Zurcher Kantonalbank

Latest statistics and disclosures from Zurcher Kantonalbank's latest quarterly 13F-HR filing:

Companies in the Zurcher Kantonalbank portfolio as of June 2019 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
Ubs Group Ag 4.15 41.26M 11.86
Microsoft Corporation (MSFT) 3.17 2.79M 133.95
Apple (AAPL) 2.55 1.52M 197.94
Alcon Inc 2.40 4.57M NEW 61.83
Amazon (AMZN) 2.30 142878 1893.83
Johnson & Johnson (JNJ) 1.21 1.02M 139.29
Alphabet Inc Class A cs 1.18 127931 +9% 1082.80
Facebook Inc cl a 1.12 684900 +7% 193.00
Alphabet Inc Class C cs 1.11 121097 -2% 1080.91
Alibaba Group Holding Ltd Spon 1.07 741625 +7% 169.45
Exxon Mobil Corporation (XOM) 1.03 1.58M -3% 76.63
JPMorgan Chase & Co. (JPM) 1.01 1.06M +2% 111.80
Cisco Systems (CSCO) 1.00 2.14M -2% 54.73
LOGITECH INTERNATIONAL SA APP Com Stk 1.00 2.96M +5% 40.02
Merck & Co (MRK) 0.96 1.34M +8% 83.86
Bank of America Corporation (BAC) 0.93 3.78M 29.00
UnitedHealth (UNH) 0.91 440910 244.01
Pfizer (PFE) 0.89 2.42M +2% 43.32
Visa (V) 0.88 596319 +6% 173.55
Procter & Gamble Company (PG) 0.86 925402 -4% 109.66
Verizon Communications (VZ) 0.80 1.66M 57.09
AT&T; (T) 0.79 2.78M 33.51
MasterCard Incorporated (MA) 0.70 309787 +25% 264.53
Medtronic 0.64 778496 +13% 97.39
Walt Disney Company (DIS) 0.63 535301 -2% 139.64
Chevron Corporation (CVX) 0.59 558590 +3% 124.44
Union Pacific Corporation (UNP) 0.58 407610 -6% 169.11
Accenture 0.58 369861 +10% 184.77
Comcast Corporation (CMCSA) 0.57 1.60M +18% 42.28
Citigroup Inc 0.56 944892 -5% 70.00
Intel Corporation (INTC) 0.55 1.37M -19% 47.87
Berkshire Hathaway (BRK.B) 0.52 286750 -4% 213.17
Home Depot (HD) 0.51 290051 207.97
Pepsi (PEP) 0.51 460752 -4% 131.13
Prudential Financial (PRU) 0.50 583819 101.00
Coca-Cola Company (KO) 0.49 1.14M +12% 50.92
Ecolab (ECL) 0.49 292607 +29% 197.44
Abbott Laboratories (ABT) 0.49 690093 84.10
McDonald's Corporation (MCD) 0.47 265664 +6% 207.67
Gilead Sciences (GILD) 0.47 817222 +3% 67.56
Oracle Corporation (ORCL) 0.46 958523 -12% 56.97
Honeywell International (HON) 0.45 304838 +43% 174.59
Danaher Corporation (DHR) 0.45 370078 -3% 142.91
Wal-Mart Stores (WMT) 0.44 465551 +2% 110.49
Paypal Holdings 0.43 444247 +18% 114.46
Masco Corporation (MAS) 0.42 1.25M +34% 39.24
Linde Plc 0.41 240044 -9% 201.17
Amgen (AMGN) 0.40 254082 184.28
eBay (EBAY) 0.38 1.14M +11% 39.50
Anthem 0.38 160080 282.21
Boeing Company (BA) 0.37 119666 -30% 364.01
Wells Fargo & Company (WFC) 0.36 894320 -27% 47.32
International Business Machines (IBM) 0.36 304723 +13% 137.90
Agilent Technologies Inc C ommon 0.36 567483 +9% 74.67
Mondelez Int 0.36 783156 -19% 53.88
Rbc Cad Com 0.34 503032 -5% 79.64
Broadcom Ltd 0.34 140134 287.86
Canadian Natl Ry Co 0.32 402212 +27% 92.75
Adobe Systems Incorporated (ADBE) 0.32 126507 294.65
Texas Instruments Incorporated (TXN) 0.32 333760 114.76
Starbucks Corporation (SBUX) 0.32 446835 83.83
Xylem 0.32 445027 +6% 83.64
American Water Works (AWK) 0.31 310022 -11% 116.00
American Express Company (AXP) 0.30 289919 -12% 123.44
Metropcs Communications 0.30 475589 +5% 74.14
Emerson Electric (EMR) 0.29 504161 66.72
Tractor Supply Company (TSCO) 0.28 304495 +7% 108.80
Netflix (NFLX) 0.28 89191 -3% 367.32
Micron Technology (MU) 0.28 847340 +55% 38.59
Tor Dom Bk Cad Com 0.28 558213 -12% 58.56
Universal Health Services (UHS) 0.27 243236 +7% 130.39
United Technologies Corporation (UTX) 0.27 240627 -5% 130.17
ConocoPhillips (COP) 0.26 511272 +4% 61.00
Philip Morris International (PM) 0.26 397348 78.53
CHECK POINT SOFTWARE Technolog Com Stk 0.26 261306 +7% 115.61
Manulife Finl Corp 0.26 1.69M +2% 18.21
Waste Management (WM) 0.25 258154 -4% 115.37
Abbvie 0.25 408101 72.72
Thermo Fisher Scientific (TMO) 0.24 94704 293.68
QUALCOMM (QCOM) 0.24 375713 +36% 76.07
Lowe's Companies (LOW) 0.24 277985 +2% 100.91
3M Company (MMM) 0.23 155394 173.34
AFLAC Incorporated (AFL) 0.23 489159 -5% 54.81
salesforce (CRM) 0.23 180090 -6% 151.73
MetLife (MET) 0.23 547107 49.67
Centene Corporation (CNC) 0.23 524954 -20% 52.44
Prologis Inc. 0.23 335305 +4% 80.10
Bright Horizons Fam Sol In D 0.23 183268 +7% 150.87
Voya Financial 0.23 494659 -3% 55.30
Costco Wholesale Corporation (COST) 0.22 96205 264.26
Target Corporation (TGT) 0.22 300255 86.61
Kimco Realty Corporation (KIM) 0.22 1.41M +5% 18.48
Eaton 0.22 309088 83.28
Nutrien0ltd0com0npv0isin0#ca67077m10860sedol0#bdrjln0 0.22 485006 53.61
PNC Financial Services (PNC) 0.21 179261 -2% 137.28
Baxter International (BAX) 0.21 305905 -5% 81.90
Newmont Mining Corporation (NEM) 0.21 633536 +8% 38.47
NIKE (NKE) 0.21 293320 83.95
TJX Companies (TJX) 0.21 460089 +65% 52.88
Ingersoll-rand Co Ltd-cl A 0.21 197068 -7% 126.67
Solaredge Technologies 0.21 391547 +10941% 62.46
SYSCO Corporation (SYY) 0.20 337703 +16% 70.72
First Solar (FSLR) 0.20 356161 +11% 65.68
Simon Property (SPG) 0.20 147515 +2% 159.76
Cummins (CMI) 0.19 130998 -3% 171.34
Trimble Navigation (TRMB) 0.19 491411 +2% 45.11
Regions Financial Corporation (RF) 0.19 1.51M +3% 14.94
SVB Financial (SIVB) 0.19 99671 +43% 224.59
Xilinx (XLNX) 0.19 194735 -33% 117.92
Nextera Energy Inc C om 0.19 106880 204.86
Ventas (VTR) 0.19 324783 +5% 68.35
ON Semiconductor (ONNN) 0.19 1.11M +21% 20.21
Eli Lilly & Co. (LLY) 0.18 191692 -5% 110.79
Norfolk Southern (NSC) 0.18 106182 -14% 199.33
General Electric Company (GE) 0.18 2.00M -2% 10.50
NVIDIA Corporation (NVDA) 0.18 132632 164.23
Boston Scientific Corporation (BSX) 0.18 502357 +6% 42.98
Marsh & McLennan Companies (MMC) 0.18 210845 -7% 99.75
Walgreen Boots Alliance 0.18 395051 -3% 54.67
Avangrid 0.18 415560 50.50
Johnson Controls International Plc equity 0.18 514340 +149% 41.31
Tyson Foods (TSN) 0.17 241324 +173% 80.74
Cadence Design Systems (CDNS) 0.17 287776 70.81
Schlumberger (SLB) 0.17 505575 -5% 39.74
Intuit (INTU) 0.17 76025 -7% 261.34
Aqua America (WTR) 0.17 478360 +101% 41.37
Corning Incorporated (GLW) 0.16 558892 -3% 33.23
Public Storage (PSA) 0.16 77340 +23% 238.17
Allstate Corporation (ALL) 0.16 179782 -4% 101.69
Canadian Natural Resources 0.16 699180 +137% 27.02
Fiserv (FISV) 0.16 212964 -9% 91.16
CF Industries Holdings (CF) 0.16 407650 46.71
Dollar General (DG) 0.16 137576 +12% 135.16
Jazz Pharmaceuticals 0.16 130539 +17% 142.56
Hp 0.16 915014 -3% 20.79
Booking Holdings 0.16 10291 -5% 1874.74
ANSYS (ANSS) 0.15 87839 +6% 204.82
U.S. Ban (USB) 0.15 328840 -38% 52.40
Bristol Myers Squibb (BMY) 0.15 386949 -27% 45.35
United Parcel Service (UPS) 0.15 166297 103.27
Paychex (PAYX) 0.15 213357 +140% 82.29
Automatic Data Processing (ADP) 0.15 108994 165.33
Everest Re Group Ltd. 0.15 69420 -8% 247.18
Altria (MO) 0.15 367199 47.35
Key (KEY) 0.15 1.00M +10% 17.75
American Tower Reit 0.15 88882 +13% 204.45
Synchrony Financial 0.15 501718 +20% 34.67
Welltower Inc Com reit 0.15 222115 -39% 81.53
Principal Financial (PFG) 0.14 279303 +207% 57.92
Discover Financial Services (DFS) 0.14 205406 -7% 77.59
Caterpillar (CAT) 0.14 123662 -17% 136.29
CSX Corporation (CSX) 0.14 214968 -5% 77.37
Republic Services (RSG) 0.14 188653 86.64
Kimberly-Clark Corporation (KMB) 0.14 126443 +64% 133.28
Akamai Technologies (AKAM) 0.14 203975 -3% 80.14
CVS Caremark Corporation (CVS) 0.14 293319 -20% 54.49
Dover Corporation (DOV) 0.14 163963 +8% 100.20
Arch Capital Group Ltd 0.14 443314 -6% 37.08
Estee Lauder Companies (EL) 0.14 90910 +19% 183.12
Enbridge Inc 0.14 461237 -38% 36.20
Skyworks Solutions (SWKS) 0.14 220237 77.27
Waste Connections Inc Com stock 0.14 177308 +5% 95.73
Yum China Holdings 0.14 353776 +211% 46.20
Iqvia Holdings Inc 0.14 105706 -9% 160.90
Goldman Sachs (GS) 0.13 75051 204.59
AES Corporation (AES) 0.13 929338 16.76
Cerner Corporation (CERN) 0.13 207148 +144% 73.30
Host Hotels & Resorts (HST) 0.13 846446 -3% 18.22
Western Digital (WDC) 0.13 329154 +9% 47.55
Equity Residential (EQR) 0.13 204494 75.92
Becton, Dickinson and (BDX) 0.13 58761 252.00
Colgate-Palmolive Company (CL) 0.13 210328 +3% 71.67
Stryker Corporation (SYK) 0.13 72811 +16% 205.57
Exelon Corporation (EXC) 0.13 325433 -37% 47.94
AvalonBay Communities (AVB) 0.13 74518 +4% 203.19
Celgene Corporation (CELG) 0.13 164985 -20% 92.44
Cbre Group Inc Cl A 0.13 290890 +77% 51.30
Zoetis Inc Cl A 0.13 138105 +36% 113.49
Ally Financial 0.13 501387 +4% 30.99
Citizens Financial 0.13 442918 +14% 35.36
Vareit, Inc reits 0.13 1.68M -21% 9.01
Chubb 0.13 101537 147.29
CME (CME) 0.12 74110 194.10
Consolidated Edison (ED) 0.12 159612 -2% 87.68
Digital Realty Trust (DLR) 0.12 122490 +7% 117.79
Darden Restaurants (DRI) 0.12 112560 121.73
Valero Energy Corporation (VLO) 0.12 165266 +16% 85.61
EOG Resources (EOG) 0.12 146132 93.16
Discovery Communications (DISCK) 0.12 481336 28.45
Marathon Oil Corporation (MRO) 0.12 961125 +83% 14.21
New Oriental Education & Tech (EDU) 0.12 152141 +237% 96.58
A. O. Smith Corporation (AOS) 0.12 297824 -48% 47.16
Bk Nova Cad Com (usd) 0.12 256419 -6% 53.83
Church & Dwight (CHD) 0.12 186039 +5% 73.06
Albemarle Corporation (ALB) 0.12 195331 -32% 70.41
Suncor Energy Inc New 0.12 470166 -7% 31.26
Boston Properties (BXP) 0.12 113217 +20% 129.00
Stantec Inc 0.12 574300 -2% 24.05
Duke Energy 0.12 154442 -9% 88.24
Charter Communications Inc New Cl A cl a 0.12 35005 -12% 395.17
Cigna Corp New 0.12 91280 NEW 157.55
BlackRock (BLK) 0.11 28587 469.30
Progressive Corporation (PGR) 0.11 155620 -50% 79.93
TD Ameritrade Holding (AMTD) 0.11 269784 49.92
Dominion Resources (D) 0.11 164731 77.32
Verisign (VRSN) 0.11 60300 -14% 209.15
Weyerhaeuser Company (WY) 0.11 496149 +37% 26.34
Magna Intl Inc cl a 0.11 257505 -10% 49.86
PACCAR (PCAR) 0.11 184590 -6% 71.66
NetEase (NTES) 0.11 50482 +101% 255.77
CenterPoint Energy (CNP) 0.11 444632 -2% 28.63
TAL Education (XRS) 0.11 346995 +216% 38.10
Keysight Technologies 0.11 148395 -46% 89.81
Hewlett Packard Enterprise 0.11 854551 -14% 14.95
Willis Towers Watson 0.11 68287 191.54
S&p Global 0.11 59346 227.78
Ameriprise Financial (AMP) 0.10 82604 +53% 145.16
Copart (CPRT) 0.10 161525 +319% 74.74
Morgan Stanley (MS) 0.10 281076 -5% 43.81
Air Products & Chemicals (APD) 0.10 51826 226.37
Capital One Financial (COF) 0.10 134088 +9% 90.74
Deere & Company (DE) 0.10 72865 -16% 165.70
General Mills (GIS) 0.10 221818 -32% 52.52
Biogen Idec (BIIB) 0.10 52629 -35% 233.86
Illumina (ILMN) 0.10 32923 368.16
Baidu (BIDU) 0.10 98152 -2% 117.36
Deutsche Bank Ag-registered 0.10 1.53M +6% 7.64
Realty Income (O) 0.10 166165 -30% 68.97
Pinnacle West Capital Corporation (PNW) 0.10 127215 +8% 94.09
Marathon Petroleum Corp 0.10 202295 -8% 55.88
Intercontinentalexchange 0.10 131674 -7% 85.94
Crown Castle Intl 0.10 92663 130.35
Allergan 0.10 70974 -8% 167.43
Dentsply Sirona 0.10 195933 +63% 58.36
Coca Cola European Partners shs 0.10 218086 -10% 56.50
Encompass Health Corp 0.10 186756 +2990% 63.36
Evergy Inc 0.10 187143 +177% 60.15
Huntington Bancshares Incorporated (HBAN) 0.09 773527 13.82
Infosys Technologies (INFY) 0.09 1.03M -14% 10.70
Broadridge Financial Solutions (BR) 0.09 79742 +158% 127.67
Charles Schwab Corporation (SCHW) 0.09 251293 -2% 40.19
Best Buy (BBY) 0.09 157193 69.73
Mid-America Apartment (MAA) 0.09 85927 +4% 117.76
McKesson Corporation (MCK) 0.09 80951 +5% 134.39
Intuitive Surgical (ISRG) 0.09 19805 -3% 524.56
Parker-Hannifin Corporation (PH) 0.09 62646 -6% 170.00
Southern Company (SO) 0.09 184645 -21% 55.28
Illinois Tool Works (ITW) 0.09 72547 150.81
Hershey Company (HSY) 0.09 79001 +25% 134.04
Bce Inc. 0.09 226582 45.59
American International (AIG) 0.09 188401 -4% 53.28
Ball Corporation (BLL) 0.09 152678 +80% 69.99
Nxp Semiconductors N V 0.09 108291 -6% 97.61
Kinder Morgan Inc. 0.09 499825 -50% 20.88
Ihs Markit Ltd Shs stock 0.09 169798 63.72
Tc Energy Corp 0.09 211987 NEW 49.68
Dupont De Nemours Inc Com 0.09 140350 NEW 75.07
Cognizant Technology Solutions (CTSH) 0.08 142877 -9% 63.39
Lear Corporation (LEA) 0.08 64450 -7% 139.27
Total System Services (TSS) 0.08 70668 +102% 128.28
FedEx Corporation (FDX) 0.08 60934 +2% 164.19
Vertex Pharmaceuticals Incorporated (VRTX) 0.08 51679 -11% 183.38
Archer Daniels Midland Company (ADM) 0.08 243637 -40% 40.80
Sherwin-Williams Company (SHW) 0.08 21155 +2% 458.28
Harris Corporation (HRS) 0.08 47106 +29% 189.13
Analog Devices (ADI) 0.08 86303 112.87
Eastman Chemical Company (EMN) 0.08 116331 +85% 77.83
Raytheon Company (RTN) 0.08 56478 -10% 173.87
Cenovus Energy Inc C om 0.08 1.07M +15% 8.84
Hess (HES) 0.08 146794 -2% 63.57
Torchmark Corporation (TMK) 0.08 102900 89.46
Ford Motor Company (F) 0.08 936173 +11% 10.23
Williams Companies (WMB) 0.08 349601 +7% 28.04
Marriott International (MAR) 0.08 71034 140.28
Applied Materials (AMAT) 0.08 212748 +2% 44.91
Activision Blizzard (ATVI) 0.08 189176 +5% 47.20
Humana (HUM) 0.08 36748 -35% 265.29
Sun Life Financial Inc 0.08 240886 -4% 41.50
MGM Resorts International. (MGM) 0.08 345415 -11% 28.57
AMETEK (AME) 0.08 98584 +5% 90.84
Bank Of Montreal Cadcom Npv 0.08 129810 75.70
Phillips 66 0.08 102708 +2% 93.54
Servicenow 0.08 34295 -11% 274.56
REPCOM cla 0.08 130534 -36% 69.69
Equinix 0.08 18417 504.32
Tapestry 0.08 312838 -3% 31.73
Cgi Inc Cl A Sub Vtg stock 0.08 129583 77.05
E TRADE Financial Corporation (ETFC) 0.07 173539 44.60
CIT (CIT) 0.07 157508 +621% 52.54
Bank of New York Mellon Corporation (BK) 0.07 185003 -16% 44.15
Brookfield Asset Management (BAM.A) 0.07 170503 47.94
Cardinal Health (CAH) 0.07 179287 -13% 47.10
Autodesk (ADSK) 0.07 47588 162.90
Edwards Lifesciences (EW) 0.07 45936 184.74
Travelers Companies (TRV) 0.07 56555 149.52
Ross Stores (ROST) 0.07 85431 +6% 99.12
Anadarko Petroleum Corporation (APC) 0.07 109308 -14% 70.56
Occidental Petroleum Corporation (OXY) 0.07 171446 -13% 50.28
American Electric Power Company (AEP) 0.07 96707 +3% 88.01
General Dynamics Corporation (GD) 0.07 48347 181.81
AutoZone (AZO) 0.07 7331 1099.44
Sempra Energy (SRE) 0.07 64222 +2% 137.45
IDEX Corporation (IEX) 0.07 44572 172.15
Roper Industries (ROP) 0.07 21457 +13% 366.27
Essex Property Trust (ESS) 0.07 28895 291.92
Lululemon Athletica Inc 0.07 44142 -6% 180.21
Rockwell Automation (ROK) 0.07 53408 163.83
VMware (VMW) 0.07 47256 -6% 167.22
Alexandria Real Estate Equities (ARE) 0.07 62580 +6% 141.08
Fortinet (FTNT) 0.07 112739 +15% 76.83
General Motors Company (GM) 0.07 225001 -45% 38.53
Ss&c Technologies Holding 0.07 145073 -66% 57.61
Te Connectivity Ltd for 0.07 81710 -17% 95.78
Ralph Lauren Corp 0.07 76124 +6% 113.59
Aon 0.07 41131 192.97
Cdw 0.07 79350 -31% 111.00
Sprouts Fmrs Mkt 0.07 407632 18.89
Veeva Sys Inc cl a 0.07 48322 162.10
Nielsen Hldgs Plc Shs Eur stock 0.07 383224 +318% 22.60
Arconic Inc Com stock 0.07 332358 +71% 25.82
Worldpay Ord 0.07 63742 -17% 122.56
Dow Inc 0.07 156034 NEW 49.31
* Barrick Gold Corp 0.06 409931 -12% 15.82
Fidelity National Information Services (FIS) 0.06 56666 -16% 122.68
Lincoln National Corporation (LNC) 0.06 107523 +64% 64.45
Moody's Corporation (MCO) 0.06 37717 195.32
SPDR S&P; 500 ETF (SPY) 0.06 22300 +502% 293.00
H&R; Block (HRB) 0.06 247734 29.30
Kohl's Corporation (KSS) 0.06 157660 47.55
PPG Industries (PPG) 0.06 58772 116.71
T. Rowe Price (TROW) 0.06 67987 +34% 109.71
Electronic Arts (ERTS) 0.06 69223 101.27
Whirlpool Corporation (WHR) 0.06 49200 +18% 142.36
Waters Corporation (WAT) 0.06 34207 -3% 215.25
Yum! Brands (YUM) 0.06 66559 -5% 110.67
Red Hat (RHT) 0.06 37792 +2% 187.76
BB&T; Corporation (BBT) 0.06 149813 -53% 49.13
Canadian Pacific Railway Ltd 0.06 29354 -3% 236.02
Fifth Third Ban (FITB) 0.06 267405 +30% 27.90
FLIR Systems (FLIR) 0.06 125947 +222% 54.10
Public Service Enterprise (PEG) 0.06 110820 +6% 58.82
Xcel Energy (XEL) 0.06 112030 +4% 59.49
Pioneer Natural Resources (PXD) 0.06 42476 153.85
Verisk Analytics (VRSK) 0.06 52169 +46% 146.47
Wynn Resorts (WYNN) 0.06 61262 +249% 123.99
Amphenol Corporation (APH) 0.06 75494 +38% 95.94
Entergy Corporation (ETR) 0.06 63835 +70% 102.94
Cibc Cad Com 0.06 91241 +2% 78.80
Credicorp Ltd Com 0.06 28473 -21% 228.92
BorgWarner (BWA) 0.06 179510 -20% 41.98
Gildan Activewear Inc Com Cad 0.06 176131 38.78
TransDigm Group Incorporated (TDG) 0.06 15080 483.82
HCP (HCP) 0.06 233086 -50% 31.98
ONEOK (OKE) 0.06 101187 -7% 68.81
Regency Centers Corporation (REG) 0.06 108459 -7% 66.74
Garmin Ltd. 0.06 95379 +170% 79.80
Industries N shs - a - 0.06 77977 -3% 86.13
HCA HOLDINGS Inc 0.06 56224 -39% 135.17
Fortune Brands 0.06 125275 +358% 57.13
Workday Inc cl a 0.06 32289 +3% 205.58
Jd 0.06 240511 30.29
Spirit Rlty Cap Inc New Note cb 0.06 6.50M 1.02
Priceline Grp Inc note 0.350% 6/1 0.06 5.00M -9% 1.39
Kraft Heinz 0.06 222234 +29% 31.04
Plains Gp Holdings Lp-cl A 0.06 263323 +8% 24.97
Vistra Energy 0.06 306988 +398% 22.64
Hartford Financial Services (HIG) 0.05 110335 +31% 55.72
Suntrust Banks Inc $1.00 Par Cmn 0.05 96219 62.85
Regeneron Pharmaceuticals (REGN) 0.05 19297 -8% 313.00
Pulte (PHM) 0.05 196915 +194% 31.62
IDEXX Laboratories (IDXX) 0.05 19421 -2% 275.32
Stanley Black & Decker (SWK) 0.05 40996 +9% 144.60
V.F. Corporation (VFC) 0.05 72274 -20% 87.35
Las Vegas Sands (LVS) 0.05 95473 -15% 59.08
United Rentals (URI) 0.05 41605 -9% 132.63
Kroger (KR) 0.05 252582 -40% 21.71
Lockheed Martin Corporation (LMT) 0.05 15523 -8% 363.53
MSCI (MSCI) 0.05 22421 238.79
Advance Auto Parts (AAP) 0.05 39866 +79% 154.14
Omni (OMC) 0.05 65142 +3% 81.94
Vornado Realty Trust (VNO) 0.05 92554 +5% 64.10
Constellation Brands (STZ) 0.05 28599 -5% 196.93
Ctrip.com International (CTRP) 0.05 145144 36.91
Advanced Micro Devices (AMD) 0.05 205608 -2% 30.37
Companhia de Saneamento Basi (SBS) 0.05 486111 +20% 12.17
Lam Research Corporation (LRCX) 0.05 33459 187.84
Quest Diagnostics Incorporated (DGX) 0.05 57072 +59% 101.82
Badger Meter (BMI) 0.05 91918 +9% 59.69
Duke Realty Corporation (DRE) 0.05 197932 +5% 31.61
Extra Space Storage (EXR) 0.05 54917 106.11
McCormick & Company, Incorporated (MKC) 0.05 35390 -9% 155.02
Open Text Corp Com 0.05 137807 +133% 41.35
Tesla Motors (TSLA) 0.05 25539 -10% 223.46
O'reilly Automotive Inc 0.05 15132 -6% 369.35
Motorola Solutions (MSI) 0.05 33680 -2% 166.72
Wp Carey 0.05 67205 +9% 81.18
Palo Alto Networks 0.05 26904 +7% 203.76
Norwegian Cruise Line Hldgs shs 0.05 119749 +8% 53.63
Leidos Holdings 0.05 80328 +173% 79.81
Fiat Chrysler Auto 0.05 381983 +4% 13.97
Iron Mountain 0.05 174836 -54% 31.30
Monster Beverage Corp Com stock 0.05 94087 -3% 63.83
Wec Energy Group Inc Com stock 0.05 76066 -7% 83.37
Shopify Inc cl a 0.05 19575 +5% 300.13
Ferrari Nv Ord 0.05 35250 162.61
Hilton Worldwide Holdings 0.05 61386 97.74
Sba Communications Corp Com stock 0.05 26210 224.84
Technipfmc 0.05 229801 +45% 25.74
Stanley Black & Decker Inc unit 05/15/2020 0.05 59583 101.14
Delphi Automotive Inc international stock 0.05 77527 -58% 80.84
Mobile TeleSystems OJSC (MBT) 0.04 537303 +68% 9.31
ICICI Bank (IBN) 0.04 377856 -30% 12.59
Taiwan Semiconductor Mfg (TSM) 0.04 124232 +9% 39.17
State Street Corporation (STT) 0.04 77518 -4% 56.06
Via (VIA.B) 0.04 154228 -45% 29.87
ResMed (RMD) 0.04 39792 +15% 122.03
FirstEnergy (FE) 0.04 121417 -11% 42.81
Carnival Corporation (CCL) 0.04 92728 -50% 46.54
Citrix Systems (CTXS) 0.04 46722 -4% 98.13
Microchip Technology (MCHP) 0.04 53285 -3% 86.70
NetApp (NTAP) 0.04 70477 -61% 61.69
Royal Caribbean Cruises Ltd. 0.04 39227 -37% 121.22
Global Payments (GPN) 0.04 28326 +2% 160.14
Itron (ITRI) 0.04 67076 62.57
Laboratory Corp. of America Holdings (LH) 0.04 23905 +10% 172.89
Mettler-Toledo International (MTD) 0.04 5797 839.92
Halliburton Company (HAL) 0.04 224516 -8% 22.74
Macy's (M) 0.04 211419 21.46
Symantec Corporation (SYMC) 0.04 198981 +16% 21.76
Cintas Corporation (CTAS) 0.04 18734 237.27
Clorox Company (CLX) 0.04 29538 +6% 153.12
Dollar Tree (DLTR) 0.04 43671 107.39
CoStar (CSGP) 0.04 8543 554.02
PPL Corporation (PPL) 0.04 152818 -2% 31.01
Fastenal Company (FAST) 0.04 151687 +108% 32.59
Varian Medical Systems (VAR) 0.04 32563 -57% 136.14
MercadoLibre (MELI) 0.04 8547 +15% 611.79
Zimmer Holdings (ZMH) 0.04 44322 +22% 117.73
Edison International (EIX) 0.04 69943 -32% 67.41
Concho Resources (CXO) 0.04 41128 +4% 103.19
DTE Energy Company (DTE) 0.04 39645 +2% 127.88
Alexion Pharmaceuticals (ALXN) 0.04 39695 -14% 130.97
Watts Water Technologies (WTS) 0.04 51662 +16% 93.18
UDR (UDR) 0.04 99085 +3% 44.89
Camden Property Trust (CPT) 0.04 42291 +4% 104.40
Pembina Pipeline Corp 0.04 121432 37.30
Rexnord 0.04 168644 30.22
stock 0.04 38186 +5% 125.75
Twitter 0.04 141108 -3% 34.90
Eversource Energy 0.04 65008 75.76
Fortive 0.04 53246 +5% 81.53
L3 Technologies 0.04 19335 +4% 245.15
Invitation Homes 0.04 189174 -2% 26.73
Xerox 0.04 124838 +15% 35.41
Bausch Health Companies 0.04 193792 25.28
Corteva Inc Com 0.04 150261 NEW 29.57
Compania de Minas Buenaventura SA (BVN) 0.03 208655 +11% 16.67
CMS Energy Corporation (CMS) 0.03 57543 57.90
Annaly Capital Management (NLY) 0.03 323120 -20% 9.13
Wells Fargo & Company Non-cum Perpet cnv 0.03 2920 1364.04
Northern Trust Corporation (NTRS) 0.03 43201 -3% 90.00
Cabot Oil & Gas Corporation (COG) 0.03 139915 +19% 22.96
Devon Energy Corporation (DVN) 0.03 130895 +16% 28.52
IAC/InterActive (IACI) 0.03 14555 +4% 217.52
M&T; Bank Corporation (MTB) 0.03 23998 -66% 170.06
BioMarin Pharmaceutical (BMRN) 0.03 34864 -19% 85.65
Incyte Corporation (INCY) 0.03 38622 -2% 84.95
CBS Corporation (CBS) 0.03 61734 -3% 49.91
Ameren Corporation (AEE) 0.03 49920 75.10
Genuine Parts Company (GPC) 0.03 38647 -26% 103.58
Northrop Grumman Corporation (NOC) 0.03 10509 323.15
Nucor Corporation (NUE) 0.03 67034 -57% 55.11
W.W. Grainger (GWW) 0.03 11257 -46% 268.19
Zebra Technologies (ZBRA) 0.03 14122 +262% 209.46
Vulcan Materials Company (VMC) 0.03 24175 -19% 137.29
International Paper Company (IP) 0.03 84928 -27% 43.32
International Flavors & Fragrances (IFF) 0.03 23949 145.10
Cooper Companies (COO) 0.03 10282 336.90
Cincinnati Financial Corporation (CINF) 0.03 38669 -23% 103.67
Unum (UNM) 0.03 107948 +106% 33.55
Interpublic Group of Companies (IPG) 0.03 150918 -63% 22.59
Synopsys (SNPS) 0.03 29936 128.67
WellCare Health Plans (WCG) 0.03 10595 -43% 285.04
Maxim Integrated Products (MXIM) 0.03 61669 59.82
iShares S&P; 500 Index (IVV) 0.03 10913 294.79
Freeport-McMoRan Copper & Gold (FCX) 0.03 275776 11.61
SL Green Realty (SLG) 0.03 42846 +7% 80.38
Markel Corporation (MKL) 0.03 2887 1089.71
Kellogg Company (K) 0.03 63596 -2% 53.57
ConAgra Foods (CAG) 0.03 134002 -3% 26.52
East West Ban (EWBC) 0.03 69046 +147% 46.77
HDFC Bank (HDB) 0.03 30790 +25% 130.04
J.M. Smucker Company (SJM) 0.03 27101 115.20
Delta Air Lines (DAL) 0.03 65718 -21% 56.74
Celanese Corporation (CE) 0.03 34332 107.80
Marvell Technology Group Ltd 0.03 137976 -3% 23.87
Rogers Communications -cl B 0.03 75719 -2% 53.65
Banco Santander-Chile (SAN) 0.03 106731 29.92
Align Technology (ALGN) 0.03 13110 -6% 273.68
BBVA Banco Frances S.A. (BFR) 0.03 262107 NEW 11.32
Chipotle Mexican Grill (CMG) 0.03 4517 -12% 732.79
FMC Corporation (FMC) 0.03 41459 +3% 82.95
Hormel Foods Corporation (HRL) 0.03 73220 40.54
Kilroy Realty Corporation (KRC) 0.03 47128 +13% 73.82
Teleflex Incorporated (TFX) 0.03 9006 331.11
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.03 11597 346.90
KLA-Tencor Corporation (KLAC) 0.03 31867 -2% 118.21
Cheniere Energy (LNG) 0.03 46333 -15% 68.44
Agnico Com 0.03 66346 +3% 51.38
Bancolombia S.A. (CIB) 0.03 61200 -17% 51.05
Equity Lifestyle Properties (ELS) 0.03 31942 +42% 121.34
ICF International (ICFI) 0.03 41415 72.80
Kansas City Southern (KSU) 0.03 25687 121.81
Dex (DXCM) 0.03 20011 149.82
Federal Realty Inv. Trust (FRT) 0.03 27600 128.77
National Retail Properties (NNN) 0.03 61944 +5% 53.02
Teck Resources Ltd cl b 0.03 134974 -47% 23.12
Spirit AeroSystems Holdings (SPR) 0.03 50370 -62% 81.38
EXACT Sciences Corporation (EXAS) 0.03 25703 +245% 118.04
Hldgs Inc 0.03 35387 -30% 87.55
FleetCor Technologies (FLT) 0.03 13855 -27% 280.84
Sun Communities (SUI) 0.03 31224 +42% 128.20
Franco-Nevada Corporation (FNV) 0.03 40813 -11% 85.05
Fortis Inc 0.03 75629 +10% 39.57
Mosaic Co New 0.03 129513 -69% 25.03
Expedia 0.03 22514 -65% 133.03
Tripadvisor 0.03 72306 +13% 46.29
Diamondback Energy 0.03 35969 +18% 108.98
Cyrusone 0.03 52581 +15% 57.72
Liberty Global Inc C 0.03 113815 26.53
Cnh Industrial N.v. 0.03 292393 10.27
Wellpoint Inc Note cb 0.03 1000000 3.92
Arista Networks 0.03 12591 259.63
Restaurant Brands Intl Inc Com equity / large cap 0.03 43199 +2% 69.70
Axalta Coating Sys 0.03 99247 +100% 29.77
Square Inc cl a 0.03 54322 72.53
Microchip Technology Inc note 1.625% 2/1 0.03 1.70M NEW 1.76
Twilio Inc cl a 0.03 22356 +294% 136.34
Lamb Weston Hldgs 0.03 56675 +80% 63.36
Athene Holding Ltd Cl A 0.03 79471 43.06
Qiagen Nv 0.03 96130 +8% 40.64
Dxc Technology 0.03 57023 -31% 55.15
Baker Hughes A Ge Company 0.03 164383 +3% 24.63
Dell Technologies Inc 0.03 59709 +95% 50.80
Loews Corporation (L) 0.02 48811 -4% 54.66
Hasbro (HAS) 0.02 27586 +2% 105.67
Crown Holdings (CCK) 0.02 44055 -6% 61.11
Melco Crown Entertainment (MPEL) 0.02 132849 21.72
Sociedad Quimica y Minera (SQM) 0.02 73964 -22% 31.11
NRG Energy (NRG) 0.02 75788 +11% 35.12
Owens Corning (OC) 0.02 32980 58.19
Aercap Holdings Nv Ord Cmn 0.02 37681 52.02
Arthur J. Gallagher & Co. (AJG) 0.02 31599 -53% 87.60
NASDAQ OMX (NDAQ) 0.02 21668 96.18
Equifax (EFX) 0.02 20769 135.25
Expeditors International of Washington (EXPD) 0.02 29684 75.87
Teva Pharmaceutical Industries (TEVA) 0.02 304489 +27% 9.23
Martin Marietta Materials (MLM) 0.02 10775 -11% 230.07
Bunge Limited 0.02 43729 +4% 55.71
Lennar Corporation (LEN) 0.02 49232 -4% 48.46
Apache Corporation (APA) 0.02 96287 -8% 28.97
CarMax (KMX) 0.02 30159 -5% 86.84
Franklin Resources (BEN) 0.02 62470 -6% 34.80
Hologic (HOLX) 0.02 54640 -5% 48.02
LKQ Corporation (LKQX) 0.02 85924 +17% 26.60
Noble Energy (NBL) 0.02 130093 +6% 22.40
Snap-on Incorporated (SNA) 0.02 15092 -5% 165.65
Brown-Forman Corporation (BF.B) 0.02 49431 -2% 55.43
Molson Coors Brewing Company (TAP) 0.02 45426 -57% 56.00
Avery Dennison Corporation (AVY) 0.02 22143 -8% 115.70
Tiffany & Co. (TIF) 0.02 20808 -7% 93.62
Comerica Incorporated (CMA) 0.02 32619 -4% 72.63
AmerisourceBergen (ABC) 0.02 28736 -12% 85.26
Mohawk Industries (MHK) 0.02 12883 147.48
Campbell Soup Company (CPB) 0.02 48818 40.07
CenturyLink (CTL) 0.02 238644 -63% 11.76
NiSource (NI) 0.02 75713 28.81
Gartner (IT) 0.02 16003 160.97
DISH Network (DISH) 0.02 49167 -7% 38.42
Alleghany Corporation (Y) 0.02 2608 -7% 680.98
Jacobs Engineering (JEC) 0.02 25684 -2% 84.37
Imperial Oil Ltd New 0.02 72275 +40% 27.76
W.R. Berkley Corporation (WRB) 0.02 28143 +55% 65.91
FactSet Research Systems (FDS) 0.02 7364 +236% 286.53
D.R. Horton (DHI) 0.02 65728 +9% 43.13
Live Nation Entertainment (LYV) 0.02 37667 -24% 66.24
Methanex Corp 0.02 61824 -14% 45.50
C.H. Robinson Worldwide (CHRW) 0.02 25162 84.33
Robert Half International (RHI) 0.02 35124 -51% 57.00
NVR (NVR) 0.02 645 -6% 3370.54
Domino's Pizza (DPZ) 0.02 6677 -2% 278.27
Take-Two Interactive Software (TTWO) 0.02 20172 113.52
Mueller Water Products (MWA) 0.02 226468 9.82
Juniper Networks (JNPR) 0.02 74261 -51% 26.64
Invesco Ltd shs 0.02 123070 +26% 20.46
Lindsay Corporation (LNN) 0.02 27581 82.19
Seagate Technology Com Stk 0.02 61749 +8% 47.13
Zions Bancorporation (ZION) 0.02 63449 -39% 45.97
ABIOMED (ABMD) 0.02 8515 260.48
American Campus Communities (ACC) 0.02 56925 +58% 46.17
Atmos Energy Corporation (ATO) 0.02 20565 105.57
Banco de Chile (BCH) 0.02 76101 29.68
Douglas Emmett (DEI) 0.02 63589 +9% 39.83
HEICO Corporation (HEI) 0.02 16269 +579% 133.81
Alliant Energy Corporation (LNT) 0.02 40132 -6% 49.09
Middleby Corporation (MIDD) 0.02 16780 135.70
MarketAxess Holdings (MKTX) 0.02 6215 +187% 321.48
Medical Properties Trust (MPW) 0.02 104747 +7% 17.44
Vail Resorts (MTN) 0.02 9752 223.13
Omega Healthcare Investors (OHI) 0.02 54284 +4% 36.75
Dr. Reddy's Laboratories (RDY) 0.02 56090 -26% 37.48
Raymond James Financial (RJF) 0.02 24995 84.54
Tata Motors (TTM) 0.02 166384 -33% 11.68
Lennox International (LII) 0.02 10293 275.04
Valmont Industries (VMI) 0.02 15974 -12% 126.83
Wabtec Corporation (WAB) 0.02 39010 +5% 71.75
Compania Cervecerias Unidas S.A. (CCU) 0.02 80804 -12% 28.25
Sunopta Inc Com 0.02 833225 -51% 3.30
Wipro (WIT) 0.02 553613 -33% 4.33
Westlake Chemical Corporation (WLK) 0.02 30131 +59% 69.46
Enersis S.A. (ENI) 0.02 231043 -11% 8.87
HEICO Corporation (HEI.A) 0.02 23123 +357% 103.36
Macerich Company (MAC) 0.02 70741 +22% 33.49
CBOE Holdings (CBOE) 0.02 21657 103.89
Liberty Property Trust (LRY) 0.02 55320 -2% 50.04
Fabrinet shs 0.02 39160 +27% 49.67
Hudson Pacific Properties (HPP) 0.02 86185 +11% 33.27
Ecopetrol S.A. (EC) 0.02 157888 +26% 18.29
Pebblebrook Hotel Trust (PEB) 0.02 87645 +32% 28.18
First Republic Bank/san F 0.02 28931 +4% 97.65
Vermilion Energy (VET) 0.02 130430 -2% 21.77
Huntington Ingalls Inds. Inc. 0.02 11971 224.71
Hollyfrontier Corp 0.02 38405 +10% 46.27
Cubesmart 0.02 61984 +5% 33.44
Epam Systems 0.02 12508 +207% 173.09
Novellus Systems, Inc. note 2.625% 5/1 0.02 450000 5.75
Ptc 0.02 26649 +10% 89.76
News 0.02 214368 -51% 13.49
Hd Supply 0.02 45505 -18% 40.28
Tableau Software Inc Cl A 0.02 12585 165.99
American Homes 4 Rent-a reit 0.02 93609 +6% 24.31
Sirius Xm Holdings 0.02 379545 5.58
Allegion Plc equity 0.02 22547 -2% 110.57
Gaming & Leisure Pptys 0.02 52964 38.99
Wix Com Ltd shs 0.02 13732 +2% 142.08
Brixmor Prty 0.02 127154 +6% 17.88
Burlington Stores 0.02 11793 -16% 170.19
Pentair cs 0.02 55798 37.21
Fnf 0.02 45004 -9% 40.31
Paycom Software 0.02 10563 +233% 226.73
Cyberark Software Ltd shs 0.02 20469 +14% 127.85
Liberty Broadband Cl C 0.02 18910 -34% 104.23
Healthcare Tr Amer Inc cl a 0.02 91466 +7% 27.43
Wayfair 0.02 12226 +21% 146.00
Store Capital Corp reit 0.02 69726 +7% 33.19
Qorvo 0.02 28055 66.62
Momo 0.02 56787 +4% 35.80
Mylan Nv 0.02 108882 19.04
Sesa Sterlite Ltd sp 0.02 206852 -28% 10.17
Godaddy Inc cl a 0.02 41689 +2% 70.14
Transunion 0.02 32419 -6% 73.51
Westrock 0.02 77265 -52% 36.47
First Data 0.02 96094 -16% 27.07
Twitter Inc note 1.000% 9/1 0.02 2.80M 0.96
Vaneck Vectors Russia Index Et 0.02 75418 -4% 23.63
Zto Express Cayman Inc sponsored adr added 0.02 96126 19.12
Snap Inc cl a 0.02 128400 +1554% 14.30
Tesla Inc convertible security 0.02 2.80M +55% 0.98
Wheaton Precious Metals Corp C Om stock 0.02 90668 -46% 24.23
Okta Inc cl a 0.02 20235 NEW 123.50
Kirkland Lake Gold Ltd Com 0.02 46928 +206% 43.17
Vici Pptys Inc 0.02 107986 22.04
Sensata Technolo 0.02 44501 49.01
Kkr & Co Lp 0.02 82043 25.27
Axa Equitable Hldgs Inc 0.02 117148 +158% 20.90
Synaptics Inc note 0.500% 6/1 0.02 2.50M 0.89
Elanco Animal Health Inc 0.02 61489 +321% 33.79
Thomson Reuters Corp 0.02 41983 NEW 64.65
Fox Corp 0.02 67513 36.64
Apartment Invt And Mgmt Co -a 0.02 55576 50.11
Steris Plc Ord equities 0.02 13965 +166% 148.87
Amcor Plc 0.02 184117 NEW 11.49
Akamai Technologies Inc note 0.125% 5/0 0.02 2.40M NEW 1.08
Teladoc note 1.375 5/1 0.02 1.40M NEW 1.44
Packaging Corporation of America (PKG) 0.01 18474 +2% 95.32
* America Movil Sab De Cv spon adr l shs 0.01 87700 -31% 14.56
iShares FTSE/Xinhua China 25 Index (FXI) 0.01 35176 -2% 42.76
Renaissance Re Holdings Ltd Cmn 0.01 8241 -4% 178.01
Western Union Company (WU) 0.01 81126 -19% 19.89
Assurant (AIZ) 0.01 10584 -53% 106.39
Reinsurance Group of America (RGA) 0.01 11041 -41% 156.05
Signature Bank (SBNY) 0.01 9150 -2% 120.87
People's United Financial (PBCT) 0.01 80193 -13% 16.78
SEI Investments Company (SEIC) 0.01 23077 -4% 56.12
Affiliated Managers (AMG) 0.01 10929 92.14
Seattle Genetics (SGEN) 0.01 18288 -29% 69.23
Shaw Communications Inc cl b conv 0.01 83072 +2% 20.45
Cameco Corporation 0.01 81651 10.74
Continental Resources (CLR) 0.01 36295 -26% 42.10
J.B. Hunt Transport Services (JBHT) 0.01 16303 91.39
Leggett & Platt (LEG) 0.01 22083 -12% 38.36
Polaris Industries (PII) 0.01 9271 -22% 91.25
Rollins (ROL) 0.01 26686 35.86
Sealed Air (SEE) 0.01 28921 42.77
Granite Construction (GVA) 0.01 30268 +926% 48.17
Nordstrom (JWN) 0.01 23150 -78% 31.88
Harley-Davidson (HOG) 0.01 35706 +3% 35.82
CACI International (CACI) 0.01 3958 +5% 204.65
Newell Rubbermaid (NWL) 0.01 109758 -3% 15.42
Autoliv (ALV) 0.01 15270 -8% 70.53
Hanesbrands (HBI) 0.01 84245 +19% 17.22
DaVita (DVA) 0.01 17153 -38% 56.26
Healthcare Realty Trust Incorporated (HR) 0.01 33071 31.33
National-Oilwell Var (NOV) 0.01 64507 -4% 22.23
Helmerich & Payne (HP) 0.01 19388 -44% 50.60
PerkinElmer (PKI) 0.01 18088 +164% 96.36
American Financial (AFG) 0.01 14053 102.47
Arrow Electronics (ARW) 0.01 14990 71.25
Williams-Sonoma (WSM) 0.01 14878 65.00
Fluor Corporation (FLR) 0.01 24618 33.67
Encana Corp C om 0.01 303010 -22% 5.14
Gap (GPS) 0.01 47158 17.96
Henry Schein (HSIC) 0.01 25282 -34% 69.89
Manpower (MAN) 0.01 12407 96.64
First Industrial Realty Trust (FR) 0.01 32626 36.75
Hospitality Properties Trust (HPT) 0.01 45619 +2% 24.99
Discovery Communications (DISCA) 0.01 27195 30.70
WABCO Holdings (WBC) 0.01 12127 -5% 132.60
51job (JOBS) 0.01 13038 +225% 75.47
Alliance Data Systems Corporation (ADS) 0.01 11018 -4% 140.13
Highwoods Properties (HIW) 0.01 27883 41.32
Pampa Energia S.A. (PAM) 0.01 19237 NEW 34.67
Sina Corporation 0.01 22031 43.12
Fair Isaac Corporation (FICO) 0.01 1946 +2% 313.98
Darling International (DAR) 0.01 36474 +181% 19.88
Array BioPharma (ARRY) 0.01 14231 +21% 46.31
Under Armour (UA) 0.01 41363 25.36
Eaton Vance (EV) 0.01 19495 43.14
Brunswick Corporation (BC) 0.01 16614 +185% 45.86
Jones Lang LaSalle Incorporated (JLL) 0.01 10412 +59% 140.70
Steel Dynamics (STLD) 0.01 40108 -36% 30.19
AMER (UHAL) 0.01 1939 -15% 378.55
Banco Macro SA (BMA) 0.01 13947 NEW 72.85
Flextronics International Ltd Com Stk 0.01 122845 9.57
Universal Display Corporation (PANL) 0.01 4882 -63% 188.04
Acuity Brands (AYI) 0.01 10013 137.92
Cognex Corporation (CGNX) 0.01 30035 -10% 47.98
Euronet Worldwide (EEFT) 0.01 3686 168.20
Grupo Financiero Galicia S.A. (GGAL) 0.01 30886 NEW 35.49
IPG Photonics Corporation (IPGP) 0.01 8875 154.25
Southwest Airlines (LUV) 0.01 32594 -15% 50.78
Oge Energy Corp (holding Co) Com Stk 0.01 36721 42.56
Teledyne Technologies Incorporated (TDY) 0.01 2221 +2% 273.75
Textron (TXT) 0.01 13291 -21% 53.04
UGI Corporation (UGI) 0.01 30293 53.41
Cimarex Energy Co 0.01 28346 59.34
Flowserve Corporation (FLS) 0.01 30618 52.68
Hain Celestial (HAIN) 0.01 27023 21.91
Hexcel Corporation (HXL) 0.01 12771 -50% 80.89
Monolithic Power Systems (MPWR) 0.01 9573 135.80
Nektar Therapeutics (NKTR) 0.01 37723 -2% 35.58
Old Dominion Freight Line (ODFL) 0.01 10642 149.22
Agree Realty Corporation (ADC) 0.01 10353 +25% 64.04
American States Water Company (AWR) 0.01 9898 +18% 75.27
EastGroup Properties (EGP) 0.01 9191 115.98
F5 Networks (FFIV) 0.01 12019 -53% 145.60
Jack Henry & Associates (JKHY) 0.01 13103 133.94
Kinross Gold Corp New 0.01 446071 +6% 3.87
Corporate Office Properties Trust (OFC) 0.01 30169 +9% 26.38
PS Business Parks (PSB) 0.01 5278 168.62
Tanger Factory Outlet Centers (SKT) 0.01 86633 +76% 16.21
Southern Copper Corporation (SCCO) 0.01 27539 38.85
Casella Waste Systems (CWST) 0.01 17162 +6% 39.62
Erie Indemnity Company (ERIE) 0.01 5864 +38% 254.26
Sunstone Hotel Investors (SHO) 0.01 63095 +2% 13.71
Taubman Centers (TCO) 0.01 34445 +14% 40.82
Alnylam Pharmaceuticals (ALNY) 0.01 17413 -3% 72.53
National Health Investors (NHI) 0.01 17720 +9% 78.05
YPF SA (YPF) 0.01 52674 NEW 18.21
Kennedy-Wilson Holdings (KW) 0.01 34344 +5% 20.56
Brandywine Realty Trust (BDN) 0.01 87038 +12% 14.32
Cae Inc 0.01 45984 26.94
iShares MSCI Brazil Index (EWZ) 0.01 27299 -3% 43.74
Weingarten Realty Investors (WRI) 0.01 55989 +11% 27.42
Acadia Realty Trust (AKR) 0.01 21942 +6% 27.39
SPDR S&P; Biotech (XBI) 0.01 8535 +28% 87.76
WisdomTree India Earnings Fund (EPI) 0.01 53438 -3% 26.05
Sabra Health Care REIT (SBRA) 0.01 46062 19.69
Booz Allen Hamilton Holding Corporation (BAH) 0.01 10324 +2% 66.25
Piedmont Office Realty Trust (PDM) 0.01 33032 19.92
Terreno Realty Corporation (TRNO) 0.01 15465 49.01
iShares MSCI All Peru Capped Index Fund (EPU) 0.01 26945 -2% 37.04
Targa Res Corp 0.01 38082 -9% 39.26
Algonquin Power & Utilities equs 0.01 79307 +154% 12.14
American Assets Trust Inc reit 0.01 25196 +25% 47.11
Summit Hotel Properties Inc 0.01 77592 +49% 11.47
Interxion Holding N.v shs 0.01 21888 76.07
Rlj Lodging Trust Com 0.01 99291 +14% 17.74
Stag Industrial Inc Com 0.01 32323 +14% 30.23
Pvh Corporation 0.01 15441 -5% 94.62
Alkermes Plc 0.01 33290 22.53
Xpo Logistics Inc equity 0.01 21491 -4% 57.79
Retail Properties Of America 0.01 60059 11.76
Depository Vipshop Holdings Ltd - Ads receipt 0.01 202823 +29% 8.63
Ingredion Incorporated 0.01 12212 -3% 82.46
Proofpoint 0.01 9970 -7% 120.26
Sarepta Therapeutics 0.01 3934 152.01
Lan Airlines Sa- Adr stock 0.01 165411 9.37
Ryman Hospitality Pptys 0.01 12408 +2% 81.08
Qualys 0.01 14657 -8% 87.06
Epr Properties 0.01 19934 74.60
Israel Chemicals 0.01 170427 5.24
L Brands 0.01 40785 -8% 26.09
Liberty Global Inc Com Ser A 0.01 34179 26.98
Sprint 0.01 191194 -61% 6.57
Coty Inc Cl A 0.01 91329 -19% 13.40
Blackberry 0.01 103974 7.47
Science App Int'l 0.01 10891 -2% 86.59
Physicians Realty Trust 0.01 81773 +11% 17.44
Fireeye 0.01 45591 -26% 14.81
Rexford Industrial Realty Inc reit 0.01 26027 +9% 40.38
Pattern Energy 0.01 47358 -12% 23.08
American Airls 0.01 28804 32.60
Columbia Ppty Tr 0.01 47936 +8% 20.74
58 Com Inc spon adr rep a 0.01 27609 62.15
Perrigo Company 0.01 27660 47.61
Autohome Inc- 0.01 16977 -13% 85.65
Extended Stay America 0.01 46134 16.89
Qts Realty Trust Inc stock 0.01 13163 46.19
Commscope Hldg 0.01 40933 -11% 15.73
Aramark Hldgs 0.01 40288 -17% 36.07
Grubhub 0.01 15780 78.01
Parsley Energy Inc-class A 0.01 43667 19.01
Sabre 0.01 45506 -11% 22.19
Zendesk 0.01 6831 +11% 89.01
Washington Prime 0.01 20192 43.53
Equity Commonwealth 0.01 30974 32.51
Sage Therapeutics 0.01 3271 +5% 183.12
Cdk Global Inc equities 0.01 25568 +10% 49.44
Globant S A 0.01 12617 NEW 101.05
Paramount Group Inc reit 0.01 115692 +14% 14.01
Zayo Group Hldgs 0.01 31245 -17% 32.90
Xenia Hotels & Resorts 0.01 29098 20.86
Apple Hospitality Reit 0.01 53667 -4% 15.86
National Storage Affiliates shs ben int 0.01 27630 +12% 28.95
Chemours 0.01 42299 +7% 24.00
Zillow Group Inc Cl C Cap Stk stock 0.01 19310 46.40
Ionis Pharmaceuticals 0.01 23801 +49% 64.28
Liberty Media Corp Series C Li 0.01 35636 +10% 37.41
Under Armour Inc Cl C 0.01 38527 22.19
Vaneck Vectors Gold Miners mutual 0.01 36549 +55% 25.55
Beigene 0.01 8305 +13% 123.90
Liberty Media Corp Delaware Com A Siriusxm 0.01 24328 37.82
Liberty Media Corp Delaware Com C Siriusxm 0.01 41573 37.98
* Atlantica Yield Plc Shs stock 0.01 30142 +29% 22.66
* Enersis Chile Sa Spon Adr stock 0.01 303478 +8% 4.78
Life Storage Inc reit 0.01 18139 +8% 95.10
Tpi Composites Inc Com stock 0.01 29728 +4% 24.72
Agnc Invt Corp Com reit 0.01 100819 +8% 16.82
Park Hotels & Resorts Inc-wi 0.01 51255 27.57
Aurora Cannabis Inc snc 0.01 160189 7.85
Canopy Gro 0.01 41446 +17% 40.46
Altice Usa Inc cl a 0.01 25471 -55% 24.34
Jbg Smith Properties 0.01 32375 +17% 39.35
Brighthouse Finl Inc Com 0.01 26550 +6% 36.69
Knight Swift Transn Hldgs Inc 0.01 23724 -20% 32.84
Mongodb Inc. Class A 0.01 8338 NEW 152.07
Cronos Group Inc 0.01 42161 +118% 16.08
Dropbox Inc-class A 0.01 37535 NEW 25.04
Liberty Interactive Corp 0.01 93213 -29% 12.39
Americold Rlty Tr 0.01 48120 +47% 32.42
Iqiyi Inc. 0.01 47757 20.65
Jefferies Finl Group Inc 0.01 57456 19.23
Huazhu Group Ltd Sponsored Adr 0.01 43658 36.26
Docusign Inc 0.01 17134 NEW 49.73
Colony Cap Inc New cl a com 0.01 125633 5.00
Pinduoduo Inc sponsored ads 0.01 59041 20.63
Spirit Realty Capital Inc 0.01 22518 42.68
Michael Kors Holdings Ord Shs 0.01 46653 -67% 34.68
Fox Corporation 0.01 41385 -14% 36.53
Uber Technologies Inc Com 0.01 31207 NEW 46.37
Cousins Properties Inc 0.01 37533 NEW 36.18
Pure Storage Inc note 0.125% 4/1 0.01 1.25M NEW 0.97
Square Inc note 0.500% 5/1 0.01 1.20M NEW 1.19
Altisource Portfolio Solns S reg shs 0.00 2888 19.74
Compass Minerals International (CMP) 0.00 1729 54.95
Covanta Holding Corporation (CVA) 0.00 9429 +42% 17.92
Diamond Offshore Drilling (DO) 0.00 3737 8.83
Stewart Information Services Corporation (STC) 0.00 1275 40.78
Vale (VALE) 0.00 42838 13.45
China Mobile (CHL) 0.00 2500 +47% 45.20
Portland General Electric Company (POR) 0.00 8689 -9% 54.21
Boyd Gaming Corporation (BYD) 0.00 6776 27.01
Radware Ltd ord 0.00 5854 24.77
Denny's Corporation (DENN) 0.00 4291 20.51
iStar Financial (SFI) 0.00 6051 12.39
Seacor Holdings (CKH) 0.00 922 47.72
EMCOR (EME) 0.00 4051 88.13
Genworth Financial (GNW) 0.00 27567 3.70
PennyMac Mortgage Investment Trust (PMT) 0.00 3724 21.75
Starwood Property Trust (STWD) 0.00 17548 +4% 22.74
First Citizens BancShares (FCNCA) 0.00 381 +10% 451.44
First Financial Ban (FFBC) 0.00 5751 24.17
RLI (RLI) 0.00 2249 85.82
CVB Financial (CVBF) 0.00 6536 20.96
FTI Consulting (FCN) 0.00 2145 83.92
MGIC Investment (MTG) 0.00 20214 13.16
Interactive Brokers (IBKR) 0.00 4174 54.62
Safety Insurance (SAFT) 0.00 837 95.58
Legg Mason (LM) 0.00 4969 38.24
SLM Corporation (SLM) 0.00 39762 +41% 9.71
AutoNation (AN) 0.00 3183 41.78
Range Resources (RRC) 0.00 13192 6.97
Dick's Sporting Goods (DKS) 0.00 4360 34.63
Crocs (CROX) 0.00 4100 19.76
AMAG Pharmaceuticals (AMAG) 0.00 2423 9.91
RadNet (RDNT) 0.00 2519 13.89
Clean Harbors (CLH) 0.00 4474 71.08
KB Home (KBH) 0.00 4767 +14% 25.80
Scholastic Corporation (SCHL) 0.00 2048 33.20
Career Education (CECO) 0.00 9593 -2% 19.08
American Eagle Outfitters (AEO) 0.00 9555 16.85
Avon Products (AVP) 0.00 50304 +25% 3.88
Bank of Hawaii Corporation (BOH) 0.00 2390 82.85
Bed Bath & Beyond (BBBY) 0.00 8089 11.62
Blackbaud (BLKB) 0.00 2685 83.43
Brown & Brown (BRO) 0.00 14598 +3% 33.50
Carter's (CRI) 0.00 2500 97.60
Core Laboratories N.V. (CLB) 0.00 2459 52.46
Cracker Barrel Old Country Store (CBRL) 0.00 1116 171.15
Cullen/Frost Bankers (CFR) 0.00 3480 +4% 93.68
Curtiss-Wright (CW) 0.00 2315 127.00
Diebold Incorporated (DBD) 0.00 3362 9.22
Federated Investors (FII) 0.00 14491 +161% 32.50
Greif (GEF) 0.00 1437 32.71
Harsco Corporation (HSC) 0.00 4755 27.34
Hawaiian Electric Industries (HE) 0.00 6090 43.51
Heartland Express (HTLD) 0.00 2434 18.08
Hillenbrand (HI) 0.00 6981 39.54
J.C. Penney Company (JCP) 0.00 18849 1.11
Lincoln Electric Holdings (LECO) 0.00 4129 82.34
Lumber Liquidators Holdings (LL) 0.00 950 11.58
Mattel (MAT) 0.00 19670 -73% 11.24
Mercury General Corporation (MCY) 0.00 1481 62.80
Nuance Communications (NUAN) 0.00 16617 15.95
Pitney Bowes (PBI) 0.00 14036 4.27
Power Integrations (POWI) 0.00 1810 80.11
RPM International (RPM) 0.00 8504 +3% 61.15
Ritchie Bros. Auctioneers Inco 0.00 6262 33.22
Ryder System (R) 0.00 2889 58.15
Sonoco Products Company (SON) 0.00 6700 +3% 65.37
Steelcase (SCS) 0.00 4617 -41% 17.11
Teradata Corporation (TDC) 0.00 6704 35.80
Watsco, Incorporated (WSO) 0.00 1841 163.50
Buckle (BKE) 0.00 2220 17.12
Transocean Ltd. 0.00 36458 -40% 6.42
Redwood Trust (RWT) 0.00 4704 16.58
Franklin Electric (FELE) 0.00 2279 47.39
KBR (KBR) 0.00 8060 -79% 24.94
Nu Skin Enterprises (NUS) 0.00 2895 49.40
Schnitzer Steel Industries (SCHN) 0.00 14292 +1119% 26.17
Sensient Technologies Corporation (SXT) 0.00 2420 73.55
Simpson Manufacturing (SSD) 0.00 2470 66.40
Jack in the Box (JACK) 0.00 1585 81.39
Briggs & Stratton Corporation (BGG) 0.00 2272 10.12
Gold Fields (GFI) 0.00 10100 -26% 5.45
Timken Company (TKR) 0.00 3922 51.25
Albany International (AIN) 0.00 1752 82.76
Avista Corporation (AVA) 0.00 4345 +20% 44.65
Cabot Corporation (CBT) 0.00 3470 47.84
Charles River Laboratories (CRL) 0.00 3128 141.94
Commercial Metals Company (CMC) 0.00 9393 17.89
TETRA Technologies (TTI) 0.00 2715 1.47
ABM Industries (ABM) 0.00 3724 40.01
Entegris (ENTG) 0.00 7969 37.27
Winnebago Industries (WGO) 0.00 1686 38.55
ACI Worldwide (ACIW) 0.00 7157 34.37
CSG Systems International (CSGS) 0.00 1882 48.88
Waddell & Reed Financial (WDR) 0.00 4705 16.58
Helen Of Troy Ltd. 0.00 1539 130.60
Regis Corporation (RGS) 0.00 2642 16.65
Rent-A-Center (RCII) 0.00 8830 +22% 26.61
Universal Corporation (UVV) 0.00 1402 -7% 60.63
Cato Corporation (CATO) 0.00 1649 12.13
Foot Locker (FL) 0.00 6613 41.89
Vishay Intertechnology (VSH) 0.00 7749 16.52
AVX Corporation (AVX) 0.00 4268 16.64
Coherent (COHR) 0.00 1752 +29% 136.42
Fresh Del Monte Produce Inc 0.00 1742 26.98
Celestica Inc 0.00 6307 6.82
Cott Corp 0.00 9283 13.36
Plantronics (PLT) 0.00 1951 36.90
Weight Watchers International (WTW) 0.00 2401 19.16
Barnes (B) 0.00 2997 56.39
La-Z-Boy Incorporated (LZB) 0.00 2585 30.56
MDU Resources (MDU) 0.00 11212 +8% 25.78
SkyWest (SKYW) 0.00 406 61.58
Tetra Tech (TTEK) 0.00 3180 78.62
Ethan Allen Interiors (ETH) 0.00 2277 21.08
Matthews International Corporation (MATW) 0.00 2090 34.93
Office Depot (ODP) 0.00 33444 -49% 2.06
Herman Miller (MLHR) 0.00 3678 44.59
Electronics For Imaging (EFII) 0.00 2508 37.08
Haemonetics Corporation (HAE) 0.00 3346 120.44
Crane (CR) 0.00 2673 83.43
ADTRAN (ADTN) 0.00 2681 15.29
Mercury Computer Systems (MRCY) 0.00 3265 +11% 70.44
United States Cellular Corporation (USM) 0.00 909 45.10
Forward Air Corporation (FWRD) 0.00 1753 59.33
Casey's General Stores (CASY) 0.00 2304 155.82
Goodyear Tire & Rubber Company (GT) 0.00 13617 -78% 15.28
Photronics (PLAB) 0.00 4060 -71% 8.13
Progress Software Corporation (PRGS) 0.00 2649 43.79
Horace Mann Educators Corporation (HMN) 0.00 2840 40.14
Federal Signal Corporation (FSS) 0.00 3847 26.77
Callaway Golf Company (ELY) 0.00 5282 17.23
MSC Industrial Direct (MSM) 0.00 2940 74.15
Olin Corporation (OLN) 0.00 9207 21.94
AGCO Corporation (AGCO) 0.00 4382 +15% 77.59
Avnet (AVT) 0.00 6717 -2% 45.26
Lancaster Colony (LANC) 0.00 1102 148.82
STAAR Surgical Company (STAA) 0.00 1983 29.25
Wolverine World Wide (WWW) 0.00 5350 27.48
Shoe Carnival (SCVL) 0.00 842 27.32
Sotheby's (BID) 0.00 2275 58.02
Universal Electronics (UEIC) 0.00 908 40.75
Domtar Corp C om 0.00 4723 -28% 44.46
NCR Corporation (NCR) 0.00 6507 31.04
John Wiley & Sons (JW.A) 0.00 2585 46.03
White Mountains Insurance Gp 0.00 156 1019.23
First Midwest Ban (FMBI) 0.00 5976 20.41
Echostar Corporation (SATS) 0.00 3274 44.29
KT Corporation (KT) 0.00 8200 -98% 12.32
Patterson Companies (PDCO) 0.00 5116 +15% 22.87
Stericycle (SRCL) 0.00 7428 47.79
MBIA (MBI) 0.00 4752 9.26
Dillard's (DDS) 0.00 801 62.42
Murphy Oil Corporation (MUR) 0.00 10418 -17% 24.67
Heritage-Crystal Clean (HCCI) 0.00 593 NEW 26.98
Pool Corporation (POOL) 0.00 2349 191.15
Washington Real Estate Investment Trust (WRE) 0.00 20985 26.73
Cohen & Steers (CNS) 0.00 11155 +798% 51.46
Valley National Ban (VLY) 0.00 23151 +34% 10.80
International Speedway Corporation (ISCA) 0.00 1333 -5% 45.01
UMH Properties (UMH) 0.00 2937 12.26
Abercrombie & Fitch (ANF) 0.00 3562 16.00
Ban (TBBK) 0.00 3597 8.90
Prestige Brands Holdings (PBH) 0.00 2658 31.60
National Beverage (FIZZ) 0.00 613 44.05
Tupperware Brands Corporation (TUP) 0.00 3228 18.90
Tootsie Roll Industries (TR) 0.00 2088 36.88
Sturm, Ruger & Company (RGR) 0.00 987 54.71
Deluxe Corporation (DLX) 0.00 2635 40.61
Enstar Group Limited shs 0.00 210 176.19
Franklin Street Properties (FSP) 0.00 27626 7.38
Greenlight Capital Re Ltd cl a 0.00 2178 8.26
Penn National Gaming (PENN) 0.00 5962 19.29
American Woodmark Corporation (AMWD) 0.00 864 84.49
Encore Capital (ECPG) 0.00 1576 33.63
HFF (HF) 0.00 2286 45.49
Monarch Casino & Resort (MCRI) 0.00 454 41.85
Hilltop Holdings (HTH) 0.00 4788 21.30
Toll Brothers (TOL) 0.00 7881 36.67
WESCO International (WCC) 0.00 2701 50.72
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 454 299.56
ProAssurance Corporation (PRA) 0.00 3148 36.21
Service Corporation International (SCI) 0.00 10648 +4% 46.77
Balchem Corporation (BCPC) 0.00 2233 +23% 99.87
Scientific Games (SGMS) 0.00 2539 19.69
II-VI (IIVI) 0.00 11218 36.55
Churchill Downs (CHDN) 0.00 2098 114.87
Eagle Materials (EXP) 0.00 2661 92.82
eHealth (EHTH) 0.00 1106 85.90
Grand Canyon Education (LOPE) 0.00 3022 +12% 117.14
Beacon Roofing Supply (BECN) 0.00 3961 36.61
TrueBlue (TBI) 0.00 2071 22.21
Papa John's Int'l (PZZA) 0.00 1293 44.86
St. Joe Company (JOE) 0.00 2186 17.38
Big Lots (BIG) 0.00 2141 +6% 28.49
Mueller Industries (MLI) 0.00 3691 29.26
GATX Corporation (GMT) 0.00 1918 79.25
Ituran Location And Control shs 0.00 1457 30.20
ViaSat (VSAT) 0.00 3122 80.72
PDL BioPharma (PDLI) 0.00 9162 3.17
OMNOVA Solutions (OMN) 0.00 8552 +276% 6.20
New York Community Ban (NYB) 0.00 28082 +4% 9.97
NewMarket Corporation (NEU) 0.00 469 400.85
Old Republic International Corporation (ORI) 0.00 19188 +4% 22.36
Overstock (OSTK) 0.00 1132 13.25
Patterson-UTI Energy (PTEN) 0.00 12169 11.50
American National Insurance Company (ANAT) 0.00 43 116.28
Aptar (ATR) 0.00 4054 +3% 124.32
Axis Capital Holdings Ltd 0.00 4828 59.65
Chesapeake Energy Corporation (CHK) 0.00 79967 1.95
Credit Acceptance (CACC) 0.00 643 483.67
Primerica (PRI) 0.00 2938 119.81
TCF Financial Corporation (TCB) 0.00 8605 20.80
Thor Industries (THO) 0.00 2963 58.39
Kaiser Aluminum (KALU) 0.00 959 98.02
Gra (GGG) 0.00 10869 +2% 50.14
Penske Automotive (PAG) 0.00 2161 47.20
Southwestern Energy Company (SWN) 0.00 34413 3.17
Aaron's (AAN.A) 0.00 4932 +28% 61.44
World Acceptance (WRLD) 0.00 386 163.21
Kennametal (KMT) 0.00 4605 36.92
Resources Connection (RECN) 0.00 2338 15.83
Nelnet (NNI) 0.00 1106 58.77
Umpqua Holdings Corporation (UMPQ) 0.00 12221 16.61
Meredith Corporation (MDP) 0.00 2001 54.97
Gladstone Commercial Corporation (GOOD) 0.00 2029 21.19
Carlisle Companies (CSL) 0.00 3985 +3% 140.53
Trex Company (TREX) 0.00 3746 -57% 71.81
National Presto Industries (NPK) 0.00 247 93.12
New York Times Company (NYT) 0.00 9763 +7% 32.57
Farmer Brothers (FARM) 0.00 997 16.05
Hub (HUBG) 0.00 1905 41.99
Landstar System (LSTR) 0.00 2295 108.06
Toro Company (TTC) 0.00 7028 +3% 66.88
Donaldson Company (DCI) 0.00 7492 50.85
Kimball International (KBALB) 0.00 1759 17.62
Sinclair Broadcast (SBGI) 0.00 3858 53.65
Choice Hotels International (CHH) 0.00 2155 87.24
Lexington Realty Trust (LXP) 0.00 58827 9.42
Southwest Gas Corporation (SWX) 0.00 3258 +15% 89.63
Sykes Enterprises, Incorporated (SYKE) 0.00 2306 27.32
Ashford Hospitality Trust (AHT) 0.00 7375 -72% 2.98
Entravision Communication (EVC) 0.00 2173 3.22
Gray Television (GTN) 0.00 16628 +32% 16.42
Nexstar Broadcasting (NXST) 0.00 4007 +11% 101.07
Avis Budget (CAR) 0.00 3531 35.12
Entercom Communications (ETM) 0.00 5290 5.86
ACCO Brands Corporation (ABD) 0.00 6152 -6% 7.80
W.R. Grace & Co. (GRA) 0.00 3763 76.00
Radian (RDN) 0.00 11900 22.86
Financial Institutions (FISI) 0.00 1968 28.96
Mercantile Bank (MBWM) 0.00 925 32.43
Employers Holdings (EIG) 0.00 2031 42.34
Genes (GCO) 0.00 1503 42.58
Amdocs Ltd ord 0.00 6290 NEW 62.16
Central Garden & Pet (CENT) 0.00 898 26.73
MAXIMUS (MMS) 0.00 4094 +13% 72.55
Titan International (TWI) 0.00 3207 4.99
Griffon Corporation (GFF) 0.00 1146 16.58
McGrath Rent (MGRC) 0.00 1280 62.50
Amkor Technology (AMKR) 0.00 5710 7.53
Magellan Health Services (MGLN) 0.00 1521 74.29
BOK Financial Corporation (BOKF) 0.00 2077 75.59
Hawaiian Holdings (HA) 0.00 648 27.78
Quanta Services (PWR) 0.00 9323 38.19
Brinker International (EAT) 0.00 8710 39.38
Texas Capital Bancshares (TCBI) 0.00 2754 61.37
AMN Healthcare Services (AHS) 0.00 2536 54.42
Louisiana-Pacific Corporation (LPX) 0.00 8272 26.23
Barnes & Noble (BKS) 0.00 1757 -91% 6.83
Tenne (TEN) 0.00 3395 +21% 11.19
Silgan Holdings (SLGN) 0.00 4826 30.67
Wyndham Worldwide Corporation (WYN) 0.00 6351 +10% 43.93
Dolby Laboratories (DLB) 0.00 4283 64.67
First Horizon National Corporation (FHN) 0.00 19159 +8% 14.93
Allscripts Healthcare Solutions (MDRX) 0.00 12460 +16% 11.64
Webster Financial Corporation (WBS) 0.00 6301 +4% 47.77
Advanced Energy Industries (AEIS) 0.00 2413 56.36
Aircastle Ltd 0.00 3605 21.36
American Axle & Manufact. Holdings (AXL) 0.00 6312 12.83
American Vanguard (AVD) 0.00 2943 +65% 15.29
BGC Partners (BGCP) 0.00 13651 5.20
Boston Private Financial Holdings (BPFH) 0.00 5751 12.00
Brooks Automation (BRKS) 0.00 3964 38.85
Cellcom Israel (CEL) 0.00 7436 2.82
Clean Energy Fuels (CLNE) 0.00 4987 NEW 2.61
Cogent Communications (CCOI) 0.00 2370 59.49
CTS Corporation (CTS) 0.00 1825 27.40
DineEquity (DIN) 0.00 1062 -23% 95.10
Dycom Industries (DY) 0.00 1853 58.82
ESCO Technologies (ESE) 0.00 1492 82.44
FBL Financial (FFG) 0.00 782 63.94
Ferro Corporation (FOE) 0.00 4591 15.90
Graphic Packaging Holding Company (GPK) 0.00 17423 14.00
Insight Enterprises (NSIT) 0.00 1989 58.32
Kadant (KAI) 0.00 595 -6% 90.76
Kelly Services (KELYA) 0.00 2351 26.37
Kulicke and Soffa Industries (KLIC) 0.00 3749 22.67
Loral Space & Communications (LORL) 0.00 1506 34.53
Meritage Homes Corporation (MTH) 0.00 3068 51.50
National HealthCare Corporation (NHC) 0.00 581 +56% 80.90
Newpark Resources (NR) 0.00 6057 7.43
Old National Ban (ONB) 0.00 8863 16.59
Owens-Illinois (OI) 0.00 9744 17.24
RPC (RES) 0.00 4433 7.22
Rudolph Technologies (RTEC) 0.00 2146 27.49
Sanderson Farms (SAFM) 0.00 1213 136.85
Saia (SAIA) 0.00 1603 64.88
Sonic Automotive (SAH) 0.00 1823 23.59
Triple-S Management (GTS) 0.00 1195 24.27
Tutor Perini Corporation (TPC) 0.00 2225 13.93
W&T; Offshore (WTI) 0.00 5273 4.93
Wabash National Corporation (WNC) 0.00 3148 16.20
Western Alliance Bancorporation (WAL) 0.00 6784 44.66
AeroVironment (AVAV) 0.00 1191 57.09
Agilysys (AGYS) 0.00 3005 NEW 21.63
Alaska Air (ALK) 0.00 1100 NEW 63.64
Amedisys (AMED) 0.00 2077 +35% 121.33
American Equity Investment Life Holding (AEL) 0.00 5106 27.22
Andersons (ANDE) 0.00 1566 27.46
AngioDynamics (ANGO) 0.00 2202 19.53
Apogee Enterprises (APOG) 0.00 1539 43.53
ArQule (ARQL) 0.00 7124 +272% 10.95
Black Hills Corporation (BKH) 0.00 3526 78.28
Brookline Ban (BRKL) 0.00 3882 -13% 15.46
Cantel Medical (CMN) 0.00 2127 80.87
Century Aluminum Company (CENX) 0.00 2284 7.01
CIRCOR International (CIR) 0.00 852 45.77
Cohu (COHU) 0.00 2387 15.50
Community Health Systems (CYH) 0.00 9047 2.65
Cross Country Healthcare (CCRN) 0.00 2807 9.26
Cypress Semiconductor Corporation (CY) 0.00 23780 +4% 22.25
E.W. Scripps Company (SSP) 0.00 8921 +146% 15.24
EnerSys (ENS) 0.00 4825 -3% 68.60
Evercore Partners (EVR) 0.00 2328 88.49
EZ (EZPW) 0.00 4181 9.57
Gibraltar Industries (ROCK) 0.00 2185 40.27
Great Southern Ban (GSBC) 0.00 1105 59.73
Haverty Furniture Companies (HVT) 0.00 1380 17.39
Hecla Mining Company (HL) 0.00 26102 1.80
Herbalife Ltd Com Stk 0.00 7737 -9% 42.78
Huntsman Corporation (HUN) 0.00 12565 -20% 20.45
Innospec (IOSP) 0.00 1629 91.47
International Bancshares Corporation (IBOC) 0.00 3046 37.75
Iridium Communications (IRDM) 0.00 5511 23.23
Korn/Ferry International (KFY) 0.00 3252 39.98
Littelfuse (LFUS) 0.00 1679 176.89
Macquarie Infrastructure Company (MIC) 0.00 4628 40.62
ManTech International Corporation (MANT) 0.00 1691 65.64
MarineMax (HZO) 0.00 1534 16.30
Medicines Company (MDCO) 0.00 3995 36.55
Medifast (MED) 0.00 733 128.24
Methode Electronics (MEI) 0.00 2448 28.59
Minerals Technologies (MTX) 0.00 2085 53.72
MKS Instruments (MKSI) 0.00 3513 78.00
Myers Industries (MYE) 0.00 2142 19.14
Neenah Paper (NP) 0.00 874 67.51
Oshkosh Corporation (OSK) 0.00 4722 83.44
Pennsylvania R.E.I.T. (PEI) 0.00 17563 6.49
Perficient (PRFT) 0.00 2163 34.21
PolyOne Corporation (POL) 0.00 4626 31.34
Prosperity Bancshares (PRSP) 0.00 3621 66.00
REGAL-BELOIT CORPORATION (RBC) 0.00 2436 -25% 81.69
Reliance Steel & Aluminum (RS) 0.00 4725 94.60
Spartan Motors (SPAR) 0.00 1859 10.76
Synaptics, Incorporated (SYNA) 0.00 1835 28.88
Telecom Argentina S.A. (TEO) 0.00 23124 NEW 17.69
TowneBank (TOWN) 0.00 4354 27.33
Universal Forest Products (UFPI) 0.00 3974 38.00
Virtusa Corporation (VRTU) 0.00 1421 44.33
World Wrestling Entertainment (WWE) 0.00 3032 +11% 72.23
Atlas Air Worldwide Holdings (AAWW) 0.00 395 45.57
Asbury Automotive (ABG) 0.00 1122 84.67
Assured Guaranty Ltd 0.00 7323 42.06
Air Transport Services (ATSG) 0.00 994 24.14
Actuant Corporation (ATU) 0.00 3424 24.82
Armstrong World Industries (AWI) 0.00 2796 +9% 97.28
BioCryst Pharmaceuticals (BCRX) 0.00 6168 3.73
Benchmark Electronics (BHE) 0.00 2733 25.25
Bio-Rad Laboratories (BIO) 0.00 1223 312.35
Brady Corporation (BRC) 0.00 2580 49.22
Bruker Corporation (BRKR) 0.00 6566 +8% 49.95
Camden National Corporation (CAC) 0.00 369 46.07
Cheesecake Factory Incorporated (CAKE) 0.00 2359 43.66
Companhia Brasileira de Distrib. (CBD) 0.00 1255 24.70
Commerce Bancshares (CBSH) 0.00 6541 59.62
Community Bank System (CBU) 0.00 2870 65.85
Cabot Microelectronics Corporation (CCMP) 0.00 1714 110.27
Coeur d'Alene Mines Corporation (CDE) 0.00 10608 4.34
Cedar Shopping Centers (CDR) 0.00 8516 2.70
Chemed Corp Com Stk 0.00 1052 361.22
Chico's FAS (CHS) 0.00 7084 3.39
Mack-Cali Realty (CLI) 0.00 23820 23.30
Columbus McKinnon (CMCO) 0.00 977 41.97
Comtech Telecomm (CMTL) 0.00 1478 28.42
Cinemark Holdings (CNK) 0.00 6099 36.07
Consolidated Communications Holdings (CNSL) 0.00 3330 4.80
Columbia Sportswear Company (COLM) 0.00 2285 100.22
Core-Mark Holding Company (CORE) 0.00 2710 39.85
America's Car-Mart (CRMT) 0.00 523 +47% 86.04
Cirrus Logic (CRUS) 0.00 4530 -4% 43.71
Carrizo Oil & Gas (CRZO) 0.00 5129 +3% 9.94
Canadian Solar (CSIQ) 0.00 3100 NEW 21.94
Cooper Tire & Rubber Company (CTB) 0.00 2789 31.55
CVR Energy (CVI) 0.00 2045 49.88
Daktronics (DAKT) 0.00 3043 6.24
Dime Community Bancshares (DCOM) 0.00 2114 18.92
Donegal (DGICA) 0.00 2423 15.27
Diodes Incorporated (DIOD) 0.00 3204 +58% 36.52
Dorman Products (DORM) 0.00 1734 87.08
DiamondRock Hospitality Company (DRH) 0.00 56204 +6% 10.34
Dril-Quip (DRQ) 0.00 2135 47.78
Emergent BioSolutions (EBS) 0.00 2594 48.19
El Paso Electric Company (EE) 0.00 2485 65.59
Bottomline Technologies (EPAY) 0.00 2308 44.19
Energy Recovery (ERII) 0.00 3740 10.43
Elbit Systems Ltd 0.00 1864 -15% 149.14
Exelixis (EXEL) 0.00 18190 -11% 21.39
FARO Technologies (FARO) 0.00 992 52.42
Flushing Financial Corporation (FFIC) 0.00 1234 21.88
First Financial Bankshares (FFIN) 0.00 6296 +100% 30.81
Fulton Financial (FULT) 0.00 10215 16.35
Guess? (GES) 0.00 3354 16.10
G-III Apparel (GIII) 0.00 2377 29.45
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 4691 11.09
GameStop (GME) 0.00 5274 5.50
Group 1 Automotive (GPI) 0.00 1166 81.48
Gulfport Energy Corporation (GPOR) 0.00 8103 4.94
Gorman-Rupp Company (GRC) 0.00 1315 +51% 32.70
H&E; Equipment Services (HEES) 0.00 1833 28.91
Hanger Orthopedic (HGR) 0.00 3350 NEW 19.10
Hibbett Sports (HIBB) 0.00 1375 18.18
Harmonic (HLIT) 0.00 6725 5.50
Helix Energy Solutions (HLX) 0.00 7642 8.64
HNI Corporation (HNI) 0.00 2535 35.50
Hill-Rom Holdings (HRC) 0.00 4058 +5% 104.73
Heidrick & Struggles International (HSII) 0.00 1382 29.67
InterDigital (IDCC) 0.00 2020 64.36
Infinera (INFN) 0.00 16585 2.89
Innophos Holdings (IPHS) 0.00 1169 29.08
Banco Itau Holding Financeira S.A. (ITUB) 0.00 32627 9.41
Jabil Circuit (JBL) 0.00 8354 31.60
John Bean Technologies Corporation (JBT) 0.00 1768 121.04
J&J; Snack Foods (JJSF) 0.00 747 160.64
Kirby Corporation (KEX) 0.00 823 +32% 78.98
Koppers Holdings (KOP) 0.00 1205 29.05
Kronos Worldwide (KRO) 0.00 1785 15.13
Lithia Motors (LAD) 0.00 1392 118.53
LivePerson (LPSN) 0.00 4114 27.95
Manhattan Associates (MANH) 0.00 3713 69.22
MGE Energy (MGEE) 0.00 2549 72.97
M/I Homes (MHO) 0.00 1600 -2% 28.75
Mobile Mini (MINI) 0.00 2735 30.35
Modine Manufacturing (MOD) 0.00 3091 14.23
Moog (MOG.A) 0.00 1767 -12% 93.38
Morningstar (MORN) 0.00 1123 144.26
MicroStrategy Incorporated (MSTR) 0.00 512 142.58
MTS Systems Corporation (MTSC) 0.00 1078 58.44
Nordson Corporation (NDSN) 0.00 3155 +3% 141.36
New Jersey Resources Corporation (NJR) 0.00 6071 49.74
Northern Oil & Gas (NOG) 0.00 22581 -77% 1.95
EnPro Industries (NPO) 0.00 1170 64.10
Northwest Bancshares (NWBI) 0.00 5383 17.65
Oceaneering International (OII) 0.00 5485 20.42
Oil States International (OIS) 0.00 2788 18.29
Omnicell (OMCL) 0.00 2198 85.99
OSI Systems (OSIS) 0.00 927 112.19
Oxford Industries (OXM) 0.00 858 75.76
Pegasystems (PEGA) 0.00 2197 71.01
Piper Jaffray Companies (PJC) 0.00 784 73.98
Park Electrochemical (PKE) 0.00 1575 16.51
Plexus (PLXS) 0.00 1811 58.53
Park National Corporation (PRK) 0.00 741 99.87
Quidel Corporation (QDEL) 0.00 2005 59.35
Raven Industries (RAVN) 0.00 1995 36.09
Royal Gold Inc 0.00 3791 -33% 102.61
Renasant (RNST) 0.00 2905 35.80
Rogers Corporation (ROG) 0.00 1264 +29% 172.47
Red Robin Gourmet Burgers (RRGB) 0.00 901 31.08
Rush Enterprises (RUSHA) 0.00 2092 36.33
Boston Beer Company (SAM) 0.00 500 -41% 378.00
Sally Beauty Holdings (SBH) 0.00 6222 13.34
Southside Bancshares (SBSI) 0.00 2216 32.49
Stepan Company (SCL) 0.00 1211 91.66
ScanSource (SCSC) 0.00 1266 32.39
Sangamo Biosciences (SGMO) 0.00 6887 +4% 10.74
Steven Madden (SHOO) 0.00 4432 33.84
Selective Insurance (SIGI) 0.00 3433 74.86
South Jersey Industries (SJI) 0.00 4774 33.72
Skechers USA (SKX) 0.00 7412 31.44
Semtech Corporation (SMTC) 0.00 3999 48.01
SPX Corporation (SPW) 0.00 2170 33.18
Terex Corporation (TEX) 0.00 4766 31.47
Tredegar Corporation (TG) 0.00 1270 16.54
Titan Machinery (TITN) 0.00 856 21.03
Tempur-Pedic International (TPX) 0.00 2823 73.33
Trinity Industries (TRN) 0.00 7385 20.72
TTM Technologies (TTMI) 0.00 6800 +11% 10.15
Monotype Imaging Holdings (TYPE) 0.00 2019 16.84
United Bankshares (UBSI) 0.00 7332 37.10
USANA Health Sciences (USNA) 0.00 705 79.43
Unitil Corporation (UTL) 0.00 1164 60.14
Universal Insurance Holdings (UVE) 0.00 1938 27.86
Vanda Pharmaceuticals (VNDA) 0.00 3876 14.19
Werner Enterprises (WERN) 0.00 2649 +19% 30.96
West Pharmaceutical Services (WST) 0.00 4454 +4% 125.06
Wintrust Financial Corporation (WTFC) 0.00 3159 -8% 73.12
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 2014 73.98
Akorn (AKRX) 0.00 5941 5.22
AK Steel Holding Corporation (AKS) 0.00 15895 2.39
Allegiant Travel Company (ALGT) 0.00 196 142.86
Amerisafe (AMSF) 0.00 905 -6% 64.09
Anworth Mortgage Asset Corporation (ANH) 0.00 8442 3.79
American Public Education (APEI) 0.00 989 29.32
Belden (BDC) 0.00 2325 59.78
British American Tobac (BTI) 0.00 2695 34.88
Cal-Maine Foods (CALM) 0.00 1499 42.03
Cathay General Ban (CATY) 0.00 4500 36.00
CBIZ (CBZ) 0.00 3021 19.53
Citizens (CIA) 0.00 2338 7.27
Ciena Corporation (CIEN) 0.00 12304 +4% 41.12
Capstead Mortgage Corporation (CMO) 0.00 3546 8.46
Chesapeake Utilities Corporation (CPK) 0.00 736 95.11
Computer Programs & Systems (CPSI) 0.00 1252 +9% 27.96
Cree (CREE) 0.00 6350 -27% 56.22
CenterState Banks (CSFL) 0.00 7894 +73% 23.06
Calavo Growers (CVGW) 0.00 1127 96.72
California Water Service (CWT) 0.00 2659 -77% 50.77
Deckers Outdoor Corporation (DECK) 0.00 1659 +8% 176.01
Denbury Resources (DNR) 0.00 20944 1.24
EMC Insurance (EMCI) 0.00 625 NEW 36.80
F.N.B. Corporation (FNB) 0.00 21982 11.78
FormFactor (FORM) 0.00 3940 15.74
Greenhill & Co (GHL) 0.00 1210 13.22
P.H. Glatfelter Company (GLT) 0.00 2445 16.77
Genesee & Wyoming (GWR) 0.00 3256 100.12
Haynes International (HAYN) 0.00 260 30.77
HMS Holdings (HMSY) 0.00 4889 32.32
IDA (IDA) 0.00 2965 100.51
World Fuel Services Corporation (INT) 0.00 3745 36.05
Knoll (KNL) 0.00 2681 23.13
MFA Mortgage Investments (MFA) 0.00 32497 7.17
Monro Muffler Brake (MNRO) 0.00 1863 85.35
Molina Healthcare (MOH) 0.00 3368 143.11
Marten Transport (MRTN) 0.00 2658 18.06
Myriad Genetics (MYGN) 0.00 4461 +11% 27.80
Neurocrine Biosciences (NBIX) 0.00 5246 84.45
Novagold Resources Inc Cad Com 0.00 13102 5.88
NetScout Systems (NTCT) 0.00 4219 25.36
NuVasive (NUVA) 0.00 2943 58.44
Ocwen Financial Corporation (OCN) 0.00 7493 2.14
PAN AMERICAN SILVER CORP CAN Com 0.00 13100 +6% 12.98
Provident Financial Services (PFS) 0.00 3297 24.26
Progenics Pharmaceuticals (PGNX) 0.00 4790 6.26
Children's Place Retail Stores (PLCE) 0.00 1099 +15% 95.54
Stifel Financial (SF) 0.00 4115 59.05
Shenandoah Telecommunications Company (SHEN) 0.00 2792 38.68
Silicon Laboratories (SLAB) 0.00 2441 103.24
TriCo Bancshares (TCBK) 0.00 1589 37.76
TFS Financial Corporation (TFSL) 0.00 3116 17.97
First Financial Corporation (THFF) 0.00 175 40.00
Hanover Insurance (THG) 0.00 2394 128.24
Team (TISI) 0.00 1869 15.52
Tennant Company (TNC) 0.00 814 61.43
Trustmark Corporation (TRMK) 0.00 3650 33.15
Texas Roadhouse (TXRH) 0.00 3797 53.73
Tyler Technologies (TYL) 0.00 2629 +13% 216.05
Universal Health Realty Income Trust (UHT) 0.00 2890 84.78
Urban Outfitters (URBN) 0.00 4194 -70% 22.65
United Therapeutics Corporation (UTHR) 0.00 2217 -68% 78.03
Vector (VGR) 0.00 4810 9.77
Washington Federal (WFSL) 0.00 4465 34.94
Worthington Industries (WOR) 0.00 2581 +17% 40.29
United States Steel Corporation (X) 0.00 22556 +98% 15.30
AAON (AAON) 0.00 2552 50.16
AAR (AIR) 0.00 2047 36.64
Applied Industrial Technologies (AIT) 0.00 2943 61.50
ALLETE (ALE) 0.00 2984 83.11
Alamo (ALG) 0.00 682 99.71
Associated Banc- (ASBC) 0.00 9677 21.18
Astec Industries (ASTE) 0.00 1032 32.95
BancFirst Corporation (BANF) 0.00 1043 55.61
Saul Centers (BFS) 0.00 2852 56.10
Berkshire Hills Ban (BHLB) 0.00 2249 31.57
Brookdale Senior Living (BKD) 0.00 11136 7.18
Cambrex Corporation (CBM) 0.00 1903 46.77
CEVA (CEVA) 0.00 1384 24.57
City Holding Company (CHCO) 0.00 978 76.69
Chemical Financial Corporation (CHFC) 0.00 4062 41.11
CONMED Corporation (CNMD) 0.00 2131 +53% 85.41
Callon Pete Co Del Com Stk 0.00 12735 6.60
CorVel Corporation (CRVL) 0.00 682 +50% 86.51
CryoLife (CRY) 0.00 2245 -60% 29.84
Community Trust Ban (CTBI) 0.00 1438 42.42
Cubic Corporation (CUB) 0.00 2389 64.46
DXP Enterprises (DXPE) 0.00 940 38.30
Ennis (EBF) 0.00 1894 20.59
NIC (EGOV) 0.00 3795 16.07
Ensign (ENSG) 0.00 3032 57.06
Exponent (EXPO) 0.00 3027 58.47
First Commonwealth Financial (FCF) 0.00 6105 13.43
Comfort Systems USA (FIX) 0.00 2182 50.87
Forrester Research (FORR) 0.00 210 47.62
H.B. Fuller Company (FUL) 0.00 2940 46.26
Glacier Ban (GBCI) 0.00 4695 40.47
Geron Corporation (GERN) 0.00 8813 1.36
Gilat Satellite Networks Ltd 0.00 4042 8.66
Gentex Corporation (GNTX) 0.00 15802 +3% 24.62
Chart Industries (GTLS) 0.00 1656 76.69
Hancock Holding Company (HBHC) 0.00 4832 40.15
Healthcare Services (HCSG) 0.00 4264 30.25
Home BancShares (HOMB) 0.00 12894 +10% 19.23
Huron Consulting (HURN) 0.00 918 -35% 50.11
Integra LifeSciences Holdings (IART) 0.00 4221 55.91
IBERIABANK Corporation (IBKC) 0.00 3134 75.94
ICU Medical, Incorporated (ICUI) 0.00 1513 +35% 251.82
ImmunoGen (IMGN) 0.00 8246 2.18
Ingles Markets, Incorporated (IMKTA) 0.00 516 31.01
Independent Bank (INDB) 0.00 2389 +37% 76.18
Inter Parfums (IPAR) 0.00 994 -10% 66.40
Kaman Corporation (KAMN) 0.00 1419 63.42
Kforce (KFRC) 0.00 1378 34.83
LHC (LHCG) 0.00 1598 119.52
Luminex Corporation (LMNX) 0.00 2416 20.70
Landec Corporation (LNDC) 0.00 633 9.48
Marcus Corporation (MCS) 0.00 2158 32.90
Merit Medical Systems (MMSI) 0.00 3201 59.67
Movado (MOV) 0.00 1073 27.03
Matrix Service Company (MTRX) 0.00 2075 20.24
MasTec (MTZ) 0.00 3737 51.65
NBT Ban (NBTB) 0.00 2761 37.67
Navigant Consulting (NCI) 0.00 2735 23.03
National Fuel Gas (NFG) 0.00 4508 52.80
NorthWestern Corporation (NWE) 0.00 2736 72.00
Ormat Technologies (ORA) 0.00 3262 +3% 63.46
Otter Tail Corporation (OTTR) 0.00 2935 +17% 52.81
PacWest Ban (PACW) 0.00 7368 +8% 38.82
Peoples Ban (PEBO) 0.00 1713 32.11
Pinnacle Financial Partners (PNFP) 0.00 4479 +6% 57.38
Powell Industries (POWL) 0.00 61 32.79
PriceSmart (PSMT) 0.00 1341 51.45
Repligen Corporation (RGEN) 0.00 2245 85.97
Rigel Pharmaceuticals (RIGL) 0.00 9778 2.66
Rambus (RMBS) 0.00 5284 -2% 12.11
RBC Bearings Incorporated (ROLL) 0.00 1629 166.97
Seaboard Corporation (SEB) 0.00 4 4250.00
Star Gas Partners (SGU) 0.00 2310 NEW 9.96
SJW (SJW) 0.00 1810 +18% 60.77
Scotts Miracle-Gro Company (SMG) 0.00 2417 98.47
SYNNEX Corporation (SNX) 0.00 2770 98.56
1st Source Corporation (SRCE) 0.00 1536 46.22
Stoneridge (SRI) 0.00 1685 31.45
S&T; Ban (STBA) 0.00 1898 37.41
State Auto Financial (STFC) 0.00 998 35.07
Stamps (STMP) 0.00 922 45.55
Schweitzer-Mauduit International (SWM) 0.00 1667 32.99
Standex Int'l (SXI) 0.00 761 73.59
Systemax (SYX) 0.00 758 22.43
Tech Data Corporation (TECD) 0.00 2117 104.39
TreeHouse Foods (THS) 0.00 3331 -17% 54.04
Texas Pacific Land Trust (TPL) 0.00 319 786.83
Tejon Ranch Company (TRC) 0.00 1956 16.36
TrustCo Bank Corp NY (TRST) 0.00 6683 7.93
Urstadt Biddle Properties (UBA) 0.00 8855 21.01
UMB Financial Corporation (UMBF) 0.00 2921 +13% 65.73
UniFirst Corporation (UNF) 0.00 1164 +48% 188.14
Veeco Instruments (VECO) 0.00 2756 12.34
Vicor Corporation (VICR) 0.00 839 30.99
Village Super Market (VLGEA) 0.00 344 26.16
Viad (VVI) 0.00 1109 65.83
WestAmerica Ban (WABC) 0.00 1962 61.67
Washington Trust Ban (WASH) 0.00 1434 52.30
WD-40 Company (WDFC) 0.00 730 158.90
Encore Wire Corporation (WIRE) 0.00 1125 58.67
Weis Markets (WMK) 0.00 1250 36.80
WesBan (WSBC) 0.00 3128 38.68
Zumiez (ZUMZ) 0.00 1074 26.07
Acorda Therapeutics (ACOR) 0.00 1804 7.76
Federal Agricultural Mortgage (AGM) 0.00 449 73.50
Astronics Corporation (ATRO) 0.00 1428 39.92
Anixter International (AXE) 0.00 1657 59.75
AZZ Incorporated (AZZ) 0.00 1370 45.99
Natus Medical (BABY) 0.00 1908 25.68
BJ's Restaurants (BJRI) 0.00 1263 43.55
CONN'S (CONN) 0.00 1293 17.79
Citi Trends (CTRN) 0.00 151 13.25
CommVault Systems (CVLT) 0.00 8718 -9% 49.67
Ducommun Incorporated (DCO) 0.00 791 NEW 45.51
Flowers Foods (FLO) 0.00 15736 +8% 23.26
German American Ban (GABC) 0.00 1721 +42% 30.21
Genomic Health (GHDX) 0.00 1923 +29% 58.24
Globalstar (GSAT) 0.00 28940 0.48
Halozyme Therapeutics (HALO) 0.00 8125 17.23
Hackett (HCKT) 0.00 2473 16.98
Insteel Industries (IIIN) 0.00 1048 20.99
Imax Corp Cad Com (usd) 0.00 6649 +107% 20.15
Lakeland Ban (LBAI) 0.00 2476 16.16
Lydall (LDL) 0.00 939 20.23
Lattice Semiconductor (LSCC) 0.00 27086 +8% 14.58
Momenta Pharmaceuticals (MNTA) 0.00 7625 +68% 12.46
NetGear (NTGR) 0.00 1839 25.56
OceanFirst Financial (OCFC) 0.00 3746 +73% 24.83
OraSure Technologies (OSUR) 0.00 3508 9.41
PC Connection (PCCC) 0.00 495 34.34
PDF Solutions (PDFS) 0.00 1929 12.96
Park-Ohio Holdings (PKOH) 0.00 499 32.06
PNM Resources (PNM) 0.00 4492 50.98
Providence Service Corporation (PRSC) 0.00 617 56.73
Sandy Spring Ban (SASR) 0.00 3062 +60% 34.94
SurModics (SRDX) 0.00 1079 43.56
Triumph (TGI) 0.00 2717 22.82
Trimas Corporation (TRS) 0.00 3033 30.99
United Natural Foods (UNFI) 0.00 32300 +21% 8.98
U.S. Physical Therapy (USPH) 0.00 779 121.95
Woodward Governor Company (WGOV) 0.00 3150 -12% 113.02
Arbor Realty Trust (ABR) 0.00 4212 12.11
Allegheny Technologies Incorporated (ATI) 0.00 7171 25.24
Builders FirstSource (BLDR) 0.00 6179 16.83
ExlService Holdings (EXLS) 0.00 1903 66.21
Hooker Furniture Corporation (HOFT) 0.00 438 20.55
LTC Properties (LTC) 0.00 10217 45.71
Monmouth R.E. Inv (MNRTA) 0.00 23626 +11% 13.54
Middlesex Water Company (MSEX) 0.00 1376 59.59
Neogen Corporation (NEOG) 0.00 3531 +23% 62.02
NN (NNBR) 0.00 1791 9.49
Potlatch Corporation (PCH) 0.00 3726 38.92
Rex American Resources (REX) 0.00 186 75.27
Standard Motor Products (SMP) 0.00 1143 45.49
Teradyne (TER) 0.00 10686 +3% 47.91
Transportadora de Gas del Sur SA (TGS) 0.00 23701 NEW 14.47
Brink's Company (BCO) 0.00 2838 81.04
Cavco Industries (CVCO) 0.00 462 158.01
Extreme Networks (EXTR) 0.00 5838 6.51
First Merchants Corporation (FRME) 0.00 3991 +38% 37.84
Greenbrier Companies (GBX) 0.00 1754 30.22
Getty Realty (GTY) 0.00 9175 +12% 30.74
iRobot Corporation (IRBT) 0.00 1745 91.69
Quaker Chemical Corporation (KWR) 0.00 2001 +241% 202.90
Ladenburg Thalmann Financial Services (LTS) 0.00 11382 +74% 3.43
Mercer International (MERC) 0.00 2134 15.46
PetMed Express (PETS) 0.00 1078 15.77
Ruth's Hospitality (RUTH) 0.00 1245 -73% 22.49
Skyline Corporation (SKY) 0.00 3412 +81% 27.26
Senior Housing Properties Trust (SNH) 0.00 60794 8.27
Superior Energy Services (SPN) 0.00 9144 1.31
Meridian Bioscience (VIVO) 0.00 3502 11.99
Carriage Services (CSV) 0.00 1956 18.92
National Instruments (NATI) 0.00 7507 41.96
Aspen Technology (AZPN) 0.00 4562 124.29
Enterprise Financial Services (EFSC) 0.00 1391 41.70
Navistar International Corporation (NAV) 0.00 2568 34.27
CalAmp (CAMP) 0.00 2558 11.73
Carpenter Technology Corporation (CRS) 0.00 2554 48.16
Nanometrics Incorporated (NANO) 0.00 1211 34.68
United Community Financial (UCFC) 0.00 2693 9.65
WSFS Financial Corporation (WSFS) 0.00 2894 41.47
Accuray Incorporated (ARAY) 0.00 5571 3.95
Anika Therapeutics (ANIK) 0.00 957 40.75
Apollo Commercial Real Est. Finance (ARI) 0.00 9771 +50% 18.42
Central Garden & Pet (CENTA) 0.00 1924 -44% 24.43
Cerus Corporation (CERS) 0.00 9769 5.63
Clearwater Paper (CLW) 0.00 1073 18.64
Columbia Banking System (COLB) 0.00 4283 36.19
CoreLogic (CLGX) 0.00 4594 41.79
Cray (CRAY) 0.00 2611 34.85
Dana Holding Corporation (DAN) 0.00 8200 20.00
EQT Corporation (EQT) 0.00 17090 15.80
Endeavour Silver Corp 0.00 6112 2.13
ePlus (PLUS) 0.00 826 69.01
First American Financial (FAF) 0.00 6259 53.68
Gran Tierra Energy Inc 0.00 23576 1.57
Iamgold Corp 0.00 34345 3.38
Intrepid Potash (IPI) 0.00 55212 3.37
K12 (LRN) 0.00 8384 30.42
Limelight Networks (LLNW) 0.00 6140 2.77
M.D.C. Holdings (MDC) 0.00 2892 32.85
MYR (MYRG) 0.00 1603 37.43
Mednax (MD) 0.00 5225 25.26
New Gold Inc Cda 0.00 20574 0.97
1-800-FLOWERS (FLWS) 0.00 23849 -14% 18.87
PGT (PGTI) 0.00 2910 16.84
Peapack-Gladstone Financial (PGC) 0.00 1331 27.80
Precision Drilling Corporation (PD) 0.00 18934 1.90
PROS Holdings (PRO) 0.00 1848 63.31
Quanex Building Products Corporation (NX) 0.00 1850 18.92
Rayonier (RYN) 0.00 7237 30.26
SM Energy (SM) 0.00 6603 +14% 12.57
Seabridge Gold Inc 0.00 3251 13.53
Sierra Wireless Inc 0.00 2682 12.30
Silvercorp Metals Inc 0.00 11393 2.46
Ultra Clean Holdings (UCTT) 0.00 2390 13.81
Unit Corporation (UNT) 0.00 2743 8.75
US Ecology (ECOL) 0.00 1159 59.53
Westwood Holdings (WHG) 0.00 2053 NEW 35.07
Nabors Industries Ltd shs 0.00 20191 2.92
Heritage Financial Corporation (HFWA) 0.00 2091 29.65
B&G; Foods (BGS) 0.00 3735 20.88
First Defiance Financial (FDEF) 0.00 974 28.75
Multi-Color Corporation (LABL) 0.00 719 50.07
Rosetta Stone (RST) 0.00 9431 +794% 22.90
John B. Sanfilippo & Son (JBSS) 0.00 248 80.65
First of Long Island Corporation (FLIC) 0.00 1570 20.38
Arlington Asset Investment (AI) 0.00 3948 6.84
Virtus Investment Partners (VRTS) 0.00 291 106.53
AECOM Technology Corporation (ACM) 0.00 10048 37.82
Altra Holdings (AIMC) 0.00 3615 35.96
Amicus Therapeutics (FOLD) 0.00 16161 +52% 12.50
CNO Financial (CNO) 0.00 9136 16.64
Green Plains Renewable Energy (GPRE) 0.00 2433 10.69
Masimo Corporation (MASI) 0.00 2900 148.97
Mellanox Technologies Ltd 0.00 2581 110.81
Pilgrim's Pride Corporation (PPC) 0.00 3377 25.47
Select Medical Holdings Corporation (SEM) 0.00 6379 15.83
Shutterfly (SFLY) 0.00 2416 +48% 50.50
Signet Jewelers Limited 0.00 3307 17.84
Transalta Corp 0.00 18660 +12% 6.54
Vonage Holdings (VG) 0.00 12567 11.30
Yamana Gold Inc 0.00 87032 +5% 2.54
Ballard Pwr Sys Inc New 0.00 7110 4.08
Immunomedics (IMMU) 0.00 8606 13.83
Insulet Corporation (PODD) 0.00 3886 119.40
National CineMedia (NCMI) 0.00 7907 +17% 6.58
QuinStreet (QNST) 0.00 5108 +83% 15.86
Unisys Corporation (UIS) 0.00 2794 9.66
Addus Homecare Corp 0.00 555 75.68
Ebix (EBIX) 0.00 1994 +64% 50.15
KAR Auction Services (KAR) 0.00 7728 24.97
Medidata Solutions (MDSO) 0.00 3706 90.39
Spectrum Pharmaceuticals (SPPI) 0.00 5357 8.59
Colfax Corporation (CFX) 0.00 5145 27.99
Descartes Sys Grp Inc 0.00 6021 37.04
3D Systems Corporation (TDSC) 0.00 6350 9.13
Cardiovascular Systems (CSII) 0.00 1847 42.77
Ironwood Pharmaceuticals (IRWD) 0.00 8452 10.88
COMSCORE (SCOR) 0.00 5014 5.19
Corcept Therapeutics Incorporated (CORT) 0.00 6015 11.14
ORBCOMM (ORBC) 0.00 4798 7.29
Alexander's (ALX) 0.00 431 371.23
Carrols Restaurant (TAST) 0.00 1640 9.15
CAI International (CAP) 0.00 1133 24.71
Eagle Ban (EGBN) 0.00 2069 54.13
Express (EXPR) 0.00 4687 2.77
Generac Holdings (GNRC) 0.00 3424 69.51
Lakeland Financial Corporation (LKFN) 0.00 1630 46.63
Oasis Petroleum (OAS) 0.00 15694 -9% 5.67
Achillion Pharmaceuticals (ACHN) 0.00 2980 2.68
LogMeIn (LOGM) 0.00 2873 73.79
Retail Opportunity Investments (ROIC) 0.00 30112 +4% 17.14
Verint Systems (VRNT) 0.00 7455 +23% 53.79
Primoris Services (PRIM) 0.00 2282 21.03
ZIOPHARM Oncology (ZIOP) 0.00 8126 5.78
Envestnet (ENV) 0.00 2750 68.36
Green Dot Corporation (GDOT) 0.00 2750 48.73
Mag Silver Corp 0.00 4229 10.64
Motorcar Parts of America (MPAA) 0.00 630 20.63
Oritani Financial (ORIT) 0.00 3945 17.74
QEP Resources (QEP) 0.00 12091 7.20
Six Flags Entertainment (SIX) 0.00 4684 +19% 49.74
Alpha & Omega Semiconductor shs 0.00 1613 9.30
Ameres (AMRC) 0.00 1637 NEW 14.66
RealPage (RP) 0.00 4787 +8% 58.91
Quad/Graphics (QUAD) 0.00 2042 7.84
8x8 (EGHT) 0.00 5272 24.09
Amtech Systems (ASYS) 0.00 8523 -26% 5.51
Douglas Dynamics (PLOW) 0.00 1319 39.42
Pacific Premier Ban (PPBI) 0.00 3033 30.99
Uranium Energy (UEC) 0.00 6569 1.37
Whitestone REIT (WSR) 0.00 3822 12.82
Covenant Transportation (CVTI) 0.00 1082 14.79
HealthStream (HSTM) 0.00 1845 26.02
Kraton Performance Polymers (KRA) 0.00 2420 +4% 30.99
NOVA MEASURING Instruments L 0.00 4428 24.84
Echo Global Logistics (ECHO) 0.00 1798 -31% 21.13
First Interstate Bancsystem (FIBK) 0.00 2479 39.53
Heartland Financial USA (HTLF) 0.00 2350 +8% 44.68
Inphi Corporation (IPHI) 0.00 2567 -62% 50.25
Opko Health (OPK) 0.00 21839 2.43
Kemet Corporation Cmn 0.00 3123 18.89
Vishay Precision (VPG) 0.00 596 NEW 40.27
LeMaitre Vascular (LMAT) 0.00 1004 27.89
Unifi Inc 0.00 967 18.61
Ameris Ban (ABCB) 0.00 3061 +24% 39.20
Antares Pharma (AIS) 0.00 11255 3.29
Argan (AGX) 0.00 699 40.06
Bridge Ban (BDGE) 0.00 1823 29.62
Bryn Mawr Bank (BMTC) 0.00 1096 37.41
Capitol Federal Financial (CFFND) 0.00 7113 13.78
Chatham Lodging Trust (CLDT) 0.00 13612 +16% 18.88
Chesapeake Lodging Trust sh ben int 0.00 16736 28.44
Codexis Inc 0.00 2144 18.66
Connecticut Water Service (CTWS) 0.00 952 69.33
CoreSite Realty (COR) 0.00 2184 115.38
First Ban (FBNC) 0.00 2059 36.43
Howard Hughes (HHC) 0.00 2278 123.79
Invesco Mortgage Capital (IVR) 0.00 7862 16.15
Kratos Defense & Security Solutions (KTOS) 0.00 5402 22.95
Ligand Pharmaceuticals In 0.00 1413 113.94
MaxLinear (MXL) 0.00 3992 23.55
Mistras (MG) 0.00 1368 14.62
Omeros Corporation (OMER) 0.00 2779 15.83
One Liberty Properties (OLP) 0.00 1935 28.94
Pacific Biosciences of California (PACB) 0.00 7513 5.99
Primo Water Corporation (PRMW) 0.00 2600 12.31
Qad Inc cl a 0.00 780 39.74
SPS Commerce (SPSC) 0.00 2703 -3% 102.11
Simmons First National Corporation (SFNC) 0.00 4977 23.31
TechTarget (TTGT) 0.00 4578 +262% 21.19
Tower International (TOWR) 0.00 1303 19.19
Univest Corp. of PA (UVSP) 0.00 1927 26.47
Vera Bradley (VRA) 0.00 2722 12.12
Vanguard REIT ETF (VNQ) 0.00 3065 87.44
GenMark Diagnostics (GNMK) 0.00 3598 6.39
NeoGenomics (NGNM) 0.00 5039 22.03
Noah Holdings (NOAH) 0.00 8352 42.50
ACADIA Pharmaceuticals (ACAD) 0.00 6397 26.73
First Majestic Silver Corp 0.00 9656 7.87
Horizon Ban (HBNC) 0.00 2038 16.19
Meta Financial (CASH) 0.00 2862 +99% 27.95
QCR Holdings (QCRH) 0.00 1088 34.93
Enerplus Corp 0.00 17237 7.54
HudBay Minerals (HBM) 0.00 16059 5.42
Fidelity Southern Corporation (LION) 0.00 1467 30.67
Heritage Commerce (HTBK) 0.00 2923 12.32
Rockwell Medical Technologies (RMTI) 0.00 1547 3.23
Walker & Dunlop (WD) 0.00 1661 52.98
Catalyst Pharmaceutical Partners (CPRX) 0.00 6309 NEW 3.80
JinkoSolar Holding (JKS) 0.00 3694 -41% 21.66
Semgroup Corp cl a 0.00 3296 12.14
New York Mortgage Trust (NYMT) 0.00 7714 6.22
Crescent Point Energy Trust (CPG) 0.00 30739 3.32
Visteon Corporation (VC) 0.00 1720 58.72
Glu Mobile (GLUU) 0.00 6722 7.14
FutureFuel (FTFL) 0.00 2541 11.81
WisdomTree Investments (WSDT) 0.00 7094 6.20
Patrick Industries (PATK) 0.00 1485 49.16
AtriCure (ATRC) 0.00 2036 29.96
Independent Bank Corporation (IBCP) 0.00 1898 21.60
Heska Corporation (HSKAD) 0.00 243 86.42
shares First Bancorp P R 0.00 12384 11.06
Mitek Systems (MITK) 0.00 2911 NEW 9.96
Baytex Energy Corp 0.00 34382 1.54
Old Line Bancshares (OLBK) 0.00 1769 26.57
U.s. Concrete Inc Cmn 0.00 762 49.87
Willdan (WLDN) 0.00 720 NEW 37.50
B2gold Corp Com 0.00 109688 3.05
Cooper Standard Holdings Inc 0.00 1081 46.25
American Intl Group Inc 0.00 629 12.72
Insmed Inc 0.00 4964 25.58
Meritor Inc 0.00 4739 +16% 24.27
Insperity Inc 0.00 2439 +15% 122.18
Intl Fcstone Inc 0.00 611 39.28
Materion Corporation 0.00 1525 +65% 67.54
Pacira Pharmaceuticals, Inc. 0.00 2362 43.61
USD.001 Central Pacific Financial Co 0.00 1768 29.98
Bankunited Inc Com 0.00 5564 33.79
Allegiance Bancshares 0.00 1640 +101% 33.54
Preferred Apartment Communitie 0.00 2959 14.87
Cornerstone Ondemand Inc 0.00 2614 57.77
Fortuna Silver Mines Inc. 0.00 10086 2.88
D Fluidigm Corp Del 0.00 5533 NEW 12.29
Just Energy Group Inc 0.00 5889 4.25
Air Lease Corp Com 0.00 7093 +8% 41.31
Banner Corp Com 0.00 1829 54.13
Spirit Airlines Inc Com 0.00 1661 +20% 47.56
United Cmnty Bks Ga Cap Stk 0.00 4032 28.52
Amc Networks Inc Cl A 0.00 2574 54.39
Wendy's/arby's Group 0.00 12322 19.56
Thermon Group Holdings Inc 0.00 2914 25.74
Plug Power Inc 0.00 12130 2.23
Boingo Wireless Inc 0.00 2686 17.87
Preferred Bank, Los Angeles 0.00 565 -52% 47.79
Kemper Corp Del 0.00 3250 86.15
Ag Mtg Invt Tr 0.00 4003 +151% 15.99
Chefs Whse Inc Com 0.00 3795 +75% 35.05
Carbonite 0.00 10095 -15% 26.05
Dunkin' Brands Group 0.00 4627 79.75
Suncoke Energy 0.00 3643 8.78
Wesco Aircraft Holdings 0.00 3845 11.18
Pretium Res Inc Com Isin# Ca74 0.00 14241 +84% 10.04
Agenus 0.00 26586 3.01
Aegion 0.00 2060 18.45
Marriott Vacations Wrldwde Cp 0.00 2586 96.29
J Global 0.00 2745 88.89
Mgp Ingredients Inc Common Sto 0.00 624 65.71
Yrc Worldwide Inc Com par $.01 0.00 2421 4.13
Sunpower 0.00 12101 10.66
Acadia Healthcare 0.00 6421 +25% 34.89
Clovis Oncology 0.00 2754 14.89
Groupon 0.00 23588 3.56
Wpx Energy 0.00 24109 11.49
Hanmi Financial 0.00 1781 22.46
Zynga 0.00 46847 6.13
Telephone And Data Systems 0.00 6263 -79% 30.34
Laredo Petroleum Holdings 0.00 9744 2.87
United Fire & Casualty 0.00 1370 48.18
Norbord 0.00 2204 24.95
MCEWEN MINING 0.00 22058 1.77
Post Holdings Inc Common 0.00 3745 103.87
Us Silica Hldgs 0.00 4183 12.91
Matador Resources 0.00 5838 19.87
M/a 0.00 2988 15.06
Allison Transmission Hldngs I 0.00 7932 46.39
Caesars Entertainment 0.00 32977 11.83
Guidewire Software 0.00 5118 101.41
Homestreet 0.00 2569 29.58
Proto Labs 0.00 1414 115.98
Yelp Inc cl a 0.00 4362 34.16
Renewable Energy 0.00 2671 15.72
Vocera Communications 0.00 1670 31.74
Franklin Financial Networ 0.00 1287 27.97
Chemocentryx 0.00 1119 NEW 8.94
4068594 Enphase Energy 0.00 10689 -4% 18.24
Caesar Stone Sdot Yam 0.00 4322 15.04
Popular 0.00 6724 54.28
Pdc Energy 0.00 3639 36.00
Resolute Fst Prods In 0.00 1697 7.07
Fiesta Restaurant 0.00 2224 13.04
Interface 0.00 23525 +21% 15.35
Blucora 0.00 2810 30.25
Lpl Financial Holdings 0.00 5107 -31% 81.65
Matson 0.00 754 38.46
Wageworks 0.00 1913 50.71
Supernus Pharmaceuticals 0.00 3039 33.23
Mrc Global Inc cmn 0.00 4953 17.16
Western Asset Mortgage cmn 0.00 3146 9.85
Alexander & Baldwin 0.00 5318 23.13
Forum Energy Technolo 0.00 3382 3.55
Puma Biotechnology Inc Common Stock 0.00 2699 -6% 12.60
Customers Ban 0.00 1726 20.86
Gentherm 0.00 2006 41.87
National Bank Hldgsk 0.00 1526 36.04
Five Below 0.00 3413 120.13
Bloomin Brands 0.00 4432 18.95
Broadwind Energy 0.00 19270 +69% 2.23
Chuys Hldgs 0.00 490 22.45
Globus Med Inc cl a 0.00 5056 +22% 42.33
Hometrust Bancshares 0.00 1383 25.31
Natural Grocers By Vitamin C 0.00 37414 +20% 10.05
Tile Shop Hldgs 0.00 1188 4.21
Tenet Healthcare Corporation stock 0.00 5764 -31% 20.65
Sandstorm Gold 0.00 9711 5.56
Wright Express 0.00 2751 207.92
Beazer Homes Usa 0.00 1409 9.94
Axogen 0.00 2123 19.78
Flagstar Ban 0.00 1585 33.44
Tower Semiconductor 0.00 13532 15.74
Hyster Yale Materials Handling 0.00 336 56.55