23.00% 38.77 33.19
Universal Insurance Holdings (UVE) 0.00 1074 +34.00% 25.14 24.27
Vanda Pharmaceuticals (VNDA) 0.00 1527 +47.00% 16.37 10.67
Walter Investment Management (WAC) 0.00 480 4.17 15.10
Werner Enterprises (WERN) 0.00 1295 +23.00% 23.17 31.27
West Pharmaceutical Services (WST) 0.00 2287 +14.00% 74.33 53.95
Wintrust Financial Corporation (WTFC) 0.00 1780 +12.00% 55.62 46.92
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 1233 +12.00% 56.77 0.00
Akorn (AKRX) 0.00 2629 +11.00% 27.39 47.03
AK Steel Holding Corporation (AKS) 0.00 4027 +32.00% 4.72 3.95
Allegiant Travel Company (ALGT) 0.00 95 136.84 190.33
Alon USA Energy (ALJ) 0.00 537 7.45 14.28
Applied Micro Circuits Corporation (AMCC) 0.00 2143 7.00 5.35
Amerisafe (AMSF) 0.00 566 +22.00% 58.30 39.88
Anworth Mortgage Asset Corporation (ANH) 0.00 8285 +16.00% 4.95 5.14
American Public Education (APEI) 0.00 4931 +602.00% 19.87 30.32
Belden (BDC) 0.00 1584 +11.00% 68.81 85.06
General Cable Corporation (BGC) 0.00 1658 +31.00% 15.08 14.92
Bank Mutual Corporation (BKMU) 0.00 2850 +38.00% 7.72 7.15
Cal-Maine Foods (CALM) 0.00 900 -63.00% 38.89 36.72
Cathay General Ban (CATY) 0.00 1961 +16.00% 30.60 26.55
Chicago Bridge & Iron Company N.V. (CBI) 0.00 3324 +13.00% 27.98 46.73
CBIZ (CBZ) 0.00 955 11.52 8.73
Ciena Corporation (CIEN) 0.00 11568 +187.00% 21.78 20.98
Capstead Mortgage Corporation (CMO) 0.00 3781 9.52 11.63
Cepheid (CPHD) 0.00 2486 +13.00% 52.70 55.12
Chesapeake Utilities Corporation (CPK) 0.00 484 +22.00% 61.98 46.69
Capella Education Company (CPLA) 0.00 809 +14.00% 58.10 64.87
Computer Programs & Systems (CPSI) 0.00 668 +45.00% 25.45 52.35
Cree (CREE) 0.00 3542 +11.00% 25.69 38.59
CenterState Banks (CSFL) 0.00 1206 +42.00% 17.41 11.83
Calavo Growers (CVGW) 0.00 481 +23.00% 64.45 47.34
Deckers Outdoor Corporation (DECK) 0.00 1163 +11.00% 59.33 72.60
Denbury Resources (DNR) 0.00 10121 +22.00% 3.26 7.60
Energen Corporation (EGN) 0.00 3013 +14.00% 57.75 62.96
Finish Line (FINL) 0.00 1359 +24.00% 22.81 24.26
F.N.B. Corporation (FNB) 0.00 8006 +10.00% 12.24 12.85
FormFactor (FORM) 0.00 2745 +25.00% 10.93 9.26
Five Star Quality Care (FVE) 0.00 7200 -69.00% 1.94 3.42
Greenhill & Co (GHL) 0.00 771 23.35 39.56
P.H. Glatfelter Company (GLT) 0.00 1386 +25.00% 21.65 24.61
Randgold Resources (GOLD) 0.00 3008 -12.00% 100.07 66.67
Genesee & Wyoming (GWR) 0.00 1814 +13.00% 68.91 102.48
HMS Holdings (HMSY) 0.00 2292 +18.00% 22.25 16.67
IDA (IDA) 0.00 1599 +13.00% 78.17 59.75
Knoll (KNL) 0.00 1289 +22.00% 22.50 19.51
Lennox International (LII) 0.00 1279 +12.00% 157.15 107.33
MFA Mortgage Investments (MFA) 0.00 8228 +14.00% 7.54 7.82
MannKind Corporation (MNKD) 0.00 7750 0.65 5.54
Monro Muffler Brake (MNRO) 0.00 846 +19.00% 61.47 62.59
Monolithic Power Systems (MPWR) 0.00 1031 +26.00% 80.50 52.78
Marten Transport (MRTN) 0.00 688 +66.00% 20.35 21.98
Myriad Genetics (MYGN) 0.00 2474 +13.00% 20.61 34.39
Neurocrine Biosciences (NBIX) 0.00 7943 +231.00% 50.61 40.28
Novagold Resources Inc Cad 0.00 16124 +14.00% 5.58 0.00
Nektar Therapeutics (NKTR) 0.00 4911 +12.00% 17.10 12.82
Neustar (NSR) 0.00 1391 +20.00% 26.60 21.98
NetScout Systems (NTCT) 0.00 2502 +16.00% 29.18 40.72
NuVasive (NUVA) 0.00 1743 +12.00% 66.55 44.67
NxStage Medical (NXTM) 0.00 1478 +22.00% 25.03 16.68
Ocwen Financial Corporation (OCN) 0.00 2811 3.56 9.67
Old Dominion Freight Line (ODFL) 0.00 2063 +12.00% 68.83 77.51
PAN AMERICAN SILVER CORP CAN 0.00 11138 +12.00% 17.60 0.00
Provident Financial Services (PFS) 0.00 1646 +21.00% 21.26 18.14
Progenics Pharmaceuticals (PGNX) 0.00 1670 6.59 6.71
Children's Place Retail Stores (PLCE) 0.00 1528 +5.00% 79.84 57.66
Panera Bread Company (PNRA) 0.00 769 +12.00% 195.06 157.74
Stifel Financial (SF) 0.00 2358 +13.00% 38.59 54.51
Shenandoah Telecommunications Company (SHEN) 0.00 1974 +10.00% 27.36 27.87
Silicon Laboratories (SLAB) 0.00 1024 +16.00% 58.59 50.30
Silver Standard Res 0.00 4224 +30.00% 12.07 0.00
TriCo Bancshares (TCBK) 0.00 780 +42.00% 26.92 23.12
TFS Financial Corporation (TFSL) 0.00 1942 +25.00% 18.02 14.38
First Financial Corporation (THFF) 0.00 175 NEW 40.00 33.56
Hanover Insurance (THG) 0.00 1456 +13.00% 75.55 68.76
Team (TISI) 0.00 1030 +27.00% 33.01 35.85
Tennant Company (TNC) 0.00 475 +24.00% 65.26 63.86
Trustmark Corporation (TRMK) 0.00 1726 +16.00% 27.81 23.63
Tessera Technologies (TSRA) 0.00 1288 +16.00% 38.82 39.62
Texas Roadhouse (TXRH) 0.00 2354 +11.00% 39.08 36.16
Tyler Technologies (TYL) 0.00 981 +15.00% 171.25 116.22
Universal Health Realty Income Trust (UHT) 0.00 1278 +20.00% 63.38 50.23
Urban Outfitters (URBN) 0.00 3150 +11.00% 34.60 44.81
VASCO Data Security International (VDSI) 0.00 850 17.65 21.85
Vector (VGR) 0.00 3631 +18.00% 21.48 21.79
Valmont Industries (VMI) 0.00 2659 +7.00% 134.64 120.29
Washington Federal (WFSL) 0.00 2357 +16.00% 26.73 0.00
Worthington Industries (WOR) 0.00 1261 +18.00% 48.37 25.15
United States Steel Corporation (X) 0.00 5189 +12.00% 18.89 22.23
AAON (AAON) 0.00 1214 +22.00% 28.83 21.75
Advisory Board Company (ABCO) 0.00 1148 +17.00% 44.43 51.60
Aceto Corporation (ACET) 0.00 1037 +30.00% 19.29 21.17
Agree Realty Corporation (ADC) 0.00 1224 +11.00% 49.84 31.80
AAR (AIR) 0.00 1090 +29.00% 31.19 32.07
Applied Industrial Technologies (AIT) 0.00 938 +17.00% 46.91 42.65
ALLETE (ALE) 0.00 1661 +12.00% 59.60 52.24
Arena Pharmaceuticals (ARNA) 0.00 8831 1.70 4.61
Associated Banc- (ASBC) 0.00 5382 +11.00% 19.51 18.42
Astec Industries (ASTE) 0.00 588 +20.00% 59.52 42.40
American States Water Company (AWR) 0.00 10112 +1128.00% 40.05 38.80
Saul Centers (BFS) 0.00 1004 66.73 54.41
Berkshire Hills Ban (BHLB) 0.00 950 +30.00% 27.37 26.32
Brookdale Senior Living (BKD) 0.00 6182 +13.00% 17.47 37.56
Bob Evans Farms (BOBE) 0.00 657 +33.00% 38.05 46.20
Buffalo Wild Wings (BWLD) 0.00 646 +12.00% 140.87 184.67
Cambrex Corporation (CBM) 0.00 845 +17.00% 44.97 33.91
Calgon Carbon Corporation (CCC) 0.00 1757 +33.00% 15.37 20.35
Clear Channel Outdoor Holdings (CCO) 0.00 1740 5.75 9.46
CEVA (CEVA) 0.00 932 +25.00% 35.41 20.60
City Holding Company (CHCO) 0.00 917 +15.00% 50.16 45.02
Chemical Financial Corporation (CHFC) 0.00 2016 +124.00% 44.15 29.57
CLARCOR (CLC) 0.00 1368 +16.00% 65.06 63.66
CONMED Corporation (CNMD) 0.00 714 +27.00% 40.62 50.24
Callon Pete Co Del Com Stk 0.00 4493 +11.00% 15.80 0.00
CorVel Corporation (CRVL) 0.00 25 -98.00% 40.00 34.76
CSS Industries (CSS) 0.00 640 NEW 25.00 27.82
Community Trust Ban (CTBI) 0.00 1119 +18.00% 37.53 32.24
Cubic Corporation (CUB) 0.00 653 +26.00% 47.47 50.71
Corrections Corporation of America (CXW) 0.00 3814 +12.00% 13.90 38.55
DXP Enterprises (DXPE) 0.00 211 28.44 45.00
Ennis (EBF) 0.00 848 16.51 13.51
NIC (EGOV) 0.00 1677 +19.00% 23.26 16.82
EastGroup Properties (EGP) 0.00 1965 +5.00% 73.79 58.23
Equity Lifestyle Properties (ELS) 0.00 4500 +9.00% 77.11 52.68
Ensign (ENSG) 0.00 7447 +4.00% 20.17 43.09
Esterline Technologies Corporation (ESL) 0.00 1064 +11.00% 76.13 107.67
Exponent (EXPO) 0.00 749 +18.00% 50.73 86.04
First Commonwealth Financial (FCF) 0.00 2956 +25.00% 10.15 8.59
Comfort Systems USA (FIX) 0.00 1077 +24.00% 29.71 18.93
Forrester Research (FORR) 0.00 520 38.46 37.14
H.B. Fuller Company (FUL) 0.00 1335 +18.00% 46.44 42.13
Glacier Ban (GBCI) 0.00 2890 +11.00% 28.37 24.79
Geron Corporation (GERN) 0.00 4723 2.33 4.14
General Communication (GNCMA) 0.00 563 -89.00% 14.21 13.23
Gentex Corporation (GNTX) 0.00 21199 +5.00% 17.55 17.45
Chart Industries (GTLS) 0.00 1107 +22.00% 32.52 33.81
Hancock Holding Company (HBHC) 0.00 2844 +11.00% 32.35 29.87
Healthcare Services (HCSG) 0.00 2458 +12.00% 39.46 32.10
Home BancShares (HOMB) 0.00 4433 +11.00% 20.75 32.11
Huron Consulting (HURN) 0.00 595 +19.00% 60.50 64.29
Headwaters Incorporated (HW) 0.00 1968 +19.00% 16.77 16.03
Integra LifeSciences Holdings (IART) 0.00 783 +18.00% 83.01 58.76
IBERIABANK Corporation (IBKC) 0.00 1379 +12.00% 67.44 62.98
ICU Medical, Incorporated (ICUI) 0.00 835 +189.00% 126.95 87.07
ImmunoGen (IMGN) 0.00 1995 2.51 7.55
Ingles Markets, Incorporated (IMKTA) 0.00 2879 +708.00% 39.60 47.20
Immersion Corporation (IMMR) 0.00 840 8.33 8.20
Independent Bank (INDB) 0.00 712 +19.00% 54.78 41.07
Inter Parfums (IPAR) 0.00 416 +73.00% 31.25 27.28
Investors Real Estate Trust (IRET) 0.00 6987 +14.00% 6.01 7.17
Jack Henry & Associates (JKHY) 0.00 2489 -81.00% 85.58 65.91
Kaman Corporation (KAMN) 0.00 673 +25.00% 44.58 40.43
Kforce (KFRC) 0.00 412 19.42 22.23
Lions Gate Entertainment (LGF) 0.00 6894 +13.00% 20.02 32.24
LHC (LHCG) 0.00 262 38.17 32.44
Luminex Corporation (LMNX) 0.00 1392 +24.00% 22.99 15.97
Landec Corporation (LNDC) 0.00 633 12.64 13.63
Luby's (LUB) 0.00 8554 NEW 4.33 5.27
Marcus Corporation (MCS) 0.00 871 +43.00% 25.26 18.96
McDermott International (MDR) 0.00 6728 +20.00% 5.05 3.06
Merit Medical Systems (MMSI) 0.00 1337 +24.00% 23.93 19.04
Movado (MOV) 0.00 366 21.86 23.74
Matrix Service Company (MTRX) 0.00 850 18.82 17.50
MasTec (MTZ) 0.00 1983 +14.00% 29.75 19.80
NBT Ban (NBTB) 0.00 1126 +20.00% 32.86 23.73
Navigant Consulting (NCI) 0.00 1575 +24.00% 20.32 12.96
National Fuel Gas (NFG) 0.00 2433 +13.00% 54.25 59.35
Novavax (NVAX) 0.00 7214 +18.00% 2.08 9.03
NorthWestern Corporation (NWE) 0.00 1586 +13.00% 57.38 50.93
Northwest Natural Gas (NWN) 0.00 1238 +10.00% 59.77 44.77
Owens & Minor (OMI) 0.00 2239 +12.00% 34.84 33.27
Orbotech Ltd Com Stk 0.00 1321 +18.00% 29.52 0.00
Otter Tail Corporation (OTTR) 0.00 1027 +20.00% 35.05 31.91
PacWest Ban (PACW) 0.00 3664 +12.00% 42.85 45.61
Peoples Ban (PEBO) 0.00 799 +48.00% 25.03 23.94
Pinnacle Financial Partners (PNFP) 0.00 2054 +143.00% 54.04 41.92
Piedmont Natural Gas Company (PNY) 0.00 2473 +14.00% 59.85 35.08
PS Business Parks (PSB) 0.00 1068 -2.00% 113.30 77.40
PriceSmart (PSMT) 0.00 768 +12.00% 83.33 75.83
PrivateBan (PVTB) 0.00 2535 +11.00% 45.76 34.87
Quality Systems (QSII) 0.00 1806 +38.00% 11.07 15.91
Revlon (REV) 0.00 280 35.71 32.52
Repligen Corporation (RGEN) 0.00 938 +26.00% 29.85 25.34
Rambus (RMBS) 0.00 3192 +15.00% 12.53 12.31
RBC Bearings Incorporated (ROLL) 0.00 600 +20.00% 76.67 61.11
Rofin-Sinar Technologies (RSTI) 0.00 706 32.58 23.57
SJW (SJW) 0.00 287 45.30 31.82
Tanger Factory Outlet Centers (SKT) 0.00 12030 -38.00% 38.99 34.92
Scotts Miracle-Gro Company (SMG) 0.00 1548 -77.00% 83.33 68.34
SYNNEX Corporation (SNX) 0.00 1026 +12.00% 114.04 73.25
1st Source Corporation (SRCE) 0.00 635 36.22 30.87
Stoneridge (SRI) 0.00 4 NEW 0.00 10.96
S&T; Ban (STBA) 0.00 3092 +337.00% 29.11 28.75
Stamps (STMP) 0.00 402 +22.00% 94.53 55.90
Schweitzer-Mauduit International (SWM) 0.00 899 +20.00% 38.93 46.47
Standex Int'l (SXI) 0.00 275 94.55 73.84
Tech Data Corporation (TECD) 0.00 1295 +12.00% 84.94 56.70
TreeHouse Foods (THS) 0.00 4783 +205.00% 87.18 81.56
TrustCo Bank Corp NY (TRST) 0.00 6081 7.07 6.62
Urstadt Biddle Properties (UBA) 0.00 2913 +9.00% 22.31 22.00
UMB Financial Corporation (UMBF) 0.00 1474 +12.00% 59.70 50.56
UniFirst Corporation (UNF) 0.00 407 +17.00% 132.68 114.67
Vascular Solutions (VASC) 0.00 1152 +12.00% 48.61 29.24
Veeco Instruments (VECO) 0.00 7313 +4.00% 19.69 31.01
Village Super Market (VLGEA) 0.00 2778 32.04 28.31
Viad (VVI) 0.00 1383 +13.00% 36.88 26.73
WestAmerica Ban (WABC) 0.00 1110 +12.00% 50.45 42.26
Washington Trust Ban (WASH) 0.00 613 40.78 36.87
WD-40 Company (WDFC) 0.00 405 +18.00% 113.58 81.90
WGL Holdings (WGL) 0.00 1628 -35.00% 62.65 51.87
Encore Wire Corporation (WIRE) 0.00 668 +31.00% 37.43 33.54
Weis Markets (WMK) 0.00 2370 +5.00% 53.16 48.77
WesBan (WSBC) 0.00 1096 +20.00% 32.85 32.09
Ixia (XXIA) 0.00 2064 +31.00% 12.60 12.14
Zumiez (ZUMZ) 0.00 297 16.84 38.49
Acorda Therapeutics (ACOR) 0.00 1232 +25.00% 21.10 35.18
Analogic Corporation (ALOG) 0.00 280 89.29 87.93
Astronics Corporation (ATRO) 0.00 601 +30.00% 44.93 70.28
Anixter International (AXE) 0.00 764 +18.00% 64.14 75.63
AZZ Incorporated (AZZ) 0.00 692 +18.00% 65.03 42.90
Natus Medical (BABY) 0.00 855 +22.00% 39.77 35.22
BJ's Restaurants (BJRI) 0.00 613 +31.00% 35.89 51.66
Carmike Cinemas (CKEC) 0.00 777 32.18 30.36
CONN'S (CONN) 0.00 606 9.90 26.61
CommVault Systems (CVLT) 0.00 1701 +11.00% 52.91 45.28
Cynosure (CYNO) 0.00 650 +21.00% 50.77 29.75
DTS (DTSI) 0.00 423 42.55 32.35
Flowers Foods (FLO) 0.00 6081 +14.00% 15.13 20.51
Flotek Industries (FTK) 0.00 1088 +55.00% 14.71 14.86
German American Ban (GABC) 0.00 172 NEW 40.70 28.25
Genomic Health (GHDX) 0.00 1263 +19.00% 29.30 32.05
GP Strategies Corporation (GPX) 0.00 2329 24.47 35.15
Globalstar (GSAT) 0.00 5141 1.17 3.16
Halozyme Therapeutics (HALO) 0.00 4409 +15.00% 12.02 15.18
Hackett (HCKT) 0.00 1176 16.16 8.97
Insteel Industries (IIIN) 0.00 465 36.56 20.14
Imax Corp Cad 0.00 3228 +18.00% 27.26 0.00
Lakeland Ban (LBAI) 0.00 1224 13.89 10.76
Lydall (LDL) 0.00 553 +30.00% 50.63 29.80
Lattice Semiconductor (LSCC) 0.00 6619 +17.00% 6.50 6.66
Momenta Pharmaceuticals (MNTA) 0.00 2170 +29.00% 11.52 14.37
Nautilus (NLS) 0.00 1228 +29.00% 22.80 15.54
NetGear (NTGR) 0.00 853 +19.00% 60.96 32.78
Onebeacon Insurance Group Ltd Cl-a 0.00 1284 +56.00% 14.02 0.00
Orthofix International Nv Com Stk 0.00 453 +45.00% 41.94 0.00
Omega Protein Corporation (OME) 0.00 1049 -78.00% 23.83 11.10
OraSure Technologies (OSUR) 0.00 3359 8.04 7.47
PDF Solutions (PDFS) 0.00 1465 18.43 17.40
PNM Resources (PNM) 0.00 2016 +17.00% 32.74 27.18
Providence Service Corporation (PRSC) 0.00 390 48.72 43.67
Sandy Spring Ban (SASR) 0.00 891 30.30 25.56
SurModics (SRDX) 0.00 448 29.02 25.16
Smith & Wesson Holding Corporation (SWHC) 0.00 1382 +17.00% 26.77 13.59
Triumph (TGI) 0.00 1267 +18.00% 27.62 58.72
Trimas Corporation (TRS) 0.00 1371 +30.00% 18.96 28.85
U.S. Physical Therapy (USPH) 0.00 481 +25.00% 62.37 45.40
Woodward Governor Company (WGOV) 0.00 2000 +11.00% 62.50 0.00
Abaxis (ABAX) 0.00 598 +25.00% 51.84 62.02
Allegheny Technologies Incorporated (ATI) 0.00 4829 +10.00% 18.02 31.49
Builders FirstSource (BLDR) 0.00 1981 +32.00% 11.61 5.89
Callidus Software (CALD) 0.00 1569 +25.00% 18.48 13.26
Erie Indemnity Company (ERIE) 0.00 997 +11.00% 102.31 84.37
ExlService Holdings (EXLS) 0.00 901 +18.00% 49.94 34.47
HEALTHSOUTH (HLS) 0.00 6583 +5.00% 40.56 41.95
LTC Properties (LTC) 0.00 2010 +15.00% 51.74 42.07
Monmouth R.E. Inv (MNRTA) 0.00 5605 +48.00% 14.27 0.00
Middlesex Water Company (MSEX) 0.00 703 +28.00% 35.56 21.95
Neogen Corporation (NEOG) 0.00 1081 +16.00% 55.50 48.48
NN (NNBR) 0.00 325 18.46 20.73
Potlatch Corporation (PCH) 0.00 1186 +18.00% 38.79 38.28
Rex American Resources (REX) 0.00 186 86.02 59.35
Sunstone Hotel Investors (SHO) 0.00 11671 +12.00% 12.77 16.17
Standard Motor Products (SMP) 0.00 663 +26.00% 48.27 40.70
Teradyne (TER) 0.00 6568 +13.00% 21.62 18.89
Brink's Company (BCO) 0.00 1195 +18.00% 36.82 26.68
Dex (DXCM) 0.00 2876 +37.00% 87.62 58.66
Extreme Networks (EXTR) 0.00 4279 +53.00% 4.44 3.28
First Merchants Corporation (FRME) 0.00 1050 +26.00% 26.67 22.58
Greenbrier Companies (GBX) 0.00 13229 +9.00% 35.30 50.34
Getty Realty (GTY) 0.00 2005 +14.00% 23.94 17.12
Infinity Pharmaceuticals (INFI) 0.00 1316 1.52 15.42
iRobot Corporation (IRBT) 0.00 1052 +16.00% 43.73 33.56
Quaker Chemical Corporation (KWR) 0.00 354 +20.00% 104.52 80.60
MDC PARTNERS INC CL A SUB Vtg 0.00 7134 +13.00% 10.65 0.00
Mercer International (MERC) 0.00 3410 8.50 13.87
PetMed Express (PETS) 0.00 1831 20.21 15.49
Ruth's Hospitality (RUTH) 0.00 2245 14.25 15.12
Senior Housing Properties Trust (SNH) 0.00 13691 +6.00% 22.72 21.25
Superior Energy Services (SPN) 0.00 15881 -60.00% 17.88 20.72
Meridian Bioscience (VIVO) 0.00 1467 +26.00% 19.09 19.70
Brocade Communications Systems (BRCD) 0.00 15376 +13.00% 9.24 12.05
Capital Senior Living Corporation (CSU) 0.00 872 17.20 25.17
Carriage Services (CSV) 0.00 732 23.22 24.01
Deltic Timber Corporation (DEL) 0.00 691 +14.00% 68.02 64.16
National Instruments (NATI) 0.00 3817 +13.00% 28.29 30.70
WebMD Health (WBMD) 0.00 885 +21.00% 49.72 42.39
Aspen Technology (AZPN) 0.00 2955 +12.00% 46.70 36.69
Enterprise Financial Services (EFSC) 0.00 806 +32.00% 31.02 20.02
Navistar International Corporation (NAV) 0.00 1910 +33.00% 23.04 29.71
CalAmp (CAMP) 0.00 1613 +31.00% 14.26 18.83
Carpenter Technology Corporation (CRS) 0.00 1302 +19.00% 41.47 38.02
Nanometrics Incorporated (NANO) 0.00 705 22.70 17.26
WSFS Financial Corporation (WSFS) 0.00 847 +24.00% 36.60 75.55
Accuray Incorporated (ARAY) 0.00 1427 6.31 8.54
Anika Therapeutics (ANIK) 0.00 574 +28.00% 47.04 39.32
Apollo Commercial Real Est. Finance (ARI) 0.00 1275 16.47 16.81
BofI Holding (BOFI) 0.00 1423 +30.00% 22.49 87.64
Central Garden & Pet (CENTA) 0.00 1155 +26.00% 25.11 9.88
Cerus Corporation (CERS) 0.00 3402 +34.00% 6.17 4.15
Clearwater Paper (CLW) 0.00 622 +18.00% 64.31 60.19
Colony Financial (CLNY) 0.00 2918 +17.00% 18.16 24.85
Columbia Banking System (COLB) 0.00 1621 +16.00% 32.70 27.93
CoreLogic (CLGX) 0.00 3068 +12.00% 39.11 32.08
Cowen (COWN) 0.00 1308 3.82 5.23
Cray (CRAY) 0.00 1185 +31.00% 23.63 28.65
Dana Holding Corporation (DAN) 0.00 6047 +11.00% 15.54 20.66
Denison Mines 0.00 21200 0.47 0.00
ePlus (PLUS) 0.00 193 93.26 83.32
First American Financial (FAF) 0.00 3510 +14.00% 39.32 33.39
Gran Tierra Energy 0.00 10923 +23.00% 3.02 0.00
HEICO Corporation (HEI.A) 0.00 1349 +10.00% 60.79 0.00
Iamgold 0.00 49610 +6.00% 4.03 0.00
K12 (LRN) 0.00 899 14.46 16.11
Kennedy-Wilson Holdings (KW) 0.00 3735 +12.00% 22.49 25.70
M.D.C. Holdings (MDC) 0.00 1220 +24.00% 25.41 26.13
MYR (MYRG) 0.00 2603 +698.00% 29.97 25.98
NCI Building Systems (NCS) 0.00 1120 14.29 17.06
National Retail Properties (NNN) 0.00 7806 +7.00% 50.86 39.10
Nutraceutical Int'l (NUTR) 0.00 3457 +8.00% 31.24 17.99
PGT (PGTI) 0.00 1567 10.85 10.76
Precision Drilling Corporation (PD) 0.00 17074 +17.00% 4.16 0.00
PROS Holdings (PRO) 0.00 429 23.31 23.00
Quanex Building Products Corporation (NX) 0.00 1072 17.72 18.74
Rayonier (RYN) 0.00 4421 +12.00% 26.46 27.05
SM Energy (SM) 0.00 3067 +108.00% 38.47 44.56
Seabridge Gold 0.00 2764 10.85 0.00
Seneca Foods Corporation (SENEA) 0.00 2941 +22.00% 28.22 27.32
Sierra Wireless 0.00 1100 14.55 0.00
Unit Corporation (UNT) 0.00 1648 +33.00% 18.81 26.14
US Ecology (ECOL) 0.00 687 +23.00% 45.12 49.93
Utah Medical Products (UTMD) 0.00 976 -11.00% 59.43 58.46
Nabors Industries Ltd shs 0.00 36181 -4.00% 12.16 0.00
Validus Holdings 0.00 2627 +12.00% 49.87 0.00
Heritage Financial Corporation (HFWA) 0.00 1224 +38.00% 17.97 16.24
Lionbridge Technologies (LIOX) 0.00 2075 4.82 5.33
B&G; Foods (BGS) 0.00 1599 +17.00% 49.41 27.76
Delta Apparel (DLA) 0.00 5173 NEW 16.43 9.04
Multi-Color Corporation (LABL) 0.00 434 +27.00% 66.82 66.34
John B. Sanfilippo & Son (JBSS) 0.00 112 -93.00% 53.57 36.46
Arlington Asset Investment (AI) 0.00 2063 15.03 24.48
Virtus Investment Partners (VRTS) 0.00 330 96.97 130.87
AECOM Technology Corporation (ACM) 0.00 4556 -71.00% 29.63 29.32
Altra Holdings (AIMC) 0.00 1736 +13.00% 28.80 26.63
Amicus Therapeutics (FOLD) 0.00 3170 +37.00% 7.26 8.99
CBL & Associates Properties (CBL) 0.00 10718 +6.00% 12.13 18.82
CBOE Holdings (CBOE) 0.00 2567 +14.00% 64.67 60.15
CNO Financial (CNO) 0.00 6354 +13.00% 15.27 16.13
Green Plains Renewable Energy (GPRE) 0.00 1175 +28.00% 26.38 27.88
IDT Corporation (IDT) 0.00 3 NEW 0.00 16.35
Masimo Corporation (MASI) 0.00 1348 +16.00% 59.35 30.39
Oclaro (OCLR) 0.00 5789 NEW 8.46 1.57
Pilgrim's Pride Corporation (PPC) 0.00 1 -99.00% 0.00 24.81
Roadrunner Transportation Services Hold. (RRTS) 0.00 400 7.50 25.21
Seadrill 0.00 54128 +3.00% 2.42 0.00
Select Medical Holdings Corporation (SEM) 0.00 2603 +24.00% 13.45 13.15
Shutterfly (SFLY) 0.00 9919 -7.00% 44.66 47.25
Transalta 0.00 25478 +11.00% 4.44 0.00
Vonage Holdings (VG) 0.00 5219 +25.00% 6.51 4.53
Web (WWWW) 0.00 1780 +25.00% 17.42 18.08
Advantage Oil & Gas 0.00 9958 +21.00% 7.03 0.00
DigitalGlobe (DGI) 0.00 1780 +16.00% 27.53 34.83
Equity One (EQY) 0.00 5444 +6.00% 30.68 25.87
Immunomedics (IMMU) 0.00 3396 3.24 3.99
Insulet Corporation (PODD) 0.00 2067 +13.00% 41.12 32.59
National CineMedia (NCMI) 0.00 1913 +24.00% 14.64 14.81
Rackspace Hosting (RAX) 0.00 3773 +12.00% 31.80 51.20
SciClone Pharmaceuticals (SCLN) 0.00 4238 10.15 8.07
Spirit AeroSystems Holdings (SPR) 0.00 4132 +14.00% 44.53 50.94
Unisys Corporation (UIS) 0.00 1390 10.07 22.80
Ariad Pharmaceuticals (ARIA) 0.00 8311 +93.00% 13.72 8.09
BRF Brasil Foods SA (BRFS) 0.00 2600 NEW 16.92 19.67
Ebix (EBIX) 0.00 726 +17.00% 56.47 24.99
KAR Auction Services (KAR) 0.00 4275 +13.00% 43.27 36.58
Medidata Solutions (MDSO) 0.00 1978 +12.00% 55.61 45.11
Utilities SPDR (XLU) 0.00 6995 49.04 43.18
Spectrum Pharmaceuticals (SPPI) 0.00 2504 +52.00% 4.79 6.09
Colfax Corporation (CFX) 0.00 3210 +12.00% 31.46 48.78
Descartes Sys Grp 0.00 4206 +16.00% 21.40 0.00
3D Systems Corporation (TDSC) 0.00 6562 +7.00% 17.98 0.00
Cardiovascular Systems (CSII) 0.00 648 +78.00% 23.15 35.43
Ironwood Pharmaceuticals (IRWD) 0.00 3337 +17.00% 15.88 15.36
COMSCORE (SCOR) 0.00 1334 +20.00% 30.73 49.38
Corcept Therapeutics Incorporated (CORT) 0.00 2319 6.47 3.91
ORBCOMM (ORBC) 0.00 2588 +28.00% 10.43 5.70
Spectranetics Corporation (SPNC) 0.00 1511 +19.00% 25.15 33.93
Alexander's (ALX) 0.00 65 415.38 417.49
Carrols Restaurant (TAST) 0.00 1828 13.13 7.63
DuPont Fabros Technology (DFT) 0.00 3664 +7.00% 41.21 31.04
Eagle Ban (EGBN) 0.00 734 +20.00% 49.05 36.51
Express (EXPR) 0.00 9548 +486.00% 11.83 15.47
inContact, Inc . (SAAS) 0.00 3671 13.89 10.82
Lakeland Financial Corporation (LKFN) 0.00 1200 +50.00% 35.83 39.42
Oasis Petroleum (OAS) 0.00 6457 +11.00% 11.46 13.82
Salem Communications (SALM) 0.00 5600 NEW 5.89 6.44
Achillion Pharmaceuticals (ACHN) 0.00 2980 +28.00% 8.05 11.17
LogMeIn (LOGM) 0.00 966 +11.00% 90.06 52.48
Cobalt Intl Energy 0.00 10767 1.21 0.00
Vitamin Shoppe 0.00 886 +32.00% 27.09 0.00
Verint Systems (VRNT) 0.00 3158 +133.00% 37.68 57.84
Sucampo Pharmaceuticals (SCMP) 0.00 484 12.40 17.19
Primoris Services (PRIM) 0.00 1349 +35.00% 20.76 16.99
Envestnet (ENV) 0.00 908 +21.00% 36.34 51.78
Green Dot Corporation (GDOT) 0.00 1361 +22.00% 22.78 15.88
Mag Silver 0.00 3862 +24.00% 15.02 0.00
Motorcar Parts of America (MPAA) 0.00 1004 28.88 25.20
Oritani Financial (ORIT) 0.00 2649 +16.00% 15.86 14.30
QEP Resources (QEP) 0.00 6748 +15.00% 19.56 20.60
Six Flags Entertainment (SIX) 0.00 2412 +13.00% 53.48 46.62
Fabrinet shs 0.00 1042 +18.00% 44.15 0.00
BroadSoft (BSFT) 0.00 758 +22.00% 46.17 31.87
IntraLinks Holdings (IL) 0.00 1126 9.77 10.29
RealPage (RP) 0.00 1308 +22.00% 25.99 20.16
Quad/Graphics (QUAD) 0.00 701 +42.00% 27.10 22.45
EXACT Sciences Corporation (EXAS) 0.00 3039 +16.00% 18.43 23.58
8x8 (EGHT) 0.00 2493 +21.00% 15.24 7.29
Amtech Systems (ASYS) 0.00 6520 4.91 10.51
Century Casinos (CNTY) 0.00 5205 NEW 6.92 5.51
Douglas Dynamics (PLOW) 0.00 658 +40.00% 31.91 23.08
Pacific Premier Ban (PPBI) 0.00 942 26.54 15.82
Uranium Energy (UEC) 0.00 9100 0.99 1.57
Covenant Transportation (CVTI) 0.00 1027 19.47 33.72
HealthStream (HSTM) 0.00 995 +33.00% 27.14 25.50
Kraton Performance Polymers (KRA) 0.00 2094 +10.00% 34.86 19.07
Allied World Assurance 0.00 3764 +85.00% 40.38 0.00
Cascade Ban 0.00 3677 5.98 0.00
CoBiz Financial (COBZ) 0.00 2607 13.43 11.52
Echo Global Logistics (ECHO) 0.00 977 +31.00% 23.54 27.78
First Interstate Bancsystem (FIBK) 0.00 1485 +15.00% 31.65 26.48
First Potomac Realty Trust (FPO) 0.00 25073 9.13 11.30
Heartland Financial USA (HTLF) 0.00 1001 35.96 30.75
Hydrogenics Corporation 0.00 36196 6.55 0.00
Inphi Corporation (IPHI) 0.00 855 +24.00% 43.27 17.13
Sabra Health Care REIT (SBRA) 0.00 3579 +18.00% 25.15 30.80
Chemtura Corporation (CHMT) 0.00 1759 +17.00% 32.97 25.97
Opko Health (OPK) 0.00 11054 +13.00% 10.58 14.08
Atlantic Power Corporation (ATP) 0.00 10368 2.51 0.00
Unifi 0.00 382 28.80 0.00
Ameris Ban (ABCB) 0.00 908 +24.00% 35.24 25.60
Argan (AGX) 0.00 299 60.20 31.69
Beasley Broadcast (BBGI) 0.00 18023 NEW 5.44 5.12
Booz Allen Hamilton Holding Corporation (BAH) 0.00 3905 -83.00% 31.50 28.70
Bridge Ban (BDGE) 0.00 893 +28.00% 29.12 24.51
Bridgford Foods Corporation (BRID) 0.00 581 -90.00% 13.77 8.06
Bryn Mawr Bank (BMTC) 0.00 566 +60.00% 31.80 29.40
Calix (CALX) 0.00 1863 7.51 8.53
Capitol Federal Financial (CFFND) 0.00 3047 +20.00% 14.11 0.00
Chatham Lodging Trust (CLDT) 0.00 2081 +15.00% 19.22 28.75
Chesapeake Lodging Trust sh ben int 0.00 3967 +7.00% 22.94 0.00
Connecticut Water Service (CTWS) 0.00 419 +40.00% 50.12 36.02
CoreSite Realty (COR) 0.00 1256 +9.00% 74.04 46.36
Endologix (ELGX) 0.00 2380 +25.00% 12.61 15.20
Financial Engines (FNGN) 0.00 2068 +12.00% 29.50 43.42
First Ban (FBNC) 0.00 1266 +34.00% 19.75 16.52
Government Properties Income Trust (GOV) 0.00 3761 +8.00% 22.60 22.14
Howard Hughes (HHC) 0.00 1171 +13.00% 114.43 143.75
Invesco Mortgage Capital (IVR) 0.00 2885 +18.00% 15.25 15.44
Kratos Defense & Security Solutions (KTOS) 0.00 3559 7.02 5.36
Ligand Pharmaceuticals In 0.00 644 +12.00% 102.48 0.00
MaxLinear (MXL) 0.00 1507 -91.00% 20.57 8.16
Mistras (MG) 0.00 862 23.20 17.57
Omeros Corporation (OMER) 0.00 1262 11.09 24.21
One Liberty Properties (OLP) 0.00 805 +50.00% 23.60 22.90
Pacific Biosciences of California (PACB) 0.00 2957 +30.00% 8.79 5.81
Parkway Properties (PKY) 0.00 4439 +9.00% 17.12 16.67
Piedmont Office Realty Trust (PDM) 0.00 7553 +7.00% 21.71 17.72
SPS Commerce (SPSC) 0.00 501 +22.00% 73.85 66.00
Ss&c Technologies Holding 0.00 5207 -89.00% 32.07 0.00
Safeguard Scientifics (SFE) 0.00 1371 +44.00% 13.13 18.16
Simmons First National Corporation (SFNC) 0.00 771 +19.00% 49.29 42.52
Lance 0.00 2505 +13.00% 33.53 0.00
Sun Communities (SUI) 0.00 3378 +7.00% 78.45 66.79
Team Health Holdings 0.00 2486 +13.00% 32.58 0.00
Terreno Realty Corporation (TRNO) 0.00 2614 +9.00% 27.54 22.02
Tower International (TOWR) 0.00 1212 23.93 25.05
TravelCenters of America (TA) 0.00 440 6.82 13.11
Univest Corp. of PA (UVSP) 0.00 1209 +29.00% 23.16 19.11
Vectren Corporation (VVC) 0.00 2662 -87.00% 50.34 42.70
Vera Bradley (VRA) 0.00 944 14.83 15.21
Maiden Holdings Ltd shs 0.00 1850 +30.00% 12.43 0.00
GenMark Diagnostics (GNMK) 0.00 1231 12.19 11.94
NeoGenomics (NGNM) 0.00 6001 8.17 0.00
Crown Crafts (CRWS) 0.00 8823 NEW 10.09 8.15
ACADIA Pharmaceuticals (ACAD) 0.00 11737 +269.00% 31.78 43.70
First Majestic Silver 0.00 13128 +10.00% 10.28 0.00
Enerplus 0.00 10514 +23.00% 6.37 0.00
Mitel Networks 0.00 6652 +28.00% 7.37 0.00
Targa Res 0.00 5060 +14.00% 49.01 0.00
Penn West Energy Trust 0.00 15806 1.77 0.00
Rockwell Medical Technologies (RMTI) 0.00 1547 6.46 9.96
Walker & Dunlop (WD) 0.00 883 +32.00% 24.92 16.38
JinkoSolar Holding (JKS) 0.00 3715 +84.00% 15.88 22.13
RigNet (RNET) 0.00 466 15.02 27.27
Semgroup Corp cl a 0.00 1188 +24.00% 35.35 0.00
New York Mortgage Trust (NYMT) 0.00 5900 6.10 7.80
Swift Transportation Company (SWFT) 0.00 2485 +15.00% 21.33 27.91
Glu Mobile (GLUU) 0.00 1339 2.24 4.86
FutureFuel (FTFL) 0.00 1149 11.31 0.00
WisdomTree Investments (WSDT) 0.00 3224 +21.00% 10.24 0.00
Patrick Industries (PATK) 0.00 384 +33.00% 62.50 56.84
Raptor Pharmaceutical (RPTP) 0.00 3454 +36.00% 8.98 11.45
AtriCure (ATRC) 0.00 1566 15.96 18.87
Ascena Retail (ASNA) 0.00 4736 +19.00% 5.49 13.55
shares First Bancorp P R 0.00 3308 5.14 0.00
MiMedx (MDXG) 0.00 3206 +32.00% 8.73 9.74
Pengrowth Energy 0.00 14858 1.55 0.00
Baytex Energy 0.00 12102 +24.00% 4.21 0.00
B Communications Ltd shs 0.00 4164 +154.00% 23.54 0.00
BNC Ban (BNCN) 0.00 1221 +24.00% 24.57 16.90
Kingold Jewelry Inc., (KGJI) 0.00 39631 NEW 2.27 1.18
State Street Bank Financial 0.00 2025 +15.00% 22.72 0.00
U.s. Concrete Inc Cmn 0.00 358 +40.00% 44.69 0.00
B2gold 0.00 59850 +14.00% 2.62 0.00
Klondex Mines (KDX) 0.00 2560 NEW 5.86 0.00
American Intl 0.00 629 20.67 0.00
Insmed 0.00 1964 +35.00% 14.77 0.00
Huntington Ingalls Inds 0.00 1435 +13.00% 153.31 0.00
Meritor 0.00 2546 +29.00% 11.00 0.00
Insperity 0.00 528 +20.00% 71.97 0.00
Intl Fcstone 0.00 257 38.91 0.00
Materion Corporation 0.00 1169 30.80 0.00
Pacira Pharmaceuticals 0.00 1257 +13.00% 34.21 0.00
USD.001 Central Pacific Financial 0.00 1073 +28.00% 25.16 0.00
Synergy Res 0.00 7516 +14.00% 6.92 0.00
Servicesource 0.00 2067 4.84 0.00
Bankunited 0.00 3417 +12.00% 30.14 0.00
Summit Hotel Properties 0.00 22892 13.15 0.00
Cornerstone Ondemand 0.00 1258 +20.00% 46.10 0.00
Fortuna Silver Mines 0.00 9994 +15.00% 7.20 0.00
Primero Mining Corporation 0.00 4982 1.61 0.00
Fairpoint Communications 0.00 1093 -82.00% 14.64 0.00
D Fluidigm Corp Del 0.00 396 7.58 0.00
Universal American 0.00 14381 +809.00% 7.65 0.00
Just Energy 0.00 5582 -79.00% 5.02 0.00
Rait Financial Trust 0.00 2259 3.54 0.00
Air Lease 0.00 3268 +13.00% 28.46 0.00
Banner 0.00 635 +28.00% 44.09 0.00
Gnc Holdings Inc Cl A 0.00 7144 +165.00% 20.44 0.00
Interactive Intelligence 0.00 1138 +9.00% 59.75 0.00
Kosmos Energy 0.00 29068 -64.00% 6.40 0.00
Rpx 0.00 2001 +37.00% 10.49 0.00
Spirit Airlines 0.00 637 +30.00% 42.39 0.00
Stag Industrial 0.00 14861 -47.00% 24.49 0.00
United Cmnty Bks Ga Cap Stk 0.00 1558 +29.00% 21.18 0.00
Xo 0.00 1125 19.56 0.00
Amc Networks Inc Cl A 0.00 1983 +14.00% 51.94 0.00
Ellie Mae 0.00 791 +16.00% 104.93 0.00
Wendy's/arby's 0.00 6803 +13.00% 10.73 0.00
Thermon Group Holdings 0.00 2231 +16.00% 19.72 0.00
Plug Power 0.00 26875 1.71 0.00
Boingo Wireless 0.00 1399 10.01 0.00
Magicjack Vocaltec 0.00 13122 NEW 6.10 0.00
Pandora Media 0.00 8074 +12.00% 14.37 0.00
Bankrate 0.00 1546 8.41 0.00
Preferred Bank, Los Angeles 0.00 613 35.89 0.00
Global Eagle Acquisition Cor 0.00 1012 7.91 0.00
Cys Investments 0.00 3351 +24.00% 8.65 0.00
Kemper Corp Del 0.00 1116 +21.00% 39.43 0.00
Ag Mtg Invt Tr 0.00 2729 +16.00% 15.76 0.00
Student Transn 0.00 5830 6.00 0.00
Francescas Hldgs 0.00 2024 15.32 0.00
Tangoe 0.00 1963 8.15 0.00
Chefs Whse 0.00 543 11.05 0.00
American Capital Mortgage In 0.00 2918 17.14 0.00
Dunkin' Brands 0.00 3056 +12.00% 52.03 0.00
Suncoke Energy 0.00 822 8.52 0.00
Wesco Aircraft Holdings 0.00 2111 +26.00% 13.26 0.00
Xpo Logistics Inc equity 0.00 3872 +51.00% 36.67 0.00
Pretium Res Inc Com Isin# Ca74 0.00 5160 +30.00% 10.27 0.00
Aegion 0.00 22873 -2.00% 19.06 0.00
Bellatrix Exploration 0.00 12924 0.85 0.00
Marriott Vacations Wrldwde Cp 0.00 673 +15.00% 72.81 0.00
J Global 0.00 1516 +13.00% 66.62 0.00
Moneygram International 0.00 1107 7.23 0.00
Yrc Worldwide Inc Com par $.01 0.00 630 12.70 0.00
Sunpower 0.00 5637 -75.00% 8.87 0.00
Acadia Healthcare 0.00 2434 +13.00% 49.71 0.00
Angie's List 0.00 1346 9.66 0.00
Clovis Oncology 0.00 1061 +56.00% 35.82 0.00
Groupon 0.00 19237 +9.00% 5.15 0.00
Invensense 0.00 3952 +28.00% 7.34 0.00
Jive Software 0.00 7433 4.31 0.00
Lumos Networks 0.00 1363 +52.00% 13.94 0.00
Ubiquiti Networks 0.00 801 +17.00% 53.68 0.00
Zeltiq Aesthetics 0.00 971 +22.00% 39.13 0.00
Gazit Globe Ltd shs 0.00 14646 +4.00% 10.24 0.00
Wpx Energy 0.00 9590 +15.00% 13.14 0.00
Hanmi Financial 0.00 1081 +28.00% 25.90 0.00
Zynga 0.00 21921 +15.00% 2.92 0.00
Sanchez Energy Corp C ommon stocks 0.00 2987 +50.00% 8.70 0.00
Telephone And Data Systems 0.00 3408 +11.00% 27.29 0.00
Laredo Petroleum Holdings 0.00 4531 +16.00% 12.80 0.00
SYNERGY PHARMACEUTICALS 0.00 2825 5.66 0.00
United Fire & Casualty 0.00 1060 +15.00% 42.45 0.00
Norbord 0.00 2568 +23.00% 25.70 0.00
MCEWEN MINING 0.00 13930 +11.00% 3.66 0.00
Post Holdings Inc Common 0.00 2004 +14.00% 77.35 0.00
Us Silica Hldgs 0.00 2399 +103.00% 46.69 0.00
Matador Resources 0.00 2178 +18.00% 24.33 0.00
M/a 0.00 770 +24.00% 42.86 0.00
Allison Transmission Hldngs I 0.00 5055 +12.00% 28.68 0.00
Nationstar Mortgage 0.00 1648 +30.00% 14.56 0.00
Bazaarvoice 0.00 958 6.26 0.00
Caesars Entertainment 0.00 1264 7.12 0.00
Cempra 0.00 968 +34.00% 23.76 0.00
Guidewire Software 0.00 2253 +14.00% 59.92 0.00
Homestreet 0.00 755 25.17 0.00
Proto Labs 0.00 591 +21.00% 59.22 0.00
Yelp Inc cl a 0.00 2575 +11.00% 41.55 0.00
Renewable Energy 0.00 1358 8.84 0.00
Rexnord 0.00 3927 +11.00% 21.39 0.00
Vocera Communications 0.00 879 17.06 0.00
SELECT INCOME REIT COM SH BEN int 0.00 3717 +7.00% 26.90 0.00
Epam Systems 0.00 1425 -78.00% 69.47 0.00
Wmi Holdings 0.00 18975 NEW 2.32 0.00
Retail Properties Of America 0.00 14011 +6.00% 16.77 0.00
Rowan Companies 0.00 3019 +17.00% 15.24 0.00
Kinder Morgan Inc/delaware Wts 0.00 9742 0.00 0.00
Caesar Stone Sdot Yam 0.00 781 +22.00% 37.13 0.00
Merrimack Pharmaceuticals In 0.00 2712 6.27 0.00
Popular 0.00 3464 +10.00% 38.11 0.00
Pdc Energy 0.00 1537 +12.00% 67.01 0.00
Resolute Fst Prods In 0.00 4254 4.70 0.00
Ensco Plc Shs Class A 0.00 49117 -6.00% 8.49 0.00
Fiesta Restaurant 0.00 871 +43.00% 24.11 0.00
Interface 0.00 22879 +4.00% 16.70 0.00
Everbank Finl 0.00 2113 +19.00% 19.40 0.00
Blucora 0.00 553 10.85 0.00
Lpl Financial Holdings 0.00 2227 +16.00% 30.09 0.00
Matson 0.00 305 39.34 0.00
Infoblox 0.00 1561 +25.00% 26.27 0.00
Wageworks 0.00 1446 +11.00% 60.86 0.00
Supernus Pharmaceuticals 0.00 798 +47.00% 25.06 0.00
Mrc Global Inc cmn 0.00 2857 +17.00% 16.45 0.00
Western Asset Mortgage cmn 0.00 1380 10.14 0.00
Alexander & Baldwin 0.00 1844 +11.00% 38.50 0.00
Forum Energy Technolo 0.00 1844 +23.00% 20.07 0.00
Tronox 0.00 820 9.76 0.00
Tesaro 0.00 1415 +112.00% 100.35 0.00
Puma Biotechnology Inc Common Stock 0.00 796 +19.00% 66.58 0.00
Customers Ban 0.00 411 24.33 0.00
Sarepta Therapeutics 0.00 1289 +21.00% 61.29 0.00
Gentherm 0.00 1020 +22.00% 31.37 0.00
National Bank Hldgsk 0.00 884 +48.00% 23.76 0.00
Libertyinteractivecorp lbtventcoma 0.00 4260 +14.00% 39.91 0.00
Five Below 0.00 1552 +15.00% 40.59 0.00
Bloomin Brands 0.00 4668 +10.00% 17.14 0.00
Broadwind Energy 0.00 5670 4.41 0.00
Chuys Hldgs 0.00 490 +57.00% 28.57 0.00
Del Friscos Restaurant 0.00 492 14.23 0.00
Globus Med Inc cl a 0.00 2670 +12.00% 22.47 0.00
Hometrust Bancshares 0.00 1383 +35.00% 18.80 0.00
Natural Grocers By Vitamin C 0.00 3972 11.08 0.00
Tile Shop Hldgs 0.00 724 16.57 0.00
Wp Carey 0.00 5621 +8.00% 64.58 0.00
Tenet Healthcare Corporation stock 0.00 3416 +13.00% 22.54 0.00
Federated National Holding C 0.00 538 18.59 0.00
Sandstorm Gold 0.00 8682 +30.00% 5.07 0.00
Capit Bk Fin A 0.00 651 32.26 0.00
Cencosud S A sponsored ads 0.00 9200 -54.00% 9.02 0.00
Wright Express 0.00 1278 +13.00% 107.98 0.00
Beazer Homes Usa 0.00 453 11.04 0.00
Flagstar Ban 0.00 583 27.44 0.00
Tower Semiconductor 0.00 7932 +5.00% 15.13 0.00
Ryman Hospitality Pptys 0.00 2561 +7.00% 48.03 0.00
Hyster Yale Materials Handling 0.00 174 57.47 0.00
Qualys 0.00 748 +34.00% 38.77 0.00
DYNEGY INC Common stock 0.00 2776 +18.00% 12.25 0.00
Israel Chemicals 0.00 99216 +32.00% 3.89 0.00
Stratasys 0.00 2067 +21.00% 24.19 0.00
Prothena 0.00 826 +16.00% 60.53 0.00
Sears Canada 0.00 43636 NEW 2.45 0.00
Altisource Residential Corp cl b 0.00 2320 +34.00% 10.78 0.00
Ambarella Inc shs 0.00 798 -95.00% 73.93 0.00
Berry Plastics 0.00 3860 +13.00% 43.78 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.00 4765 6.09 0.00
Restoration Hardware Hldgs I 0.00 1344 +17.00% 34.23 0.00
Fleetmatics 0.00 1211 +14.00% 60.28 0.00
Diamondback Energy 0.00 2437 +13.00% 96.43 0.00
Northwest Biotherapeutics In 0.00 300 0.00 0.00
Sears Hometown and Outlet Stores 0.00 15775 NEW 4.94 0.00
Starz - Liberty Capital stock 0.00 2363 +17.00% 31.32 0.00
Amira Nature Foods Ltd shs 0.00 12048 NEW 8.30 0.00
Lifelock 0.00 2120 +20.00% 16.98 0.00
Pbf Energy Inc cl a 0.00 17156 -49.00% 22.62 0.00
Silver Bay Rlty Tr 0.00 3564 +9.00% 17.40 0.00
Solarcity 0.00 3554 +7.00% 19.70 0.00
Intercept Pharmaceuticals In 0.00 915 +67.00% 165.03 0.00
Shutterstock 0.00 598 +20.00% 63.55 0.00
United Ins Hldgs 0.00 551 16.33 0.00
Northfield Bancorp Inc/nj 0.00 2869 +19.00% 16.03 0.00
Ptc 0.00 4957 +9.00% 44.38 0.00
Regulus Therapeutics 0.00 1123 3.56 0.00
Accelr8 Technology 0.00 2266 +14.00% 27.36 0.00
Organovo Holdings 0.00 3440 3.78 0.00
Daqo New Energy Corp- 0.00 2065 21.31 0.00
Granite Real Estate 0.00 3698 30.56 0.00
Asanko Gold 0.00 16066 +20.00% 4.17 0.00
Boise Cascade 0.00 1210 +23.00% 25.62 0.00
Cyrusone 0.00 2250 +13.00% 47.56 0.00
Enanta Pharmaceuticals 0.00 235 25.53 0.00
Artisan Partners 0.00 1088 +23.00% 27.57 0.00
Tribune Co New Cl A 0.00 2825 NEW 36.46 0.00
Tri Pointe Homes 0.00 4125 +17.00% 13.09 0.00
Pinnacle Foods Inc De 0.00 3483 +14.00% 50.24 0.00
West 0.00 1233 +26.00% 21.90 0.00
Ofg Ban 0.00 783 10.22 0.00
Dominion Diamond Corp foreign stock 0.00 5794 +30.00% 9.67 0.00
Cst Brands 0.00 2465 +13.00% 48.28 0.00
Epizyme 0.00 422 9.48 0.00
Hci 0.00 184 32.61 0.00
Fossil 0.00 1138 +20.00% 28.12 0.00
Hannon Armstrong stock 0.00 3231 +8.00% 23.52 0.00
Insys Therapeutics 0.00 697 11.48 0.00
Blackstone Mtg Tr 0.00 3084 +10.00% 29.51 0.00
Lyon William Homes cl a 0.00 511 17.61 0.00
Ambac Finl 0.00 1524 +26.00% 18.37 0.00
Gigamon 0.00 622 +27.00% 54.66 0.00
Seaworld Entertainment 0.00 2071 +28.00% 13.52 0.00
Tg Therapeutics 0.00 2255 7.54 0.00
Blackhawk Network Hldgs Inc cl a 0.00 5234 +4.00% 30.19 0.00
Yadkin Finl Corp Com stock 0.00 1969 +13.00% 26.41 0.00
Noodles & Co 0.00 13524 NEW 4.73 0.00
Taylor Morrison Hom 0.00 5399 +1001.00% 17.60 0.00
Hd Supply 0.00 6045 +14.00% 31.93 0.00
Banc Of California 0.00 23354 +1654.00% 17.47 0.00
Evertec 0.00 1924 +21.00% 16.63 0.00
Gw Pharmaceuticals Plc ads 0.00 2800 NEW 132.86 0.00
Global Brass & Coppr Hldgs I 0.00 626 28.75 0.00
Esperion Therapeutics 0.00 506 13.83 0.00
Therapeuticsmd 0.00 3824 +24.00% 6.80 0.00
Portola Pharmaceuticals 0.00 1820 +15.00% 22.53 0.00
Intelsat Sa 0.00 30665 NEW 2.71 0.00
Channeladvisor 0.00 777 12.87 0.00
Chimerix 0.00 896 5.58 0.00
Ply Gem Holdings 0.00 834 13.19 0.00
Servisfirst Bancshares 0.00 1216 NEW 51.81 0.00
First Nbc Bank Holding 0.00 244 8.20 0.00
Ovascience 0.00 359 8.36 0.00
Tableau Software Inc Cl A 0.00 1874 -80.00% 55.50 0.00
Inteliquent 0.00 985 16.24 0.00
Spirit Realty reit 0.00 26207 +7.00% 13.32 0.00
Kcg Holdings Inc Cl A 0.00 1797 +28.00% 15.58 0.00
Gogo 0.00 1828 +41.00% 10.94 0.00
Biosante Pharmaceuticals 0.00 235 68.09 0.00
Ptc Therapeutics I 0.00 674 13.35 0.00
Masonite International 0.00 1398 +15.00% 62.23 0.00
Acceleron Pharma 0.00 1024 +23.00% 36.13 0.00
Cvent 0.00 1875 31.47 0.00
Murphy Usa 0.00 2741 -43.00% 71.51 0.00
Premier 0.00 1284 +21.00% 32.71 0.00
Retailmenot 0.00 596 10.07 0.00
Leidos Holdings 0.00 3843 +113.00% 43.20 0.00
Science App Int'l 0.00 5102 -4.00% 69.38 0.00
Sprouts Fmrs Mkt 0.00 7655 +8.00% 20.64 0.00
Jones Energy Inc A 0.00 15274 NEW 3.54 0.00
Physicians Realty Trust 0.00 7579