Zurcher Kantonalbank

Latest statistics and disclosures from Zurcher Kantonalbank's latest quarterly 13F-HR filing:

Companies in the Zurcher Kantonalbank portfolio as of March 2019 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
Ubs Group Ag 4.52 41.59M -4% 12.14
Microsoft Corporation (MSFT) 2.98 2.82M 117.95
Apple (AAPL) 2.62 1.54M -3% 189.94
Amazon (AMZN) 2.29 143432 -4% 1780.25
Alphabet Inc Class C cs 1.31 124211 +3% 1173.31
Johnson & Johnson (JNJ) 1.27 1.01M +3% 139.80
Alphabet Inc Class A cs 1.24 117182 -11% 1177.78
Exxon Mobil Corporation (XOM) 1.18 1.63M -2% 80.78
Alibaba Group Holding Ltd Spon 1.13 688874 +7% 182.45
Cisco Systems (CSCO) 1.06 2.20M -5% 53.99
LOGITECH INTERNATIONAL SA APP Com Stk 0.99 2.81M +6% 39.21
UnitedHealth (UNH) 0.98 443496 +8% 247.26
JPMorgan Chase & Co. (JPM) 0.95 1.04M -3% 101.23
Facebook Inc cl a 0.95 635374 166.69
Bank of America Corporation (BAC) 0.93 3.76M +19% 27.59
Merck & Co (MRK) 0.93 1.24M -3% 83.17
Pfizer (PFE) 0.90 2.37M -4% 42.47
Procter & Gamble Company (PG) 0.90 965474 104.03
Verizon Communications (VZ) 0.87 1.65M -4% 59.09
Intel Corporation (INTC) 0.82 1.70M +17% 53.69
AT&T; (T) 0.79 2.81M +26% 31.36
Visa (V) 0.78 559486 +5% 156.19
Union Pacific Corporation (UNP) 0.66 437419 +49% 167.20
Chevron Corporation (CVX) 0.59 537822 123.18
Boeing Company (BA) 0.58 171178 381.42
Citigroup Inc 0.56 1.00M +18% 62.22
Medtronic 0.56 684848 +68% 91.09
Walt Disney Company (DIS) 0.55 548653 +27% 111.03
Berkshire Hathaway (BRK.B) 0.54 300412 200.89
Wells Fargo & Company (WFC) 0.53 1.23M +3% 48.32
Pepsi (PEP) 0.53 483148 122.55
Accenture 0.53 334896 +25% 176.02
Oracle Corporation (ORCL) 0.53 1.10M +7% 53.71
MasterCard Incorporated (MA) 0.52 246985 +2% 235.45
Home Depot (HD) 0.49 287965 -21% 191.89
Abbott Laboratories (ABT) 0.49 688132 79.94
Prudential Financial (PRU) 0.49 591896 -2% 91.88
Ishares Inc msci india index 0.49 1.54M +9% 35.25
Comcast Corporation (CMCSA) 0.48 1.35M +7% 39.98
Danaher Corporation (DHR) 0.46 384884 -2% 132.03
Gilead Sciences (GILD) 0.46 786060 +9% 65.01
Amgen (AMGN) 0.44 259066 -2% 189.98
Coca-Cola Company (KO) 0.43 1.02M 46.86
Mondelez Int 0.43 967396 -13% 49.95
McDonald's Corporation (MCD) 0.42 248774 -5% 189.90
Linde Plc 0.42 266365 175.17
Anthem 0.41 159160 -18% 286.98
Wal-Mart Stores (WMT) 0.40 456170 +23% 97.53
Broadcom Ltd 0.38 141719 +46% 300.71
Agilent Technologies Inc C ommon 0.37 517623 +19% 80.38
Ecolab (ECL) 0.36 225555 -4% 176.54
Rbc Cad Com 0.36 530376 +69% 75.47
Paypal Holdings 0.35 373711 103.84
eBay (EBAY) 0.34 1.02M -20% 37.14
International Business Machines (IBM) 0.34 268392 +22% 141.10
Xilinx (XLNX) 0.33 294191 -20% 126.79
Masco Corporation (MAS) 0.33 928056 +78% 39.31
American Water Works (AWK) 0.33 349002 -6% 104.26
American Express Company (AXP) 0.32 329798 -2% 109.30
Philip Morris International (PM) 0.32 404801 +19% 88.39
Emerson Electric (EMR) 0.31 513479 -8% 68.47
Texas Instruments Incorporated (TXN) 0.31 331036 +8% 106.07
Centene Corporation (CNC) 0.31 661306 +132% 53.10
Tor Dom Bk Cad Com 0.31 639158 +19% 54.28
Adobe Systems Incorporated (ADBE) 0.30 125327 +9% 266.49
Honeywell International (HON) 0.30 212220 +26% 158.92
Starbucks Corporation (SBUX) 0.30 450112 +51% 74.34
Netflix (NFLX) 0.30 92476 356.56
Abbvie 0.30 414121 +14% 80.59
3M Company (MMM) 0.29 154799 -2% 207.78
ConocoPhillips (COP) 0.29 488343 -3% 66.74
United Technologies Corporation (UTX) 0.29 253454 -17% 128.81
Xylem 0.29 416645 -5% 79.04
A. O. Smith Corporation (AOS) 0.28 579212 -8% 53.32
CHECK POINT SOFTWARE Technolog Com Stk 0.28 243585 126.49
Metropcs Communications 0.28 452559 -5% 69.10
Universal Health Services (UHS) 0.27 226342 -7% 133.77
Lowe's Companies (LOW) 0.27 272191 109.47
salesforce (CRM) 0.27 192690 158.37
Canadian Natl Ry Co 0.25 315921 -5% 89.55
Waste Management (WM) 0.25 269806 +52% 103.91
Tractor Supply Company (TSCO) 0.25 282385 97.76
Manulife Finl Corp 0.25 1.65M +3% 16.92
Ss&c Technologies Holding 0.25 433553 +14% 63.69
Welltower Inc Com reit 0.25 364723 +18% 77.60
Baxter International (BAX) 0.24 322822 +65% 81.31
Eli Lilly & Co. (LLY) 0.24 202456 -11% 129.76
Exelon Corporation (EXC) 0.24 523714 +21% 50.13
Enbridge Inc 0.24 748965 +71% 36.23
Simon Property (SPG) 0.24 144511 -13% 182.21
U.S. Ban (USB) 0.23 536024 48.19
Bristol Myers Squibb (BMY) 0.23 534801 +45% 47.71
AFLAC Incorporated (AFL) 0.23 519822 +2% 50.00
Thermo Fisher Scientific (TMO) 0.23 94564 +3% 273.72
Voya Financial 0.23 510447 -8% 49.96
Walgreen Boots Alliance 0.23 408435 +11% 63.27
Nutrien0ltd0com0npv0isin0#ca67077m10860sedol0#bdrjln0 0.23 486317 52.76
NVIDIA Corporation (NVDA) 0.22 135058 -3% 179.56
NIKE (NKE) 0.22 291812 84.21
Kimco Realty Corporation (KIM) 0.22 1.34M +46% 18.50
Eaton 0.22 310238 80.56
Keysight Technologies 0.22 278942 -49% 87.20
Norfolk Southern (NSC) 0.21 123483 186.89
Schlumberger (SLB) 0.21 535611 -4% 43.57
Target Corporation (TGT) 0.21 298790 80.26
Ingersoll-rand Co Ltd-cl A 0.21 213101 +8% 107.95
MetLife (MET) 0.21 552024 +12% 42.57
Albemarle Corporation (ALB) 0.21 288349 +16% 81.98
Prologis Inc. 0.21 321590 71.95
Dowdupont Inc 0.21 450172 -28% 53.31
Progressive Corporation (PGR) 0.20 311895 -14% 72.09
PNC Financial Services (PNC) 0.20 183748 -30% 122.66
Costco Wholesale Corporation (COST) 0.20 94439 -3% 242.14
Micron Technology (MU) 0.20 546296 +68% 41.33
Cummins (CMI) 0.19 135655 157.87
Newmont Mining Corporation (NEM) 0.19 583307 35.77
Altria (MO) 0.19 368890 -8% 57.43
Marsh & McLennan Companies (MMC) 0.19 229084 -3% 93.90
Nextera Energy Inc C om 0.19 106854 +5% 193.32
Fiserv (FISV) 0.19 235445 +231% 88.28
Intuit (INTU) 0.19 82499 261.41
Bright Horizons Fam Sol In D 0.19 170849 -3% 127.11
Avangrid 0.19 410239 -3% 50.35
Caterpillar (CAT) 0.18 149245 -41% 135.49
General Electric Company (GE) 0.18 2.05M -5% 9.99
Regions Financial Corporation (RF) 0.18 1.45M -4% 14.15
CVS Caremark Corporation (CVS) 0.18 369498 -24% 53.93
Ventas (VTR) 0.18 307580 +67% 63.81
Celgene Corporation (CELG) 0.18 207933 -4% 94.34
Kinder Morgan Inc. 0.18 1.02M +115% 20.01
Corning Incorporated (GLW) 0.17 582023 33.10
United Parcel Service (UPS) 0.17 166668 -14% 111.74
SYSCO Corporation (SYY) 0.17 288926 -14% 66.76
Trimble Navigation (TRMB) 0.17 480383 -2% 40.40
Biogen Idec (BIIB) 0.17 81502 -45% 236.37
ON Semiconductor (ONNN) 0.17 912487 +748% 20.57
Hp 0.17 953080 +16% 19.43
Booking Holdings 0.17 10837 -12% 1744.95
Archer Daniels Midland Company (ADM) 0.16 410450 -22% 43.13
Automatic Data Processing (ADP) 0.16 110029 -11% 159.74
Boston Scientific Corporation (BSX) 0.16 470896 +4% 38.38
Cadence Design Systems (CDNS) 0.16 282163 +28% 63.51
Allstate Corporation (ALL) 0.16 188168 -8% 94.19
Skyworks Solutions (SWKS) 0.16 218463 -40% 82.48
Realty Income (O) 0.16 237391 +39% 73.56
Vareit, Inc reits 0.16 2.13M +25% 8.37
CSX Corporation (CSX) 0.15 226432 +12% 74.82
AES Corporation (AES) 0.15 911570 18.08
Host Hotels & Resorts (HST) 0.15 874848 18.90
Everest Re Group Ltd. 0.15 75882 -40% 215.95
General Mills (GIS) 0.15 326300 +16% 51.75
First Solar (FSLR) 0.15 318528 +141% 52.84
Baidu (BIDU) 0.15 101150 -6% 164.85
CF Industries Holdings (CF) 0.15 402560 -6% 40.88
Suncor Energy Inc New 0.15 506246 -8% 32.42
REPCOM cla 0.15 204134 -30% 84.01
Iqvia Holdings Inc 0.15 116962 +4% 143.85
Discover Financial Services (DFS) 0.14 222716 -3% 71.16
Republic Services (RSG) 0.14 187591 +13% 80.38
Akamai Technologies (AKAM) 0.14 212221 +25% 71.71
SVB Financial (SIVB) 0.14 69228 -2% 222.37
Equity Residential (EQR) 0.14 201939 75.32
QUALCOMM (QCOM) 0.14 275697 -22% 57.03
Arch Capital Group Ltd 0.14 471954 +510% 32.32
Humana (HUM) 0.14 56785 266.00
General Motors Company (GM) 0.14 415628 +73% 37.10
American Tower Reit 0.14 78603 +2% 197.07
Jazz Pharmaceuticals 0.14 111430 +16% 142.95
Duke Energy 0.14 171330 90.00
Hewlett Packard Enterprise 0.14 1.00M +23% 15.43
ANSYS (ANSS) 0.13 82375 -5% 182.71
Goldman Sachs (GS) 0.13 75320 -4% 191.99
Western Digital (WDC) 0.13 301370 -38% 48.06
Becton, Dickinson and (BDX) 0.13 59301 -40% 249.73
BB&T; Corporation (BBT) 0.13 323041 -7% 46.53
Colgate-Palmolive Company (CL) 0.13 203766 +8% 68.54
TJX Companies (TJX) 0.13 278467 +6% 53.21
AvalonBay Communities (AVB) 0.13 71109 200.73
Dover Corporation (DOV) 0.13 151221 +276% 93.80
Magna Intl Inc cl a 0.13 287481 +3% 48.71
Key (KEY) 0.13 902059 -8% 15.75
CenterPoint Energy (CNP) 0.13 455379 +32% 30.70
Bk Nova Cad Com (usd) 0.13 274536 +3% 53.25
HCP (HCP) 0.13 471256 +12% 31.30
Dollar General (DG) 0.13 122653 -7% 119.30
Chubb 0.13 101332 140.08
Waste Connections Inc Com stock 0.13 168536 +89% 88.60
Delphi Automotive Inc international stock 0.13 188216 -3% 79.49
Infosys Technologies (INFY) 0.12 1.21M 10.93
TD Ameritrade Holding (AMTD) 0.12 265168 +337% 49.99
Consolidated Edison (ED) 0.12 163012 -13% 84.81
Digital Realty Trust (DLR) 0.12 114403 -20% 119.00
Public Storage (PSA) 0.12 62597 217.77
Darden Restaurants (DRI) 0.12 111120 +11% 121.47
Deere & Company (DE) 0.12 87209 +17% 159.83
Occidental Petroleum Corporation (OXY) 0.12 199086 -53% 66.20
EOG Resources (EOG) 0.12 146404 -4% 95.18
PACCAR (PCAR) 0.12 196957 +5% 68.14
Stantec Inc 0.12 589397 -8% 23.64
Marathon Petroleum Corp 0.12 222105 -7% 59.85
Ally Financial 0.12 479180 +201% 27.49
Synchrony Financial 0.12 418039 +126% 31.90
Iron Mountain 0.12 383728 +2% 35.46
Charter Communications Inc New Cl A cl a 0.12 39986 -2% 346.92
BlackRock (BLK) 0.11 28192 427.36
CME (CME) 0.11 74878 164.57
Dominion Resources (D) 0.11 161976 +13% 76.66
NetApp (NTAP) 0.11 183722 69.34
Verisign (VRSN) 0.11 70151 +17% 181.57
Morgan Stanley (MS) 0.11 298904 -9% 42.20
Valero Energy Corporation (VLO) 0.11 141362 84.83
Intuitive Surgical (ISRG) 0.11 20612 570.59
Stryker Corporation (SYK) 0.11 62507 197.51
Southern Company (SO) 0.11 235676 +30% 51.68
Discovery Communications (DISCK) 0.11 479683 +20% 25.42
Estee Lauder Companies (EL) 0.11 76299 +33% 165.55
Church & Dwight (CHD) 0.11 175617 71.23
Boston Properties (BXP) 0.11 94158 +9% 133.88
Spirit AeroSystems Holdings (SPR) 0.11 132986 +8% 91.53
HCA HOLDINGS Inc 0.11 92634 -3% 130.38
Mosaic Co New 0.11 431380 27.31
Citizens Financial 0.11 385521 +148% 32.50
Crown Castle Intl 0.11 91941 -25% 128.00
Willis Towers Watson 0.11 69474 +9% 175.65
S&p Global 0.11 59020 210.56
Coca Cola European Partners shs 0.11 243618 +7% 51.88
* Acacia Communications Inc Com stock 0.11 208927 -8% 57.35
Cognizant Technology Solutions (CTSH) 0.10 157766 +10% 72.45
Charles Schwab Corporation (SCHW) 0.10 256932 42.76
Bank of New York Mellon Corporation (BK) 0.10 221387 50.43
FedEx Corporation (FDX) 0.10 59362 +2% 181.41
M&T; Bank Corporation (MTB) 0.10 71863 +6% 157.02
Vertex Pharmaceuticals Incorporated (VRTX) 0.10 58479 +19% 183.95
Kohl's Corporation (KSS) 0.10 155745 +13% 68.77
Best Buy (BBY) 0.10 155198 +8% 71.06
Raytheon Company (RTN) 0.10 63088 +7% 182.08
Parker-Hannifin Corporation (PH) 0.10 66990 -51% 171.62
Varian Medical Systems (VAR) 0.10 77235 -66% 141.72
Deutsche Bank Ag-registered 0.10 1.44M -6% 8.14
Pinnacle West Capital Corporation (PNW) 0.10 117613 -35% 95.58
Cdw 0.10 116349 +12% 96.37
Intercontinentalexchange 0.10 142571 -7% 76.14
Allergan 0.10 77854 -13% 146.42
Huntington Bancshares Incorporated (HBAN) 0.09 783304 +68% 12.68
Cardinal Health (CAH) 0.09 206941 +105% 48.15
Kimberly-Clark Corporation (KMB) 0.09 77075 123.91
Kroger (KR) 0.09 425006 +14% 24.60
Air Products & Chemicals (APD) 0.09 52660 -23% 190.96
Capital One Financial (COF) 0.09 122237 -56% 81.69
Illinois Tool Works (ITW) 0.09 73866 143.53
Bce Inc. 0.09 222965 +4% 44.42
Illumina (ILMN) 0.09 33555 +5% 310.68
Sun Life Financial Inc 0.09 251898 +33% 38.43
Transcanada Corp 0.09 216701 -4% 44.93
MGM Resorts International. (MGM) 0.09 391179 +293% 25.66
Bank Of Montreal Cadcom Npv 0.09 131953 -20% 74.84
Nxp Semiconductors N V 0.09 115860 +3% 88.39
Phillips 66 0.09 100455 -2% 95.17
Servicenow 0.09 38609 +3% 246.50
Zoetis Inc Cl A 0.09 101519 -8% 100.67
Tapestry 0.09 324534 +178% 32.49
Lear Corporation (LEA) 0.08 69585 +4% 135.70
Regeneron Pharmaceuticals (REGN) 0.08 21055 +14% 410.64
Carnival Corporation (CCL) 0.08 186976 +70% 50.72
Edwards Lifesciences (EW) 0.08 45190 191.33
Nucor Corporation (NUE) 0.08 156503 -16% 58.35
Sherwin-Williams Company (SHW) 0.08 20722 430.70
Mid-America Apartment (MAA) 0.08 82011 +36% 109.33
Analog Devices (ADI) 0.08 85854 +7% 105.27
Interpublic Group of Companies (IPG) 0.08 410215 +248% 21.01
Waters Corporation (WAT) 0.08 35305 -2% 251.72
McKesson Corporation (MCK) 0.08 76964 +11% 117.05
Hess (HES) 0.08 150369 -10% 60.23
Weyerhaeuser Company (WY) 0.08 360261 +66% 26.34
Williams Companies (WMB) 0.08 324541 +12% 28.72
Marriott International (MAR) 0.08 72050 125.09
Marathon Oil Corporation (MRO) 0.08 524763 16.71
Essex Property Trust (ESS) 0.08 29324 -17% 289.25
Credicorp Ltd Com 0.08 36073 +4% 239.96
BorgWarner (BWA) 0.08 226360 38.41
Aqua America (WTR) 0.08 237528 -5% 36.44
Rockwell Automation (ROK) 0.08 53271 -4% 175.46
VMware (VMW) 0.08 50424 -20% 180.51
Alexandria Real Estate Equities (ARE) 0.08 58970 -2% 142.56
American International (AIG) 0.08 196714 43.06
Ralph Lauren Corp 0.08 71515 +4% 129.68
Sprouts Fmrs Mkt 0.08 402301 -32% 21.54
Ihs Markit Ltd Shs stock 0.08 168116 54.38
Worldpay Ord 0.08 77274 -56% 113.51
Cgi Inc Cl A Sub Vtg stock 0.08 130506 NEW 68.77
E TRADE Financial Corporation (ETFC) 0.07 175419 +176% 46.43
Fidelity National Information Services (FIS) 0.07 68254 +2% 113.11
Via (VIA.B) 0.07 280628 28.07
Brookfield Asset Management (BAM.A) 0.07 170376 -62% 46.60
Autodesk (ADSK) 0.07 47368 +2% 155.82
Travelers Companies (TRV) 0.07 56244 -13% 137.15
V.F. Corporation (VFC) 0.07 90698 -49% 86.91
Ross Stores (ROST) 0.07 80132 93.10
CenturyLink (CTL) 0.07 655796 +2% 11.99
Cenovus Energy Inc C om 0.07 930925 +11% 8.68
American Electric Power Company (AEP) 0.07 93017 -7% 83.75
Torchmark Corporation (TMK) 0.07 102074 +41% 81.95
Ford Motor Company (F) 0.07 842458 +3% 8.78
KT Corporation (KT) 0.07 595678 +2284% 12.44
Canadian Natural Resources 0.07 294572 27.46
General Dynamics Corporation (GD) 0.07 49167 +5% 169.28
AutoZone (AZO) 0.07 7349 -3% 1024.08
Sempra Energy (SRE) 0.07 62580 +2% 125.85
Applied Materials (AMAT) 0.07 206807 39.66
Activision Blizzard (ATVI) 0.07 178470 45.53
Lululemon Athletica Inc 0.07 47092 +19% 163.87
AMETEK (AME) 0.07 93220 +120% 82.97
ONEOK (OKE) 0.07 109379 +3% 69.84
Regency Centers Corporation (REG) 0.07 117740 -2% 67.49
Tesla Motors (TSLA) 0.07 28620 -4% 279.87
Fortinet (FTNT) 0.07 97941 -9% 83.97
Te Connectivity Ltd for 0.07 99080 -8% 80.75
Cbre Group Inc Cl A 0.07 164072 -48% 49.45
Expedia 0.07 65669 +109% 119.01
Priceline Grp Inc note 0.350% 6/1 0.07 5.50M -19% 1.35
Equinix 0.07 18188 453.16
Johnson Controls International Plc equity 0.07 206112 36.94
* Barrick Gold Corp 0.06 467991 +30% 13.71
ICICI Bank (IBN) 0.06 540456 -7% 11.46
Ameriprise Financial (AMP) 0.06 53726 +65% 128.09
Moody's Corporation (MCO) 0.06 38158 +8% 181.09
PPG Industries (PPG) 0.06 58415 -5% 112.86
Paychex (PAYX) 0.06 88751 +46% 80.20
Royal Caribbean Cruises Ltd. 0.06 62425 +53% 114.62
W.W. Grainger (GWW) 0.06 21208 -15% 300.92
Molson Coors Brewing Company (TAP) 0.06 107945 +10% 59.65
Electronic Arts (ERTS) 0.06 69519 -3% 101.63
Las Vegas Sands (LVS) 0.06 112372 +31% 60.96
Yum! Brands (YUM) 0.06 70256 99.81
Red Hat (RHT) 0.06 36921 182.69
Halliburton Company (HAL) 0.06 245069 -15% 29.30
Canadian Pacific Railway Ltd 0.06 30363 -24% 206.11
Hershey Company (HSY) 0.06 62962 +69% 114.83
Public Service Enterprise (PEG) 0.06 103912 59.41
IDEX Corporation (IEX) 0.06 44954 -23% 151.73
Pioneer Natural Resources (PXD) 0.06 43073 152.28
Roper Industries (ROP) 0.06 18939 +5% 341.99
Ctrip.com International (CTRP) 0.06 142344 +16% 43.69
Edison International (EIX) 0.06 103681 -12% 61.92
Cibc Cad Com 0.06 89130 +3% 79.04
Alexion Pharmaceuticals (ALXN) 0.06 46179 -10% 135.17
Gildan Activewear Inc Com Cad 0.06 177213 +332% 35.97
TransDigm Group Incorporated (TDG) 0.06 14839 +3% 454.01
Industries N shs - a - 0.06 80722 -4% 84.08
O'reilly Automotive Inc 0.06 16182 388.27
Aon 0.06 41841 -6% 170.69
Veeva Sys Inc cl a 0.06 48917 -15% 126.87
Jd 0.06 238284 +2% 30.15
Spirit Rlty Cap Inc New Note cb 0.06 6.50M -13% 1.00
Wec Energy Group Inc Com stock 0.06 82333 79.08
Westrock 0.06 161210 -25% 38.35
Michael Kors Holdings Ord Shs 0.06 142937 NEW 45.75
State Street Corporation (STT) 0.05 81235 +5% 65.81
Arthur J. Gallagher & Co. (AJG) 0.05 67324 -55% 78.10
Suntrust Banks Inc $1.00 Par Cmn 0.05 95668 -21% 59.25
FirstEnergy (FE) 0.05 137071 -59% 41.61
Genuine Parts Company (GPC) 0.05 52706 +31% 112.04
H&R; Block (HRB) 0.05 243086 +44% 23.94
Stanley Black & Decker (SWK) 0.05 37291 +3% 136.17
T. Rowe Price (TROW) 0.05 50588 +3% 100.12
Harris Corporation (HRS) 0.05 36448 -21% 159.71
International Paper Company (IP) 0.05 117734 +46% 46.27
Whirlpool Corporation (WHR) 0.05 41551 +209% 132.90
United Rentals (URI) 0.05 46185 114.26
Tyson Foods (TSN) 0.05 88222 +41% 69.43
WellCare Health Plans (WCG) 0.05 18789 +8% 269.73
Lockheed Martin Corporation (LMT) 0.05 16883 300.18
Anadarko Petroleum Corporation (APC) 0.05 127279 -39% 45.48
Macy's (M) 0.05 211112 -3% 24.03
Fifth Third Ban (FITB) 0.05 204378 +24% 25.22
Vornado Realty Trust (VNO) 0.05 87534 67.44
Xcel Energy (XEL) 0.05 107657 56.21
Constellation Brands (STZ) 0.05 30374 175.31
Advanced Micro Devices (AMD) 0.05 211368 -20% 25.52
NetEase (NTES) 0.05 25082 +3% 241.45
Amphenol Corporation (APH) 0.05 54370 94.45
Lam Research Corporation (LRCX) 0.05 33144 -4% 179.01
Duke Realty Corporation (DRE) 0.05 188348 +3% 30.58
Extra Space Storage (EXR) 0.05 53968 +2% 101.91
McCormick & Company, Incorporated (MKC) 0.05 39253 -3% 150.64
Sunopta Inc Com 0.05 1.71M 3.45
Teck Resources Ltd cl b 0.05 257488 +141% 23.14
Palo Alto Networks 0.05 25076 -20% 242.86
Workday Inc cl a 0.05 31320 +2% 192.85
Norwegian Cruise Line Hldgs shs 0.05 110254 +177% 54.96
News 0.05 441148 +2% 12.44
Fiat Chrysler Auto 0.05 364182 -36% 14.90
Monster Beverage Corp Com stock 0.05 97728 54.58
Kraft Heinz 0.05 171213 +10% 32.65
Dentsply Sirona 0.05 120165 +165% 49.59
Plains Gp Holdings Lp-cl A 0.05 243186 +222% 24.92
Yum China Holdings 0.05 113676 +7% 44.91
Hilton Worldwide Holdings 0.05 62352 83.11
Sba Communications Corp Com stock 0.05 26595 -28% 199.66
Dxc Technology 0.05 83632 +2% 64.31
Stanley Black & Decker Inc unit 05/15/2020 0.05 59583 -15% 97.49
Taiwan Semiconductor Mfg (TSM) 0.04 113132 40.96
Annaly Capital Management (NLY) 0.04 406909 +33% 9.99
Hartford Financial Services (HIG) 0.04 83968 +18% 49.72
Principal Financial (PFG) 0.04 90799 50.19
Northern Trust Corporation (NTRS) 0.04 44558 90.40
Cerner Corporation (CERN) 0.04 84802 +51% 57.22
Citrix Systems (CTXS) 0.04 49127 +73% 99.66
IDEXX Laboratories (IDXX) 0.04 19946 223.60
Microchip Technology (MCHP) 0.04 55091 -20% 82.95
Nordstrom (JWN) 0.04 109422 -13% 44.38
Cincinnati Financial Corporation (CINF) 0.04 50845 +66% 85.91
Mettler-Toledo International (MTD) 0.04 5716 -2% 723.06
Eastman Chemical Company (EMN) 0.04 62760 +16% 75.88
Symantec Corporation (SYMC) 0.04 171253 +8% 22.99
Clorox Company (CLX) 0.04 27698 +4% 160.44
Dollar Tree (DLTR) 0.04 44360 105.05
MSCI (MSCI) 0.04 22682 +14% 198.84
Omni (OMC) 0.04 62856 +12% 72.99
CoStar (CSGP) 0.04 8418 +16% 466.38
PPL Corporation (PPL) 0.04 156231 +3% 31.74
Methanex Corp 0.04 71999 -30% 56.82
Fastenal Company (FAST) 0.04 72769 +15% 64.31
Robert Half International (RHI) 0.04 72722 65.17
Verisk Analytics (VRSK) 0.04 35524 133.01
Zimmer Holdings (ZMH) 0.04 36199 127.71
Delta Air Lines (DAL) 0.04 83427 +88% 51.65
New Oriental Education & Tech (EDU) 0.04 45041 +7% 90.10
Juniper Networks (JNPR) 0.04 152908 -44% 26.47
Companhia de Saneamento Basi (SBS) 0.04 402167 +51% 10.58
Rogers Communications -cl B 0.04 77803 +2% 53.80
Zions Bancorporation (ZION) 0.04 104067 +185% 45.41
Align Technology (ALGN) 0.04 13993 -63% 284.36
Concho Resources (CXO) 0.04 39384 -12% 110.96
DTE Energy Company (DTE) 0.04 38620 124.73
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.04 11528 -12% 348.72
KLA-Tencor Corporation (KLAC) 0.04 32812 -9% 119.41
Badger Meter (BMI) 0.04 83837 -21% 55.64
F5 Networks (FFIV) 0.04 26080 -36% 156.94
Ball Corporation (BLL) 0.04 84793 +9% 57.86
UDR (UDR) 0.04 96153 45.46
Camden Property Trust (CPT) 0.04 40485 -15% 101.49
Hldgs Inc 0.04 50582 +26% 79.77
FleetCor Technologies (FLT) 0.04 19041 246.57
Motorola Solutions (MSI) 0.04 34596 -76% 140.42
TAL Education (XRS) 0.04 109739 36.08
Pembina Pipeline Corp 0.04 122679 -5% 36.75
Rexnord 0.04 170402 -30% 25.14
stock 0.04 36152 -7% 124.61
Wp Carey 0.04 61419 +3% 78.33
Twitter 0.04 146505 32.88
Arista Networks 0.04 12455 314.49
Eversource Energy 0.04 65424 70.95
Square Inc cl a 0.04 53643 +2% 74.92
Ferrari Nv Ord 0.04 34609 134.18
Fortive 0.04 50358 +3% 83.90
Invitation Homes 0.04 194818 +8% 24.33
Wheaton Precious Metals Corp C Om stock 0.04 170767 23.81
Baker Hughes A Ge Company 0.04 159447 +30% 27.72
Evergy Inc 0.04 67377 +30% 58.05
Bausch Health Companies 0.04 193792 24.68
Melco Crown Entertainment (MPEL) 0.03 133449 +132% 22.59
Sociedad Quimica y Minera (SQM) 0.03 95768 -11% 38.44
Compania de Minas Buenaventura SA (BVN) 0.03 187755 +115% 17.28
NRG Energy (NRG) 0.03 67930 42.48
CMS Energy Corporation (CMS) 0.03 57543 +2% 55.54
Broadridge Financial Solutions (BR) 0.03 30819 -11% 103.70
Wells Fargo & Company Non-cum Perpet cnv 0.03 2920 -16% 1292.47
Total System Services (TSS) 0.03 34896 -14% 95.00
Lincoln National Corporation (LNC) 0.03 65356 +31% 58.69
Cabot Oil & Gas Corporation (COG) 0.03 117363 -17% 26.10
Devon Energy Corporation (DVN) 0.03 111941 -12% 31.56
IAC/InterActive (IACI) 0.03 13955 210.10
BioMarin Pharmaceutical (BMRN) 0.03 43565 +3% 88.83
Incyte Corporation (INCY) 0.03 39622 +9% 86.01
Teva Pharmaceutical Industries (TEVA) 0.03 237974 -21% 15.68
ResMed (RMD) 0.03 34385 -59% 103.97
CBS Corporation (CBS) 0.03 63844 -2% 47.54
Ameren Corporation (AEE) 0.03 49744 -22% 73.56
Apache Corporation (APA) 0.03 105552 -10% 34.66
Hologic (HOLX) 0.03 57678 +25% 48.41
Noble Energy (NBL) 0.03 122378 24.73
Northrop Grumman Corporation (NOC) 0.03 10535 269.58
Global Payments (GPN) 0.03 27507 136.51
Itron (ITRI) 0.03 65876 -11% 46.65
Vulcan Materials Company (VMC) 0.03 30072 +12% 118.42
Laboratory Corp. of America Holdings (LH) 0.03 21671 152.97
International Flavors & Fragrances (IFF) 0.03 23825 -3% 128.77
Cooper Companies (COO) 0.03 10244 +5% 296.17
Synopsys (SNPS) 0.03 29786 +16% 115.15
Maxim Integrated Products (MXIM) 0.03 60541 +2% 53.17
Encana Corp C om 0.03 389433 +107% 7.25
iShares S&P; 500 Index (IVV) 0.03 10913 284.52
Freeport-McMoRan Copper & Gold (FCX) 0.03 271921 12.89
Cintas Corporation (CTAS) 0.03 18594 202.11
SL Green Realty (SLG) 0.03 39775 89.93
Markel Corporation (MKL) 0.03 2840 +14% 996.13
Kellogg Company (K) 0.03 65139 -38% 57.38
Advance Auto Parts (AAP) 0.03 22212 170.54
Live Nation Entertainment (LYV) 0.03 50018 -66% 63.54
ConAgra Foods (CAG) 0.03 138651 -56% 27.74
HDFC Bank (HDB) 0.03 24590 115.90
J.M. Smucker Company (SJM) 0.03 26853 -2% 116.49
MercadoLibre (MELI) 0.03 7432 507.67
Goldcorp Inc New 0.03 247984 -47% 11.44
Entergy Corporation (ETR) 0.03 37517 +6% 95.64
Celanese Corporation (CE) 0.03 33898 -38% 98.62
Marvell Technology Group Ltd 0.03 142698 -30% 19.89
Banco Santander-Chile (SAN) 0.03 106731 +9% 29.75
Chipotle Mexican Grill (CMG) 0.03 5141 710.37
Quest Diagnostics Incorporated (DGX) 0.03 35851 -15% 89.93
FMC Corporation (FMC) 0.03 40129 -5% 76.83
Hormel Foods Corporation (HRL) 0.03 72921 44.76
Kilroy Realty Corporation (KRC) 0.03 41463 -2% 75.97
Dr. Reddy's Laboratories (RDY) 0.03 76490 -32% 40.50
Tata Motors (TTM) 0.03 251484 12.56
Cheniere Energy (LNG) 0.03 55092 -4% 68.36
Bancolombia S.A. (CIB) 0.03 74400 51.06
ICF International (ICFI) 0.03 41545 -38% 76.09
Kansas City Southern (KSU) 0.03 25302 116.00
Wipro (WIT) 0.03 826313 -5% 3.98
Watts Water Technologies (WTS) 0.03 44495 -5% 80.82
Federal Realty Inv. Trust (FRT) 0.03 27336 137.84
National Retail Properties (NNN) 0.03 58668 55.40
Garmin Ltd. 0.03 35238 -45% 86.36
Franco-Nevada Corporation (FNV) 0.03 45992 -9% 74.99
Vermilion Energy (VET) 0.03 133152 +19% 24.69
Tripadvisor 0.03 63792 -9% 51.45
Diamondback Energy 0.03 30376 +10% 101.53
Sprint 0.03 499937 -54% 5.65
Cnh Industrial N.v. 0.03 293088 -16% 10.18
Wellpoint Inc Note cb 0.03 1000000 -59% 3.90
Mylan Nv 0.03 110147 -18% 28.34
Sesa Sterlite Ltd sp 0.03 290252 -15% 10.56
Godaddy Inc cl a 0.03 40840 -9% 75.20
Shopify Inc cl a 0.03 18575 +10% 206.62
First Data 0.03 115169 -20% 26.27
Arconic Inc Com stock 0.03 194010 +13% 19.11
L3 Technologies 0.03 18452 206.37
Athene Holding Ltd Cl A 0.03 78917 -22% 40.80
Qiagen Nv 0.03 88705 +50% 40.60
Technipfmc 0.03 157530 +8% 23.40
Xerox 0.03 108131 +165% 31.98
Apartment Invt And Mgmt Co -a 0.03 55857 NEW 50.29
Loews Corporation (L) 0.02 51379 47.94
Packaging Corporation of America (PKG) 0.02 17960 -23% 99.39
Hasbro (HAS) 0.02 26883 85.04
* America Movil Sab De Cv spon adr l shs 0.02 127500 +276% 14.28
Crown Holdings (CCK) 0.02 47260 -68% 54.57
Mobile TeleSystems OJSC (MBT) 0.02 318303 -42% 7.56
Aercap Holdings Nv Ord Cmn 0.02 37630 +2% 46.53
Western Union Company (WU) 0.02 101027 -17% 18.47
Assurant (AIZ) 0.02 22967 -56% 94.92
Reinsurance Group of America (RGA) 0.02 18996 -57% 141.98
NASDAQ OMX (NDAQ) 0.02 21668 87.50
Equifax (EFX) 0.02 20769 118.49
Expeditors International of Washington (EXPD) 0.02 29684 -11% 75.90
Seattle Genetics (SGEN) 0.02 26108 +9% 73.23
Martin Marietta Materials (MLM) 0.02 12129 201.17
Bunge Limited 0.02 41915 +5% 53.06
Lennar Corporation (LEN) 0.02 51691 -3% 49.10
Pulte (PHM) 0.02 66825 27.95
Shaw Communications Inc cl b conv 0.02 81030 -63% 20.82
CarMax (KMX) 0.02 31889 -33% 69.80
Continental Resources (CLR) 0.02 49645 +11% 44.78
Copart (CPRT) 0.02 38499 +7% 60.60
Franklin Resources (BEN) 0.02 66610 -12% 33.13
LKQ Corporation (LKQX) 0.02 72887 -40% 28.39
Snap-on Incorporated (SNA) 0.02 16029 +31% 156.53
Brown-Forman Corporation (BF.B) 0.02 50542 +3% 52.79
Avery Dennison Corporation (AVY) 0.02 24106 -9% 113.00
Tiffany & Co. (TIF) 0.02 22608 105.54
Comerica Incorporated (CMA) 0.02 34317 -22% 73.32
Newell Rubbermaid (NWL) 0.02 113189 +7% 15.34
AmerisourceBergen (ABC) 0.02 32994 79.53
National-Oilwell Var (NOV) 0.02 67307 -56% 26.64
Unum (UNM) 0.02 52372 +4% 33.83
Campbell Soup Company (CPB) 0.02 48152 38.13
Helmerich & Payne (HP) 0.02 34865 -18% 55.56
NiSource (NI) 0.02 75713 28.66
Gartner (IT) 0.02 16003 151.66
DISH Network (DISH) 0.02 52891 31.69
Alleghany Corporation (Y) 0.02 2830 612.37
Jacobs Engineering (JEC) 0.02 26384 -82% 75.20
Henry Schein (HSIC) 0.02 38561 +11% 60.11
D.R. Horton (DHI) 0.02 59976 41.38
FLIR Systems (FLIR) 0.02 39102 47.57
WABCO Holdings (WBC) 0.02 12832 -21% 131.86
Alliance Data Systems Corporation (ADS) 0.02 11518 174.94
C.H. Robinson Worldwide (CHRW) 0.02 25460 87.00
NVR (NVR) 0.02 688 2767.44
Domino's Pizza (DPZ) 0.02 6864 -4% 258.16
Wynn Resorts (WYNN) 0.02 17514 119.33
Take-Two Interactive Software (TTWO) 0.02 20172 94.39
Mueller Water Products (MWA) 0.02 226468 -6% 10.04
Invesco Ltd shs 0.02 97437 +6% 19.32
Lindsay Corporation (LNN) 0.02 27581 +4647% 96.81
Seagate Technology Com Stk 0.02 56869 -15% 47.88
Steel Dynamics (STLD) 0.02 63335 +6% 35.27
ABIOMED (ABMD) 0.02 8515 285.61
Universal Display Corporation (PANL) 0.02 13199 -21% 152.81
American Campus Communities (ACC) 0.02 35925 -3% 47.57
Atmos Energy Corporation (ATO) 0.02 20565 102.94
Banco de Chile (BCH) 0.02 76101 29.43
Cognex Corporation (CGNX) 0.02 33577 +18% 50.87
Douglas Emmett (DEI) 0.02 58197 -2% 40.41
Alliant Energy Corporation (LNT) 0.02 43036 +4% 47.12
Southwest Airlines (LUV) 0.02 38458 +11% 51.90
Middleby Corporation (MIDD) 0.02 16656 -2% 130.04
Medical Properties Trust (MPW) 0.02 97843 18.51
Vail Resorts (MTN) 0.02 9752 -3% 217.29
Omega Healthcare Investors (OHI) 0.02 52136 -3% 38.15
Raymond James Financial (RJF) 0.02 24884 80.41
Teleflex Incorporated (TFX) 0.02 8850 +10% 302.15
UGI Corporation (UGI) 0.02 30293 55.43
Cimarex Energy Co 0.02 28346 +24% 69.89
Hexcel Corporation (HXL) 0.02 25636 -40% 69.16
Lennox International (LII) 0.02 10187 264.36
Valmont Industries (VMI) 0.02 18274 -29% 130.08
Wabtec Corporation (WAB) 0.02 37036 +3% 73.71
Agnico Com 0.02 63843 43.50
Compania Cervecerias Unidas S.A. (CCU) 0.02 92404 +13% 29.46
Equity Lifestyle Properties (ELS) 0.02 22473 -3% 114.31
Jack Henry & Associates (JKHY) 0.02 13103 138.75
Open Text Corp Com 0.02 59085 +4% 38.40
Enersis S.A. (ENI) 0.02 260546 8.93
Dex (DXCM) 0.02 20011 +8% 119.08
Alnylam Pharmaceuticals (ALNY) 0.02 17998 93.45
Macerich Company (MAC) 0.02 57741 43.35
CBOE Holdings (CBOE) 0.02 21657 95.26
Liberty Property Trust (LRY) 0.02 56801 +3% 48.41
Hudson Pacific Properties (HPP) 0.02 77489 -10% 34.42
Ecopetrol S.A. (EC) 0.02 125288 +16% 21.44
Pebblebrook Hotel Trust (PEB) 0.02 66032 +15% 31.06
First Republic Bank/san F 0.02 27585 100.45
Sun Communities (SUI) 0.02 21956 118.51
Targa Res Corp 0.02 41976 -32% 41.55
Huntington Ingalls Inds. Inc. 0.02 11971 207.17
Fortis Inc 0.02 68724 36.97
Hollyfrontier Corp 0.02 34868 -6% 49.27
Pvh Corporation 0.02 16288 +3% 121.93
Cubesmart 0.02 58559 -3% 32.04
Novellus Systems, Inc. note 2.625% 5/1 0.02 450000 -70% 5.36
Lan Airlines Sa- Adr stock 0.02 165411 10.58
Ptc 0.02 24199 +6% 92.19
Cyrusone 0.02 45555 +14% 52.44
Liberty Global Inc C 0.02 112698 -8% 24.21
Hd Supply 0.02 55605 -45% 43.34
Leidos Holdings 0.02 29353 +4% 64.12
American Homes 4 Rent-a reit 0.02 88081 -10% 22.72
Sirius Xm Holdings 0.02 374732 +2% 5.67
Allegion Plc equity 0.02 23132 90.70
58 Com Inc spon adr rep a 0.02 27609 -38% 65.67
Gaming & Leisure Pptys 0.02 52964 -3% 38.57
Autohome Inc- 0.02 19577 -28% 105.12
Brixmor Prty 0.02 118945 -4% 18.37
Burlington Stores 0.02 14108 +17% 156.65
Pentair cs 0.02 56602 -42% 44.50
Fnf 0.02 49641 -41% 36.54
Cyberark Software Ltd shs 0.02 17850 -23% 119.05
Restaurant Brands Intl Inc Com equity / large cap 0.02 42269 +2% 65.08
Liberty Broadband Cl C 0.02 28873 +4% 91.75
Healthcare Tr Amer Inc cl a 0.02 84852 -16% 28.59
Store Capital Corp reit 0.02 64934 -8% 33.50
Qorvo 0.02 28055 71.72
Momo 0.02 54287 +5% 38.24
Transunion 0.02 34764 +5% 66.85
Nielsen Hldgs Plc Shs Eur stock 0.02 91477 +20% 23.67
Twitter Inc note 1.000% 9/1 0.02 2.80M NEW 0.95
Lamb Weston Hldgs 0.02 31441 +2% 74.93
Zto Express Cayman Inc sponsored adr added 0.02 96126 NEW 18.28
Tesla Inc convertible security 0.02 1.80M NEW 1.14
Vici Pptys Inc 0.02 107293 21.88
Sensata Technolo 0.02 44501 45.01
Liberty Interactive Corp 0.02 132380 -24% 15.98
Kkr & Co Lp 0.02 81260 NEW 23.49
Huazhu Group Ltd Sponsored Adr 0.02 43658 +20% 42.15
Synaptics Inc note 0.500% 6/1 0.02 2.50M NEW 0.90
Dell Technologies Inc 0.02 30610 NEW 58.71
Fox Corp 0.02 66733 NEW 36.71
Fox Corporation 0.02 48379 NEW 35.88
CIT (CIT) 0.01 21843 47.98
Vale (VALE) 0.01 42838 -11% 13.05
Owens Corning (OC) 0.01 32980 47.12
iShares FTSE/Xinhua China 25 Index (FXI) 0.01 36057 44.26
Renaissance Re Holdings Ltd Cmn 0.01 8589 +13% 143.56
Signature Bank (SBNY) 0.01 9363 128.06
People's United Financial (PBCT) 0.01 92946 16.44
SEI Investments Company (SEIC) 0.01 24176 52.24
Affiliated Managers (AMG) 0.01 10929 107.15
SPDR S&P; 500 ETF (SPY) 0.01 3700 -13% 282.43
Cameco Corporation 0.01 81651 -32% 11.79
J.B. Hunt Transport Services (JBHT) 0.01 16054 101.28
Leggett & Platt (LEG) 0.01 25364 42.23
Mattel (MAT) 0.01 74336 13.00
Polaris Industries (PII) 0.01 11910 -64% 84.47
Rollins (ROL) 0.01 26686 41.63
Sealed Air (SEE) 0.01 28921 -18% 46.06
Zebra Technologies (ZBRA) 0.01 3898 -12% 209.59
KBR (KBR) 0.01 39853 -11% 19.10
Harley-Davidson (HOG) 0.01 34371 35.67
CACI International (CACI) 0.01 3756 -21% 182.11
Autoliv (ALV) 0.01 16710 -3% 73.55
Hanesbrands (HBI) 0.01 70277 +9% 17.89
DaVita (DVA) 0.01 27807 54.30
Healthcare Realty Trust Incorporated (HR) 0.01 33071 -3% 32.11
Mohawk Industries (MHK) 0.01 12765 126.13
Goodyear Tire & Rubber Company (GT) 0.01 63160 -5% 18.14
PerkinElmer (PKI) 0.01 6849 -14% 96.36
American Financial (AFG) 0.01 14053 96.21
Arrow Electronics (ARW) 0.01 14990 77.05
Williams-Sonoma (WSM) 0.01 14723 +164% 56.24
Fluor Corporation (FLR) 0.01 24618 36.80
Gap (GPS) 0.01 46830 -50% 26.18
Imperial Oil Ltd New 0.01 51387 -87% 27.30
Washington Real Estate Investment Trust (WRE) 0.01 20985 -3% 28.40
Manpower (MAN) 0.01 12407 82.70
First Industrial Realty Trust (FR) 0.01 32626 -3% 35.37
Hospitality Properties Trust (HPT) 0.01 44704 -3% 26.31
W.R. Berkley Corporation (WRB) 0.01 18083 84.72
Discovery Communications (DISCA) 0.01 27195 +20% 27.03
Cousins Properties (CUZ) 0.01 107804 -4% 9.66
East West Ban (EWBC) 0.01 27864 47.98
Highwoods Properties (HIW) 0.01 27369 46.77
Ultimate Software (ULTI) 0.01 2171 -14% 330.26
Sina Corporation 0.01 22031 +22% 59.23
Under Armour (UA) 0.01 41863 +40% 21.14
Eaton Vance (EV) 0.01 19495 40.32
Jones Lang LaSalle Incorporated (JLL) 0.01 6520 -82% 154.14
AMER (UHAL) 0.01 2308 371.32
Flextronics International Ltd Com Stk 0.01 122845 10.00
Acuity Brands (AYI) 0.01 10013 120.04
DiamondRock Hospitality Company (DRH) 0.01 52838 -3% 10.83
IPG Photonics Corporation (IPGP) 0.01 8875 +30% 151.77
Oge Energy Corp (holding Co) Com Stk 0.01 36721 +6% 43.11
Textron (TXT) 0.01 16990 50.68
California Water Service (CWT) 0.01 11659 +233% 54.29
Flowserve Corporation (FLS) 0.01 30519 -40% 45.15
Hain Celestial (HAIN) 0.01 26810 -7% 23.13
Monolithic Power Systems (MPWR) 0.01 9459 -5% 135.53
Nektar Therapeutics (NKTR) 0.01 38846 +6% 33.59
Old Dominion Freight Line (ODFL) 0.01 10808 144.43
United Therapeutics Corporation (UTHR) 0.01 6967 117.41
Agree Realty Corporation (ADC) 0.01 8279 -5% 69.33
American States Water Company (AWR) 0.01 8380 +247% 71.24
EastGroup Properties (EGP) 0.01 9191 -3% 111.63
Kinross Gold Corp New 0.01 419561 +47% 3.44
Corporate Office Properties Trust (OFC) 0.01 27554 +2% 27.29
PS Business Parks (PSB) 0.01 5278 -2% 156.88
Tanger Factory Outlet Centers (SKT) 0.01 48956 +91% 20.98
Westlake Chemical Corporation (WLK) 0.01 18941 +146% 67.84
CommVault Systems (CVLT) 0.01 9589 -23% 64.76
Southern Copper Corporation (SCCO) 0.01 27539 -9% 39.69
Casella Waste Systems (CWST) 0.01 16134 +467% 35.58
Erie Indemnity Company (ERIE) 0.01 4238 +170% 178.62
Sunstone Hotel Investors (SHO) 0.01 61463 -4% 14.40
Senior Housing Properties Trust (SNH) 0.01 60794 -3% 11.78
Taubman Centers (TCO) 0.01 30006 -2% 52.89
National Health Investors (NHI) 0.01 16185 -2% 78.53
Kennedy-Wilson Holdings (KW) 0.01 32640 -6% 21.38
Brandywine Realty Trust (BDN) 0.01 77211 15.87
Cae Inc 0.01 46039 22.16
iShares MSCI Brazil Index (EWZ) 0.01 28363 +73% 41.00
Weingarten Realty Investors (WRI) 0.01 50440 -2% 29.36
Acadia Realty Trust (AKR) 0.01 20605 27.27
SPDR S&P; Biotech (XBI) 0.01 6635 +15% 90.58
Fabrinet shs 0.01 30776 +1192% 52.35
EXACT Sciences Corporation (EXAS) 0.01 7444 -10% 86.65
WisdomTree India Earnings Fund (EPI) 0.01 55188 26.29
Sabra Health Care REIT (SBRA) 0.01 46062 -3% 19.47
Booz Allen Hamilton Holding Corporation (BAH) 0.01 10058 -15% 58.16
Piedmont Office Realty Trust (PDM) 0.01 33032 -6% 20.86
Terreno Realty Corporation (TRNO) 0.01 15465 -3% 42.03
iShares MSCI All Peru Capped Index Fund (EPU) 0.01 27600 39.28
American Assets Trust Inc reit 0.01 20051 -4% 45.88
Summit Hotel Properties Inc 0.01 51915 -24% 11.40
Interxion Holding N.v shs 0.01 21888 -5% 66.75
Rlj Lodging Trust Com 0.01 87083 17.57
Stag Industrial Inc Com 0.01 28130 +2% 29.65
Alkermes Plc 0.01 33290 36.50
Fortune Brands 0.01 27344 47.62
Xpo Logistics Inc equity 0.01 22395 -28% 53.76
Telephone And Data Systems 0.01 30125 30.74
Epam Systems 0.01 4069 -6% 169.08
Retail Properties Of America 0.01 60059 +2% 12.19
Depository Vipshop Holdings Ltd - Ads receipt 0.01 156723 +39% 8.03
Ingredion Incorporated 0.01 12640 +9% 94.70
Proofpoint 0.01 10800 -31% 121.39
Ryman Hospitality Pptys 0.01 12127 -4% 82.21
Qualys 0.01 15996 -18% 82.77
Epr Properties 0.01 19934 -3% 76.90
Israel Chemicals 0.01 170427 +2% 5.20
L Brands 0.01 44667 -44% 27.58
Liberty Global Inc Com Ser A 0.01 34179 24.93
Coty Inc Cl A 0.01 113919 +3% 11.50
Tableau Software Inc Cl A 0.01 12585 +155% 127.29
Blackberry 0.01 103974 10.08
Bluebird Bio 0.01 3826 -12% 157.34
Premier 0.01 34294 +214% 34.50
Science App Int'l 0.01 11127 +9% 76.93
Physicians Realty Trust 0.01 73482 18.81
Fireeye 0.01 61911 16.78
Rexford Industrial Realty Inc reit 0.01 23861 -3% 35.79
Pattern Energy 0.01 53934 -18% 22.01
American Airls 0.01 28804 31.77
Columbia Ppty Tr 0.01 44251 22.51
Empire St Rlty Tr Inc cl a 0.01 36074 -4% 15.80
Perrigo Company 0.01 27660 48.16
Extended Stay America 0.01 46134 +225% 17.95
Wix Com Ltd shs 0.01 13397 +47% 120.85
Qts Realty Trust Inc stock 0.01 13163 -4% 44.97
Commscope Hldg 0.01 46420 21.74
Aramark Hldgs 0.01 48949 29.54
Grubhub 0.01 15780 -3% 69.46
Parsley Energy Inc-class A 0.01 43667 -13% 19.31
Sabre 0.01 51664 -71% 21.39
Paycom Software 0.01 3166 189.20
Washington Prime 0.01 20192 -7% 62.00
Equity Commonwealth 0.01 30974 -4% 32.70
Macquarie Infrastructure conv 0.01 900000 -55% 1.00
Cdk Global Inc equities 0.01 23109 58.81
Paramount Group Inc reit 0.01 101265 -2% 14.19
Zayo Group Hldgs 0.01 37899 28.42
Axalta Coating Sys 0.01 49597 25.20
Wayfair 0.01 10084 148.45
Urban Edge Pptys 0.01 30397 -5% 19.02
Xenia Hotels & Resorts 0.01 29098 -4% 21.93
Apple Hospitality Reit 0.01 56162 -4% 16.29
National Storage Affiliates shs ben int 0.01 24559 -4% 28.50
Chemours 0.01 39457 +6% 37.15
Zillow Group Inc Cl C Cap Stk stock 0.01 19310 34.75
Lumentum Hldgs 0.01 19007 -38% 56.56
Livanova Plc Ord 0.01 7694 -4% 97.22
Ionis Pharmaceuticals 0.01 15926 -10% 81.19
Liberty Media Corp Series C Li 0.01 32298 35.05
Under Armour Inc Cl C 0.01 38527 +30% 18.87
Beigene 0.01 7343 131.96
Liberty Media Corp Delaware Com A Siriusxm 0.01 24328 -41% 38.19
Liberty Media Corp Delaware Com C Siriusxm 0.01 41573 38.25
Vaneck Vectors Russia Index Et 0.01 78598 +3% 20.60
* Enersis Chile Sa Spon Adr stock 0.01 278478 5.18
Twilio Inc cl a 0.01 5662 -36% 129.11
Life Storage Inc reit 0.01 16757 -2% 97.27
Tpi Composites Inc Com stock 0.01 28546 28.62
Agnc Invt Corp Com reit 0.01 92951 -14% 18.00
Gds Holdings ads 0.01 22376 35.71
Park Hotels & Resorts Inc-wi 0.01 52265 -4% 31.07
Vistra Energy 0.01 61546 -78% 26.03
Aurora Cannabis Inc snc 0.01 160299 +6% 9.05
Canopy Gro 0.01 35343 +4% 43.29
Obseva Sa 0.01 48911 12.80
Altice Usa Inc cl a 0.01 57876 NEW 21.48
Jbg Smith Properties 0.01 27536 -3% 41.36
Brighthouse Finl Inc Com 0.01 24965 -59% 36.29
Knight Swift Transn Hldgs Inc 0.01 29838 +10% 32.68
Sailpoint Technlgies Hldgs I 0.01 21165 -34% 28.73
Americold Rlty Tr 0.01 32722 +39% 30.50
Iqiyi Inc. 0.01 47757 +238% 23.91
Jefferies Finl Group Inc 0.01 57456 18.80
Colony Cap Inc New cl a com 0.01 125633 -3% 5.32
Axa Equitable Hldgs Inc 0.01 45354 20.13
Pinduoduo Inc sponsored ads 0.01 59041 NEW 24.80
Brookfield Property Reit Inc cl a 0.01 63059 20.49
Spirit Realty Capital Inc 0.01 22518 39.75
Steris Plc Ord equities 0.01 5239 NEW 128.08
Altisource Portfolio Solns S reg shs 0.00 2888 23.55
Compass Minerals International (CMP) 0.00 1729 -11% 54.37
Covanta Holding Corporation (CVA) 0.00 6629 -81% 17.35
Diamond Offshore Drilling (DO) 0.00 3737 10.44
Stewart Information Services Corporation (STC) 0.00 1275 +5% 42.35
China Mobile (CHL) 0.00 1700 51.18
Portland General Electric Company (POR) 0.00 9634 +73% 51.80
Boyd Gaming Corporation (BYD) 0.00 6776 +21% 27.30
Radware Ltd ord 0.00 5854 -11% 26.14
Denny's Corporation (DENN) 0.00 4291 18.41
iStar Financial (SFI) 0.00 6051 8.43
Seacor Holdings (CKH) 0.00 922 42.30
EMCOR (EME) 0.00 4051 -11% 73.07
Genworth Financial (GNW) 0.00 27567 -17% 3.85
PennyMac Mortgage Investment Trust (PMT) 0.00 3724 20.68
Starwood Property Trust (STWD) 0.00 16871 -15% 22.35
First Citizens BancShares (FCNCA) 0.00 345 -8% 405.80
First Financial Ban (FFBC) 0.00 5751 -18% 24.00
RLI (RLI) 0.00 2249 -11% 71.59
CVB Financial (CVBF) 0.00 6536 -19% 21.11
FTI Consulting (FCN) 0.00 2145 -20% 76.92
MGIC Investment (MTG) 0.00 20214 -14% 13.21
Interactive Brokers (IBKR) 0.00 4174 -13% 51.99
Safety Insurance (SAFT) 0.00 837 87.22
Legg Mason (LM) 0.00 4969 -20% 27.37
SLM Corporation (SLM) 0.00 28162 -6% 9.91
AutoNation (AN) 0.00 3183 -24% 35.82
Range Resources (RRC) 0.00 13192 -21% 11.22
Dick's Sporting Goods (DKS) 0.00 4360 -14% 36.70
Crocs (CROX) 0.00 4100 -10% 25.85
AMAG Pharmaceuticals (AMAG) 0.00 2423 12.79
RadNet (RDNT) 0.00 2519 -30% 12.31
Clean Harbors (CLH) 0.00 4474 +18% 71.52
KB Home (KBH) 0.00 4149 -66% 24.10
Scholastic Corporation (SCHL) 0.00 2048 -28% 39.55
Career Education (CECO) 0.00 9860 +107% 16.53
American Eagle Outfitters (AEO) 0.00 9555 -17% 22.19
Avon Products (AVP) 0.00 40175 -38% 2.94
Bank of Hawaii Corporation (BOH) 0.00 2390 -21% 78.66
Bed Bath & Beyond (BBBY) 0.00 8089 -11% 16.94
Blackbaud (BLKB) 0.00 2685 -10% 79.70
Brown & Brown (BRO) 0.00 14084 -14% 29.54
Carter's (CRI) 0.00 2500 -16% 100.80
Core Laboratories N.V. (CLB) 0.00 2459 -13% 68.73
Cracker Barrel Old Country Store (CBRL) 0.00 1116 -10% 161.29
Cullen/Frost Bankers (CFR) 0.00 3329 -17% 97.03
Curtiss-Wright (CW) 0.00 2315 -17% 113.17
Diebold Incorporated (DBD) 0.00 3362 11.01
Federated Investors (FII) 0.00 5535 -19% 29.27
Greif (GEF) 0.00 1437 -19% 41.06
Harsco Corporation (HSC) 0.00 4755 -16% 20.19
Hawaiian Electric Industries (HE) 0.00 6090 -17% 40.72
Heartland Express (HTLD) 0.00 2434 19.31
Hillenbrand (HI) 0.00 6981 -9% 41.54
J.C. Penney Company (JCP) 0.00 18849 1.49
Lincoln Electric Holdings (LECO) 0.00 4129 -15% 83.80
Lumber Liquidators Holdings (LL) 0.00 950 -56% 10.53
Mercury General Corporation (MCY) 0.00 1481 -16% 49.97
Nuance Communications (NUAN) 0.00 16617 -15% 16.91
Pitney Bowes (PBI) 0.00 14036 +7% 6.84
Power Integrations (POWI) 0.00 1810 -20% 70.17
RPM International (RPM) 0.00 8250 -6% 58.06
Ritchie Bros. Auctioneers Inco 0.00 6262 -9% 34.01
Ryder System (R) 0.00 2889 -18% 61.96
Sonoco Products Company (SON) 0.00 6453 -15% 61.52
Steelcase (SCS) 0.00 7906 -14% 14.55
Teradata Corporation (TDC) 0.00 6704 -15% 43.71
Watsco, Incorporated (WSO) 0.00 1841 -14% 143.40
Buckle (BKE) 0.00 2220 18.92
Transocean Ltd. 0.00 61155 +4% 8.72
Redwood Trust (RWT) 0.00 4704 +19% 16.16
Franklin Electric (FELE) 0.00 2279 -14% 50.90
Granite Construction (GVA) 0.00 2949 -76% 43.07
Nu Skin Enterprises (NUS) 0.00 2895 -18% 48.01
Schnitzer Steel Industries (SCHN) 0.00 1172 23.89
Sensient Technologies Corporation (SXT) 0.00 2420 -14% 67.77
Simpson Manufacturing (SSD) 0.00 2470 -19% 59.11
Jack in the Box (JACK) 0.00 1585 -22% 80.76
Briggs & Stratton Corporation (BGG) 0.00 2272 11.88
Gold Fields (GFI) 0.00 13700 -24% 3.72
Timken Company (TKR) 0.00 3922 -71% 43.60
Albany International (AIN) 0.00 1752 -21% 71.35
Avista Corporation (AVA) 0.00 3602 -15% 40.53
Cabot Corporation (CBT) 0.00 3470 -12% 41.50
Charles River Laboratories (CRL) 0.00 3128 -55% 145.14
Commercial Metals Company (CMC) 0.00 9393 +27% 17.03
TETRA Technologies (TTI) 0.00 2715 2.21
ABM Industries (ABM) 0.00 3724 -12% 36.25
Entegris (ENTG) 0.00 7969 -17% 35.64
Winnebago Industries (WGO) 0.00 1686 -22% 31.44
ACI Worldwide (ACIW) 0.00 7157 -73% 32.83
Bemis Company (BMS) 0.00 5042 -17% 55.53
CSG Systems International (CSGS) 0.00 1882 -20% 42.51
Waddell & Reed Financial (WDR) 0.00 4784 -29% 17.35
Helen Of Troy Ltd. 0.00 1539 -18% 115.66
Regis Corporation (RGS) 0.00 2642 19.68
Rent-A-Center (RCII) 0.00 7188 +334% 20.87
Universal Corporation (UVV) 0.00 1519 -14% 57.93
Cato Corporation (CATO) 0.00 1649 15.16
Foot Locker (FL) 0.00 6613 -16% 60.64
Vishay Intertechnology (VSH) 0.00 7749 -16% 18.45
AVX Corporation (AVX) 0.00 4268 17.34
Coherent (COHR) 0.00 1352 -11% 142.01
Fresh Del Monte Produce Inc 0.00 1742 -24% 26.98
Invacare Corporation (IVC) 0.00 1600 8.12
Celestica Inc 0.00 6307 -24% 8.40
Cott Corp 0.00 9283 14.54
Plantronics (PLT) 0.00 1951 -7% 46.13
Weight Watchers International (WTW) 0.00 2401 19.99
Barnes (B) 0.00 2997 -13% 51.38
La-Z-Boy Incorporated (LZB) 0.00 2585 32.88
MDU Resources (MDU) 0.00 10322 -18% 25.87
SkyWest (SKYW) 0.00 406 -40% 54.19
Tetra Tech (TTEK) 0.00 3180 -17% 59.43
Ethan Allen Interiors (ETH) 0.00 2277 19.32
Matthews International Corporation (MATW) 0.00 2089 -20% 36.86
Office Depot (ODP) 0.00 66397 -18% 3.63
Herman Miller (MLHR) 0.00 3678 -13% 35.07
Electronics For Imaging (EFII) 0.00 2508 -22% 26.71
Haemonetics Corporation (HAE) 0.00 3346 -55% 87.57
Crane (CR) 0.00 2673 -16% 84.55
ADTRAN (ADTN) 0.00 2681 13.80
Mercury Computer Systems (MRCY) 0.00 2933 -17% 64.10
United States Cellular Corporation (USM) 0.00 909 -27% 46.20
Forward Air Corporation (FWRD) 0.00 1753 -13% 64.46
Casey's General Stores (CASY) 0.00 2304 -4% 128.91
Photronics (PLAB) 0.00 14352 +253% 9.48
Progress Software Corporation (PRGS) 0.00 2649 -84% 44.55
Integrated Device Technology (IDTI) 0.00 7181 -15% 49.02
Horace Mann Educators Corporation (HMN) 0.00 2840 -16% 35.21
Federal Signal Corporation (FSS) 0.00 3847 -15% 25.99
Callaway Golf Company (ELY) 0.00 5282 -19% 15.90
MSC Industrial Direct (MSM) 0.00 2940 +3% 82.65
Olin Corporation (OLN) 0.00 9207 -16% 23.13
AGCO Corporation (AGCO) 0.00 3782 -12% 69.54
Avnet (AVT) 0.00 6882 -8% 43.30
Lancaster Colony (LANC) 0.00 1102 -12% 156.99
STAAR Surgical Company (STAA) 0.00 1983 -16% 34.29
Wolverine World Wide (WWW) 0.00 5350 -19% 35.70
Shoe Carnival (SCVL) 0.00 842 34.44
Sotheby's (BID) 0.00 2275 -14% 37.80
Universal Electronics (UEIC) 0.00 908 37.44
Domtar Corp C om 0.00 6575 -7% 49.58
NCR Corporation (NCR) 0.00 6507 -10% 27.36
John Wiley & Sons (JW.A) 0.00 2585 -14% 44.10
White Mountains Insurance Gp 0.00 156 923.08
First Midwest Ban (FMBI) 0.00 5976 -6% 20.41
Echostar Corporation (SATS) 0.00 3274 +2% 36.35
Patterson Companies (PDCO) 0.00 4424 -25% 21.93
Stericycle (SRCL) 0.00 7428 +28% 54.39
MBIA (MBI) 0.00 4752 -24% 9.47
Dillard's (DDS) 0.00 801 -18% 72.41
Murphy Oil Corporation (MUR) 0.00 12590 +18% 29.31
Anheuser-Busch InBev NV (BUD) 0.00 1200 84.17
Pool Corporation (POOL) 0.00 2349 -13% 165.18
Cohen & Steers (CNS) 0.00 1242 41.87
Valley National Ban (VLY) 0.00 17162 -17% 9.56
International Speedway Corporation (ISCA) 0.00 1414 43.85
UMH Properties (UMH) 0.00 2937 +114% 13.96
Abercrombie & Fitch (ANF) 0.00 3562 -30% 27.51
Ban (TBBK) 0.00 3597 8.06
Prestige Brands Holdings (PBH) 0.00 2658 -13% 30.10
USG Corporation (USG) 0.00 5098 -12% 43.35
National Beverage (FIZZ) 0.00 613 -27% 57.10
Tupperware Brands Corporation (TUP) 0.00 3229 -4% 25.70
Tootsie Roll Industries (TR) 0.00 2088 +2% 37.36
Sturm, Ruger & Company (RGR) 0.00 987 +6% 52.68
Deluxe Corporation (DLX) 0.00 2635 -16% 43.64
Enstar Group Limited shs 0.00 210 -28% 176.19
FactSet Research Systems (FDS) 0.00 2187 -15% 248.29
Franklin Street Properties (FSP) 0.00 27626 -8% 7.20
Greenlight Capital Re Ltd cl a 0.00 2178 11.02
Penn National Gaming (PENN) 0.00 5962 -17% 20.13
American Woodmark Corporation (AMWD) 0.00 864 82.18
Encore Capital (ECPG) 0.00 1576 +7% 27.28
HFF (HF) 0.00 2286 +3% 47.68
Monarch Casino & Resort (MCRI) 0.00 454 44.05
Hilltop Holdings (HTH) 0.00 4788 -17% 18.17
Toll Brothers (TOL) 0.00 7881 -13% 36.16
WESCO International (WCC) 0.00 2701 -19% 52.94
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 454 -16% 288.55
ProAssurance Corporation (PRA) 0.00 3148 -20% 34.63
Service Corporation International (SCI) 0.00 10147 -17% 40.11
Balchem Corporation (BCPC) 0.00 1803 -17% 92.62
Scientific Games (SGMS) 0.00 2539 -16% 20.48
II-VI (IIVI) 0.00 11218 -4% 37.26
Churchill Downs (CHDN) 0.00 2098 +138% 90.09
Eagle Materials (EXP) 0.00 2661 -12% 84.18
eHealth (EHTH) 0.00 1106 62.39
Grand Canyon Education (LOPE) 0.00 2696 -15% 114.61
Beacon Roofing Supply (BECN) 0.00 3961 -9% 32.06
TrueBlue (TBI) 0.00 2071 -24% 23.66
Papa John's Int'l (PZZA) 0.00 1293 52.59
St. Joe Company (JOE) 0.00 2186 16.47
Big Lots (BIG) 0.00 2003 -19% 37.94
Dynex Capital (DX) 0.00 4857 6.18
Mueller Industries (MLI) 0.00 3691 -17% 31.43
GATX Corporation (GMT) 0.00 1918 -19% 76.12
Ituran Location And Control shs 0.00 1457 34.32
ViaSat (VSAT) 0.00 3122 -15% 77.51
PDL BioPharma (PDLI) 0.00 9162 3.71
OMNOVA Solutions (OMN) 0.00 2269 7.05
New York Community Ban (NYB) 0.00 26782 -15% 11.57
NewMarket Corporation (NEU) 0.00 469 -18% 432.84
Old Republic International Corporation (ORI) 0.00 18448 -46% 20.92
Overstock (OSTK) 0.00 1132 16.78
Patterson-UTI Energy (PTEN) 0.00 12169 -11% 14.05
American National Insurance Company (ANAT) 0.00 43 116.28
51job (JOBS) 0.00 4000 78.00
Aptar (ATR) 0.00 3913 -6% 106.31
Axis Capital Holdings Ltd 0.00 4828 -41% 54.68
Chesapeake Energy Corporation (CHK) 0.00 79967 +26% 3.10
Credit Acceptance (CACC) 0.00 643 -15% 452.57
Primerica (PRI) 0.00 2938 122.19
TCF Financial Corporation (TCB) 0.00 8605 -13% 20.69
Thor Industries (THO) 0.00 2963 -11% 62.44
Kaiser Aluminum (KALU) 0.00 959 -25% 104.28
Gra (GGG) 0.00 10573 -13% 49.56
InnerWorkings (INWK) 0.00 3500 3.71
Penske Automotive (PAG) 0.00 2161 -16% 44.42
Southwestern Energy Company (SWN) 0.00 34413 -12% 4.68
Aaron's (AAN.A) 0.00 3832 -62% 52.71
World Acceptance (WRLD) 0.00 386 +105% 116.58
Kennametal (KMT) 0.00 4605 -16% 36.70
Resources Connection (RECN) 0.00 2338 -32% 16.68
Nelnet (NNI) 0.00 1106 -27% 55.15
Umpqua Holdings Corporation (UMPQ) 0.00 12221 -14% 16.53
Meredith Corporation (MDP) 0.00 2001 -24% 55.47
Gladstone Commercial Corporation (GOOD) 0.00 2029 -26% 20.70
Carlisle Companies (CSL) 0.00 3862 -15% 122.73
Trex Company (TREX) 0.00 8746 -62% 61.51
National Presto Industries (NPK) 0.00 247 -53% 109.31
New York Times Company (NYT) 0.00 9076 +5% 32.83
Farmer Brothers (FARM) 0.00 997 20.06
Hub (HUBG) 0.00 1905 -18% 40.94
Landstar System (LSTR) 0.00 2295 -14% 109.37
Toro Company (TTC) 0.00 6810 -12% 68.87
Donaldson Company (DCI) 0.00 7492 -16% 50.05
Kimball International (KBALB) 0.00 1759 14.21
Sinclair Broadcast (SBGI) 0.00 3858 -17% 38.36
Fair Isaac Corporation (FICO) 0.00 1891 -10% 271.81
Choice Hotels International (CHH) 0.00 2155 -15% 77.96
Lexington Realty Trust (LXP) 0.00 58827 -6% 9.06
Southwest Gas Corporation (SWX) 0.00 2818 -14% 82.33
Sykes Enterprises, Incorporated (SYKE) 0.00 2306 -22% 28.19
Ashford Hospitality Trust (AHT) 0.00 27241 4.74
Entravision Communication (EVC) 0.00 2173 3.22
Gray Television (GTN) 0.00 12528 +135% 21.39
Nexstar Broadcasting (NXST) 0.00 3607 +16% 108.40
Avis Budget (CAR) 0.00 3531 -14% 34.83
Entercom Communications (ETM) 0.00 5290 -30% 5.29
ACCO Brands Corporation (ABD) 0.00 6548 8.55
W.R. Grace & Co. (GRA) 0.00 3763 -19% 78.13
Radian (RDN) 0.00 11900 -14% 20.76
Rite Aid Corporation (RAD) 0.00 46742 -29% 0.64
Financial Institutions (FISI) 0.00 1968 -20% 26.93
Mercantile Bank (MBWM) 0.00 925 32.43
Employers Holdings (EIG) 0.00 2031 -20% 39.88
Genes (GCO) 0.00 1503 -17% 45.24
Central Garden & Pet (CENT) 0.00 898 25.61
MAXIMUS (MMS) 0.00 3594 -17% 70.95
Titan International (TWI) 0.00 3207 5.92
Griffon Corporation (GFF) 0.00 1146 -50% 18.32
McGrath Rent (MGRC) 0.00 1280 -34% 56.25
Amkor Technology (AMKR) 0.00 5710 8.58
Magellan Health Services (MGLN) 0.00 1521 -16% 65.75
BOK Financial Corporation (BOKF) 0.00 2077 -17% 81.37
Hawaiian Holdings (HA) 0.00 648 26.23
Quanta Services (PWR) 0.00 9323 -7% 37.76
Brinker International (EAT) 0.00 8710 -8% 44.43
Darling International (DAR) 0.00 12971 -13% 21.66
Texas Capital Bancshares (TCBI) 0.00 2754 -10% 54.47
AMN Healthcare Services (AHS) 0.00 2536 -20% 46.92
Louisiana-Pacific Corporation (LPX) 0.00 8272 -11% 24.42
Barnes & Noble (BKS) 0.00 20347 +1058% 5.41
Tenne (TEN) 0.00 2795 -13% 22.18
Silgan Holdings (SLGN) 0.00 4826 -20% 29.63
Wyndham Worldwide Corporation (WYN) 0.00 5724 -15% 40.53
Dolby Laboratories (DLB) 0.00 4283 -58% 63.04
First Horizon National Corporation (FHN) 0.00 17610 -14% 13.97
Allscripts Healthcare Solutions (MDRX) 0.00 10660 -77% 9.57
Array BioPharma (ARRY) 0.00 11716 -14% 24.41
Net 1 UEPS Technologies (UEPS) 0.00 2158 3.71
Webster Financial Corporation (WBS) 0.00 6013 -12% 50.72
Advanced Energy Industries (AEIS) 0.00 2413 -17% 49.73
Aircastle Ltd 0.00 3610 -20% 20.22
American Axle & Manufact. Holdings (AXL) 0.00 6312 -18% 14.26
American Vanguard (AVD) 0.00 1778 17.44
BGC Partners (BGCP) 0.00 13651 -77% 5.27
Boston Private Financial Holdings (BPFH) 0.00 5751 +10% 10.95
Brooks Automation (BRKS) 0.00 3964 -36% 29.26
Brunswick Corporation (BC) 0.00 5815 -13% 50.39
Cellcom Israel (CEL) 0.00 7436 3.63
Cogent Communications (CCOI) 0.00 2370 -18% 54.43
CTS Corporation (CTS) 0.00 1825 -38% 29.59
DineEquity (DIN) 0.00 1394 +39% 91.10
Dycom Industries (DY) 0.00 1853 -15% 45.87
ESCO Technologies (ESE) 0.00 1492 +4% 67.02
FBL Financial (FFG) 0.00 782 -21% 62.66
Ferro Corporation (FOE) 0.00 4591 +2% 18.95
Graphic Packaging Holding Company (GPK) 0.00 17423 -68% 12.63
Insight Enterprises (NSIT) 0.00 1989 -5% 55.30
Kadant (KAI) 0.00 637 -43% 87.91
Kelly Services (KELYA) 0.00 2351 +5% 22.12
Kulicke and Soffa Industries (KLIC) 0.00 3749 22.14
Loral Space & Communications (LORL) 0.00 1506 35.86
Maxwell Technologies (MXWL) 0.00 9652 -68% 4.46
Meritage Homes Corporation (MTH) 0.00 3068 +18% 44.65
National HealthCare Corporation (NHC) 0.00 372 NEW 75.27
Newpark Resources (NR) 0.00 6057 -40% 9.08
Old National Ban (ONB) 0.00 8863 -12% 16.36
Owens-Illinois (OI) 0.00 9744 -10% 18.99
RPC (RES) 0.00 4433 11.50
Rudolph Technologies (RTEC) 0.00 2146 -23% 22.83
Sanderson Farms (SAFM) 0.00 1213 -16% 131.90
Saia (SAIA) 0.00 1603 61.14
Sonic Automotive (SAH) 0.00 1823 14.81
Triple-S Management (GTS) 0.00 1195 22.59
Tutor Perini Corporation (TPC) 0.00 2225 17.08
W&T; Offshore (WTI) 0.00 5273 -44% 6.83
Wabash National Corporation (WNC) 0.00 3148 13.66
Western Alliance Bancorporation (WAL) 0.00 6784 -11% 40.98
AeroVironment (AVAV) 0.00 1191 -20% 68.01
Amedisys (AMED) 0.00 1531 -19% 123.45
American Equity Investment Life Holding (AEL) 0.00 5106 -14% 27.03
Andersons (ANDE) 0.00 1566 +8% 31.93
AngioDynamics (ANGO) 0.00 2202 +9% 22.71
Apogee Enterprises (APOG) 0.00 1542 -22% 37.61
ArQule (ARQL) 0.00 1911 NEW 4.71
Black Hills Corporation (BKH) 0.00 3526 74.02
Brookline Ban (BRKL) 0.00 4507 +5% 14.42
Cantel Medical (CMN) 0.00 2127 -10% 66.76
Century Aluminum Company (CENX) 0.00 2284 8.76
CIRCOR International (CIR) 0.00 852 -37% 32.86
Cohu (COHU) 0.00 2387 14.66
Community Health Systems (CYH) 0.00 9047 3.76
Cross Country Healthcare (CCRN) 0.00 2807 7.13
Cypress Semiconductor Corporation (CY) 0.00 22762 -51% 14.94
DSW (DSW) 0.00 3718 -18% 22.32
E.W. Scripps Company (SSP) 0.00 3621 20.99
EnerSys (ENS) 0.00 5025 -6% 65.07
Evercore Partners (EVR) 0.00 2328 -16% 91.07
EZ (EZPW) 0.00 4181 9.33
Gibraltar Industries (ROCK) 0.00 2185 +32% 40.73
Great Southern Ban (GSBC) 0.00 1105 51.58
Haverty Furniture Companies (HVT) 0.00 1380 21.74
Hecla Mining Company (HL) 0.00 26102 -19% 2.30
Herbalife Ltd Com Stk 0.00 8528 +15% 53.00
Huntsman Corporation (HUN) 0.00 15765 -13% 22.52
Innospec (IOSP) 0.00 1629 -17% 83.49
International Bancshares Corporation (IBOC) 0.00 3046 -18% 38.08
Iridium Communications (IRDM) 0.00 5511 -11% 26.49
Korn/Ferry International (KFY) 0.00 3252 -10% 44.90
Littelfuse (LFUS) 0.00 1679 -13% 182.25
Macquarie Infrastructure Company (MIC) 0.00 4628 -17% 41.27
ManTech International Corporation (MANT) 0.00 1691 -70% 53.81
MarineMax (HZO) 0.00 1534 18.90
Medicines Company (MDCO) 0.00 3995 -8% 28.04
Medifast (MED) 0.00 733 -18% 126.88
Methode Electronics (MEI) 0.00 2448 +5% 28.59
Minerals Technologies (MTX) 0.00 2085 -12% 58.99
MKS Instruments (MKSI) 0.00 3513 -32% 93.08
Myers Industries (MYE) 0.00 2142 17.27
Neenah Paper (NP) 0.00 874 -25% 64.07
Oshkosh Corporation (OSK) 0.00 4722 -18% 75.18
Pennsylvania R.E.I.T. (PEI) 0.00 17563 6.26
Perficient (PRFT) 0.00 2163 -36% 27.28
PolyOne Corporation (POL) 0.00 4626 -17% 29.40
Prosperity Bancshares (PRSP) 0.00 3621 -18% 69.04
REGAL-BELOIT CORPORATION (RBC) 0.00 3267 -9% 81.73
Reliance Steel & Aluminum (RS) 0.00 4725 -3% 90.16
Spartan Motors (SPAR) 0.00 1859 8.61
Synaptics, Incorporated (SYNA) 0.00 1835 -16% 39.78
TowneBank (TOWN) 0.00 4354 -13% 24.80
Universal Forest Products (UFPI) 0.00 3974 -17% 29.94
Virtusa Corporation (VRTU) 0.00 1421 -23% 53.48
World Wrestling Entertainment (WWE) 0.00 2723 +8% 86.67
Atlas Air Worldwide Holdings (AAWW) 0.00 395 50.63
Asbury Automotive (ABG) 0.00 1122 -30% 69.52
Assured Guaranty Ltd 0.00 7323 44.38
Air Transport Services (ATSG) 0.00 994 -38% 23.14
Actuant Corporation (ATU) 0.00 3424 -30% 24.24
Armstrong World Industries (AWI) 0.00 2559 -16% 79.33
BioCryst Pharmaceuticals (BCRX) 0.00 6168 8.11
Benchmark Electronics (BHE) 0.00 2733 -23% 26.34
Bio-Rad Laboratories (BIO) 0.00 1223 -14% 305.81
Brady Corporation (BRC) 0.00 2580 -24% 46.51
Bruker Corporation (BRKR) 0.00 6074 -14% 38.36
Camden National Corporation (CAC) 0.00 369 40.65
Cheesecake Factory Incorporated (CAKE) 0.00 2359 -13% 48.75
Companhia Brasileira de Distrib. (CBD) 0.00 1255 -7% 23.11
Commerce Bancshares (CBSH) 0.00 6541 -13% 58.10
Community Bank System (CBU) 0.00 2870 -13% 59.93
Cabot Microelectronics Corporation (CCMP) 0.00 1714 -16% 112.02
Coeur d'Alene Mines Corporation (CDE) 0.00 10608 4.05
Cedar Shopping Centers (CDR) 0.00 8516 3.41
Chemed Corp Com Stk 0.00 1052 -14% 320.34
Chico's FAS (CHS) 0.00 7084 4.23
Mack-Cali Realty (CLI) 0.00 23820 -2% 22.21
Columbus McKinnon (CMCO) 0.00 977 34.80
Comtech Telecomm (CMTL) 0.00 1478 23.00
Cinemark Holdings (CNK) 0.00 6099 -13% 40.01
Consolidated Communications Holdings (CNSL) 0.00 3330 -31% 10.81
Columbia Sportswear Company (COLM) 0.00 2285 -7% 104.16
Core-Mark Holding Company (CORE) 0.00 2710 -15% 37.27
America's Car-Mart (CRMT) 0.00 354 NEW 90.40
Cirrus Logic (CRUS) 0.00 4730 -7% 42.07
Carrizo Oil & Gas (CRZO) 0.00 4973 +2% 12.47
Cooper Tire & Rubber Company (CTB) 0.00 2789 -27% 29.76
CVR Energy (CVI) 0.00 2045 -18% 41.08
Daktronics (DAKT) 0.00 3043 7.56
Dime Community Bancshares (DCOM) 0.00 2114 18.92
Donegal (DGICA) 0.00 2423 -35% 13.62
Diodes Incorporated (DIOD) 0.00 2018 +3% 34.69
Dorman Products (DORM) 0.00 1734 -20% 88.24
Dril-Quip (DRQ) 0.00 2135 -14% 45.90
Emergent BioSolutions (EBS) 0.00 2594 -15% 50.50
El Paso Electric Company (EE) 0.00 2485 -17% 58.75
Euronet Worldwide (EEFT) 0.00 3686 -12% 142.70
Bottomline Technologies (EPAY) 0.00 2308 -14% 50.26
Energy Recovery (ERII) 0.00 3740 8.82
Elbit Systems Ltd 0.00 2200 129.09
Exelixis (EXEL) 0.00 20642 -14% 23.79
FARO Technologies (FARO) 0.00 992 -25% 44.35
Flushing Financial Corporation (FFIC) 0.00 1234 -42% 21.88
First Financial Bankshares (FFIN) 0.00 3148 -12% 57.81
Finisar Corporation (FNSR) 0.00 6774 -20% 23.18
Fulton Financial (FULT) 0.00 10215 -20% 15.47
Guess? (GES) 0.00 3354 -21% 19.68
G-III Apparel (GIII) 0.00 2377 -14% 39.97
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 4691 8.95
GameStop (GME) 0.00 5274 -19% 10.24
Group 1 Automotive (GPI) 0.00 1166 64.32
Gulfport Energy Corporation (GPOR) 0.00 8103 -19% 8.02
Gorman-Rupp Company (GRC) 0.00 868 NEW 33.41
H&E; Equipment Services (HEES) 0.00 1833 -25% 25.10
HEICO Corporation (HEI) 0.00 2393 -21% 94.86
Hibbett Sports (HIBB) 0.00 1375 22.55
Harmonic (HLIT) 0.00 6725 5.35
Helix Energy Solutions (HLX) 0.00 7642 -22% 7.85
HNI Corporation (HNI) 0.00 2535 -15% 36.29
Hill-Rom Holdings (HRC) 0.00 3858 -12% 105.75
Heidrick & Struggles International (HSII) 0.00 1382 +14% 38.35
InterDigital (IDCC) 0.00 2020 -22% 65.84
Infinera (INFN) 0.00 16585 4.34
Innophos Holdings (IPHS) 0.00 1169 29.94
Banco Itau Holding Financeira S.A. (ITUB) 0.00 32627 8.80
Jabil Circuit (JBL) 0.00 8354 -19% 26.57
John Bean Technologies Corporation (JBT) 0.00 1768 -14% 91.63
J&J; Snack Foods (JJSF) 0.00 747 159.30
Kirby Corporation (KEX) 0.00 622 -12% 75.56
Koppers Holdings (KOP) 0.00 1205 25.73
Kronos Worldwide (KRO) 0.00 1785 14.01
Lithia Motors (LAD) 0.00 1392 -23% 92.67
LivePerson (LPSN) 0.00 4114 -15% 28.93
Manhattan Associates (MANH) 0.00 3713 -16% 55.21
MGE Energy (MGEE) 0.00 2549 +15% 67.87
M/I Homes (MHO) 0.00 1644 -30% 26.76
Mobile Mini (MINI) 0.00 2735 -18% 34.00
MarketAxess Holdings (MKTX) 0.00 2162 -15% 246.07
Modine Manufacturing (MOD) 0.00 3091 +19% 13.91
Moog (MOG.A) 0.00 2029 -7% 86.74
Morningstar (MORN) 0.00 1123 -18% 125.56
MicroStrategy Incorporated (MSTR) 0.00 512 -20% 144.53
MTS Systems Corporation (MTSC) 0.00 1078 54.73
Navigators (NAVG) 0.00 1522 -10% 69.65
Nordson Corporation (NDSN) 0.00 3045 -14% 132.68
New Jersey Resources Corporation (NJR) 0.00 6071 +3% 49.74
Northern Oil & Gas (NOG) 0.00 101907 +253% 2.74
EnPro Industries (NPO) 0.00 1170 -18% 64.10
Northwest Bancshares (NWBI) 0.00 5383 -13% 16.91
Oceaneering International (OII) 0.00 5485 -18% 15.68
Oil States International (OIS) 0.00 2788 -23% 16.86
Omnicell (OMCL) 0.00 2198 -15% 80.98
OSI Systems (OSIS) 0.00 927 -19% 87.38
Oxford Industries (OXM) 0.00 858 75.76
Pegasystems (PEGA) 0.00 2197 -19% 65.09
Piper Jaffray Companies (PJC) 0.00 784 -38% 72.70
Park Electrochemical (PKE) 0.00 1575 15.87
Plexus (PLXS) 0.00 1811 -25% 60.74
Park National Corporation (PRK) 0.00 741 94.47
Quidel Corporation (QDEL) 0.00 2005 -14% 65.34
Raven Industries (RAVN) 0.00 1995 38.60
Royal Gold Inc 0.00 5679 -9% 90.86
Renasant (RNST) 0.00 2905 -11% 33.73
Rogers Corporation (ROG) 0.00 974 -17% 159.14
Red Robin Gourmet Burgers (RRGB) 0.00 901 28.86
Rush Enterprises (RUSHA) 0.00 2092 -12% 41.59
Boston Beer Company (SAM) 0.00 851 -9% 294.95
Sally Beauty Holdings (SBH) 0.00 6222 -17% 18.48
Southside Bancshares (SBSI) 0.00 2216 -21% 33.39
Stepan Company (SCL) 0.00 1211 -19% 87.53
ScanSource (SCSC) 0.00 1266 35.55
Sangamo Biosciences (SGMO) 0.00 6618 -2% 9.52
Steven Madden (SHOO) 0.00 4432 -15% 33.84
Selective Insurance (SIGI) 0.00 3433 -14% 63.21
South Jersey Industries (SJI) 0.00 4774 -18% 32.05
Skechers USA (SKX) 0.00 7412 -14% 33.59
Semtech Corporation (SMTC) 0.00 3999 -15% 51.01
Sun Hydraulics Corporation (SNHY) 0.00 1875 -14% 46.40
SPX Corporation (SPW) 0.00 2170 -24% 34.56
Superior Industries International (SUP) 0.00 1423 4.92
Teledyne Technologies Incorporated (TDY) 0.00 2159 -6% 237.15
Terex Corporation (TEX) 0.00 4766 -34% 32.10
Tredegar Corporation (TG) 0.00 1270 15.75
Titan Machinery (TITN) 0.00 856 15.19
Tempur-Pedic International (TPX) 0.00 2823 -16% 57.74
Trinity Industries (TRN) 0.00 7385 -12% 21.67
TTM Technologies (TTMI) 0.00 6099 -18% 11.81
Monotype Imaging Holdings (TYPE) 0.00 2019 19.81
United Bankshares (UBSI) 0.00 7332 -9% 36.28
USANA Health Sciences (USNA) 0.00 705 -17% 83.69
Unitil Corporation (UTL) 0.00 1164 54.12
Universal Insurance Holdings (UVE) 0.00 1938 -18% 30.96
Vanda Pharmaceuticals (VNDA) 0.00 3876 18.32
Werner Enterprises (WERN) 0.00 2213 -31% 34.34
West Pharmaceutical Services (WST) 0.00 4267 -15% 110.15
Wintrust Financial Corporation (WTFC) 0.00 3459 -4% 67.36
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 2014 -16% 70.51
Akorn (AKRX) 0.00 5941 3.53
AK Steel Holding Corporation (AKS) 0.00 15895 2.77
Allegiant Travel Company (ALGT) 0.00 196 127.55
Amerisafe (AMSF) 0.00 968 -20% 58.88
Anworth Mortgage Asset Corporation (ANH) 0.00 8442 -29% 4.03
American Public Education (APEI) 0.00 989 30.33
Belden (BDC) 0.00 2325 -15% 53.76
British American Tobac (BTI) 0.00 2695 41.56
Cal-Maine Foods (CALM) 0.00 1499 -15% 44.70
Cathay General Ban (CATY) 0.00 4500 -21% 34.00
CBIZ (CBZ) 0.00 3021 -21% 20.19
Citizens (CIA) 0.00 2338 6.84
Ciena Corporation (CIEN) 0.00 11792 -5% 37.31
Capstead Mortgage Corporation (CMO) 0.00 3546 -33% 8.46
Chesapeake Utilities Corporation (CPK) 0.00 736 91.03
Computer Programs & Systems (CPSI) 0.00 1146 -25% 29.67
Cree (CREE) 0.00 8759 -18% 57.20
CenterState Banks (CSFL) 0.00 4538 -18% 23.80
Calavo Growers (CVGW) 0.00 1127 +16% 83.41
Deckers Outdoor Corporation (DECK) 0.00 1525 -19% 146.89
Denbury Resources (DNR) 0.00 20944 -25% 2.05
F.N.B. Corporation (FNB) 0.00 21982 -12% 10.60
FormFactor (FORM) 0.00 3940 15.99
Greenhill & Co (GHL) 0.00 1210 21.49
P.H. Glatfelter Company (GLT) 0.00 2445 14.31
Genesee & Wyoming (GWR) 0.00 3256 -15% 87.22
Haynes International (HAYN) 0.00 260 34.62
HMS Holdings (HMSY) 0.00 4889 -16% 29.66
IDA (IDA) 0.00 2965 -12% 99.49
World Fuel Services Corporation (INT) 0.00 3745 -12% 28.84
Knoll (KNL) 0.00 2681 -26% 19.02
MFA Mortgage Investments (MFA) 0.00 32497 +8% 7.26
Monro Muffler Brake (MNRO) 0.00 1863 -16% 86.42
Molina Healthcare (MOH) 0.00 3368 -13% 141.92
Marten Transport (MRTN) 0.00 2658 17.68
Myriad Genetics (MYGN) 0.00 3994 -22% 33.30
Neurocrine Biosciences (NBIX) 0.00 5246 -14% 88.07
Novagold Resources Inc Cad Com 0.00 13102 4.20
NetScout Systems (NTCT) 0.00 4219 -10% 27.97
NuVasive (NUVA) 0.00 2943 -15% 56.74
Ocwen Financial Corporation (OCN) 0.00 7493 1.87
PAN AMERICAN SILVER CORP CAN Com 0.00 12300 +19% 13.25
Provident Financial Services (PFS) 0.00 3297 -14% 25.78
Progenics Pharmaceuticals (PGNX) 0.00 4790 4.59
Children's Place Retail Stores (PLCE) 0.00 949 -14% 96.94
Stifel Financial (SF) 0.00 4115 -17% 52.73
Shenandoah Telecommunications Company (SHEN) 0.00 2792 -17% 44.41
Silicon Laboratories (SLAB) 0.00 2441 -16% 80.70
TriCo Bancshares (TCBK) 0.00 1589 +17% 39.02
TFS Financial Corporation (TFSL) 0.00 3116 -26% 16.37
First Financial Corporation (THFF) 0.00 175 40.00
Hanover Insurance (THG) 0.00 2394 -63% 114.04
Team (TISI) 0.00 1869 17.66
Tennant Company (TNC) 0.00 814 62.65
Trustmark Corporation (TRMK) 0.00 3650 -24% 33.70
Texas Roadhouse (TXRH) 0.00 3797 -15% 62.15
Tyler Technologies (TYL) 0.00 2326 -2% 204.21
Universal Health Realty Income Trust (UHT) 0.00 2890 -13% 75.78
Urban Outfitters (URBN) 0.00 14194 +178% 29.66
Vector (VGR) 0.00 4810 -21% 10.81
Washington Federal (WFSL) 0.00 4465 -14% 28.89
Worthington Industries (WOR) 0.00 2189 -29% 37.46
United States Steel Corporation (X) 0.00 11352 -16% 19.47
AAON (AAON) 0.00 2552 -16% 46.24
AAR (AIR) 0.00 2047 -18% 32.73
Applied Industrial Technologies (AIT) 0.00 2943 +13% 59.46
ALLETE (ALE) 0.00 2984 -16% 82.10
Alamo (ALG) 0.00 682 -35% 99.71
Associated Banc- (ASBC) 0.00 9677 -13% 21.39
Astec Industries (ASTE) 0.00 1032 +4% 37.79
BancFirst Corporation (BANF) 0.00 1043 +77% 51.77
Saul Centers (BFS) 0.00 2852 -8% 51.54
Berkshire Hills Ban (BHLB) 0.00 2249 -17% 27.12
Brookdale Senior Living (BKD) 0.00 11136 6.56
Cambrex Corporation (CBM) 0.00 1903 -19% 38.89
Clear Channel Outdoor Holdings (CCO) 0.00 1740 5.17
CEVA (CEVA) 0.00 1384 26.73
City Holding Company (CHCO) 0.00 978 -20% 76.69
Chemical Financial Corporation (CHFC) 0.00 4062 -17% 41.11
CONMED Corporation (CNMD) 0.00 1387 -25% 82.91
Callon Pete Co Del Com Stk 0.00 12735 -13% 7.54
CorVel Corporation (CRVL) 0.00 453 NEW 66.23
CryoLife (CRY) 0.00 5645 -10% 29.23
Community Trust Ban (CTBI) 0.00 1438 -19% 41.03
Cubic Corporation (CUB) 0.00 2389 +32% 56.09
Cutera (CUTR) 0.00 1402 17.83
DXP Enterprises (DXPE) 0.00 940 +345% 39.36
Ennis (EBF) 0.00 1894 20.59
NIC (EGOV) 0.00 3795 -23% 17.13
Ensign (ENSG) 0.00 3032 -19% 51.12
Exponent (EXPO) 0.00 3027 -15% 57.81
First Commonwealth Financial (FCF) 0.00 6105 -14% 12.61
Comfort Systems USA (FIX) 0.00 2182 -15% 52.25
Forrester Research (FORR) 0.00 210 -59% 47.62
H.B. Fuller Company (FUL) 0.00 2940 -13% 48.64
Glacier Ban (GBCI) 0.00 4695 -17% 40.04
Geron Corporation (GERN) 0.00 8813 1.70
Gilat Satellite Networks Ltd 0.00 4042 NEW 8.16
Gentex Corporation (GNTX) 0.00 15202 -14% 20.66
Chart Industries (GTLS) 0.00 1656 -9% 90.58
Hancock Holding Company (HBHC) 0.00 4832 -18% 40.36
Healthcare Services (HCSG) 0.00 4264 -17% 33.07
Home BancShares (HOMB) 0.00 11688 -13% 17.54
Huron Consulting (HURN) 0.00 1427 +55% 46.95
Integra LifeSciences Holdings (IART) 0.00 4221 -16% 55.67
IBERIABANK Corporation (IBKC) 0.00 3134 -18% 71.79
ICU Medical, Incorporated (ICUI) 0.00 1118 +6% 239.71
ImmunoGen (IMGN) 0.00 8246 -28% 2.67
Ingles Markets, Incorporated (IMKTA) 0.00 516 27.13
Independent Bank (INDB) 0.00 1743 -19% 80.90
Inter Parfums (IPAR) 0.00 1105 76.02
Kaman Corporation (KAMN) 0.00 1419 -18% 58.49
Kforce (KFRC) 0.00 1378 +10% 34.83
LHC (LHCG) 0.00 1598 -17% 110.76
Luminex Corporation (LMNX) 0.00 2416 +2% 23.18
Landec Corporation (LNDC) 0.00 633 12.64
Marcus Corporation (MCS) 0.00 2158 +147% 39.85
Merit Medical Systems (MMSI) 0.00 3201 -15% 61.86
Movado (MOV) 0.00 1073 36.35
Matrix Service Company (MTRX) 0.00 2075 19.76
MasTec (MTZ) 0.00 3737 -15% 48.17
NBT Ban (NBTB) 0.00 2761 -9% 35.86
Navigant Consulting (NCI) 0.00 2733 19.39
National Fuel Gas (NFG) 0.00 4508 -16% 61.00
Novavax (NVAX) 0.00 27882 +66% 0.54
NorthWestern Corporation (NWE) 0.00 2736 -15% 70.54
Owens & Minor (OMI) 0.00 3625 4.14
Ormat Technologies (ORA) 0.00 3162 -16% 55.03
Otter Tail Corporation (OTTR) 0.00 2497 -21% 49.66
PacWest Ban (PACW) 0.00 6783 -15% 37.59
Peoples Ban (PEBO) 0.00 1713 30.94
Pinnacle Financial Partners (PNFP) 0.00 4204 -13% 54.71
Powell Industries (POWL) 0.00 61 32.79
PriceSmart (PSMT) 0.00 1341 -13% 58.91
Repligen Corporation (RGEN) 0.00 2245 -16% 59.24
Rigel Pharmaceuticals (RIGL) 0.00 9778 -47% 2.56
Rambus (RMBS) 0.00 5396 10.38
RBC Bearings Incorporated (ROLL) 0.00 1629 127.07
Seaboard Corporation (SEB) 0.00 4 4250.00
SJW (SJW) 0.00 1525 +23% 61.64
Scotts Miracle-Gro Company (SMG) 0.00 2417 -11% 78.61
SYNNEX Corporation (SNX) 0.00 2770 -5% 95.31
1st Source Corporation (SRCE) 0.00 1536 44.92
Stoneridge (SRI) 0.00 1685 -31% 29.08
S&T; Ban (STBA) 0.00 1898 -22% 39.52
State Auto Financial (STFC) 0.00 998 +109% 33.07
Stamps (STMP) 0.00 922 -51% 81.34
Schweitzer-Mauduit International (SWM) 0.00 1667 -27% 38.99
Standex Int'l (SXI) 0.00 761 73.59
Systemax (SYX) 0.00 758 22.43
Tech Data Corporation (TECD) 0.00 2117 -18% 102.50
TreeHouse Foods (THS) 0.00 4027 64.56
Texas Pacific Land Trust (TPL) 0.00 319 -15% 774.29
Tejon Ranch Company (TRC) 0.00 1956 -34% 17.38
TrustCo Bank Corp NY (TRST) 0.00 6683 -26% 7.78
Urstadt Biddle Properties (UBA) 0.00 8855 -9% 20.67
UMB Financial Corporation (UMBF) 0.00 2566 -21% 63.91
UniFirst Corporation (UNF) 0.00 786 -17% 153.94
Veeco Instruments (VECO) 0.00 2756 10.89
Vicor Corporation (VICR) 0.00 839 -34% 30.99
Village Super Market (VLGEA) 0.00 344 26.16
Viad (VVI) 0.00 1109 55.91
WestAmerica Ban (WABC) 0.00 1962 -14% 61.67
Washington Trust Ban (WASH) 0.00 1434 48.12
WD-40 Company (WDFC) 0.00 730 -20% 169.86
Encore Wire Corporation (WIRE) 0.00 1125 56.89
Weis Markets (WMK) 0.00 1250 40.80
WesBan (WSBC) 0.00 3128 -6% 39.64
Zumiez (ZUMZ) 0.00 1074 25.14
Acorda Therapeutics (ACOR) 0.00 1804 -41% 13.30
Federal Agricultural Mortgage (AGM) 0.00 449 -50% 73.50
Astronics Corporation (ATRO) 0.00 1428 32.91
Anixter International (AXE) 0.00 1657 -13% 56.13
AZZ Incorporated (AZZ) 0.00 1370 -35% 40.88
Natus Medical (BABY) 0.00 1908 -23% 25.16
BJ's Restaurants (BJRI) 0.00 1263 -19% 47.51
CONN'S (CONN) 0.00 1293 23.20
Citi Trends (CTRN) 0.00 151 NEW 19.87
Flowers Foods (FLO) 0.00 14503 +13% 21.31
German American Ban (GABC) 0.00 1204 29.07
Genomic Health (GHDX) 0.00 1482 -24% 70.18
GP Strategies Corporation (GPX) 0.00 25 -97% 0.00
Globalstar (GSAT) 0.00 28940 0.41
Halozyme Therapeutics (HALO) 0.00 8125 -17% 16.12
Hackett (HCKT) 0.00 2473 15.77
Insteel Industries (IIIN) 0.00 1048 20.99
Imax Corp Cad Com (usd) 0.00 3206 -22% 22.77
Lakeland Ban (LBAI) 0.00 2476 14.94
Lydall (LDL) 0.00 939 23.43
Lattice Semiconductor (LSCC) 0.00 24906 +152% 11.92
Momenta Pharmaceuticals (MNTA) 0.00 4537 -22% 14.55
Nautilus (NLS) 0.00 1228 5.70
NetGear (NTGR) 0.00 1839 -19% 33.17
OceanFirst Financial (OCFC) 0.00 2161 -26% 24.06
OraSure Technologies (OSUR) 0.00 3508 -33% 11.12
PC Connection (PCCC) 0.00 495 36.36
PDF Solutions (PDFS) 0.00 1929 12.44
Park-Ohio Holdings (PKOH) 0.00 499 -56% 32.06
PNM Resources (PNM) 0.00 4492 -15% 47.42
Providence Service Corporation (PRSC) 0.00 617 66.45
Sandy Spring Ban (SASR) 0.00 1909 +8% 31.43
SurModics (SRDX) 0.00 1079 43.56
Triumph (TGI) 0.00 2690 18.96
Trimas Corporation (TRS) 0.00 3033 -19% 30.33
United Natural Foods (UNFI) 0.00 26600 -3% 13.23
U.S. Physical Therapy (USPH) 0.00 779 105.26
Woodward Governor Company (WGOV) 0.00 3586 -3% 94.81
Arbor Realty Trust (ABR) 0.00 4212 13.06
Allegheny Technologies Incorporated (ATI) 0.00 7171 -14% 25.52
Builders FirstSource (BLDR) 0.00 6179 -17% 13.27
ExlService Holdings (EXLS) 0.00 1903 -22% 59.91
Hooker Furniture Corporation (HOFT) 0.00 438 -58% 29.68
LTC Properties (LTC) 0.00 10217 -6% 45.81
Monmouth R.E. Inv (MNRTA) 0.00 21185 -6% 13.17
Middlesex Water Company (MSEX) 0.00 1376 +95% 55.96
Neogen Corporation (NEOG) 0.00 2855 -15% 57.44
NN (NNBR) 0.00 1791 -45% 7.26
Potlatch Corporation (PCH) 0.00 3726 -14% 37.84
Rex American Resources (REX) 0.00 186 80.65
Standard Motor Products (SMP) 0.00 1143 48.99
Teradyne (TER) 0.00 10337 -18% 39.86
Brink's Company (BCO) 0.00 2838 -18% 75.41
Cavco Industries (CVCO) 0.00 462 -23% 116.88
Extreme Networks (EXTR) 0.00 5838 7.54
First Merchants Corporation (FRME) 0.00 2877 -11% 36.84
Greenbrier Companies (GBX) 0.00 1754 -51% 32.50
Getty Realty (GTY) 0.00 8130 31.98
iRobot Corporation (IRBT) 0.00 1745 -52% 117.48
Quaker Chemical Corporation (KWR) 0.00 586 199.66
Ladenburg Thalmann Financial Services (LTS) 0.00 6507 2.77
Mercer International (MERC) 0.00 2134 -38% 13.59
PetMed Express (PETS) 0.00 1078 23.19
Ruth's Hospitality (RUTH) 0.00 4745 -26% 25.50
Skyline Corporation (SKY) 0.00 1878 19.17
Superior Energy Services (SPN) 0.00 9144 4.70
Meridian Bioscience (VIVO) 0.00 3502 17.70
Capital Senior Living Corporation (CSU) 0.00 2746 4.01
Carriage Services (CSV) 0.00 1956 19.43
National Instruments (NATI) 0.00 7507 -15% 44.36
Aspen Technology (AZPN) 0.00 4562 -15% 104.34
Enterprise Financial Services (EFSC) 0.00 1391 40.98
Navistar International Corporation (NAV) 0.00 2568 -13% 32.32
CalAmp (CAMP) 0.00 2558 12.51
Carpenter Technology Corporation (CRS) 0.00 2554 -17% 45.81
Nanometrics Incorporated (NANO) 0.00 1211 30.55
United Community Financial (UCFC) 0.00 2693 9.28
WSFS Financial Corporation (WSFS) 0.00 2894 +18% 38.70
Accuray Incorporated (ARAY) 0.00 5571 4.85
Anika Therapeutics (ANIK) 0.00 957 30.30
Apollo Commercial Real Est. Finance (ARI) 0.00 6508 -14% 18.13
Central Garden & Pet (CENTA) 0.00 3454 +30% 23.16
Cerus Corporation (CERS) 0.00 9769 +13% 6.24
Clearwater Paper (CLW) 0.00 1073 19.57
Columbia Banking System (COLB) 0.00 4283 -9% 32.69
CoreLogic (CLGX) 0.00 4594 -53% 37.22
Cray (CRAY) 0.00 2611 -19% 26.04
Dana Holding Corporation (DAN) 0.00 8200 -18% 17.68
EQT Corporation (EQT) 0.00 17090 20.71
Endeavour Silver Corp 0.00 6112 -48% 2.45
ePlus (PLUS) 0.00 826 88.38
First American Financial (FAF) 0.00 6259 -68% 51.45
Gran Tierra Energy Inc 0.00 23576 -85% 2.29
HEICO Corporation (HEI.A) 0.00 5056 +7% 84.06
Iamgold Corp 0.00 34345 -75% 3.46
Intrepid Potash (IPI) 0.00 55212 +960% 3.79
K12 (LRN) 0.00 8502 +236% 34.11
Limelight Networks (LLNW) 0.00 6140 3.26
M.D.C. Holdings (MDC) 0.00 2892 -13% 29.05
MYR (MYRG) 0.00 1603 -21% 34.93
Mednax (MD) 0.00 5225 -18% 27.18
NCI Building Systems (NCS) 0.00 2016 5.95
New Gold Inc Cda 0.00 20574 -45% 0.87
1-800-FLOWERS (FLWS) 0.00 27881 +1863% 18.22
PGT (PGTI) 0.00 2910 13.75
Peapack-Gladstone Financial (PGC) 0.00 1331 +421% 26.30
Precision Drilling Corporation (PD) 0.00 18934 2.38
PROS Holdings (PRO) 0.00 1848 -19% 42.21
Quanex Building Products Corporation (NX) 0.00 1850 15.68
Rayonier (RYN) 0.00 7237 -17% 31.50
SM Energy (SM) 0.00 5742 -26% 17.42
Seabridge Gold Inc 0.00 3251 12.30
Sierra Wireless Inc 0.00 2682 12.30
Silvercorp Metals Inc 0.00 11393 2.55
Ultra Clean Holdings (UCTT) 0.00 2390 -39% 10.46
Unit Corporation (UNT) 0.00 2743 +2% 14.22
US Ecology (ECOL) 0.00 1159 56.08
Nabors Industries Ltd shs 0.00 20191 -57% 3.42
Heritage Financial Corporation (HFWA) 0.00 2091 30.13
B&G; Foods (BGS) 0.00 3735 -13% 24.36
First Defiance Financial (FDEF) 0.00 974 NEW 28.75
Multi-Color Corporation (LABL) 0.00 719 50.07
Rosetta Stone (RST) 0.00 1054 21.82
John B. Sanfilippo & Son (JBSS) 0.00 248 72.58
First of Long Island Corporation (FLIC) 0.00 1570 -29% 21.66
Arlington Asset Investment (AI) 0.00 3948 7.85
Virtus Investment Partners (VRTS) 0.00 291 -32% 96.22
AECOM Technology Corporation (ACM) 0.00 10048 -8% 29.66
Altra Holdings (AIMC) 0.00 3615 -17% 30.98
Amicus Therapeutics (FOLD) 0.00 10566 -11% 13.63
CBL & Associates Properties (CBL) 0.00 12706 -72% 1.57
CNO Financial (CNO) 0.00 9136 -12% 16.20
Green Plains Renewable Energy (GPRE) 0.00 2433 16.85
Masimo Corporation (MASI) 0.00 2900 -14% 138.28
Mellanox Technologies Ltd 0.00 2581 -74% 118.17
Pilgrim's Pride Corporation (PPC) 0.00 3377 -18% 22.21
Select Medical Holdings Corporation (SEM) 0.00 6379 -20% 14.11
Shutterfly (SFLY) 0.00 1627 -61% 40.57
Signet Jewelers Limited 0.00 3264 -21% 27.27
Transalta Corp 0.00 16592 -9% 7.35
Vonage Holdings (VG) 0.00 12567 -17% 10.03
Yamana Gold Inc 0.00 82632 -66% 2.60
Ballard Pwr Sys Inc New 0.00 7110 -37% 3.09
Immunomedics (IMMU) 0.00 8606 +5% 19.17
Insulet Corporation (PODD) 0.00 3886 95.21
National CineMedia (NCMI) 0.00 6743 7.12
QuinStreet (QNST) 0.00 2786 +42% 13.28
Unisys Corporation (UIS) 0.00 2794 11.81
Addus Homecare Corp 0.00 555 +33% 63.06
Ebix (EBIX) 0.00 1214 +4% 49.42
KAR Auction Services (KAR) 0.00 7728 -16% 51.37
Medidata Solutions (MDSO) 0.00 3706 -4% 73.12
Spectrum Pharmaceuticals (SPPI) 0.00 5357 -22% 10.64
Colfax Corporation (CFX) 0.00 5145 -11% 29.74
Descartes Sys Grp Inc 0.00 6021 +12% 36.37
BioTime (BTIM) 0.00 5234 1.34
3D Systems Corporation (TDSC) 0.00 6350 -10% 10.71
Cardiovascular Systems (CSII) 0.00 1847 -35% 38.44
Ironwood Pharmaceuticals (IRWD) 0.00 8452 -15% 13.49
COMSCORE (SCOR) 0.00 5014 20.34
Corcept Therapeutics Incorporated (CORT) 0.00 6015 +2% 11.80
ORBCOMM (ORBC) 0.00 4798 6.88
Alexander's (ALX) 0.00 431 375.87
Carrols Restaurant (TAST) 0.00 1640 -46% 9.76
CAI International (CAP) 0.00 1133 22.95
Eagle Ban (EGBN) 0.00 2069 -16% 50.27
Express (EXPR) 0.00 4687 4.27
Generac Holdings (GNRC) 0.00 3424 -46% 51.11
Lakeland Financial Corporation (LKFN) 0.00 1630 -19% 45.40
Oasis Petroleum (OAS) 0.00 17394 -4% 6.04
Achillion Pharmaceuticals (ACHN) 0.00 2980 3.02
LogMeIn (LOGM) 0.00 2873 -13% 80.06
Retail Opportunity Investments (ROIC) 0.00 28789 -6% 17.33
Verint Systems (VRNT) 0.00 6055 -18% 59.79
Primoris Services (PRIM) 0.00 2282 +6% 20.60
ZIOPHARM Oncology (ZIOP) 0.00 8126 3.81
Envestnet (ENV) 0.00 2750 -11% 65.45
Green Dot Corporation (GDOT) 0.00 2750 -15% 60.73
Mag Silver Corp 0.00 4229 +8% 10.64
Motorcar Parts of America (MPAA) 0.00 630 -53% 19.05
Oritani Financial (ORIT) 0.00 3945 -17% 16.73
QEP Resources (QEP) 0.00 12091 -13% 7.77
Six Flags Entertainment (SIX) 0.00 3935 -15% 49.30
Alpha & Omega Semiconductor shs 0.00 1613 -52% 11.78
RealPage (RP) 0.00 4401 -15% 60.67
Quad/Graphics (QUAD) 0.00 2042 11.75
8x8 (EGHT) 0.00 5272 -17% 20.11
Amtech Systems (ASYS) 0.00 11523 5.29
Douglas Dynamics (PLOW) 0.00 1319 +13% 37.91
Pacific Premier Ban (PPBI) 0.00 3033 -14% 26.38
Uranium Energy (UEC) 0.00 6569 1.37
Whitestone REIT (WSR) 0.00 3822 -26% 12.04
Covenant Transportation (CVTI) 0.00 1082 -37% 19.41
HealthStream (HSTM) 0.00 1845 28.18
Kraton Performance Polymers (KRA) 0.00 2325 32.26
NOVA MEASURING Instruments L 0.00 4428 -15% 24.39
Echo Global Logistics (ECHO) 0.00 2626 +46% 24.75
First Interstate Bancsystem (FIBK) 0.00 2479 39.94
Heartland Financial USA (HTLF) 0.00 2171 +28% 42.84
Inphi Corporation (IPHI) 0.00 6934 +129% 43.70
Opko Health (OPK) 0.00 21839 -5% 2.61
Kemet Corporation Cmn 0.00 3123 -24% 16.97
LeMaitre Vascular (LMAT) 0.00 1004 -33% 30.88
Unifi Inc 0.00 967 19.65
Ameris Ban (ABCB) 0.00 2468 -18% 34.44
Antares Pharma (AIS) 0.00 11255 3.02
Argan (AGX) 0.00 699 50.07
Bridge Ban (BDGE) 0.00 1823 29.07
Bryn Mawr Bank (BMTC) 0.00 1096 36.50
Capitol Federal Financial (CFFND) 0.00 7113 -26% 13.36
Chatham Lodging Trust (CLDT) 0.00 11683 -6% 19.26
Chesapeake Lodging Trust sh ben int 0.00 16736 -3% 27.78
Codexis Inc 0.00 2144 -24% 20.52
Connecticut Water Service (CTWS) 0.00 952 68.28
CoreSite Realty (COR) 0.00 2184 +2% 107.14
First Ban (FBNC) 0.00 2059 34.97
Howard Hughes (HHC) 0.00 2278 -12% 110.18
Invesco Mortgage Capital (IVR) 0.00 7862 +12% 15.77
KEYW Holding (KEYW) 0.00 3580 -43% 8.66
Kratos Defense & Security Solutions (KTOS) 0.00 5402 -19% 15.55
Ligand Pharmaceuticals In 0.00 1413 125.97
MaxLinear (MXL) 0.00 3992 -28% 25.55
Mistras (MG) 0.00 1368 13.89
Omeros Corporation (OMER) 0.00 2779 17.27
One Liberty Properties (OLP) 0.00 1935 28.94
Pacific Biosciences of California (PACB) 0.00 7513 -21% 7.19
Primo Water Corporation (PRMW) 0.00 2600 15.38
Qad Inc cl a 0.00 780 -36% 43.59
SPS Commerce (SPSC) 0.00 2803 -5% 105.96
Simmons First National Corporation (SFNC) 0.00 4977 -8% 24.51
TechTarget (TTGT) 0.00 1263 -49% 16.63
Tower International (TOWR) 0.00 1303 -31% 20.72
Univest Corp. of PA (UVSP) 0.00 1927 24.39
Vera Bradley (VRA) 0.00 2722 13.23
Maiden Holdings Ltd shs 0.00 49376 +2568% 0.75
Vanguard REIT ETF (VNQ) 0.00 3065 86.79
GenMark Diagnostics (GNMK) 0.00 3598 7.23
NeoGenomics (NGNM) 0.00 5039 -13% 20.44
Noah Holdings (NOAH) 0.00 8352 48.49
ACADIA Pharmaceuticals (ACAD) 0.00 6397 -19% 26.89
First Majestic Silver Corp 0.00 9656 -18% 6.63
Horizon Ban (HBNC) 0.00 2038 -33% 16.19
Meta Financial (CASH) 0.00 1435 -32% 19.51
QCR Holdings (QCRH) 0.00 1088 -32% 34.01
Enerplus Corp 0.00 17237 +10% 8.41
HudBay Minerals (HBM) 0.00 16059 -86% 7.16
Fidelity Southern Corporation (LION) 0.00 1467 -42% 27.27
Heritage Commerce (HTBK) 0.00 2923 -27% 11.97
Rockwell Medical Technologies (RMTI) 0.00 1547 5.82
Walker & Dunlop (WD) 0.00 1661 +4% 51.17
JinkoSolar Holding (JKS) 0.00 6294 -24% 17.95
Semgroup Corp cl a 0.00 3296 14.87
New York Mortgage Trust (NYMT) 0.00 7714 -24% 6.09
Crescent Point Energy Trust (CPG) 0.00 30739 -13% 3.25
Visteon Corporation (VC) 0.00 1720 -12% 67.44
Glu Mobile (GLUU) 0.00 6722 -23% 11.01
Algonquin Power & Utilities equs 0.00 31104 -13% 11.25
FutureFuel (FTFL) 0.00 2541 13.38
WisdomTree Investments (WSDT) 0.00 7094 -31% 7.05
Patrick Industries (PATK) 0.00 1456 +4% 45.33
AtriCure (ATRC) 0.00 2036 -21% 27.01
Independent Bank Corporation (IBCP) 0.00 1898 21.60
Heska Corporation (HSKAD) 0.00 243 86.42
Ascena Retail (ASNA) 0.00 9151 1.09
shares First Bancorp P R 0.00 12384 -32% 11.47
Baytex Energy Corp 0.00 34382 -19% 1.69
Old Line Bancshares (OLBK) 0.00 1769 -23% 24.87
U.s. Concrete Inc Cmn 0.00 762 -32% 41.99
B2gold Corp Com 0.00 111088 -57% 2.80
Cooper Standard Holdings Inc 0.00 1081 -18% 47.18
American Intl Group Inc 0.00 629 6.36
Insmed Inc 0.00 4964 +6% 29.01
Meritor Inc 0.00 4053 -12% 20.23
Insperity Inc 0.00 2104 -14% 123.57
Intl Fcstone Inc 0.00 611 39.28
Materion Corporation 0.00 921 -42% 57.55
Pacira Pharmaceuticals, Inc. 0.00 2362 -19% 38.10
USD.001 Central Pacific Financial Co 0.00 1768 28.85
Bankunited Inc Com 0.00 5564 -16% 33.43
Allegiance Bancshares 0.00 814 NEW 33.17
Preferred Apartment Communitie 0.00 2959 -29% 14.87
Cornerstone Ondemand Inc 0.00 2614 -15% 54.71
Fortuna Silver Mines Inc. 0.00 10086 3.37
Just Energy Group Inc 0.00 5889 -41% 3.40
Air Lease Corp Com 0.00 6524 34.33
Banner Corp Com 0.00 1829 -15% 54.13
Gnc Holdings Inc Cl A 0.00 9633 2.70
Spirit Airlines Inc Com 0.00 1383 -12% 52.78
United Cmnty Bks Ga Cap Stk 0.00 4032 -17% 25.05
Amc Networks Inc Cl A 0.00 2574 -18% 56.72
Ellie Mae Inc. 0.00 1904 -10% 98.74
Wendy's/arby's Group 0.00 12322 +9% 17.85
Thermon Group Holdings Inc 0.00 2914 -21% 24.37
Plug Power Inc 0.00 12130 2.39
Boingo Wireless Inc 0.00 2686 23.45
Preferred Bank, Los Angeles 0.00 1178 44.99
Kemper Corp Del 0.00 3250 -13% 76.00
Ag Mtg Invt Tr 0.00 1593 -41% 16.95
Chefs Whse Inc Com 0.00 2160 +56% 31.02
Carbonite 0.00 11995 -39% 24.84
Dunkin' Brands Group 0.00 4627 -16% 74.99
Suncoke Energy 0.00 3643 +17% 8.51
Wesco Aircraft Holdings 0.00 3845 8.84
Pretium Res Inc Com Isin# Ca74 0.00 7729 -19% 8.54
Agenus 0.00 26586 -17% 2.97
Aegion 0.00 2060 -30% 17.48
Marriott Vacations Wrldwde Cp 0.00 2586 -18% 93.58
J Global 0.00 2745 -66% 86.70
Mgp Ingredients Inc Common Sto 0.00 624 -23% 76.92
Moneygram International 0.00 2539 1.97
Yrc Worldwide Inc Com par $.01 0.00 2421 6.61
Sunpower 0.00 12101 6.53
Acadia Healthcare 0.00 5121 -16% 29.29
Clovis Oncology 0.00 2754 -12% 24.69
Groupon 0.00 23588 -19% 3.56
Ubiquiti Networks 0.00 1161 -10% 149.87
Wpx Energy 0.00 24109 -11% 13.11
Hanmi Financial 0.00 1781 21.34
Zynga 0.00 46847 -13% 5.34
Laredo Petroleum Holdings 0.00 9744 3.08
United Fire & Casualty 0.00 1370 -18% 43.80
Norbord 0.00 2204 -23% 27.68
MCEWEN MINING 0.00 22058 -27% 1.50
Post Holdings Inc Common 0.00 3745 -13% 109.48
Us Silica Hldgs 0.00 4183 17.45
Matador Resources 0.00 5838 -13% 19.36
M/a 0.00 2988 -20% 16.73
Allison Transmission Hldngs I 0.00 7932 44.88
Caesars Entertainment 0.00 32977 -16% 8.70
Guidewire Software 0.00 5118 -17% 97.11
Homestreet 0.00 2569 +126% 26.47
Proto Labs 0.00 1414 -14% 105.37
Yelp Inc cl a 0.00 4362 -18% 34.39
Renewable Energy 0.00 2671 -17% 22.09
Vocera Communications 0.00 1670 31.74
Franklin Financial Networ 0.00 1287 +104% 28.75
4068594 Enphase Energy 0.00 11202 9.19
Rowan Companies 0.00 7385 -17% 10.83
Caesar Stone Sdot Yam 0.00 4322 15.50
Popular 0.00 6724 -6% 52.20
Pdc Energy 0.00 3639 -8% 40.67
Resolute Fst Prods In 0.00 1697 -51% 7.66
Ensco Plc Shs Class A 0.00 25771 -7% 3.92
Fiesta Restaurant 0.00 2224 13.04
Interface 0.00 19345 -69% 15.30
Blucora 0.00 2810 -16% 33.45
Lpl Financial Holdings 0.00 7465 -20% 69.66
Matson 0.00 754 35.81
Wageworks 0.00 1913 -18% 37.64
Supernus Pharmaceuticals 0.00 3039 -19% 34.88
Mrc Global Inc cmn 0.00 4953 +3% 17.57
Western Asset Mortgage cmn 0.00 3146 10.17
Alexander & Baldwin 0.00 5318 +25% 25.39
Forum Energy Technolo 0.00 3382 5.03
Puma Biotechnology Inc Common Stock 0.00 2899 38.63
Customers Ban 0.00 1726 18.54
Sarepta Therapeutics 0.00 3934 -5% 119.22
Gentherm 0.00 2006 -22% 36.89
National Bank Hldgsk 0.00 1526 33.42
Turquoisehillres 0.00 335505 +2% 1.65
Five Below 0.00 3413 -6% 124.23
Bloomin Brands 0.00 4432 -18% 20.53
Broadwind Energy 0.00 11370 1.67
Chuys Hldgs 0.00 490 22.45
Globus Med Inc cl a 0.00 4113 -17% 49.36
Hometrust Bancshares 0.00 1383 25.31
Natural Grocers By Vitamin C 0.00 31014 -2% 11.96
Tile Shop Hldgs 0.00 1188 5.89
Tenet Healthcare Corporation stock 0.00 8464 -4% 28.83
Sandstorm Gold 0.00 9711 +2% 5.46
Wright Express 0.00 2751 -3% 191.93
Beazer Homes Usa 0.00 1409 11.36
Axogen 0.00 2123 21.20