Zurcher Kantonalbank

Latest statistics and disclosures from Zurcher Kantonalbank's latest quarterly 13F-HR filing:

Zurcher Kantonalbank portfolio companies for March 2017 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Ubs Group Ag 5.18 32.84M 16.00 0.00
Apple (AAPL) 2.75 1.94M +4.00% 143.66 143.73
Microsoft Corporation (MSFT) 1.96 3.02M 65.90 69.21
Exxon Mobil Corporation (XOM) 1.36 1.68M 82.01 81.11
Johnson & Johnson (JNJ) 1.34 1.09M 124.49 135.01
Amazon (AMZN) 1.26 144255 -9.00% 886.54 976.78
JPMorgan Chase & Co. (JPM) 1.10 1.27M -6.00% 87.84 88.05
Cisco Systems (CSCO) 0.99 2.98M +4.00% 33.80 31.76
Wells Fargo & Company (WFC) 0.99 1.81M 55.66 53.16
Alphabet Inc Class A cs 0.99 118837 847.56 0.00
Alphabet Inc Class C cs 0.98 119688 829.56 0.00
Pfizer (PFE) 0.94 2.80M 34.21 33.77
Procter & Gamble Company (PG) 0.91 1.02M -8.00% 89.90 88.61
UnitedHealth (UNH) 0.86 532033 164.01 184.60
Facebook Inc cl a 0.84 597575 142.05 0.00
Chevron Corporation (CVX) 0.82 775064 +4.00% 107.37 104.07
Verizon Communications (VZ) 0.79 1.63M -5.00% 48.75 44.84
Bank of America Corporation (BAC) 0.78 3.37M +15.00% 23.59 23.27
Oracle Corporation (ORCL) 0.78 1.77M +8.00% 44.61 50.75
LOGITECH INTERNATIONAL SA APP Com Stk 0.76 2.42M +7.00% 31.82 0.00
Comcast Corporation (CMCSA) 0.74 2.00M +100.00% 37.59 39.25
Pepsi (PEP) 0.73 663831 111.86 115.94
Merck & Co (MRK) 0.70 1.11M 63.75 65.54
AT&T; (T) 0.66 1.60M +4.00% 41.55 37.70
PNC Financial Services (PNC) 0.62 519239 -4.00% 120.24 121.12
Canadian Natl Ry Co 0.60 833079 73.60 0.00
Celgene Corporation (CELG) 0.58 470187 -10.00% 124.43 130.85
Union Pacific Corporation (UNP) 0.57 550458 -2.00% 105.92 107.35
Amgen (AMGN) 0.57 352468 164.07 170.85
priceline.com Incorporated (PCLN) 0.57 32327 -3.00% 1779.97 1858.25
General Electric Company (GE) 0.56 1.92M -16.00% 29.80 27.21
Citigroup Inc 0.56 950470 -25.00% 59.82 0.00
Home Depot (HD) 0.55 377075 -3.00% 146.83 152.24
Boeing Company (BA) 0.55 317463 +18.00% 176.86 198.89
Intel Corporation (INTC) 0.55 1.55M -12.00% 36.07 33.65
Suncor Energy Inc New 0.54 1.77M -7.00% 30.62 0.00
Bk Nova Cad Com (usd) 0.53 914370 +14.00% 58.34 0.00
McDonald's Corporation (MCD) 0.50 391423 -8.00% 129.62 153.72
Manulife Finl Corp 0.49 2.83M +65.00% 17.69 0.00
Mondelez Int 0.47 1.11M -3.00% 43.08 0.00
Alibaba Group Holding Ltd Spon 0.46 435189 107.83 0.00
Prudential Financial (PRU) 0.44 416129 +5.00% 106.68 104.60
Ishares Inc msci india index 0.44 1.40M 31.48 0.00
Coca-Cola Company (KO) 0.43 1.02M 42.44 45.05
Walt Disney Company (DIS) 0.43 387213 +5.00% 113.39 105.41
Rbc Cad Com 0.43 596316 -3.00% 72.65 0.00
Allstate Corporation (ALL) 0.42 527926 -4.00% 81.48 88.17
Potash Corp. Of Saskatchewan I 0.41 2.42M 17.04 0.00
Visa (V) 0.40 452717 88.93 94.90
Berkshire Hathaway (BRK.B) 0.39 238656 -3.00% 166.67 0.00
Marsh & McLennan Companies (MMC) 0.39 531929 73.89 77.91
Wal-Mart Stores (WMT) 0.38 537783 +5.00% 72.08 76.01
Tor Dom Bk Cad Com 0.38 768446 49.94 0.00
International Business Machines (IBM) 0.37 214635 -2.00% 174.20 154.75
Philip Morris International (PM) 0.36 323142 112.90 118.14
Aetna (AET) 0.35 282165 127.55 151.19
CHECK POINT SOFTWARE Technolog Com Stk 0.34 339500 +67.00% 102.66 0.00
Rockwell Automation (ROK) 0.34 218910 -11.00% 155.71 159.37
Paypal Holdings 0.34 800625 -30.00% 43.02 0.00
U.S. Ban (USB) 0.33 650214 +14.00% 51.50 51.42
Ecolab (ECL) 0.33 265838 125.34 131.78
CVS Caremark Corporation (CVS) 0.33 424830 -4.00% 78.50 80.49
Nextera Energy Inc C om 0.33 261393 -3.00% 128.37 0.00
BlackRock (BLK) 0.32 84407 +66.00% 383.51 422.13
Bank of New York Mellon Corporation (BK) 0.32 691162 -13.00% 47.23 49.68
Thermo Fisher Scientific (TMO) 0.32 208199 -9.00% 153.60 173.70
Altria (MO) 0.32 451817 +15.00% 71.42 75.38
Activision Blizzard (ATVI) 0.32 650193 -7.00% 49.86 58.29
CF Industries Holdings (CF) 0.32 1.11M +17.00% 29.35 26.87
Goldman Sachs (GS) 0.31 136161 +18.00% 229.72 220.28
Eastman Chemical Company (EMN) 0.31 384714 +30.00% 80.80 83.52
Enbridge Inc 0.31 756540 +52.00% 41.77 0.00
Industries N shs - a - 0.31 341632 +9.00% 91.19 0.00
Texas Instruments Incorporated (TXN) 0.30 379739 80.56 76.95
Danaher Corporation (DHR) 0.30 355219 +4.00% 85.53 84.62
Kellogg Company (K) 0.30 422625 +32.00% 72.61 69.34
Eli Lilly & Co. (LLY) 0.29 349836 84.15 83.04
Key (KEY) 0.29 1.65M -11.00% 17.78 18.20
Medtronic 0.29 361883 80.53 0.00
3M Company (MMM) 0.28 147628 191.33 209.78
Schlumberger (SLB) 0.28 367036 -6.00% 78.12 65.36
NetEase (NTES) 0.28 98805 +79.00% 284.00 311.50
Abbvie 0.28 441970 +2.00% 65.16 0.00
Emerson Electric (EMR) 0.27 458340 +4.00% 59.86 58.64
Skyworks Solutions (SWKS) 0.27 277276 -22.00% 97.98 97.86
Walgreen Boots Alliance 0.27 334761 +2.00% 83.05 0.00
Abbott Laboratories (ABT) 0.25 566917 +21.00% 44.41 48.67
salesforce (CRM) 0.25 310563 -2.00% 82.49 87.68
Western Digital (WDC) 0.24 296299 -50.00% 82.53 91.85
A. O. Smith Corporation (AOS) 0.24 479748 -3.00% 51.16 56.28
Albemarle Corporation (ALB) 0.24 232093 -2.00% 105.64 104.47
Delphi Automotive Plc shs 0.24 297226 -6.00% 80.49 0.00
MasterCard Incorporated (MA) 0.23 205605 +2.00% 112.47 122.74
eBay (EBAY) 0.23 693512 -8.00% 33.57 34.91
Honeywell International (HON) 0.23 187831 -44.00% 124.87 132.93
Accenture 0.23 196081 +3.00% 119.88 0.00
Goldcorp Inc New 0.23 1.61M +40.00% 14.55 0.00
Palo Alto Networks 0.23 205094 +115.00% 112.68 0.00
Allergan 0.23 96253 -34.00% 238.92 0.00
Charter Communications Inc New Cl A cl a 0.23 70427 -4.00% 327.32 0.00
ANSYS (ANSS) 0.22 213148 -15.00% 106.87 121.27
Dow Chemical Company (DOW) 0.22 356018 +24.00% 63.54 63.09
Biogen Idec (BIIB) 0.22 80577 273.42 271.25
Gilead Sciences (GILD) 0.22 321584 -29.00% 67.92 70.65
Applied Materials (AMAT) 0.22 579987 +7.00% 38.90 41.89
Deutsche Bank Ag-registered 0.22 1.29M -27.00% 17.26 0.00
Bank Of Montreal Cadcom Npv 0.22 298954 +7.00% 74.48 0.00
Masco Corporation (MAS) 0.21 617420 33.99 38.25
National-Oilwell Var (NOV) 0.21 543191 -7.00% 40.09 31.70
Canadian Natural Resources 0.21 658298 +24.00% 32.65 0.00
American Water Works (AWK) 0.21 276275 77.77 80.07
Pinnacle West Capital Corporation (PNW) 0.21 250334 -6.00% 83.38 87.30
HCA HOLDINGS Inc 0.21 234800 +41.00% 88.99 0.00
American Express Company (AXP) 0.20 254932 +46.00% 79.11 83.08
Morgan Stanley (MS) 0.20 468526 +12.00% 42.84 44.22
SVB Financial (SIVB) 0.20 110640 -15.00% 186.09 174.45
Capital One Financial (COF) 0.20 229250 +5.00% 86.66 81.38
ConocoPhillips (COP) 0.20 408696 +8.00% 49.87 43.97
Hess (HES) 0.20 428822 +13.00% 48.21 41.37
Starbucks Corporation (SBUX) 0.20 348408 -4.00% 58.39 58.96
Sun Life Financial Inc 0.20 558253 36.41 0.00
MetLife (MET) 0.20 393208 +4.00% 52.82 52.98
Simon Property (SPG) 0.20 115700 -6.00% 172.03 162.37
Mosaic Co New 0.20 685884 29.18 0.00
American Tower Reit 0.20 166747 +4.00% 121.54 0.00
Waste Connections Inc Com stock 0.20 235844 +9.00% 88.05 0.00
Bristol Myers Squibb (BMY) 0.19 352160 -29.00% 54.38 55.90
Agilent Technologies Inc C ommon 0.19 370746 52.87 0.00
Zimmer Holdings (ZMH) 0.19 157375 -4.00% 122.11 113.56
Transcanada Corp 0.19 414521 +3.00% 46.02 0.00
Tesla Motors (TSLA) 0.19 69987 -2.00% 278.29 362.37
Michael Kors Holdings Ltd shs 0.19 493688 +796.00% 38.11 0.00
Anthem 0.19 116176 -8.00% 165.38 0.00
Broad 0.19 86990 -6.00% 218.96 0.00
Infosys Technologies (INFY) 0.18 1.13M -7.00% 15.80 14.71
Consolidated Edison (ED) 0.18 235318 -8.00% 77.66 82.67
Lowe's Companies (LOW) 0.18 219808 -2.00% 82.21 76.33
Time Warner (TWX) 0.17 181440 -31.00% 97.71 99.31
NIKE (NKE) 0.17 306859 -7.00% 55.73 52.95
United Technologies Corporation (UTX) 0.17 150698 112.21 121.59
BorgWarner (BWA) 0.17 416807 -53.00% 41.79 41.07
Te Connectivity Ltd for 0.17 225377 74.55 0.00
Bright Horizons Fam Sol In D 0.17 240444 72.49 0.00
Adient 0.17 241690 +5467.00% 72.67 0.00
FedEx Corporation (FDX) 0.16 83699 +2.00% 195.15 214.33
E.I. du Pont de Nemours & Company (DD) 0.16 197797 80.33 80.69
QUALCOMM (QCOM) 0.16 289311 -11.00% 57.34 55.43
IDEX Corporation (IEX) 0.16 177413 -4.00% 93.51 111.48
Ventas (VTR) 0.16 250896 65.04 71.17
Mead Johnson Nutrition (MJN) 0.16 185908 +31.00% 89.08 89.98
Hain Celestial (HAIN) 0.16 445352 37.20 34.75
Metropcs Communications 0.16 250526 +4.00% 64.59 0.00
Equinix 0.16 40801 -4.00% 400.36 0.00
* Barrick Gold Corp 0.15 785588 -32.00% 18.94 0.00
Caterpillar (CAT) 0.15 168224 -47.00% 92.76 103.93
Cardinal Health (CAH) 0.15 190708 -13.00% 81.55 79.25
United Parcel Service (UPS) 0.15 143186 -13.00% 107.30 109.67
SYSCO Corporation (SYY) 0.15 291445 +13.00% 51.92 49.27
Express Scripts Holding 0.15 235814 +7.00% 65.91 0.00
Progressive Corporation (PGR) 0.14 370987 +158.00% 39.18 44.63
Costco Wholesale Corporation (COST) 0.14 85646 167.69 159.26
Waste Management (WM) 0.14 197513 72.92 73.11
Autodesk (ADSK) 0.14 167897 86.47 102.92
Digital Realty Trust (DLR) 0.14 131234 +5.00% 106.39 116.64
Adobe Systems Incorporated (ADBE) 0.14 110366 +2.00% 130.13 142.54
Xilinx (XLNX) 0.14 237416 +164.00% 57.89 65.10
Lockheed Martin Corporation (LMT) 0.14 52244 267.59 277.83
Colgate-Palmolive Company (CL) 0.14 190202 73.19 75.37
Netflix (NFLX) 0.14 93629 147.81 151.03
New Oriental Education & Tech (EDU) 0.14 238511 -5.00% 60.38 71.60
Baidu (BIDU) 0.14 83987 -2.00% 172.51 175.60
Cognizant Technology Solutions (CTSH) 0.13 216623 -41.00% 59.52 66.53
ICICI Bank (IBN) 0.13 1.49M 8.60 9.01
Monsanto Company (MON) 0.13 116402 113.20 117.25
Baxter International (BAX) 0.13 253918 +6.00% 51.86 60.69
Coach (COH) 0.13 322463 -9.00% 41.33 47.12
AFLAC Incorporated (AFL) 0.13 183778 +75.00% 72.42 77.77
Valero Energy Corporation (VLO) 0.13 194453 66.29 66.81
Lam Research Corporation (LRCX) 0.13 102122 +17.00% 128.36 144.62
Cibc Cad Com 0.13 154448 -4.00% 85.98 0.00
Sunopta Inc Com 0.13 1.88M +2.00% 6.94 0.00
American International (AIG) 0.13 215200 -33.00% 62.43 63.41
Prologis Inc. 0.13 249270 51.88 0.00
Kraft Heinz 0.13 140983 90.81 0.00
Principal Financial (PFG) 0.12 186617 +19.00% 63.11 63.40
Archer Daniels Midland Company (ADM) 0.12 262206 +8.00% 46.04 41.00
NVIDIA Corporation (NVDA) 0.12 109352 -3.00% 108.93 146.58
AmerisourceBergen (ABC) 0.12 135705 +101.00% 88.50 95.53
Equity Residential (EQR) 0.12 202754 +92.00% 62.22 66.41
Becton, Dickinson and (BDX) 0.12 66972 +2.00% 183.43 194.99
Halliburton Company (HAL) 0.12 255438 -5.00% 49.21 41.53
Stryker Corporation (SYK) 0.12 88921 -7.00% 131.64 139.59
Exelon Corporation (EXC) 0.12 334423 +57.00% 35.98 36.76
Stericycle (SRCL) 0.12 145299 +458.00% 82.89 77.24
Illinois Tool Works (ITW) 0.12 93605 -2.00% 132.47 142.27
EOG Resources (EOG) 0.12 128388 -3.00% 97.55 88.00
Wipro (WIT) 0.12 1.17M 10.23 5.10
General Motors Company (GM) 0.12 349325 35.36 34.21
Eaton 0.12 162212 +3.00% 74.15 0.00
Wec Energy Group Inc Com stock 0.12 196707 -16.00% 60.63 0.00
Hewlett Packard Enterprise 0.12 521393 -5.00% 23.70 0.00
Corning Incorporated (GLW) 0.11 428511 27.00 29.99
Charles Schwab Corporation (SCHW) 0.11 275920 +11.00% 40.81 42.62
Brookfield Asset Management (BAM.A) 0.11 297598 36.33 0.00
Microchip Technology (MCHP) 0.11 148432 +8.00% 73.78 78.71
Occidental Petroleum Corporation (OXY) 0.11 181687 63.36 59.63
Symantec Corporation (SYMC) 0.11 377168 +6.00% 30.68 28.11
Omni (OMC) 0.11 134674 +8.00% 86.21 83.05
Boston Properties (BXP) 0.11 84881 +7.00% 132.41 123.75
Chubb 0.11 83864 +21.00% 136.24 0.00
CSX Corporation (CSX) 0.10 221002 46.55 53.32
Republic Services (RSG) 0.10 165586 62.81 63.98
Norfolk Southern (NSC) 0.10 89071 +4.00% 111.97 119.04
Dominion Resources (D) 0.10 125938 77.57 77.90
Kimberly-Clark Corporation (KMB) 0.10 76079 131.63 131.46
Nucor Corporation (NUE) 0.10 170072 +12.00% 59.72 56.86
Public Storage (PSA) 0.10 45263 218.92 210.27
Reynolds American (RAI) 0.10 154527 -9.00% 63.02 65.37
Travelers Companies (TRV) 0.10 85630 +23.00% 120.54 127.38
Automatic Data Processing (ADP) 0.10 97463 +2.00% 102.39 101.50
Darden Restaurants (DRI) 0.10 120982 +9.00% 83.67 92.69
Tyson Foods (TSN) 0.10 166950 +12.00% 61.71 61.70
CenturyLink (CTL) 0.10 409653 +16.00% 23.57 24.56
CIGNA Corporation (CI) 0.10 66723 +4.00% 146.49 167.05
Parker-Hannifin Corporation (PH) 0.10 61190 -13.00% 160.32 156.22
TJX Companies (TJX) 0.10 131290 79.08 69.96
Marriott International (MAR) 0.10 110445 +17.00% 94.18 101.03
AvalonBay Communities (AVB) 0.10 55857 183.59 192.81
Credicorp Ltd Com 0.10 63803 163.30 0.00
Nxp Semiconductors N V 0.10 101908 -13.00% 103.50 0.00
Kinder Morgan Inc. 0.10 456883 +10.00% 21.74 0.00
Xylem 0.10 207264 -11.00% 50.22 0.00
Phillips 66 0.10 128425 79.22 0.00
Duke Energy 0.10 118270 82.01 0.00
Intercontinentalexchange 0.10 168423 +54.00% 59.87 0.00
Synchrony Financial 0.10 293074 -5.00% 34.30 0.00
Solaredge Technologies 0.10 646198 +33.00% 15.60 0.00
Johnson Controls International Plc equity 0.10 234271 -41.00% 42.12 0.00
Loews Corporation (L) 0.09 192445 +5.00% 46.77 46.62
Huntington Bancshares Incorporated (HBAN) 0.09 665886 +16.00% 13.39 12.91
CME (CME) 0.09 75904 -4.00% 118.79 124.62
CBS Corporation (CBS) 0.09 125619 -3.00% 69.36 64.02
Bunge Limited 0.09 114064 +2.00% 79.26 0.00
FirstEnergy (FE) 0.09 271681 +3.00% 31.82 29.72
NetApp (NTAP) 0.09 217011 41.85 39.63
Boston Scientific Corporation (BSX) 0.09 387396 -4.00% 24.87 27.81
Everest Re Group Ltd. 0.09 39729 +17.00% 233.81 0.00
Foot Locker (FL) 0.09 116092 +4.00% 74.81 48.50
Anadarko Petroleum Corporation (APC) 0.09 143013 62.00 43.80
Target Corporation (TGT) 0.09 165716 +4.00% 55.19 52.07
Ford Motor Company (F) 0.09 801172 11.64 11.08
Staples (SPLS) 0.09 1.03M +21.00% 8.77 9.16
Southern Company (SO) 0.09 192726 49.78 49.40
Magna Intl Inc cl a 0.09 203238 +10.00% 43.03 0.00
Arch Capital Group Ltd 0.09 93488 +68.00% 94.77 0.00
Micron Technology (MU) 0.09 301383 28.90 31.66
Companhia de Saneamento Basi (SBS) 0.09 860605 +5.00% 10.41 9.20
Humana (HUM) 0.09 46437 +13.00% 206.15 237.07
Flextronics International Ltd Com Stk 0.09 558652 16.80 0.00
CenterPoint Energy (CNP) 0.09 343114 -10.00% 27.57 28.18
Quest Diagnostics Incorporated (DGX) 0.09 97932 98.19 109.47
Ingersoll-rand Co Ltd-cl A 0.09 115188 -6.00% 81.32 0.00
Dr. Reddy's Laboratories (RDY) 0.09 237009 +2.00% 40.15 41.31
VMware (VMW) 0.09 97273 +24.00% 92.14 89.25
Stantec Inc 0.09 349658 +3.00% 25.88 0.00
Crown Castle Intl 0.09 93833 94.46 0.00
Hp 0.09 532535 +5.00% 17.88 0.00
Northrop Grumman Corporation (NOC) 0.08 35156 -3.00% 237.85 255.33
Goodyear Tire & Rubber Company (GT) 0.08 214957 +3.00% 36.00 34.35
General Mills (GIS) 0.08 132822 -9.00% 59.01 55.52
Praxair (PX) 0.08 65897 -4.00% 118.59 132.23
Canadian Pacific Railway Ltd 0.08 57158 -2.00% 146.47 0.00
PG&E; Corporation (PCG) 0.08 123814 66.36 67.04
General Dynamics Corporation (GD) 0.08 42282 187.20 198.84
Celanese Corporation (CE) 0.08 92036 -5.00% 89.85 92.80
Marvell Technology Group Ltd 0.08 499686 +10.00% 15.26 0.00
Tata Motors (TTM) 0.08 214549 -4.00% 35.65 33.97
athenahealth (ATHN) 0.08 71696 +3.00% 112.68 142.03
Centene Corporation (CNC) 0.08 107781 +94.00% 71.26 81.01
EQT Corporation (EQT) 0.08 128248 -24.00% 61.10 58.27
Motorola Solutions (MSI) 0.08 99372 +108.00% 86.22 87.72
Twenty-first Century Fox 0.08 247919 +13.00% 32.39 0.00
Iron Mountain 0.08 224362 +8.00% 35.67 0.00
Mylan Nv 0.08 210251 +5.00% 38.99 0.00
Westrock 0.08 163226 -2.00% 52.03 0.00
Welltower Inc Com reit 0.08 114738 +5.00% 70.82 0.00
S&p Global 0.08 59034 -16.00% 130.74 0.00
Lear Corporation (LEA) 0.07 53250 141.58 138.14
Leucadia National (LUK) 0.07 285007 +445.00% 26.00 25.77
TD Ameritrade Holding (AMTD) 0.07 185941 +329.00% 38.86 42.29
Fidelity National Information Services (FIS) 0.07 88440 79.62 85.22
Lincoln National Corporation (LNC) 0.07 111584 +24.00% 65.45 65.62
Discover Financial Services (DFS) 0.07 109861 -4.00% 68.39 61.07
Arthur J. Gallagher & Co. (AJG) 0.07 131253 56.54 56.51
Regeneron Pharmaceuticals (REGN) 0.07 17656 -8.00% 387.52 502.12
Teva Pharmaceutical Industries (TEVA) 0.07 219393 32.09 32.16
Cummins (CMI) 0.07 45502 +25.00% 151.20 158.20
PPG Industries (PPG) 0.07 70043 +12.00% 105.08 110.49
Sherwin-Williams Company (SHW) 0.07 23557 +37.00% 310.18 358.16
Best Buy (BBY) 0.07 145834 49.15 56.18
Harris Corporation (HRS) 0.07 59286 -9.00% 111.27 109.35
C.R. Bard (BCR) 0.07 26992 +80.00% 248.56 316.09
Electronic Arts (ERTS) 0.07 81211 -2.00% 89.52 0.00
Interpublic Group of Companies (IPG) 0.07 297104 +5.00% 24.57 24.70
Raytheon Company (RTN) 0.07 48512 152.50 161.16
McKesson Corporation (MCK) 0.07 45124 148.26 166.69
BB&T; Corporation (BBT) 0.07 148975 44.70 43.82
Intuitive Surgical (ISRG) 0.07 9154 766.44 936.01
American Electric Power Company (AEP) 0.07 110735 67.13 70.72
Alleghany Corporation (Y) 0.07 12178 +311.00% 614.63 587.60
Torchmark Corporation (TMK) 0.07 87742 +12.00% 77.04 75.67
Yahoo! (YHOO) 0.07 155052 46.41 52.58
Aqua America (WTR) 0.07 218862 +39.00% 32.15 33.54
F5 Networks (FFIV) 0.07 50036 +11.00% 142.58 127.80
Watts Water Technologies (WTS) 0.07 109881 62.35 61.90
Teck Resources Ltd cl b 0.07 338814 21.81 0.00
Kimco Realty Corporation (KIM) 0.07 325229 -6.00% 22.09 18.69
Marathon Petroleum Corp 0.07 136986 50.54 0.00
Cbre Group Inc Cl A 0.07 217703 -4.00% 34.79 0.00
Lam Research Corp conv 0.07 3.30M -17.00% 2.12 0.00
Citizens Financial 0.07 194813 34.55 0.00
Vareit, Inc reits 0.07 890670 +29.00% 8.49 0.00
Technipfmc 0.07 225337 NEW 32.72 0.00
Mobile TeleSystems OJSC (MBT) 0.06 568287 -8.00% 11.03 8.25
Annaly Capital Management (NLY) 0.06 567817 +231.00% 11.11 12.37
State Street Corporation (STT) 0.06 81298 -24.00% 79.61 87.90
Ameren Corporation (AEE) 0.06 117013 +2.00% 54.59 55.89
Apache Corporation (APA) 0.06 116128 -25.00% 51.39 46.21
Itron (ITRI) 0.06 94657 -20.00% 60.70 67.40
Laboratory Corp. of America Holdings (LH) 0.06 39896 +2.00% 143.47 150.30
Analog Devices (ADI) 0.06 74817 +20.00% 81.95 78.14
Unum (UNM) 0.06 122710 46.89 45.57
Waters Corporation (WAT) 0.06 39771 -8.00% 156.32 183.21
Air Products & Chemicals (APD) 0.06 44848 -19.00% 135.28 143.83
NiSource (NI) 0.06 269253 +5.00% 23.79 25.88
Baker Hughes Incorporated (BHI) 0.06 101642 -7.00% 59.82 53.37
Deere & Company (DE) 0.06 57822 108.87 122.00
Xerox Corporation (XRX) 0.06 879674 +2.00% 7.34 28.98
Weyerhaeuser Company (WY) 0.06 184382 -8.00% 33.98 32.85
Williams Companies (WMB) 0.06 214403 +13.00% 29.59 29.17
Whole Foods Market (WFMI) 0.06 214931 +2.00% 29.72 0.00
Clorox Company (CLX) 0.06 42812 +55.00% 134.82 136.94
Hershey Company (HSY) 0.06 52715 +72.00% 109.25 108.18
Fiserv (FISV) 0.06 48952 115.32 122.85
Intel Corp sdcv 0.06 4.50M 1.35 0.00
Sempra Energy (SRE) 0.06 54367 +2.00% 110.51 113.72
Pioneer Natural Resources (PXD) 0.06 30286 +9.00% 186.22 154.27
J.M. Smucker Company (SJM) 0.06 44569 131.08 120.17
Mueller Water Products (MWA) 0.06 555921 +7.00% 11.82 11.59
Rogers Communications -cl B 0.06 130704 -9.00% 44.09 0.00
Group Cgi Cad Cl A (usd) 0.06 119358 +17.00% 47.78 0.00
Intuit (INTU) 0.06 52435 115.99 135.29
UGI Corporation (UGI) 0.06 125732 +7.00% 49.40 49.43
ICF International (ICFI) 0.06 142957 41.30 45.90
Thomson Reuters Corp 0.06 144598 43.12 0.00
Vanguard REIT ETF (VNQ) 0.06 78104 82.60 83.99
Rexnord 0.06 241807 +101.00% 23.08 0.00
Brixmor Prty 0.06 275759 +346.00% 21.46 0.00
Pentair cs 0.06 102640 -2.00% 62.78 0.00
Jd 0.06 202335 +5.00% 31.11 0.00
Sesa Sterlite Ltd sp 0.06 365177 17.17 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.06 168497 38.92 0.00
Ihs Markit Ltd Shs stock 0.06 133279 -54.00% 41.95 0.00
Australia & New Zeala Bkg 14 debt 4.400% 5/1 0.06 6.34M +2.00% 1.03 0.00
Hasbro (HAS) 0.05 48565 -7.00% 99.82 110.42
Hartford Financial Services (HIG) 0.05 99197 -30.00% 48.07 52.20
Total System Services (TSS) 0.05 92852 +3.00% 53.46 58.43
Ameriprise Financial (AMP) 0.05 40612 129.69 125.79
People's United Financial (PBCT) 0.05 284889 -5.00% 18.20 17.30
Devon Energy Corporation (DVN) 0.05 133423 -6.00% 41.72 30.35
Dick's Sporting Goods (DKS) 0.05 95174 -2.00% 48.66 39.90
Incyte Corporation (INCY) 0.05 36818 133.66 130.31
Vertex Pharmaceuticals Incorporated (VRTX) 0.05 46457 +6.00% 109.35 129.23
Edwards Lifesciences (EW) 0.05 53353 -59.00% 94.07 117.13
Newmont Mining Corporation (NEM) 0.05 156290 -54.00% 32.96 33.07
Molson Coors Brewing Company (TAP) 0.05 51063 -56.00% 95.71 86.38
Ross Stores (ROST) 0.05 81137 +2.00% 65.86 56.53
International Paper Company (IP) 0.05 100244 -10.00% 50.78 56.18
Regions Financial Corporation (RF) 0.05 319076 +12.00% 14.53 14.00
Mid-America Apartment (MAA) 0.05 53593 +10.00% 101.75 106.72
Agrium Inc. 0.05 52056 -15.00% 95.17 0.00
Campbell Soup Company (CPB) 0.05 80575 +60.00% 57.24 52.88
Kroger (KR) 0.05 183219 -13.00% 29.49 22.77
Yum! Brands (YUM) 0.05 81434 -2.00% 63.90 73.97
Encana Corp C om 0.05 449978 11.68 0.00
Imperial Oil Ltd New 0.05 161540 +35.00% 30.38 0.00
Fifth Third Ban (FITB) 0.05 187559 -31.00% 25.40 25.09
Vornado Realty Trust (VNO) 0.05 51581 100.31 93.86
PPL Corporation (PPL) 0.05 136794 -14.00% 37.39 39.02
Public Service Enterprise (PEG) 0.05 107803 44.35 43.62
Xcel Energy (XEL) 0.05 108826 44.45 47.01
Constellation Brands (STZ) 0.05 30280 -4.00% 162.05 182.28
Ctrip.com International (CTRP) 0.05 105663 -5.00% 49.15 54.14
Estee Lauder Companies (EL) 0.05 56647 -16.00% 84.79 96.41
Illumina (ILMN) 0.05 32026 170.64 176.36
Seagate Technology Com Stk 0.05 99610 +12.00% 45.93 0.00
Cantel Medical (CMN) 0.05 65579 +4.00% 80.10 81.14
Essex Property Trust (ESS) 0.05 20770 231.54 260.52
Alexion Pharmaceuticals (ALXN) 0.05 39742 -4.00% 121.23 122.11
Badger Meter (BMI) 0.05 134431 36.75 39.35
Duke Realty Corporation (DRE) 0.05 189585 26.27 27.67
Kinross Gold Corp New 0.05 1.53M -16.00% 3.52 0.00
Realty Income (O) 0.05 90402 59.53 55.99
HCP (HCP) 0.05 171029 +36.00% 31.28 32.75
iShares Dow Jones US Home Const. (ITB) 0.05 144672 NEW 31.98 33.49
Yamana Gold Inc 0.05 1.82M -22.00% 2.75 0.00
Dollar General (DG) 0.05 69446 +9.00% 69.72 70.79
O'reilly Automotive Inc 0.05 19852 -3.00% 269.85 0.00
Franco-Nevada Corporation (FNV) 0.05 83732 -39.00% 65.33 73.28
TAL Education (XRS) 0.05 51844 -13.00% 106.57 76.53
Pembina Pipeline Corp 0.05 176370 31.60 0.00
Telus Ord 0.05 161146 -22.00% 32.37 0.00
Aon 0.05 44043 -2.00% 118.68 0.00
Zoetis Inc Cl A 0.05 97633 53.37 0.00
Rti Intl Metals Inc note 1.625%10/1 0.05 4.40M 1.16 0.00
Fox News 0.05 151051 31.78 0.00
Coty Inc Cl A 0.05 260182 +67.00% 18.13 0.00
Wellpoint Inc Note cb 0.05 2.25M -18.00% 2.29 0.00
Spirit Rlty Cap Inc New Note cb 0.05 4.80M 1.03 0.00
Priceline Grp Inc note 0.350% 6/1 0.05 3.40M 1.43 0.00
Macquarie Infrastructure conv 0.05 4.50M +50.00% 1.13 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.05 89324 55.55 0.00
Coca Cola European Partners shs 0.05 145601 +41.00% 37.69 0.00
Xl 0.05 118738 39.86 0.00
E TRADE Financial Corporation (ETFC) 0.04 123655 34.89 37.22
Sociedad Quimica y Minera (SQM) 0.04 119123 +86.00% 34.37 33.33
iShares MSCI Emerging Markets Indx (EEM) 0.04 113600 +468.00% 39.39 41.41
Taiwan Semiconductor Mfg (TSM) 0.04 118437 32.84 35.09
Northern Trust Corporation (NTRS) 0.04 41699 -3.00% 86.57 95.42
Suntrust Banks Inc $1.00 Par Cmn 0.04 80431 55.30 0.00
Equifax (EFX) 0.04 33355 136.74 138.35
M&T; Bank Corporation (MTB) 0.04 25384 -32.00% 154.74 159.16
BioMarin Pharmaceutical (BMRN) 0.04 41429 -3.00% 87.79 89.63
Pulte (PHM) 0.04 170442 +4.00% 23.55 24.07
Shaw Communications Inc cl b conv 0.04 217498 +27.00% 20.67 0.00
Carnival Corporation (CCL) 0.04 77129 -39.00% 58.91 65.05
Cerner Corporation (CERN) 0.04 72818 58.85 66.34
Host Hotels & Resorts (HST) 0.04 211398 +5.00% 18.66 18.81
Kohl's Corporation (KSS) 0.04 101878 39.81 38.41
Noble Energy (NBL) 0.04 105986 +10.00% 34.34 27.78
Stanley Black & Decker (SWK) 0.04 33390 -17.00% 132.88 140.49
Tiffany & Co. (TIF) 0.04 47066 -48.00% 95.29 93.69
Verisign (VRSN) 0.04 50919 87.12 92.80
Akamai Technologies (AKAM) 0.04 62516 +9.00% 59.70 50.00
Newell Rubbermaid (NWL) 0.04 89411 -15.00% 47.18 53.10
Las Vegas Sands (LVS) 0.04 72127 +4.00% 57.07 64.14
Whirlpool Corporation (WHR) 0.04 23526 +16.00% 171.34 188.52
United Rentals (URI) 0.04 32431 +89.00% 125.03 105.78
Helmerich & Payne (HP) 0.04 57618 -76.00% 66.58 52.81
Cenovus Energy Inc C om 0.04 365624 -9.00% 11.28 0.00
DISH Network (DISH) 0.04 57311 -7.00% 63.50 63.83
Maxim Integrated Products (MXIM) 0.04 91401 -8.00% 44.96 44.73
Freeport-McMoRan Copper & Gold (FCX) 0.04 296822 +7.00% 13.36 11.72
SL Green Realty (SLG) 0.04 35915 +21.00% 106.61 105.97
Markel Corporation (MKL) 0.04 3796 975.76 965.60
Dr Pepper Snapple (DPS) 0.04 38597 -4.00% 97.91 91.63
ConAgra Foods (CAG) 0.04 95400 +2.00% 40.34 37.00
HDFC Bank (HDB) 0.04 49610 -2.00% 75.23 86.90
PACCAR (PCAR) 0.04 64539 67.20 62.80
Roper Industries (ROP) 0.04 19018 206.49 230.12
Tesoro Corporation (TSO) 0.04 48812 -8.00% 81.07 93.53
Amphenol Corporation (APH) 0.04 52180 71.18 74.23
Juniper Networks (JNPR) 0.04 159472 +2.00% 27.83 27.94
Edison International (EIX) 0.04 53336 79.61 79.06
Concho Resources (CXO) 0.04 33249 +6.00% 128.33 117.01
DTE Energy Company (DTE) 0.04 35192 102.10 107.67
Southwest Airlines (LUV) 0.04 72336 -2.00% 53.76 61.51
California Water Service (CWT) 0.04 118253 -9.00% 35.85 35.90
Agnico Com 0.04 104162 -47.00% 42.31 0.00
Alexandria Real Estate Equities (ARE) 0.04 41292 -40.00% 110.53 121.60
Macerich Company (MAC) 0.04 65151 64.40 58.83
Sensata Technologies Hldg Bv 0.04 95919 -14.00% 43.67 0.00
Vermilion Energy (VET) 0.04 101216 +163.00% 37.40 31.95
Fortis Inc 0.04 131150 33.05 0.00
Level 3 Communications 0.04 66063 57.22 0.00
stock 0.04 62609 62.29 0.00
REPCOM cla 0.04 77865 -13.00% 46.11 0.00
Liberty Global Inc C 0.04 119565 +24.00% 35.04 0.00
Fiat Chrysler Auto 0.04 363911 10.97 0.00
Eversource Energy 0.04 66713 58.77 0.00
Monster Beverage Corp Com stock 0.04 97406 -8.00% 46.17 0.00
Illumina Inc. 0.00% June 15, 2019 ccb 0.04 4.00M 1.01 0.00
Red Hat Inc conv 0.04 3.00M -33.00% 1.30 0.00
Willis Towers Watson 0.04 28660 130.88 0.00
Ferrari Nv Ord 0.04 52804 -17.00% 74.45 0.00
Fortive 0.04 60492 60.21 0.00
Societe Generale debt 0.04 3.53M -61.00% 1.05 0.00
Ggp 0.04 188733 NEW 23.18 0.00
Deutsche Bk Ag right 04/06/2017 0.04 1.78M NEW 2.40 0.00
Aercap Holdings Nv Ord Cmn 0.03 74432 +51.00% 45.63 0.00
NASDAQ OMX (NDAQ) 0.03 36631 -14.00% 69.45 70.68
Moody's Corporation (MCO) 0.03 28589 112.04 120.42
Via (VIA.B) 0.03 59753 +2.00% 46.63 0.00
Martin Marietta Materials (MLM) 0.03 13946 218.27 225.29
AES Corporation (AES) 0.03 276298 -39.00% 11.18 11.50
Citrix Systems (CTXS) 0.03 33509 83.38 80.46
Franklin Resources (BEN) 0.03 75459 -9.00% 42.14 44.46
Genuine Parts Company (GPC) 0.03 27645 92.42 90.85
IDEXX Laboratories (IDXX) 0.03 21649 154.60 162.44
Paychex (PAYX) 0.03 53260 58.90 58.62
Royal Caribbean Cruises Ltd. 0.03 35689 98.10 0.00
T. Rowe Price (TROW) 0.03 48246 -48.00% 68.15 74.09
V.F. Corporation (VFC) 0.03 56598 -3.00% 54.97 56.85
W.W. Grainger (GWW) 0.03 12127 +2.00% 232.79 175.08
Global Payments (GPN) 0.03 36868 +2.00% 80.69 89.86
Nordstrom (JWN) 0.03 58298 +2.00% 46.57 47.67
Vulcan Materials Company (VMC) 0.03 28432 -33.00% 120.46 131.38
BE Aerospace (BEAV) 0.03 45432 64.12 64.47
Comerica Incorporated (CMA) 0.03 39106 -63.00% 68.58 71.80
International Flavors & Fragrances (IFF) 0.03 19260 132.55 135.37
Mettler-Toledo International (MTD) 0.03 7379 478.93 591.12
Mohawk Industries (MHK) 0.03 12806 229.50 243.63
Red Hat (RHT) 0.03 39137 -26.00% 86.49 96.00
Macy's (M) 0.03 98333 -35.00% 29.64 23.09
CA (CA) 0.03 85466 -18.00% 31.72 34.62
iShares S&P; 500 Index (IVV) 0.03 12818 237.24 243.04
Henry Schein (HSIC) 0.03 17078 169.98 182.87
Manpower (MAN) 0.03 30853 +2.00% 102.58 106.93
Dollar Tree (DLTR) 0.03 39065 78.46 69.22
Advance Auto Parts (AAP) 0.03 21870 -3.00% 148.24 121.96
AutoZone (AZO) 0.03 4648 723.11 578.77
Dover Corporation (DOV) 0.03 35938 -4.00% 80.36 78.14
Bce Inc. 0.03 70808 +6.00% 44.15 0.00
Frontier Communications (FTR) 0.03 1.45M +17.00% 2.14 1.17
Alliance Data Systems Corporation (ADS) 0.03 11852 -4.00% 248.99 259.96
Fastenal Company (FAST) 0.03 61406 51.49 42.11
Robert Half International (RHI) 0.03 65727 +173.00% 48.82 47.53
Marathon Oil Corporation (MRO) 0.03 196636 -3.00% 15.80 11.35
Delta Air Lines (DAL) 0.03 73886 45.96 52.84
Invesco Ltd shs 0.03 85814 +2.00% 30.62 0.00
Entergy Corporation (ETR) 0.03 34419 +2.00% 75.95 78.13
Lindsay Corporation (LNN) 0.03 33447 -36.00% 88.11 86.60
Acuity Brands (AYI) 0.03 13990 -12.00% 204.00 175.33
Hormel Foods Corporation (HRL) 0.03 73379 +2.00% 34.63 34.15
Kilroy Realty Corporation (KRC) 0.03 42885 72.08 76.61
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.03 12079 -16.00% 285.21 282.86
Cimarex Energy Co 0.03 25995 +4.00% 119.48 0.00
KLA-Tencor Corporation (KLAC) 0.03 29479 +2.00% 95.08 93.87
Wabtec Corporation (WAB) 0.03 36516 +2.00% 77.99 88.46
Church & Dwight (CHD) 0.03 66960 -2.00% 49.87 52.68
Bancolombia S.A. (CIB) 0.03 80096 39.86 43.19
McCormick & Company, Incorporated (MKC) 0.03 26197 97.57 98.53
Open Text Corp Com 0.03 99456 +107.00% 33.89 0.00
ONEOK (OKE) 0.03 63884 55.44 50.68
Regency Centers Corporation (REG) 0.03 39013 +8.00% 66.39 62.31
Silver Wheaton Corp 0.03 144890 20.77 0.00
UDR (UDR) 0.03 70411 +5.00% 36.26 39.21
SPECTRUM BRANDS Hldgs Inc 0.03 25419 -36.00% 138.99 0.00
Hldgs Inc 0.03 36236 +78.00% 70.65 0.00
FleetCor Technologies (FLT) 0.03 19368 151.44 143.13
First Republic Bank/san F 0.03 37447 +3.00% 93.81 0.00
Teva Pharm Finance Llc Cvt cv bnd 0.03 3.00M -25.00% 1.07 0.00
Hollyfrontier Corp 0.03 101176 +51.00% 28.34 0.00
Expedia 0.03 22185 -13.00% 126.17 0.00
Ingredion Incorporated 0.03 21075 -65.00% 120.43 0.00
Servicenow 0.03 37863 87.47 0.00
Fidelity National Finance conv 0.03 1.50M 2.20 0.00
Workday Inc cl a 0.03 34684 +11.00% 83.27 0.00
Liberty Global Inc Com Ser A 0.03 75554 +3.00% 35.87 0.00
Quintiles Transnatio Hldgs I 0.03 34330 80.54 0.00
News 0.03 232722 +6.00% 13.00 0.00
Cnh Industrial N.v. 0.03 314386 -37.00% 9.65 0.00
Pattern Energy 0.03 142438 +6.00% 20.13 0.00
Voya Financial 0.03 90525 +41.00% 37.96 0.00
Mobileye N.v. 0.03 42714 +2.00% 61.41 0.00
Citrix Systems Inc conv 0.03 2.30M 1.26 0.00
Nielsen Hldgs Plc Shs Eur stock 0.03 69488 +2.00% 41.32 0.00
Dentsply Sirona 0.03 55290 -59.00% 62.43 0.00
Barclays Plc note 6.625%12/2 0.03 3.00M NEW 1.00 0.00
Dell Technologies Inc Class V equity 0.03 39874 +2.00% 64.08 0.00
Yum China Holdings 0.03 107011 -5.00% 27.20 0.00
Envision Healthcare 0.03 42372 +127.00% 61.31 0.00
Hilton Worldwide Holdings 0.03 51312 NEW 58.47 0.00
Sba Communications Corp Com stock 0.03 28813 NEW 120.36 0.00
Packaging Corporation of America (PKG) 0.02 18995 -36.00% 91.60 110.61
CIT (CIT) 0.02 38330 42.94 48.34
Crown Holdings (CCK) 0.02 38732 -53.00% 52.95 58.41
Melco Crown Entertainment (MPEL) 0.02 97203 +42.00% 18.54 18.97
Owens Corning (OC) 0.02 27214 -5.00% 61.37 66.05
CMS Energy Corporation (CMS) 0.02 52487 44.73 47.02
Wells Fargo & Company Non-cum Perpet cnv 0.02 2000 1232.00 0.00
Western Union Company (WU) 0.02 94452 -32.00% 20.35 18.88
SEI Investments Company (SEIC) 0.02 33403 50.44 52.89
Affiliated Managers (AMG) 0.02 14400 -18.00% 163.96 162.71
Cabot Oil & Gas Corporation (COG) 0.02 103543 -7.00% 23.91 24.50
Expeditors International of Washington (EXPD) 0.02 28540 -57.00% 56.48 55.78
Tractor Supply Company (TSCO) 0.02 23921 +3.00% 68.98 53.76
ResMed (RMD) 0.02 34759 71.98 77.02
Lennar Corporation (LEN) 0.02 32860 +4.00% 51.19 52.09
Cameco Corporation 0.02 219108 -5.00% 11.04 0.00
CarMax (KMX) 0.02 33701 -2.00% 59.23 63.10
Hologic (HOLX) 0.02 54461 -2.00% 42.54 45.49
LKQ Corporation (LKQX) 0.02 82016 -45.00% 29.27 0.00
Mattel (MAT) 0.02 76982 -46.00% 25.62 20.63
Nuance Communications (NUAN) 0.02 93372 +140.00% 17.31 18.23
Sealed Air (SEE) 0.02 41723 -13.00% 43.57 45.06
Snap-on Incorporated (SNA) 0.02 14577 168.69 154.90
Valspar Corporation (VAL) 0.02 16524 +4.00% 110.93 112.99
Trimble Navigation (TRMB) 0.02 61398 +2.00% 32.00 35.80
Brown-Forman Corporation (BF.B) 0.02 37445 +4.00% 46.17 0.00
Transocean Ltd. 0.02 143299 +116.00% 12.45 0.00
Avery Dennison Corporation (AVY) 0.02 29922 -6.00% 80.61 88.07
Harley-Davidson (HOG) 0.02 28686 -54.00% 60.52 54.51
Apartment Investment and Management (AIV) 0.02 41441 +4.00% 44.35 43.01
Autoliv (ALV) 0.02 14966 102.23 107.60
DaVita (DVA) 0.02 30331 67.98 64.12
Cooper Companies (COO) 0.02 7727 +4.00% 199.95 243.25
Cincinnati Financial Corporation (CINF) 0.02 32041 72.28 71.92
Universal Health Services (UHS) 0.02 16319 124.46 118.04
DeVry (DV) 0.02 60149 -11.00% 35.45 36.90
Synopsys (SNPS) 0.02 28833 72.14 73.65
Cadence Design Systems (CDNS) 0.02 77199 31.40 33.69
Rockwell Collins (COL) 0.02 23026 97.15 103.46
Newfield Exploration (NFX) 0.02 42257 -15.00% 36.92 27.40
Arrow Electronics (ARW) 0.02 27469 73.39 78.33
Gartner (IT) 0.02 16360 108.01 122.88
Computer Sciences Corporation (CSC) 0.02 23890 -14.00% 69.02 69.01
Liberty Media (LINTA) 0.02 81397 -8.00% 20.03 0.00
Gap (GPS) 0.02 91930 24.29 22.52
Murphy Oil Corporation (MUR) 0.02 64207 +9.00% 28.60 24.25
Cintas Corporation (CTAS) 0.02 19661 +3.00% 126.54 125.82
MSCI (MSCI) 0.02 25618 -2.00% 97.20 102.69
D.R. Horton (DHI) 0.02 64431 -31.00% 33.31 33.77
FLIR Systems (FLIR) 0.02 55076 +3.00% 36.28 34.97
WABCO Holdings (WBC) 0.02 14507 +3.00% 117.39 124.32
Methanex Corp 0.02 38724 -3.00% 46.72 0.00
C.H. Robinson Worldwide (CHRW) 0.02 25018 +2.00% 77.30 67.33
Verisk Analytics (VRSK) 0.02 27757 +7.00% 81.13 82.82
Varian Medical Systems (VAR) 0.02 19018 91.12 102.65
MercadoLibre (MELI) 0.02 7203 +3.00% 211.44 255.93
Domino's Pizza (DPZ) 0.02 9146 184.34 213.14
Wynn Resorts (WYNN) 0.02 13827 +4.00% 114.63 135.63
Advanced Micro Devices (AMD) 0.02 132750 +418.00% 14.55 13.40
Wyndham Worldwide Corporation (WYN) 0.02 23906 84.29 102.55
BGC Partners (BGCP) 0.02 166624 -18.00% 11.36 12.10
Owens-Illinois (OI) 0.02 105787 +1746.00% 20.38 23.28
Banco Santander-Chile (SAN) 0.02 85631 +4.00% 25.08 6.66
Macquarie Infrastructure Company (MIC) 0.02 29103 80.58 78.35
Banco de Chile (BCH) 0.02 31671 72.15 77.69
Chipotle Mexican Grill (CMG) 0.02 4979 445.47 413.98
FMC Corporation (FMC) 0.02 26945 -24.00% 69.59 74.01
Alliant Energy Corporation (LNT) 0.02 40423 -3.00% 39.61 41.12
Raymond James Financial (RJF) 0.02 21470 76.25 78.64
SCANA Corporation (SCG) 0.02 35813 65.34 68.69
Textron (TXT) 0.02 45229 +3.00% 47.58 46.45
Gildan Activewear Inc Com Cad 0.02 93186 -2.00% 26.95 0.00
Hexcel Corporation (HXL) 0.02 37195 +3.00% 54.55 52.02
Cheniere Energy (LNG) 0.02 52381 +25.00% 47.27 47.85
MGM Resorts International. (MGM) 0.02 82375 -37.00% 27.40 33.73
Extra Space Storage (EXR) 0.02 30244 -18.00% 74.39 78.31
Kansas City Southern (KSU) 0.02 22393 85.74 102.28
Corporate Office Properties Trust (OFC) 0.02 46415 -12.00% 33.09 35.42
Ormat Technologies (ORA) 0.02 37982 -15.00% 57.08 59.39
TransDigm Group Incorporated (TDG) 0.02 8984 +3.00% 220.17 265.38
AMETEK (AME) 0.02 39751 54.09 60.09
Enersis S.A. (ENI) 0.02 216807 -12.00% 10.39 13.76
Dex (DXCM) 0.02 18315 84.74 74.94
Greenbrier Companies (GBX) 0.02 39130 +310.00% 43.11 49.45
Taubman Centers (TCO) 0.02 33742 +18.00% 66.03 59.60
Federal Realty Inv. Trust (FRT) 0.02 15435 +5.00% 133.53 127.44
Ball Corporation (BLL) 0.02 26611 +4.00% 74.26 42.09
Camden Property Trust (CPT) 0.02 26743 80.47 86.48
Ecopetrol S.A. (EC) 0.02 193640 9.32 8.85
Fortinet (FTNT) 0.02 59669 +37.00% 38.34 37.20
Crescent Point Energy Trust (CPG) 0.02 199926 10.77 7.64
Algonquin Power & Utilities equs 0.02 195218 -14.00% 9.52 0.00
American Assets Trust Inc reit 0.02 56211 41.84 0.00
Pvh Corporation 0.02 15568 -3.00% 103.48 0.00
Alkermes Plc 0.02 31417 +3.00% 58.50 0.00
Cubesmart 0.02 62187 +3.00% 25.95 0.00
Fortune Brands 0.02 31362 +3.00% 60.84 0.00
Jazz Pharmaceuticals 0.02 13412 +3.00% 145.09 0.00
Vantiv Inc Cl A 0.02 39250 +2.00% 64.13 0.00
Cemex Sab De Cv conv bnd 0.02 2.00M 1.16 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.02 183263 -20.00% 13.34 0.00
Lan Airlines Sa- Adr stock 0.02 152347 -14.00% 12.67 0.00
Epr Properties 0.02 23527 +4.00% 73.62 0.00
Diamondback Energy 0.02 19600 +9.00% 103.72 0.00
Whitewave Foods 0.02 43016 -10.00% 56.14 0.00
Icon 0.02 24352 -9.00% 79.71 0.00
L Brands 0.02 42954 -12.00% 47.10 0.00
Hd Supply 0.02 56524 +766.00% 41.13 0.00
Blackberry 0.02 212368 7.72 0.00
Fireeye 0.02 143006 +39.00% 12.61 0.00
Sirius Xm Holdings 0.02 341002 +2.00% 5.15 0.00
Twitter 0.02 139690 +10.00% 14.95 0.00
Perrigo Company 0.02 28517 68.49 0.00
Aramark Hldgs 0.02 44633 -26.00% 36.88 0.00
Weatherford Intl Plc ord shs 0.02 229361 +26.00% 6.65 0.00
Fnf 0.02 41273 38.94 0.00
Sabre 0.02 114525 -19.00% 21.19 0.00
Tyson Foods Inc cnv pfd 0.02 35000 +40.00% 67.11 0.00
Cdk Global Inc equities 0.02 26221 65.02 0.00
Liberty Broadband Cl C 0.02 21954 86.41 0.00
Qorvo 0.02 24461 68.56 0.00
Ing Groep N V dbcv 6.500%12/2 0.02 2.40M -18.00% 1.00 0.00
Vaneck Vectors Gold Miners mutual 0.02 73000 +15.00% 22.81 0.00
Swedbank Ab bond 0.02 2.40M -55.00% 1.01 0.00
* Acacia Communications Inc Com stock 0.02 36500 NEW 58.63 0.00
Barclays Plc note 8.250%12/2 0.02 1.80M +80.00% 1.05 0.00
Ashland 0.02 13965 123.81 0.00
Arconic Inc Com stock 0.02 70801 26.34 0.00
Plains Gp Holdings Lp-cl A 0.02 50482 -45.00% 31.26 0.00
L3 Technologies 0.02 12668 NEW 165.30 0.00
Qiagen Nv 0.02 74202 NEW 29.10 0.00
* America Movil Sab De Cv spon adr l shs 0.01 70846 14.17 0.00
Trinity Inds Inc note 3.875% 6/0 0.01 1000000 NEW 1.22 0.00
Compania de Minas Buenaventura SA (BVN) 0.01 71500 -35.00% 12.04 11.01
Broadridge Financial Solutions (BR) 0.01 22018 67.94 75.58
Renaissance Re Holdings Ltd Cmn 0.01 9106 -41.00% 144.63 0.00
Assurant (AIZ) 0.01 10822 -3.00% 95.64 103.64
Reinsurance Group of America (RGA) 0.01 8876 +33.00% 126.97 126.86
Signature Bank (SBNY) 0.01 7746 148.33 139.13
AutoNation (AN) 0.01 13593 42.30 40.98
Range Resources (RRC) 0.01 47249 -10.00% 29.10 22.65
Seattle Genetics (SGEN) 0.01 22553 +3.00% 62.87 51.39
SPDR S&P; 500 ETF (SPY) 0.01 3769 -82.00% 235.87 241.33
Bed Bath & Beyond (BBBY) 0.01 25357 -27.00% 39.48 30.72
Continental Resources (CLR) 0.01 16842 +45.00% 45.42 30.79
Core Laboratories N.V. (CLB) 0.01 10879 -31.00% 115.54 98.57
H&R; Block (HRB) 0.01 40411 23.26 31.34
J.B. Hunt Transport Services (JBHT) 0.01 14281 -3.00% 91.73 87.70
Leggett & Platt (LEG) 0.01 23618 -3.00% 50.30 52.34
Polaris Industries (PII) 0.01 9367 83.80 90.86
Power Integrations (POWI) 0.01 21173 +20.00% 65.74 74.85
Dun & Bradstreet Corporation (DNB) 0.01 7640 -68.00% 107.98 104.47
Hanesbrands (HBI) 0.01 63411 -27.00% 20.75 22.84
Taro Pharmaceutical Industries 0.01 4468 +20.00% 116.61 0.00
AGCO Corporation (AGCO) 0.01 12841 60.20 66.47
Avnet (AVT) 0.01 22468 -6.00% 45.75 38.63
Fluor Corporation (FLR) 0.01 28798 +9.00% 52.61 44.99
Patterson Companies (PDCO) 0.01 19523 -23.00% 45.23 47.61
Jacobs Engineering (JEC) 0.01 22947 55.30 53.53
W.R. Berkley Corporation (WRB) 0.01 16092 70.66 68.41
Toll Brothers (TOL) 0.01 25614 -21.00% 36.11 39.02
Discovery Communications (DISCK) 0.01 44738 -3.00% 28.32 25.39
Discovery Communications (DISCA) 0.01 23646 29.10 26.13
Westar Energy (WR) 0.01 21796 54.28 53.44
CoStar (CSGP) 0.01 5188 +5.00% 207.21 262.78
New York Community Ban (NYB) 0.01 75644 -5.00% 13.97 0.00
Patterson-UTI Energy (PTEN) 0.01 43793 +180.00% 24.27 19.93
Axis Capital Holdings Ltd 0.01 15902 -2.00% 67.04 0.00
Sina Corporation 0.01 14628 72.12 0.00
Southwestern Energy Company (SWN) 0.01 109055 -33.00% 8.17 5.80
Trex Company (TREX) 0.01 8786 +10.00% 69.43 67.39
Calpine Corporation (CPN) 0.01 55603 11.04 13.76
W.R. Grace & Co. (GRA) 0.01 12208 69.71 70.26
Rite Aid Corporation (RAD) 0.01 171605 4.25 3.74
Amdocs Ltd ord 0.01 9000 -37.00% 61.00 0.00
Tenne (TEN) 0.01 23603 -8.00% 62.41 54.95
Under Armour (UA) 0.01 36840 19.79 19.90
Eaton Vance (EV) 0.01 19764 -23.00% 44.98 47.24
Jones Lang LaSalle Incorporated (JLL) 0.01 7294 +5.00% 111.46 121.49
Apogee Enterprises (APOG) 0.01 13670 59.62 53.94
Oshkosh Corporation (OSK) 0.01 8555 +221.00% 68.61 67.04
REGAL-BELOIT CORPORATION (RBC) 0.01 8565 75.66 79.70
American Campus Communities (ACC) 0.01 20908 +8.00% 47.59 48.33
Align Technology (ALGN) 0.01 12017 +4.00% 114.67 149.34
Atmos Energy Corporation (ATO) 0.01 18516 79.01 83.49
Chico's FAS (CHS) 0.01 41178 +29.00% 14.21 9.19
Douglas Emmett (DEI) 0.01 32732 +2.00% 38.40 38.42
Empresa Nacional de Electricidad (EOC) 0.01 53447 -13.00% 22.25 39.51
Finisar Corporation (FNSR) 0.01 26473 -17.00% 27.35 26.58
LaSalle Hotel Properties (LHO) 0.01 22223 28.93 31.00
Middleby Corporation (MIDD) 0.01 6262 +6.00% 136.38 121.41
Oge Energy Corp (holding Co) Com Stk 0.01 38354 34.99 0.00
Terex Corporation (TEX) 0.01 17053 +308.00% 31.37 35.51
Teleflex Incorporated (TFX) 0.01 5949 +5.00% 193.65 205.73
Trinity Industries (TRN) 0.01 20294 +8.00% 26.56 27.30
Flowserve Corporation (FLS) 0.01 24954 48.41 45.31
Lululemon Athletica Inc 0.01 24529 51.86 0.00
Molina Healthcare (MOH) 0.01 14164 -15.00% 45.61 70.29
Monolithic Power Systems (MPWR) 0.01 8761 -4.00% 92.11 96.84
United Therapeutics Corporation (UTHR) 0.01 8378 -35.00% 135.35 130.94
Compania Cervecerias Unidas S.A. (CCU) 0.01 51000 25.27 26.51
Tanger Factory Outlet Centers (SKT) 0.01 45527 +671.00% 32.77 26.59
Southern Copper Corporation (SCCO) 0.01 33703 -6.00% 35.90 34.36
National Health Investors (NHI) 0.01 14750 +5.00% 72.61 79.25
Eldorado Gold Corp New 0.01 278872 +5.00% 3.41 0.00
Mednax (MD) 0.01 14656 69.39 59.65
National Retail Properties (NNN) 0.01 24180 +4.00% 43.63 39.05
New Gold Inc Cda 0.01 252112 +40.00% 2.97 0.00
Scripps Networks Interactive (SNI) 0.01 16627 +4.00% 78.37 68.43
Brandywine Realty Trust (BDN) 0.01 85290 16.23 17.63
Cae Inc 0.01 86338 15.23 0.00
Liberty Property Trust (LRY) 0.01 31680 +2.00% 38.54 0.00
Signet Jewelers Limited 0.01 12395 69.30 0.00
Weingarten Realty Investors (WRI) 0.01 32237 33.38 30.27
Ballard Pwr Sys Inc New 0.01 348752 2.21 0.00
Garmin Ltd. 0.01 24057 +5.00% 51.13 0.00
Generac Holdings (GNRC) 0.01 15467 37.31 35.43
Valeant Pharmaceuticals Int (VRX) 0.01 104826 -5.00% 11.02 16.65
Acadia Realty Trust (AKR) 0.01 21201 30.05 27.97
Retail Opportunity Investments (ROIC) 0.01 46333 +29.00% 21.02 19.30
Nevsun Res Ltd 0.01 267258 +12.00% 2.56 0.00
Hudson Pacific Properties (HPP) 0.01 40215 +79.00% 34.64 34.51
Pebblebrook Hotel Trust (PEB) 0.01 31531 29.21 33.36
CoreSite Realty (COR) 0.01 7256 89.99 105.85
HudBay Minerals (HBM) 0.01 127644 -18.00% 6.56 5.60
Targa Res Corp 0.01 24750 +3.00% 59.92 0.00
Visteon Corporation (VC) 0.01 12368 97.91 98.92
Cooper Standard Holdings Inc 0.01 9680 110.95 0.00
Huntington Ingalls Inds. Inc. 0.01 6667 +4.00% 200.24 0.00
Cavium Inc 0.01 7652 -53.00% 71.62 0.00
Rlj Lodging Trust Com 0.01 37388 +12.00% 23.51 0.00
Ralph Lauren Corp 0.01 9123 -7.00% 81.66 0.00
Aegion 0.01 30501 +6.00% 22.92 0.00
Tripadvisor 0.01 24400 43.16 0.00
Imperva 0.01 27201 +26.00% 41.06 0.00
Hologic Inc cnv 0.01 1000000 1.40 0.00
Interface 0.01 29689 +10.00% 19.06 0.00
Proofpoint 0.01 18358 +25.00% 74.35 0.00
Turquoisehillres 0.01 412848 3.04 0.00
Qualys 0.01 36419 +79.00% 37.89 0.00
Norwegian Cruise Line Hldgs shs 0.01 26639 50.72 0.00
Silver Spring Networks 0.01 80905 11.28 0.00
Gigamon 0.01 27324 +2330.00% 35.54 0.00
Mallinckrodt Pub 0.01 22260 44.56 0.00
Sprint 0.01 175246 +4.00% 8.68 0.00
Cdw 0.01 25354 -42.00% 57.70 0.00
Dean Foods Company 0.01 35245 -25.00% 19.66 0.00
Leidos Holdings 0.01 12268 +22.00% 51.11 0.00
Science App Int'l 0.01 17408 +20.00% 74.39 0.00
Sprouts Fmrs Mkt 0.01 60397 +26.00% 23.11 0.00
American Rlty Cap Pptys Inc note 3.000% 8/0 0.01 1.50M -50.00% 1.00 0.00
Five Prime Therapeutics 0.01 20030 +6.00% 36.15 0.00
American Airls 0.01 30088 -7.00% 42.31 0.00
58 Com Inc spon adr rep a 0.01 17409 35.38 0.00
Barracuda Networks 0.01 28020 +83.00% 23.13 0.00
Antero Res 0.01 28038 22.83 0.00
Navient Corporation equity 0.01 63980 +3.00% 14.75 0.00
Rayonier Advanced Matls 0.01 83652 +12929.00% 13.45 0.00
Ally Financial 0.01 64908 -33.00% 20.34 0.00
Parsley Energy Inc-class A 0.01 34588 +9.00% 32.50 0.00
Kite Pharma 0.01 11484 -2.00% 78.46 0.00
Trinseo S A shs 0.01 14195 67.07 0.00
Kite Rlty Group Tr 0.01 56447 21.51 0.00
Lloyds Banking 0.01 800000 -86.00% 1.06 0.00
Cyberark Software Ltd shs 0.01 17707 -8.00% 50.88 0.00
Paramount Group Inc reit 0.01 65774 +553.00% 16.21 0.00
Zayo Group Hldgs 0.01 40914 +4.00% 32.90 0.00
Axalta Coating Sys 0.01 35076 32.19 0.00
Tegna Inc Com stock 0.01 34767 25.63 0.00
Edgewell Pers Care 0.01 9327 73.12 0.00
Ing Groep N V dbcv 6.000%12/2 0.01 1000000 1.00 0.00
Alamos Gold Inc New Class A 0.01 118854 +8.00% 8.01 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 17708 33.66 0.00
Care Cap Properties 0.01 21155 26.85 0.00
First Data 0.01 49399 +4.00% 15.51 0.00
Avangrid 0.01 13000 42.77 0.00
Under Armour Inc Cl C 0.01 37101 18.30 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.01 35550 -81.00% 38.79 0.00
* Enersis Chile Sa Spon Adr stock 0.01 179472 -9.00% 5.50 0.00
Life Storage Inc reit 0.01 15944 82.10 0.00
Toronto Dominion Bk Ont note 3.625% 9/1 0.01 593000 +128.00% 0.98 0.00
Agnc Invt Corp Com reit 0.01 61320 19.90 0.00
Royal Bk Scotland Group Plc note 8.625%12/3 0.01 500000 1.04 0.00
Standard Chartered Plc debt 7.500%12/3 0.01 1.16M 1.03 0.00
Colony Northstar 0.01 71098 NEW 12.91 0.00
Bioverativ Inc Com equity 0.01 17003 NEW 54.46 0.00
Altisource Portfolio Solns S reg shs 0.00 509 37.33 0.00
Compass Minerals International (CMP) 0.00 1195 67.78 65.85
Covanta Holding Corporation (CVA) 0.00 3327 15.63 13.45
Diamond Offshore Drilling (DO) 0.00 1771 16.94 10.57
Keryx Biopharmaceuticals (KERX) 0.00 3285 6.09 6.68
PHH Corporation (PHH) 0.00 1586 12.61 13.81
Stewart Information Services Corporation (STC) 0.00 671 44.71 45.26
Vale (VALE) 0.00 35000 NEW 9.51 8.42
NRG Energy (NRG) 0.00 11587 -15.00% 18.73 17.21
China Mobile (CHL) 0.00 3237 -3.00% 55.30 53.26
Portland General Electric Company (POR) 0.00 2554 44.24 46.51
Boyd Gaming Corporation (BYD) 0.00 15276 22.00 24.83
Radware Ltd ord 0.00 25087 +60.00% 16.14 0.00
Joy Global (JOYG) 0.00 3485 28.12 0.00
Denny's Corporation (DENN) 0.00 2645 12.48 11.60
iStar Financial (SFI) 0.00 2811 11.74 0.00
Seacor Holdings (CKH) 0.00 497 68.41 32.49
EMCOR (EME) 0.00 2182 62.79 65.56
Genworth Financial (GNW) 0.00 112694 -14.00% 4.12 3.69
MB Financial (MBFI) 0.00 2699 42.98 43.13
PennyMac Mortgage Investment Trust (PMT) 0.00 2112 17.52 18.14
Starwood Property Trust (STWD) 0.00 7601 22.63 22.76
First Citizens BancShares (FCNCA) 0.00 190 NEW 336.84 360.09
First Financial Ban (FFBC) 0.00 1761 27.26 26.85
Two Harbors Investment (TWO) 0.00 14264 +61.00% 9.60 10.19
RLI (RLI) 0.00 1413 60.16 55.04
CVB Financial (CVBF) 0.00 3930 22.14 21.88
FTI Consulting (FCN) 0.00 1687 40.90 34.38
MGIC Investment (MTG) 0.00 11697 10.09 10.99
Interactive Brokers (IBKR) 0.00 2109 34.61 37.27
Safety Insurance (SAFT) 0.00 586 69.97 68.00
DST Systems (DST) 0.00 1060 122.64 60.82
Legg Mason (LM) 0.00 2899 36.22 39.99
SLM Corporation (SLM) 0.00 14973 12.09 11.41
IAC/InterActive (IACI) 0.00 2402 73.69 50.68
Crocs (CROX) 0.00 2701 7.03 7.59
AMAG Pharmaceuticals (AMAG) 0.00 1049 22.88 18.15
HSN (HSNI) 0.00 877 37.63 32.00
Clean Harbors (CLH) 0.00 1893 55.47 54.72
Great Plains Energy Incorporated (GXP) 0.00 7756 +22.00% 29.27 29.45
KB Home (KBH) 0.00 2337 19.68 22.82
Scholastic Corporation (SCHL) 0.00 704 42.61 44.03
Career Education (CECO) 0.00 3191 8.77 9.48
Acxiom Corporation (ACXM) 0.00 3059 28.44 26.12
American Eagle Outfitters (AEO) 0.00 7804 +58.00% 13.97 11.71
Avon Products (AVP) 0.00 17011 -15.00% 4.41 3.74
Bank of Hawaii Corporation (BOH) 0.00 1526 +30.00% 82.57 81.31
Blackbaud (BLKB) 0.00 1733 76.75 90.36
Brown & Brown (BRO) 0.00 3917 41.61 43.05
Carter's (CRI) 0.00 1627 89.74 88.66
Copart (CPRT) 0.00 3569 61.92 31.28
Cracker Barrel Old Country Store (CBRL) 0.00 677 159.53 166.72
Cullen/Frost Bankers (CFR) 0.00 1815 88.71 92.08
Curtiss-Wright (CW) 0.00 1513 91.21 89.89
Diebold Incorporated (DBD) 0.00 8648 -73.00% 30.64 26.15
Federated Investors (FII) 0.00 4126 +60.00% 26.42 27.91
Greif (GEF) 0.00 768 54.69 53.95
Harsco Corporation (HSC) 0.00 2530 12.65 15.30
Hawaiian Electric Industries (HE) 0.00 3562 33.41 32.68
Heartland Express (HTLD) 0.00 1464 19.81 20.76
Hillenbrand (HI) 0.00 2958 +75.00% 35.84 35.90
J.C. Penney Company (JCP) 0.00 31153 6.16 4.82
Lincoln Electric Holdings (LECO) 0.00 2191 86.72 91.28
Lumber Liquidators Holdings (LL) 0.00 1793 21.19 25.76
Mercury General Corporation (MCY) 0.00 814 61.43 54.10
Pitney Bowes (PBI) 0.00 6293 13.19 15.27
RPM International (RPM) 0.00 5026 +21.00% 55.11 54.00
Ritchie Bros. Auctioneers Inco 0.00 7656 32.92 0.00
Rollins (ROL) 0.00 3412 37.22 41.18
Ryder System (R) 0.00 1797 75.68 69.60
Sonoco Products Company (SON) 0.00 3163 52.80 50.98
Steelcase (SCS) 0.00 3816 16.77 14.10
Teradata Corporation (TDC) 0.00 4714 31.18 29.60
Watsco, Incorporated (WSO) 0.00 1174 +41.00% 143.10 151.23
Zebra Technologies (ZBRA) 0.00 1814 91.51 101.43
Buckle (BKE) 0.00 5466 +15.00% 18.66 17.15
Redwood Trust (RWT) 0.00 2137 16.38 16.93
SUPERVALU (SVU) 0.00 11187 -61.00% 3.84 3.05
Franklin Electric (FELE) 0.00 1041 43.23 40.10
Granite Construction (GVA) 0.00 8324 +660.00% 50.22 48.05
KBR (KBR) 0.00 5257 15.03 15.39
Nu Skin Enterprises (NUS) 0.00 2506 +22.00% 55.47 62.84
Schnitzer Steel Industries (SCHN) 0.00 5699 20.71 22.75
Sensient Technologies Corporation (SXT) 0.00 1635 79.51 80.13
Simpson Manufacturing (SSD) 0.00 1070 42.99 43.21
Jack in the Box (JACK) 0.00 984 101.63 99.17
Briggs & Stratton Corporation (BGG) 0.00 1423 22.49 23.55
CACI International (CACI) 0.00 839 116.81 122.65
Timken Company (TKR) 0.00 11019 +331.00% 45.19 43.60
Albany International (AIN) 0.00 766 45.69 50.90
Avista Corporation (AVA) 0.00 2901 +73.00% 38.95 42.87
Cabot Corporation (CBT) 0.00 2260 59.73 52.34
Charles River Laboratories (CRL) 0.00 1589 89.99 99.90
Commercial Metals Company (CMC) 0.00 5331 +67.00% 19.13 18.41
TETRA Technologies (TTI) 0.00 2715 4.05 2.70
ABM Industries (ABM) 0.00 2400 +65.00% 43.75 41.80
Entegris (ENTG) 0.00 4791 23.38 22.45
Winnebago Industries (WGO) 0.00 1640 29.27 34.20
ACI Worldwide (ACIW) 0.00 3327 21.34 22.65
Bemis Company (BMS) 0.00 3375 +33.00% 48.89 47.04
CSG Systems International (CSGS) 0.00 854 37.47 40.61
Waddell & Reed Financial (WDR) 0.00 2235 17.00 19.20
Helen Of Troy Ltd. 0.00 904 94.03 0.00
Regis Corporation (RGS) 0.00 1228 11.40 10.37
Rent-A-Center (RCII) 0.00 1660 9.04 11.57
Universal Corporation (UVV) 0.00 1889 -13.00% 70.94 65.00
Tuesday Morning Corporation (TUES) 0.00 675 4.44 1.85
Cato Corporation (CATO) 0.00 4410 +21.00% 22.00 17.74
Healthcare Realty Trust Incorporated (HR) 0.00 7040 +5.00% 32.53 35.73
Ruby Tuesday (RT) 0.00 53428 +33.00% 2.81 2.16
Vishay Intertechnology (VSH) 0.00 6200 +83.00% 16.45 16.50
Manitowoc Company (MTW) 0.00 9432 +6.00% 5.73 5.71
AVX Corporation (AVX) 0.00 1788 16.22 16.16
Coherent (COHR) 0.00 1089 +66.00% 205.69 225.68
Fresh Del Monte Produce Inc 0.00 847 59.03 0.00
Invacare Corporation (IVC) 0.00 422 11.85 12.60
LifePoint Hospitals (LPNT) 0.00 1514 65.39 66.55
BancorpSouth (BXS) 0.00 3525 +61.00% 30.35 29.70
Celestica Inc 0.00 11490 14.53 0.00
Cott Corp 0.00 14600 +92.00% 12.33 0.00
Plantronics (PLT) 0.00 1056 53.98 52.32
Weight Watchers International (WTW) 0.00 1049 15.25 32.35
Barnes (B) 0.00 1904 51.47 57.80
La-Z-Boy Incorporated (LZB) 0.00 1299 26.94 31.85
MDU Resources (MDU) 0.00 6134 27.39 26.69
Tetra Tech (TTEK) 0.00 1809 40.91 45.75
Ethan Allen Interiors (ETH) 0.00 846 30.73 30.75
Matthews International Corporation (MATW) 0.00 936 67.31 61.85
Office Depot (ODP) 0.00 17379 -59.00% 4.66 5.58
Pier 1 Imports (PIR) 0.00 15289 -30.00% 7.13 5.34
Herman Miller (MLHR) 0.00 1671 31.72 30.30
Electronics For Imaging (EFII) 0.00 2287 +82.00% 48.97 47.15
Haemonetics Corporation (HAE) 0.00 1397 40.80 38.93
PAREXEL International Corporation (PRXL) 0.00 1806 63.12 87.01
Cabela's Incorporated (CAB) 0.00 1440 52.78 58.04
Crane (CR) 0.00 1638 75.09 78.03
WellCare Health Plans (WCG) 0.00 1477 140.15 179.65
ADTRAN (ADTN) 0.00 1685 20.77 20.05
Sonic Corporation (SONC) 0.00 1341 25.35 27.17
Mercury Computer Systems (MRCY) 0.00 2104 +103.00% 38.97 40.14
United States Cellular Corporation (USM) 0.00 259 38.61 38.12
Forward Air Corporation (FWRD) 0.00 827 47.16 52.23
Ultratech (UTEK) 0.00 694 30.26 30.23
Casey's General Stores (CASY) 0.00 1213 112.12 106.00
Photronics (PLAB) 0.00 2605 10.75 9.30
PerkinElmer (PKI) 0.00 3552 58.00 67.55
Progress Software Corporation (PRGS) 0.00 1203 29.09 30.08
Integrated Device Technology (IDTI) 0.00 4657 23.62 24.29
American Financial (AFG) 0.00 2668 +17.00% 95.58 98.56
Horace Mann Educators Corporation (HMN) 0.00 1921 41.12 37.75
Federal Signal Corporation (FSS) 0.00 1931 13.98 16.83
Callaway Golf Company (ELY) 0.00 2823 10.98 12.36
MSC Industrial Direct (MSM) 0.00 1416 103.11 84.35
Olin Corporation (OLN) 0.00 5582 -87.00% 32.78 29.31
Convergys Corporation (CVG) 0.00 3558 21.08 23.95
Lancaster Colony (LANC) 0.00 726 129.48 122.11
STAAR Surgical Company (STAA) 0.00 1265 9.49 10.65
Wolverine World Wide (WWW) 0.00 2829 25.10 26.61
Shoe Carnival (SCVL) 0.00 4059 +5.00% 24.64 19.52
Sotheby's (BID) 0.00 1502 45.27 54.35
Universal Electronics (UEIC) 0.00 521 69.10 66.28
Williams-Sonoma (WSM) 0.00 2637 53.47 48.40
Cemex SAB de CV (CX) 0.00 38000 NEW 9.08 9.14
Domtar Corp C om 0.00 2290 36.68 0.00
NCR Corporation (NCR) 0.00 4223 45.70 39.42
Rio Tinto (RIO) 0.00 9156 NEW 40.63 40.19
John Wiley & Sons (JW.A) 0.00 2025 +63.00% 53.83 0.00
White Mountains Insurance Gp 0.00 130 NEW 876.92 0.00
First Midwest Ban (FMBI) 0.00 3453 23.75 22.81
Echostar Corporation (SATS) 0.00 1249 56.85 60.14
KT Corporation (KT) 0.00 2000 NEW 17.00 16.50
VCA Antech (WOOF) 0.00 2606 91.33 92.46
MBIA (MBI) 0.00 4045 -96.00% 8.41 8.87
Dillard's (DDS) 0.00 603 -69.00% 53.07 55.21
Pool Corporation (POOL) 0.00 1421 119.63 118.50
Washington Real Estate Investment Trust (WRE) 0.00 5473 +7.00% 31.24 32.36
First Industrial Realty Trust (FR) 0.00 7342 +4.00% 26.70 28.77
Cohen & Steers (CNS) 0.00 773 40.10 40.48
Valley National Ban (VLY) 0.00 8311 11.79 11.47
International Speedway Corporation (ISCA) 0.00 895 36.87 36.85
Abercrombie & Fitch (ANF) 0.00 1818 -75.00% 12.10 12.42
Ban (TBBK) 0.00 1337 5.24 7.61
Prestige Brands Holdings (PBH) 0.00 1875 55.47 52.73
USG Corporation (USG) 0.00 3347 31.67 28.96
National Beverage (FIZZ) 0.00 391 84.40 92.64
Tupperware Brands Corporation (TUP) 0.00 1722 62.72 69.16
Tootsie Roll Industries (TR) 0.00 784 +2.00% 36.99 35.05
Hospitality Properties Trust (HPT) 0.00 11533 +26.00% 31.56 30.18
Sturm, Ruger & Company (RGR) 0.00 505 53.47 65.30
Deluxe Corporation (DLX) 0.00 2136 +64.00% 72.10 67.97
Enstar Group Limited shs 0.00 293 191.13 0.00
FactSet Research Systems (FDS) 0.00 1389 164.87 165.65
Franklin Street Properties (FSP) 0.00 5668 12.17 11.05
Greenlight Capital Re Ltd cl a 0.00 1221 22.11 0.00
Penn National Gaming (PENN) 0.00 2567 18.31 21.53
American Woodmark Corporation (AMWD) 0.00 399 92.73 94.05
Encore Capital (ECPG) 0.00 863 31.29 40.80
HFF (HF) 0.00 1035 28.02 34.27
Isle of Capri Casinos (ISLE) 0.00 544 25.74 22.98
Hilltop Holdings (HTH) 0.00 3648 +93.00% 27.41 25.50
Knight Transportation (KNX) 0.00 2506 31.52 36.90
Big 5 Sporting Goods Corporation (BGFV) 0.00 5900 NEW 15.08 13.05
WESCO International (WCC) 0.00 1544 69.30 55.60
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 264 204.55 227.37
ProAssurance Corporation (PRA) 0.00 1906 60.34 59.95
Regal Entertainment (RGC) 0.00 3221 22.66 20.43
Service Corporation International (SCI) 0.00 6257 30.85 32.67
Balchem Corporation (BCPC) 0.00 871 82.66 77.00
Scientific Games (SGMS) 0.00 768 23.44 26.25
II-VI (IIVI) 0.00 2764 +91.00% 36.18 33.55
Churchill Downs (CHDN) 0.00 375 160.00 181.15
Eagle Materials (EXP) 0.00 1722 96.98 91.52
Grand Canyon Education (LOPE) 0.00 1688 71.68 77.41
Live Nation Entertainment (LYV) 0.00 4876 30.35 34.66
Strayer Education (STRA) 0.00 167 77.84 92.13
Beacon Roofing Supply (BECN) 0.00 9375 -14.00% 49.17 48.49
TrueBlue (TBI) 0.00 1180 27.12 25.95
Janus Capital (JNS) 0.00 5658 13.26 14.17
Papa John's Int'l (PZZA) 0.00 820 80.49 73.56
St. Joe Company (JOE) 0.00 1663 16.84 18.60
Astoria Financial Corporation (AF) 0.00 1941 20.61 19.74
Big Lots (BIG) 0.00 3153 -3.00% 48.53 48.06
Cousins Properties (CUZ) 0.00 25063 +9.00% 8.26 8.86
Dynex Capital (DX) 0.00 2923 7.18 7.08
East West Ban (EWBC) 0.00 5195 +20.00% 51.59 57.25
Mueller Industries (MLI) 0.00 1531 33.96 29.74
GATX Corporation (GMT) 0.00 1100 60.91 43.97
Ituran Location And Control shs 0.00 5393 30.78 0.00
ViaSat (VSAT) 0.00 1606 63.51 66.93
PDL BioPharma (PDLI) 0.00 45948 +43.00% 2.26 2.50
OMNOVA Solutions (OMN) 0.00 2269 9.70 8.95
NewMarket Corporation (NEU) 0.00 335 +38.00% 453.73 455.98
Old Republic International Corporation (ORI) 0.00 8945 +14.00% 20.46 19.51
Overstock (OSTK) 0.00 1638 17.09 16.10
American National Insurance Company (ANAT) 0.00 43 -83.00% 116.28 115.46
Aptar (ATR) 0.00 2314 +16.00% 76.92 86.37
Chesapeake Energy Corporation (CHK) 0.00 24743 5.94 4.80
Credit Acceptance (CACC) 0.00 204 200.98 257.49
First Solar (FSLR) 0.00 3425 -56.00% 27.15 40.05
Highwoods Properties (HIW) 0.00 7128 +25.00% 49.10 52.01
Primerica (PRI) 0.00 1839 82.11 74.90
TCF Financial Corporation (TCB) 0.00 5907 17.10 16.86
Thor Industries (THO) 0.00 1584 95.96 107.33
Ultimate Software (ULTI) 0.00 1090 +24.00% 195.41 217.10
Kaiser Aluminum (KALU) 0.00 844 79.38 85.90
Enbridge Energy Management (EEQ) 0.00 3097 -72.00% 18.40 15.32
Gra (GGG) 0.00 1840 94.02 110.13
InnerWorkings (INWK) 0.00 1520 9.87 11.63
Penske Automotive (PAG) 0.00 2021 +76.00% 47.01 42.71
Aaron's (AAN.A) 0.00 2337 +40.00% 29.95 0.00
Sears Holdings Corporation (SHLD) 0.00 771 -90.00% 11.67 7.72
World Acceptance (WRLD) 0.00 1852 NEW 51.84 74.97
Kennametal (KMT) 0.00 3284 39.28 37.04
Resources Connection (RECN) 0.00 2163 16.64 13.50
Bank of the Ozarks (OZRK) 0.00 5686 -10.00% 52.06 45.57
Nelnet (NNI) 0.00 742 44.47 46.34
Umpqua Holdings Corporation (UMPQ) 0.00 7206 17.76 18.22
Meredith Corporation (MDP) 0.00 1107 65.04 58.15
NVR (NVR) 0.00 118 2110.17 2434.18
Whiting Petroleum Corporation (WLL) 0.00 8845 9.50 5.48
Carlisle Companies (CSL) 0.00 2402 +21.00% 106.58 93.50
National Presto Industries (NPK) 0.00 390 102.56 108.15
New York Times Company (NYT) 0.00 5616 14.42 17.50
Farmer Brothers (FARM) 0.00 364 35.71 30.10
Hub (HUBG) 0.00 964 46.68 37.65
Landstar System (LSTR) 0.00 1600 +36.00% 85.62 84.65
Lannett Company (LCI) 0.00 855 22.22 20.50
TeleTech Holdings (TTEC) 0.00 637 29.83 40.60
Investment Technology (ITG) 0.00 409 19.56 21.51
Toro Company (TTC) 0.00 3594 62.33 69.95
NACCO Industries (NC) 0.00 1227 -10.00% 70.09 71.50
Donaldson Company (DCI) 0.00 4166 45.61 44.90
Kimball International (KBALB) 0.00 1078 16.70 17.98
PICO Holdings (PICO) 0.00 1506 13.94 16.75
Sinclair Broadcast (SBGI) 0.00 2897 +55.00% 40.39 32.95
Fair Isaac Corporation (FICO) 0.00 1072 128.73 137.69
Choice Hotels International (CHH) 0.00 1454 62.59 65.15
Lexington Realty Trust (LXP) 0.00 13524 +5.00% 9.98 10.17
Southwest Gas Corporation (SWX) 0.00 1607 82.76 73.16
Sykes Enterprises, Incorporated (SYKE) 0.00 1106 29.84 33.55
Ashford Hospitality Trust (AHT) 0.00 6536 6.43 6.34
Entravision Communication (EVC) 0.00 2173 5.98 6.40
Gray Television (GTN) 0.00 2015 14.39 13.55
Nexstar Broadcasting (NXST) 0.00 1817 +98.00% 69.90 59.20
Radio One (ROIAK) 0.00 7500 -62.00% 3.33 2.55
FelCor Lodging Trust Incorporated (FCH) 0.00 8369 7.53 7.43
Avis Budget (CAR) 0.00 2560 29.69 25.46
Entercom Communications (ETM) 0.00 1907 14.16 10.65
ACCO Brands Corporation (ABD) 0.00 3189 13.17 0.00
Take-Two Interactive Software (TTWO) 0.00 2907 59.17 71.17
Libbey (LBY) 0.00 1746 14.32 7.99
Radian (RDN) 0.00 6978 17.91 16.35
Financial Institutions (FISI) 0.00 1423 33.03 29.95
Aspen Insurance Holdings Ltd shs 0.00 2155 51.97 0.00
Employers Holdings (EIG) 0.00 1085 -95.00% 37.79 42.25
Genes (GCO) 0.00 2484 -3.00% 55.56 33.55
Central Garden & Pet (CENT) 0.00 330 36.36 31.29
MAXIMUS (MMS) 0.00 2147 62.41 62.66
Titan International (TWI) 0.00 1330 10.53 11.53
Griffon Corporation (GFF) 0.00 1924 24.43 21.95
McGrath Rent (MGRC) 0.00 1510 33.77 34.10
Energy Select Sector SPDR (XLE) 0.00 4147 -62.00% 69.93 64.14
Amkor Technology (AMKR) 0.00 3819 11.52 10.13
Magellan Health Services (MGLN) 0.00 783 68.97 72.90
BOK Financial Corporation (BOKF) 0.00 652 78.22 82.25
Hawaiian Holdings (HA) 0.00 474 46.41 46.75
Quanta Services (PWR) 0.00 5040 37.10 32.16
Brinker International (EAT) 0.00 2036 44.20 38.08
Darling International (DAR) 0.00 4416 14.49 15.67
CONSOL Energy (CNX) 0.00 7003 16.85 14.56
ON Semiconductor (ONNN) 0.00 13344 15.51 13.00
Texas Capital Bancshares (TCBI) 0.00 1770 +46.00% 83.62 74.20
AMN Healthcare Services (AHS) 0.00 1182 40.61 33.02
Louisiana-Pacific Corporation (LPX) 0.00 5152 24.84 23.93
Barnes & Noble (BKS) 0.00 1757 9.11 7.55
Silgan Holdings (SLGN) 0.00 1223 59.69 31.61
Dolby Laboratories (DLB) 0.00 2122 52.31 49.30
First Horizon National Corporation (FHN) 0.00 7796 18.47 17.08
NutriSystem (NTRI) 0.00 1018 55.01 52.00
PharMerica Corporation (PMC) 0.00 931 23.63 25.85
Allscripts Healthcare Solutions (MDRX) 0.00 9434 +9.00% 12.72 12.60
Array BioPharma (ARRY) 0.00 5410 8.87 8.47
Net 1 UEPS Technologies (UEPS) 0.00 3061 +6.00% 12.09 10.28
Webster Financial Corporation (WBS) 0.00 2873 50.12 50.54
Advanced Energy Industries (AEIS) 0.00 5125 68.49 65.78
Aircastle Ltd 0.00 1656 24.15 0.00
American Axle & Manufact. Holdings (AXL) 0.00 1799 18.90 14.66
American Vanguard (AVD) 0.00 693 17.32 17.05
Amtrust Financial Services (AFSI) 0.00 3068 18.58 14.90
Boston Private Financial Holdings (BPFH) 0.00 2422 16.52 15.25
Brooks Automation (BRKS) 0.00 2234 22.38 23.36
Brunswick Corporation (BC) 0.00 2937 61.29 62.62
Cellcom Israel (CEL) 0.00 17517 10.33 9.19
Clean Energy Fuels (CLNE) 0.00 3048 2.62 2.56
Cogent Communications (CCOI) 0.00 1188 42.93 39.40
CTS Corporation (CTS) 0.00 2189 21.47 21.40
DineEquity (DIN) 0.00 431 53.36 44.17
Dycom Industries (DY) 0.00 887 92.45 91.54
ESCO Technologies (ESE) 0.00 747 57.56 59.00
FBL Financial (FFG) 0.00 564 65.60 60.25
Ferro Corporation (FOE) 0.00 2183 15.12 17.77
Graphic Packaging Holding Company (GPK) 0.00 10695 12.90 13.61
Impax Laboratories (IPXL) 0.00 2360 12.71 15.95
Insight Enterprises (NSIT) 0.00 1031 40.74 40.36
Alere (ALR) 0.00 2773 39.67 50.24
Kadant (KAI) 0.00 798 58.90 75.15
KapStone Paper and Packaging (KS) 0.00 3714 23.16 20.44
Kelly Services (KELYA) 0.00 819 21.98 21.93
Kindred Healthcare (KND) 0.00 2714 -76.00% 8.47 11.25
Kulicke and Soffa Industries (KLIC) 0.00 2265 20.31 19.49
Loral Space & Communications (LORL) 0.00 391 38.36 41.40
Marine Products (MPX) 0.00 8300 NEW 10.84 14.92
Maxwell Technologies (MXWL) 0.00 4028 5.71 6.04
Meritage Homes Corporation (MTH) 0.00 2215 +137.00% 37.02 41.00
Microsemi Corporation (MSCC) 0.00 4398 +22.00% 51.61 47.06
Newpark Resources (NR) 0.00 6839 8.04 6.85
NewStar Financial (NEWS) 0.00 3960 NEW 10.61 10.67
Old National Ban (ONB) 0.00 4393 17.30 16.75
RPC (RES) 0.00 2095 -82.00% 18.14 19.49
Rudolph Technologies (RTEC) 0.00 1270 22.05 23.35
Sanderson Farms (SAFM) 0.00 1612 103.60 117.79
Saia (SAIA) 0.00 949 44.26 49.00
Select Comfort (SCSS) 0.00 2368 24.92 31.52
Sonic Automotive (SAH) 0.00 776 20.62 18.95
Steel Dynamics (STLD) 0.00 7986 34.81 33.20
Syntel (SYNT) 0.00 811 17.26 16.93
Tesco Corporation (TESO) 0.00 3112 8.03 3.95
Triple-S Management (GTS) 0.00 5086 +8.00% 17.50 16.84
Tutor Perini Corporation (TPC) 0.00 1361 31.59 28.05
Wabash National Corporation (WNC) 0.00 2073 20.74 21.07
Western Alliance Bancorporation (WAL) 0.00 3021 48.99 47.72
Zions Bancorporation (ZION) 0.00 7422 +17.00% 42.04 42.54
ABIOMED (ABMD) 0.00 1314 125.57 140.47
AeroVironment (AVAV) 0.00 401 27.43 32.49
Amedisys (AMED) 0.00 788 50.76 63.01
AMER (UHAL) 0.00 1117 +6.00% 381.38 352.52
American Equity Investment Life Holding (AEL) 0.00 3534 23.77 25.30
Andersons (ANDE) 0.00 767 37.81 33.85
AngioDynamics (ANGO) 0.00 786 17.81 16.32
Black Hills Corporation (BKH) 0.00 1804 66.52 69.47
Brookline Ban (BRKL) 0.00 2446 15.54 14.25
Century Aluminum Company (CENX) 0.00 710 12.68 15.58
CIRCOR International (CIR) 0.00 904 59.73 57.66
Cliffs Natural Resources (CLF) 0.00 11328 +61.00% 8.21 6.67
Cohu (COHU) 0.00 829 18.09 16.40
Community Health Systems (CYH) 0.00 4038 -66.00% 8.92 9.58
Cross Country Healthcare (CCRN) 0.00 1253 14.37 12.44
Cypress Semiconductor Corporation (CY) 0.00 11051 13.75 13.20
DepoMed (DEPO) 0.00 2550 12.55 10.78
DSW (DSW) 0.00 2126 -75.00% 20.70 17.67
E.W. Scripps Company (SSP) 0.00 1736 23.62 18.00
EnerSys (ENS) 0.00 1577 78.63 72.75
Evercore Partners (EVR) 0.00 1664 +58.00% 78.12 71.80
EZ (EZPW) 0.00 1829 8.20 9.10
Gibraltar Industries (ROCK) 0.00 981 40.77 34.30
Great Southern Ban (GSBC) 0.00 465 49.46 52.70
Haverty Furniture Companies (HVT) 0.00 489 24.54 24.10
Hecla Mining Company (HL) 0.00 14475 5.32 5.17
Herbalife Ltd Com Stk 0.00 2255 58.09 0.00
Huntsman Corporation (HUN) 0.00 7158 24.59 25.34
Innospec (IOSP) 0.00 665 64.66 63.45
International Bancshares Corporation (IBOC) 0.00 2355 35.24 34.15
Internet Gold - Golden Lines L Com Stk 0.00 637 -91.00% 10.99 0.00
Iridium Communications (IRDM) 0.00 4757 9.67 10.80
Kirkland's (KIRK) 0.00 695 -91.00% 12.95 9.75
Korn/Ferry International (KFY) 0.00 2016 31.25 34.29
Littelfuse (LFUS) 0.00 828 159.42 160.82
ManTech International Corporation (MANT) 0.00 6783 +43.00% 34.65 38.86
MarineMax (HZO) 0.00 703 21.34 18.95
Medicines Company (MDCO) 0.00 2489 49.02 38.03
Medifast (MED) 0.00 569 43.94 41.45
Methode Electronics (MEI) 0.00 961 45.79 40.70
Minerals Technologies (MTX) 0.00 1346 76.52 70.50
MKS Instruments (MKSI) 0.00 2201 +47.00% 68.61 69.75
Myers Industries (MYE) 0.00 1139 15.80 18.00
Neenah Paper (NP) 0.00 444 74.32 77.80
Northwest Pipe Company (NWPX) 0.00 4800 NEW 15.62 16.27
On Assignment (ASGN) 0.00 2040 48.53 53.52
Pennsylvania R.E.I.T. (PEI) 0.00 4236 +19.00% 15.11 11.59
Perficient (PRFT) 0.00 2339 17.53 18.83
PolyOne Corporation (POL) 0.00 3746 +57.00% 34.17 37.78
Prosperity Bancshares (PRSP) 0.00 2120 69.81 0.00
Reliance Steel & Aluminum (RS) 0.00 2406 80.22 70.75
Stillwater Mining Company (SWC) 0.00 3360 -86.00% 17.26 18.00
Synaptics, Incorporated (SYNA) 0.00 1282 49.14 55.59
TowneBank (TOWN) 0.00 2045 32.27 29.75
Universal Display Corporation (PANL) 0.00 5534 +40.00% 86.01 2.71
Universal Forest Products (UFPI) 0.00 511 97.85 85.72
Virtusa Corporation (VRTU) 0.00 812 30.79 29.71
Western Refining (WNR) 0.00 2734 35.11 36.18
World Wrestling Entertainment (WWE) 0.00 761 22.34 20.38
Atlas Air Worldwide Holdings (AAWW) 0.00 306 55.56 50.90
Asbury Automotive (ABG) 0.00 618 59.87 54.95
Almost Family (AFAM) 0.00 259 50.19 60.45
Assured Guaranty Ltd 0.00 4611 37.09 0.00
Air Methods Corporation (AIRM) 0.00 995 43.22 42.95
Albany Molecular Research (AMRI) 0.00 593 13.49 21.61
American Railcar Industries (ARII) 0.00 220 40.91 37.05
Air Transport Services (ATSG) 0.00 1755 15.95 21.81
Actuant Corporation (ATU) 0.00 1452 26.17 23.65
Atwood Oceanics (ATW) 0.00 2176 9.65 8.37
Armstrong World Industries (AWI) 0.00 1715 46.06 44.60
Bill Barrett Corporation (BBG) 0.00 1801 4.44 3.04
BioCryst Pharmaceuticals (BCRX) 0.00 1801 8.33 5.82
Benchmark Electronics (BHE) 0.00 1372 32.07 32.55
Bio-Rad Laboratories (BIO) 0.00 725 200.00 218.23
Brady Corporation (BRC) 0.00 1226 38.34 34.05
Bruker Corporation (BRKR) 0.00 4132 23.23 28.43
Bristow (BRS) 0.00 820 14.63 6.79
Camden National Corporation (CAC) 0.00 369 43.36 42.39
Cheesecake Factory Incorporated (CAKE) 0.00 1621 +32.00% 63.54 50.31
Companhia Brasileira de Distrib. (CBD) 0.00 1555 -2.00% 19.29 18.91
Commerce Bancshares (CBSH) 0.00 3075 56.26 56.06
Community Bank System (CBU) 0.00 1906 +62.00% 55.09 54.84
Cabot Microelectronics Corporation (CCMP) 0.00 729 76.82 73.73
Coeur d'Alene Mines Corporation (CDE) 0.00 6334 8.05 8.53
Cedar Shopping Centers (CDR) 0.00 7903 5.06 4.85
Cardinal Financial Corporation (CFNL) 0.00 1865 30.03 29.04
Celadon (CGI) 0.00 417 7.19 2.95
Cognex Corporation (CGNX) 0.00 3058 84.04 89.49
Chemed Corp Com Stk 0.00 648 182.10 0.00
Mack-Cali Realty (CLI) 0.00 5952 +7.00% 26.88 27.62
Columbus McKinnon (CMCO) 0.00 608 24.67 24.96
Comtech Telecomm (CMTL) 0.00 433 13.86 19.33
Cinemark Holdings (CNK) 0.00 3462 44.48 38.34
Consolidated Communications Holdings (CNSL) 0.00 2479 23.40 20.74
Columbia Sportswear Company (COLM) 0.00 1082 59.15 56.72
Core-Mark Holding Company (CORE) 0.00 1697 31.23 32.25
CPFL Energia S.A. (CPL) 0.00 10250 16.39 15.81
CARBO Ceramics (CRR) 0.00 290 13.79 6.92
Cirrus Logic (CRUS) 0.00 2642 -6.00% 60.56 63.78
Carrizo Oil & Gas (CRZO) 0.00 2235 28.64 16.08
Canadian Solar (CSIQ) 0.00 4483 12.27 15.39
Cooper Tire & Rubber Company (CTB) 0.00 4875 +243.00% 44.31 35.45
CVR Energy (CVI) 0.00 453 19.87 21.48
Clayton Williams Energy (CWEI) 0.00 324 NEW 132.72 131.90
Daktronics (DAKT) 0.00 1737 9.21 9.63
Dime Community Bancshares (DCOM) 0.00 1122 20.50 19.40
Donegal (DGICA) 0.00 370 18.92 15.88
Digi International (DGII) 0.00 2500 12.00 9.85
Diodes Incorporated (DIOD) 0.00 1279 24.24 23.89
Delek US Holdings (DK) 0.00 1577 24.10 26.18
Dorman Products (DORM) 0.00 1324 82.33 80.86
DiamondRock Hospitality Company (DRH) 0.00 13706 +5.00% 11.16 11.46
Dril-Quip (DRQ) 0.00 1458 54.87 49.05
Emergent BioSolutions (EBS) 0.00 1018 29.47 33.20
El Paso Electric Company (EE) 0.00 1063 50.80 52.20
Euronet Worldwide (EEFT) 0.00 1629 85.33 87.24
Bottomline Technologies (EPAY) 0.00 1379 23.93 25.80
Elbit Systems Ltd 0.00 1864 +79.00% 114.27 0.00
Exelixis (EXEL) 0.00 14751 +14.00% 21.69 23.59
FARO Technologies (FARO) 0.00 421 +70.00% 35.63 36.10
Flushing Financial Corporation (FFIC) 0.00 1706 26.96 27.99
First Financial Bankshares (FFIN) 0.00 2070 40.10 42.15
Forestar (FOR) 0.00 7583 +1200.00% 13.71 17.45
Fred's (FRED) 0.00 492 12.20 12.07
Fulton Financial (FULT) 0.00 7202 +64.00% 17.91 18.60
Guess? (GES) 0.00 1830 10.93 12.10
G-III Apparel (GIII) 0.00 1517 21.75 25.29
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 2163 4.16 4.25
GameStop (GME) 0.00 6616 +126.00% 22.52 21.38
Group 1 Automotive (GPI) 0.00 638 73.67 61.38
Gulfport Energy Corporation (GPOR) 0.00 6044 +54.00% 17.21 14.57
H&E; Equipment Services (HEES) 0.00 429 25.64 19.20
HEICO Corporation (HEI) 0.00 626 87.86 72.25
Hibbett Sports (HIBB) 0.00 786 29.26 20.40
Harmonic (HLIT) 0.00 1406 5.69 5.25
Helix Energy Solutions (HLX) 0.00 3573 7.84 5.12
HNI Corporation (HNI) 0.00 1728 46.30 39.78
Hornbeck Offshore Services (HOS) 0.00 470 4.26 2.80
Hill-Rom Holdings (HRC) 0.00 1997 70.61 78.91
Heidrick & Struggles International (HSII) 0.00 349 25.79 21.85
Iconix Brand (ICON) 0.00 496 8.06 6.89
InterDigital (IDCC) 0.00 1038 86.71 79.80
Infinera (INFN) 0.00 3913 10.22 11.46
Infinity Property and Casualty (IPCC) 0.00 342 96.49 93.25
IPG Photonics Corporation (IPGP) 0.00 1249 120.90 145.57
Innophos Holdings (IPHS) 0.00 694 53.31 43.48
Banco Itau Holding Financeira S.A. (ITUB) 0.00 6889 -87.00% 12.05 10.85
IXYS Corporation (IXYS) 0.00 349 14.33 16.40
Jabil Circuit (JBL) 0.00 5507 28.87 29.19
John Bean Technologies Corporation (JBT) 0.00 1216 +62.00% 87.99 93.65
J&J; Snack Foods (JJSF) 0.00 448 136.16 131.27
Kirby Corporation (KEX) 0.00 484 70.25 64.80
Koppers Holdings (KOP) 0.00 774 42.64 34.00
Lithia Motors (LAD) 0.00 1093 +75.00% 86.00 91.46
LivePerson (LPSN) 0.00 1319 6.82 11.25
Manhattan Associates (MANH) 0.00 2283 52.12 46.93
MGE Energy (MGEE) 0.00 1414 65.06 65.00
M/I Homes (MHO) 0.00 1767 24.34 28.08
Mobile Mini (MINI) 0.00 1160 30.17 29.75
MarketAxess Holdings (MKTX) 0.00 1223 187.24 197.64
Modine Manufacturing (MOD) 0.00 890 12.36 16.05
Moog (MOG.A) 0.00 912 66.89 0.00
Morningstar (MORN) 0.00 563 78.15 77.79
Medical Properties Trust (MPW) 0.00 21353 +28.00% 12.88 13.22
MicroStrategy Incorporated (MSTR) 0.00 261 187.74 185.11
Vail Resorts (MTN) 0.00 1451 +19.00% 191.59 205.49
MTS Systems Corporation (MTSC) 0.00 460 54.35 50.70
Navigators (NAVG) 0.00 648 +100.00% 54.01 54.50
Nordson Corporation (NDSN) 0.00 1884 122.61 120.47
New Jersey Resources Corporation (NJR) 0.00 2813 39.46 41.30
EnPro Industries (NPO) 0.00 626 71.88 69.96
Northwest Bancshares (NWBI) 0.00 2427 16.89 15.47
Omega Healthcare Investors (OHI) 0.00 11221 +5.00% 32.97 34.25
Oceaneering International (OII) 0.00 18019 +496.00% 27.08 22.29
Oil States International (OIS) 0.00 2940 +129.00% 32.99 25.75
Omnicell (OMCL) 0.00 1065 40.38 43.80
OSI Systems (OSIS) 0.00 493 73.02 74.00
Oxford Industries (OXM) 0.00 454 57.27 61.84
VeriFone Systems (PAY) 0.00 3815 18.61 17.69
Pegasystems (PEGA) 0.00 1104 43.48 59.05
Piper Jaffray Companies (PJC) 0.00 997 64.19 59.30
Parker Drilling Company (PKD) 0.00 4343 1.84 1.30
Park Electrochemical (PKE) 0.00 477 18.87 18.66
Plexus (PLXS) 0.00 875 58.29 52.25
Quidel Corporation (QDEL) 0.00 1843 22.79 27.16
Raven Industries (RAVN) 0.00 1362 29.37 32.85
Royal Gold Inc 0.00 4724 +24.00% 70.07 0.00
Renasant (RNST) 0.00 1800 39.44 42.94
Rogers Corporation (ROG) 0.00 496 86.69 105.65
Ramco-Gershenson Properties Trust (RPT) 0.00 6630 +14.00% 14.03 12.86
Red Robin Gourmet Burgers (RRGB) 0.00 485 -81.00% 57.73 67.30
Rush Enterprises (RUSHA) 0.00 1069 32.74 36.11
Boston Beer Company (SAM) 0.00 2252 +793.00% 144.76 129.90
Sally Beauty Holdings (SBH) 0.00 4868 20.54 20.08
Southside Bancshares (SBSI) 0.00 1460 33.56 33.96
Stepan Company (SCL) 0.00 534 78.65 85.94
ScanSource (SCSC) 0.00 870 39.08 39.05
Sangamo Biosciences (SGMO) 0.00 2347 5.11 8.70
A. Schulman (SHLM) 0.00 954 31.45 27.50
Steven Madden (SHOO) 0.00 2199 38.65 38.65
ShoreTel (SHOR) 0.00 2304 6.08 5.90
Selective Insurance (SIGI) 0.00 2322 46.94 49.40
South Jersey Industries (SJI) 0.00 2763 35.83 34.54
Skechers USA (SKX) 0.00 4091 27.38 28.90
Super Micro Computer (SMCI) 0.00 1113 25.16 24.00
Stein Mart (SMRT) 0.00 27587 +73.00% 3.01 1.64
Semtech Corporation (SMTC) 0.00 3299 +74.00% 33.95 34.85
Synchronoss Technologies (SNCR) 0.00 1610 24.22 16.05
Sun Hydraulics Corporation (SNHY) 0.00 1014 36.49 42.59
SPX Corporation (SPW) 0.00 885 23.73 49.44
Superior Industries International (SUP) 0.00 4559 +715.00% 25.44 19.70
TASER International (TASR) 0.00 1471 23.11 21.90
Teledyne Technologies Incorporated (TDY) 0.00 1148 126.31 123.52
Tredegar Corporation (TG) 0.00 371 18.87 15.00
Titan Machinery (TITN) 0.00 856 15.19 17.77
Tempur-Pedic International (TPX) 0.00 1931 46.61 50.80
TTM Technologies (TTMI) 0.00 4322 16.20 17.76
Monotype Imaging Holdings (TYPE) 0.00 1167 19.71 18.80
United Bankshares (UBSI) 0.00 2490 42.17 38.90
USANA Health Sciences (USNA) 0.00 382 57.59 63.75
Unitil Corporation (UTL) 0.00 748 45.45 48.53
Universal Insurance Holdings (UVE) 0.00 1074 24.21 25.95
Vanda Pharmaceuticals (VNDA) 0.00 1527 13.75 15.75
Walter Investment Management (WAC) 0.00 480 2.08 1.08
Werner Enterprises (WERN) 0.00 1295 26.25 29.30
West Pharmaceutical Services (WST) 0.00 2792 +22.00% 81.66 95.79
Wintrust Financial Corporation (WTFC) 0.00 3449 -13.00% 69.01 73.57
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 1233 68.13 0.00
Akorn (AKRX) 0.00 2629 23.96 33.41
AK Steel Holding Corporation (AKS) 0.00 9367 7.15 6.50
Allegiant Travel Company (ALGT) 0.00 95 157.89 138.05
Alon USA Energy (ALJ) 0.00 537 13.04 13.18
Amerisafe (AMSF) 0.00 566 65.37 55.65
Anworth Mortgage Asset Corporation (ANH) 0.00 8285 5.55 6.21
American Public Education (APEI) 0.00 702 -86.00% 22.79 23.00
Belden (BDC) 0.00 1584 69.44 74.45
General Cable Corporation (BGC) 0.00 1658 18.09 15.65
Bank Mutual Corporation (BKMU) 0.00 2850 9.47 9.15
Cal-Maine Foods (CALM) 0.00 900 36.67 38.15
Cathay General Ban (CATY) 0.00 2777 37.81 36.96
Chicago Bridge & Iron Company N.V. (CBI) 0.00 3324 30.69 20.02
CBIZ (CBZ) 0.00 955 13.61 15.10
Ciena Corporation (CIEN) 0.00 4568 23.64 25.77
Capstead Mortgage Corporation (CMO) 0.00 3781 10.58 10.83
Chesapeake Utilities Corporation (CPK) 0.00 484 68.18 75.50
Capella Education Company (CPLA) 0.00 472 84.75 85.40
Computer Programs & Systems (CPSI) 0.00 854 +27.00% 28.10 32.80
Cree (CREE) 0.00 3542 26.82 24.70
CenterState Banks (CSFL) 0.00 1206 25.70 24.20
Calavo Growers (CVGW) 0.00 481 60.29 69.00
Deckers Outdoor Corporation (DECK) 0.00 1163 59.33 67.72
Denbury Resources (DNR) 0.00 10121 2.57 1.50
Energen Corporation (EGN) 0.00 3819 +26.00% 54.46 47.94
Finish Line (FINL) 0.00 6659 +389.00% 14.27 14.09
F.N.B. Corporation (FNB) 0.00 12259 +53.00% 14.85 13.81
FormFactor (FORM) 0.00 2745 12.02 12.65
Greenhill & Co (GHL) 0.00 771 29.83 19.95
P.H. Glatfelter Company (GLT) 0.00 1386 21.65 18.99
Randgold Resources (GOLD) 0.00 4608 +58.00% 87.24 89.06
Genesee & Wyoming (GWR) 0.00 2445 +34.00% 67.89 66.72
HMS Holdings (HMSY) 0.00 2292 20.51 18.93
IDA (IDA) 0.00 1599 83.18 86.72
World Fuel Services Corporation (INT) 0.00 10602 -64.00% 36.22 37.13
Knoll (KNL) 0.00 1289 24.05 20.08
Lennox International (LII) 0.00 1279 167.32 184.26
MFA Mortgage Investments (MFA) 0.00 14336 +18.00% 8.09 8.35
Monro Muffler Brake (MNRO) 0.00 1345 52.04 45.15
Marten Transport (MRTN) 0.00 688 23.26 27.05
Myriad Genetics (MYGN) 0.00 2474 19.40 25.41
Neurocrine Biosciences (NBIX) 0.00 4342 -45.00% 43.30 45.56
Novagold Resources Inc Cad Com 0.00 16124 4.84 0.00
Nektar Therapeutics (NKTR) 0.00 4911 23.42 18.82
Neustar (NSR) 0.00 1391 33.07 33.40
NetScout Systems (NTCT) 0.00 2502 37.97 35.30
NuVasive (NUVA) 0.00 1743 74.58 75.54
NxStage Medical (NXTM) 0.00 2581 26.73 24.55
Ocwen Financial Corporation (OCN) 0.00 2811 5.34 2.80
Old Dominion Freight Line (ODFL) 0.00 2063 85.80 92.86
PAN AMERICAN SILVER CORP CAN Com 0.00 13560 +21.00% 17.48 0.00
Provident Financial Services (PFS) 0.00 1646 26.12 24.20
Progenics Pharmaceuticals (PGNX) 0.00 2276 9.23 6.90
Children's Place Retail Stores (PLCE) 0.00 1528 119.76 101.00
Panera Bread Company (PNRA) 0.00 769 261.38 314.71
Stifel Financial (SF) 0.00 2358 50.04 44.88
Shenandoah Telecommunications Company (SHEN) 0.00 1974 27.86 29.80
Silicon Laboratories (SLAB) 0.00 1475 73.22 67.50
Silver Standard Res Com 0.00 11768 10.62 0.00
TriCo Bancshares (TCBK) 0.00 780 35.90 34.57
TFS Financial Corporation (TFSL) 0.00 2887 +48.00% 16.63 15.48
First Financial Corporation (THFF) 0.00 175 45.71 46.75
Hanover Insurance (THG) 0.00 1456 89.97 86.37
Team (TISI) 0.00 1030 27.18 23.85
Tennant Company (TNC) 0.00 475 73.68 73.65
Trustmark Corporation (TRMK) 0.00 3037 +75.00% 31.94 31.43
Texas Roadhouse (TXRH) 0.00 2354 44.60 50.98
Tyler Technologies (TYL) 0.00 1298 +32.00% 154.85 175.03
Universal Health Realty Income Trust (UHT) 0.00 1283 64.69 77.93
Urban Outfitters (URBN) 0.00 3150 23.81 18.18
VASCO Data Security International (VDSI) 0.00 11589 -49.00% 13.46 14.15
Vector (VGR) 0.00 3631 20.93 21.54
Valmont Industries (VMI) 0.00 2986 +32.00% 155.39 148.00
Washington Federal (WFSL) 0.00 3816 +61.00% 33.02 0.00
Worthington Industries (WOR) 0.00 2068 +63.00% 44.97 45.36
United States Steel Corporation (X) 0.00 6301 +21.00% 33.80 21.57
AAON (AAON) 0.00 1214 35.42 35.65
Advisory Board Company (ABCO) 0.00 1148 47.04 51.50
Aceto Corporation (ACET) 0.00 1037 15.43 14.91
Agree Realty Corporation (ADC) 0.00 1417 +15.00% 47.99 47.36
AAR (AIR) 0.00 1090 33.94 34.12
Applied Industrial Technologies (AIT) 0.00 6002 +539.00% 61.81 57.85
ALLETE (ALE) 0.00 1661 67.43 72.61
Alamo (ALG) 0.00 787 NEW 76.24 90.88
Arena Pharmaceuticals (ARNA) 0.00 8831 1.47 15.23
Associated Banc- (ASBC) 0.00 5382 24.34 18.42
Astec Industries (ASTE) 0.00 588 61.22 54.24
American States Water Company (AWR) 0.00 1355 -51.00% 44.28 47.61
Saul Centers (BFS) 0.00 1004 61.75 57.85
Berkshire Hills Ban (BHLB) 0.00 950 35.79 34.80
Brookdale Senior Living (BKD) 0.00 6182 13.43 14.85
Bob Evans Farms (BOBE) 0.00 657 65.45 70.68
Buffalo Wild Wings (BWLD) 0.00 646 153.25 127.80
Cambrex Corporation (CBM) 0.00 845 55.62 59.60
Calgon Carbon Corporation (CCC) 0.00 1757 14.80 14.60
Clear Channel Outdoor Holdings (CCO) 0.00 1740 6.32 4.60
CEVA (CEVA) 0.00 932 35.41 45.85
City Holding Company (CHCO) 0.00 917 64.34 64.30
Chemical Financial Corporation (CHFC) 0.00 2016 51.09 47.00
CONMED Corporation (CNMD) 0.00 714 44.82 50.18
Callon Pete Co Del Com Stk 0.00 8389 +86.00% 13.11 0.00
CorVel Corporation (CRVL) 0.00 25 40.00 48.35
CryoLife (CRY) 0.00 1840 16.85 19.65
Community Trust Ban (CTBI) 0.00 1119 45.58 42.90
Cubic Corporation (CUB) 0.00 653 52.07 45.20
DXP Enterprises (DXPE) 0.00 211 37.91 33.74
Ennis (EBF) 0.00 848 16.51 18.70
NIC (EGOV) 0.00 1677 20.27 19.00
EastGroup Properties (EGP) 0.00 2220 +8.00% 73.42 83.67
Equity Lifestyle Properties (ELS) 0.00 5468 +21.00% 76.99 86.07
Ensign (ENSG) 0.00 1447 18.66 21.79
Esterline Technologies Corporation (ESL) 0.00 1064 86.47 93.50
Exponent (EXPO) 0.00 749 60.08 57.55
First Commonwealth Financial (FCF) 0.00 2956 13.19 12.46
Comfort Systems USA (FIX) 0.00 1077 36.21 36.05
Forrester Research (FORR) 0.00 520 40.38 39.35
H.B. Fuller Company (FUL) 0.00 1936 51.65 52.08
Glacier Ban (GBCI) 0.00 2890 33.91 35.35
Geron Corporation (GERN) 0.00 4723 2.33 2.82
General Communication (GNCMA) 0.00 563 21.31 35.84
Gentex Corporation (GNTX) 0.00 21199 21.32 18.39
Chart Industries (GTLS) 0.00 1107 35.23 32.24
Hancock Holding Company (HBHC) 0.00 2844 45.71 46.60
Healthcare Services (HCSG) 0.00 2458 43.12 47.06
Home BancShares (HOMB) 0.00 4433 27.07 24.11
Huron Consulting (HURN) 0.00 595 42.02 42.55
Headwaters Incorporated (HW) 0.00 1968 23.37 24.24
Integra LifeSciences Holdings (IART) 0.00 2534 +223.00% 42.23 53.74
IBERIABANK Corporation (IBKC) 0.00 1899 +37.00% 78.99 78.75
ICU Medical, Incorporated (ICUI) 0.00 641 152.89 171.80
ImmunoGen (IMGN) 0.00 1995 4.01 6.54
Ingles Markets, Incorporated (IMKTA) 0.00 516 -81.00% 42.64 33.62
Immersion Corporation (IMMR) 0.00 840 8.33 8.99
Independent Bank (INDB) 0.00 712 64.61 65.95
Inter Parfums (IPAR) 0.00 416 36.06 36.50
Investors Real Estate Trust (IRET) 0.00 6987 5.87 6.13
Jack Henry & Associates (JKHY) 0.00 2888 +16.00% 93.14 104.68
Kaman Corporation (KAMN) 0.00 673 47.55 48.88
Kforce (KFRC) 0.00 412 24.27 19.15
LHC (LHCG) 0.00 262 53.44 65.53
Luminex Corporation (LMNX) 0.00 1392 18.68 20.92
Landec Corporation (LNDC) 0.00 633 12.64 14.20
Luby's (LUB) 0.00 24864 +16.00% 3.10 3.02
Marcus Corporation (MCS) 0.00 871 32.15 30.95
McDermott International (MDR) 0.00 6728 6.69 6.85
Merit Medical Systems (MMSI) 0.00 1337 29.17 37.10
Movado (MOV) 0.00 366 -91.00% 24.59 24.40
Matrix Service Company (MTRX) 0.00 850 16.47 9.05
MasTec (MTZ) 0.00 1983 39.84 44.65
NBT Ban (NBTB) 0.00 1126 37.30 36.25
Navigant Consulting (NCI) 0.00 1575 22.86 19.67
National Fuel Gas (NFG) 0.00 2433 59.60 56.26
Novavax (NVAX) 0.00 7214 1.25 1.11
NorthWestern Corporation (NWE) 0.00 1983 +25.00% 58.50 62.24
Northwest Natural Gas (NWN) 0.00 749 58.74 60.85
Owens & Minor (OMI) 0.00 2239 34.39 32.25
Orbotech Ltd Com Stk 0.00 6414 32.27 0.00
Otter Tail Corporation (OTTR) 0.00 1027 37.97 40.25
PacWest Ban (PACW) 0.00 3664 53.22 46.03
Peoples Ban (PEBO) 0.00 799 31.29 31.56
Pinnacle Financial Partners (PNFP) 0.00 1529 66.71 61.75
Powell Industries (POWL) 0.00 1260 NEW 34.13 32.15
PS Business Parks (PSB) 0.00 1228 +9.00% 114.82 130.80
PriceSmart (PSMT) 0.00 768 92.45 85.40
PrivateBan (PVTB) 0.00 2535 59.57 60.97
Quality Systems (QSII) 0.00 1806 15.50 17.01
Revlon (REV) 0.00 280 28.57 23.75
Repligen Corporation (RGEN) 0.00 938 35.18 43.25
Rambus (RMBS) 0.00 3192 13.16 11.62
RBC Bearings Incorporated (ROLL) 0.00 600 96.67 99.64
SJW (SJW) 0.00 287 48.78 49.27
Scotts Miracle-Gro Company (SMG) 0.00 1548 93.67 88.35
SYNNEX Corporation (SNX) 0.00 1026 112.09 121.06
1st Source Corporation (SRCE) 0.00 635 47.24 47.47
Stoneridge (SRI) 0.00 2935 +73275.00% 18.06 14.96
S&T; Ban (STBA) 0.00 1877 34.63 35.10
Stamps (STMP) 0.00 791 +96.00% 118.84 150.05
Schweitzer-Mauduit International (SWM) 0.00 899 41.16 36.53
Standex Int'l (SXI) 0.00 275 101.82 88.60
Tech Data Corporation (TECD) 0.00 1295 94.21 100.59
TreeHouse Foods (THS) 0.00 1783 84.69 79.80
Texas Pacific Land Trust (TPL) 0.00 242 NEW 280.99 285.64
TrustCo Bank Corp NY (TRST) 0.00 6081 7.89 7.55
Urstadt Biddle Properties (UBA) 0.00 3459 +18.00% 20.53 19.61
UMB Financial Corporation (UMBF) 0.00 1474 75.31 72.52
UniFirst Corporation (UNF) 0.00 591 +45.00% 142.13 139.05
Veeco Instruments (VECO) 0.00 1313 -82.00% 29.70 28.15
Village Super Market (VLGEA) 0.00 3322 +3.00% 26.49 25.54
Viad (VVI) 0.00 741 44.53 46.20
WestAmerica Ban (WABC) 0.00 697 -37.00% 55.95 55.44
Washington Trust Ban (WASH) 0.00 613 48.94 51.00
WD-40 Company (WDFC) 0.00 405 108.64 109.70
WGL Holdings (WGL) 0.00 1628 82.31 83.40
Encore Wire Corporation (WIRE) 0.00 668 46.41 43.00
Weis Markets (WMK) 0.00 1775 -10.00% 59.72 48.61
WesBan (WSBC) 0.00 1847 37.90 38.12
Ixia (XXIA) 0.00 2064 19.86 19.65
Zumiez (ZUMZ) 0.00 297 16.84 11.90
Acorda Therapeutics (ACOR) 0.00 2920 20.89 19.05
Analogic Corporation (ALOG) 0.00 280 75.00 68.15
Astronics Corporation (ATRO) 0.00 601 31.61 29.91
Anixter International (AXE) 0.00 1152 78.99 75.40
AZZ Incorporated (AZZ) 0.00 692 59.25 54.85
Natus Medical (BABY) 0.00 855 39.77 35.95
BJ's Restaurants (BJRI) 0.00 613 40.78 37.70
CONN'S (CONN) 0.00 606 8.25 17.35
Citi Trends (CTRN) 0.00 5700 NEW 17.02 20.72
CommVault Systems (CVLT) 0.00 1701 50.56 57.60
Flowers Foods (FLO) 0.00 6081 19.40 17.61
Flotek Industries (FTK) 0.00 1088 12.87 8.27
German American Ban (GABC) 0.00 172 46.51 32.83
Genomic Health (GHDX) 0.00 1263 31.67 31.87
GP Strategies Corporation (GPX) 0.00 920 25.00 26.00
Globalstar (GSAT) 0.00 5141 1.56 2.10
Halozyme Therapeutics (HALO) 0.00 4409 12.93 13.99
Hackett (HCKT) 0.00 1176 19.56 15.10
Insteel Industries (IIIN) 0.00 465 36.56 32.60
Imax Corp Cad Com (usd) 0.00 5774 +78.00% 27.02 0.00
Lakeland Ban (LBAI) 0.00 1224 19.61 18.40
Lydall (LDL) 0.00 553 54.25 50.40
Lattice Semiconductor (LSCC) 0.00 6619 6.95 6.63
Momenta Pharmaceuticals (MNTA) 0.00 2170 13.36 17.70
Nautilus (NLS) 0.00 1228 17.92 18.60
NetGear (NTGR) 0.00 853 49.24 43.45
Onebeacon Insurance Group Ltd Cl-a 0.00 1284 16.36 0.00
OceanFirst Financial (OCFC) 0.00 1592 NEW 28.27 26.54
Orthofix International Nv Com Stk 0.00 453 37.53 0.00
Omega Protein Corporation (OME) 0.00 1049 20.02 17.20
OraSure Technologies (OSUR) 0.00 3359 12.80 17.30
PDF Solutions (PDFS) 0.00 1465 22.53 16.70
Park-Ohio Holdings (PKOH) 0.00 1147 NEW 35.75 37.65
PNM Resources (PNM) 0.00 3145 36.88 39.25
Providence Service Corporation (PRSC) 0.00 390 43.59 49.87
Sandy Spring Ban (SASR) 0.00 891 41.53 39.74
SurModics (SRDX) 0.00 448 24.55 27.55
Triumph (TGI) 0.00 1267 26.05 29.85
Trimas Corporation (TRS) 0.00 1371 20.42 20.60
United Natural Foods (UNFI) 0.00 3186 43.31 34.95
U.S. Physical Therapy (USPH) 0.00 481 64.45 62.65
Wey (WEYS) 0.00 3300 NEW 28.18 28.02
Woodward Governor Company (WGOV) 0.00 2000 68.00 0.00
Abaxis (ABAX) 0.00 598 48.49 53.11
Allegheny Technologies Incorporated (ATI) 0.00 4829 18.02 16.23
Builders FirstSource (BLDR) 0.00 4696 +137.00% 14.91 14.85
Callidus Software (CALD) 0.00 1569 21.03 24.10
Erie Indemnity Company (ERIE) 0.00 669 -23.00% 122.57 123.06
ExlService Holdings (EXLS) 0.00 901 47.72 55.81
HEALTHSOUTH (HLS) 0.00 3083 42.82 48.71
LTC Properties (LTC) 0.00 2266 +12.00% 48.10 51.35
Monmouth R.E. Inv (MNRTA) 0.00 6096 14.27 0.00
Middlesex Water Company (MSEX) 0.00 703 36.98 38.93
Neogen Corporation (NEOG) 0.00 1081 65.68 68.21
NN (NNBR) 0.00 325 24.62 27.70
Potlatch Corporation (PCH) 0.00 1186 45.53 45.50
Rex American Resources (REX) 0.00 186 91.40 94.81
Sunstone Hotel Investors (SHO) 0.00 14285 +4.00% 15.33 16.62
Standard Motor Products (SMP) 0.00 663 49.77 51.42
Teradyne (TER) 0.00 6568 31.06 31.01
Zix Corporation (ZIXI) 0.00 15932 -3.00% 4.83 5.79
Brink's Company (BCO) 0.00 1195 53.56 66.25
Cavco Industries (CVCO) 0.00 387 116.28 127.65
Extreme Networks (EXTR) 0.00 4279 7.48 9.82
First Merchants Corporation (FRME) 0.00 1050 39.05 39.94
Getty Realty (GTY) 0.00 2005 25.44 24.88
iRobot Corporation (IRBT) 0.00 841 -20.00% 66.59 90.65
Quaker Chemical Corporation (KWR) 0.00 354 132.77 141.63
MDC PARTNERS INC CL A SUB Vtg 0.00 7134 9.39 0.00
Mercer International (MERC) 0.00 3410 11.73 11.25
PetMed Express (PETS) 0.00 527 20.87 39.71
Ruth's Hospitality (RUTH) 0.00 2245 20.04 22.20
Senior Housing Properties Trust (SNH) 0.00 14648 +4.00% 20.28 21.42
Superior Energy Services (SPN) 0.00 5881 -71.00% 14.28 9.88
Meridian Bioscience (VIVO) 0.00 1467 13.63 15.50
Alnylam Pharmaceuticals (ALNY) 0.00 2894 NEW 51.14 79.83
Brocade Communications Systems (BRCD) 0.00 15671 12.51 12.62
Capital Senior Living Corporation (CSU) 0.00 872 13.76 15.26
Carriage Services (CSV) 0.00 732 27.32 26.79
Deltic Timber Corporation (DEL) 0.00 691 78.15 71.29
National Instruments (NATI) 0.00 3817 32.49 39.83
WebMD Health (WBMD) 0.00 1423 52.71 59.49
Aspen Technology (AZPN) 0.00 2955 58.88 54.84
Enterprise Financial Services (EFSC) 0.00 806 42.18 40.20
Navistar International Corporation (NAV) 0.00 1910 24.61 25.08
CalAmp (CAMP) 0.00 1613 16.74 19.25
Carpenter Technology Corporation (CRS) 0.00 1302 37.63 35.89
Nanometrics Incorporated (NANO) 0.00 705 29.79 25.56
WSFS Financial Corporation (WSFS) 0.00 847 46.04 45.05
Accuray Incorporated (ARAY) 0.00 1427 4.91 4.70
Anika Therapeutics (ANIK) 0.00 574 43.55 49.68
Apollo Commercial Real Est. Finance (ARI) 0.00 4019 +215.00% 18.91 19.00
BofI Holding (BOFI) 0.00 1423 26.00 23.93
Ballantyne Strong (BTN) 0.00 12629 NEW 6.02 6.65
Central Garden & Pet (CENTA) 0.00 1155 34.63 29.47
Cerus Corporation (CERS) 0.00 3402 4.41 2.45
Clearwater Paper (CLW) 0.00 622 56.27 44.25
Columbia Banking System (COLB) 0.00 1621 38.86 38.86
CoreLogic (CLGX) 0.00 3068 40.74 43.36
Cray (CRAY) 0.00 1185 21.94 18.10
Dana Holding Corporation (DAN) 0.00 4535 19.40 21.40
Denison Mines Corp 0.00 21200 0.61 0.00
Endeavour Silver Corp 0.00 23440 NEW 3.16 0.00
ePlus (PLUS) 0.00 193 134.72 73.35
First American Financial (FAF) 0.00 3510 39.32 45.22
Flexsteel Industries (FLXS) 0.00 1800 NEW 50.56 53.50
Gran Tierra Energy Inc 0.00 126223 +1055.00% 2.64 0.00
HEICO Corporation (HEI.A) 0.00 1349 74.87 0.00
Iamgold Corp 0.00 36096 3.99 0.00
K12 (LRN) 0.00 899 18.91 17.38
Kennedy-Wilson Holdings (KW) 0.00 3735 22.22 19.05
M.D.C. Holdings (MDC) 0.00 1281 29.66 35.72
MYR (MYRG) 0.00 1182 40.61 30.86
NCI Building Systems (NCS) 0.00 1120 16.96 16.65
Nutraceutical Int'l (NUTR) 0.00 2700 NEW 31.11 41.60
PGT (PGTI) 0.00 1567 10.85 11.95
Precision Drilling Corporation (PD) 0.00 17074 4.74 0.00
PROS Holdings (PRO) 0.00 429 23.31 25.94
Quanex Building Products Corporation (NX) 0.00 1072 20.52 20.55
Rayonier (RYN) 0.00 4421 28.27 28.72
SM Energy (SM) 0.00 3067 24.13 15.40
Seabridge Gold Inc 0.00 2764 10.85 0.00
Sierra Wireless Inc 0.00 1100 26.36 0.00
Unit Corporation (UNT) 0.00 1648 24.27 17.57
US Ecology (ECOL) 0.00 687 46.58 50.50
Utah Medical Products (UTMD) 0.00 1464 NEW 62.16 71.70
Nabors Industries Ltd shs 0.00 31818 -12.00% 13.07 0.00
Validus Holdings Ltd 0.00 2627 56.34 0.00
Heritage Financial Corporation (HFWA) 0.00 1224 24.51 25.65
B&G; Foods (BGS) 0.00 2310 40.26 36.45
Multi-Color Corporation (LABL) 0.00 434 71.43 82.80
John B. Sanfilippo & Son (JBSS) 0.00 112 71.43 62.19
First of Long Island Corporation (FLIC) 0.00 1512 NEW 27.12 28.25
Arlington Asset Investment (AI) 0.00 2063 14.06 14.71
Virtus Investment Partners (VRTS) 0.00 330 106.06 111.25
AECOM Technology Corporation (ACM) 0.00 4783 35.54 32.29
Altra Holdings (AIMC) 0.00 1736 39.17 39.50
Amicus Therapeutics (FOLD) 0.00 7138 7.14 9.72
Bridgepoint Education (BPI) 0.00 4548 NEW 10.77 14.55
CBL & Associates Properties (CBL) 0.00 11881 +10.00% 9.51 8.83
CBOE Holdings (CBOE) 0.00 3567 +38.00% 81.02 90.01
CNO Financial (CNO) 0.00 6354 20.46 20.16
Green Plains Renewable Energy (GPRE) 0.00 1175 24.68 19.40
IDT Corporation (IDT) 0.00 3276 +109100.00% 12.82 14.65
Masimo Corporation (MASI) 0.00 1782 +32.00% 93.15 92.40
Mellanox Technologies Ltd 0.00 1937 -95.00% 51.11 0.00
Oclaro (OCLR) 0.00 5789 9.85 9.55
Pilgrim's Pride Corporation (PPC) 0.00 4668 +6.00% 22.49 22.11
Roadrunner Transportation Services Hold. (RRTS) 0.00 400 7.50 7.04
Seadrill Limited 0.00 54128 1.57 0.00
Select Medical Holdings Corporation (SEM) 0.00 6035 +131.00% 13.42 15.10
Shutterfly (SFLY) 0.00 964 -92.00% 48.76 46.62
Transalta Corp 0.00 18730 5.87 0.00
Vonage Holdings (VG) 0.00 5219 6.32 6.65
Web (WWWW) 0.00 1780 19.10 24.72
Advantage Oil & Gas Ltd 0.00 9958 6.63 0.00
DigitalGlobe (DGI) 0.00 1780 32.58 32.65
Immunomedics (IMMU) 0.00 3396 6.48 8.56
Insulet Corporation (PODD) 0.00 2067 43.06 49.00
National CineMedia (NCMI) 0.00 1913 12.55 7.43
SciClone Pharmaceuticals (SCLN) 0.00 4238 9.91 10.90
Spirit AeroSystems Holdings (SPR) 0.00 4132 57.84 56.71
Unisys Corporation (UIS) 0.00 1390 13.67 13.15
Ebix (EBIX) 0.00 726 60.61 53.65
KAR Auction Services (KAR) 0.00 5325 +24.00% 43.76 42.01
Medidata Solutions (MDSO) 0.00 1978 57.63 75.87
Utilities SPDR (XLU) 0.00 5725 -18.00% 51.35 52.97
Spectrum Pharmaceuticals (SPPI) 0.00 2504 6.39 7.56
Colfax Corporation (CFX) 0.00 3210 39.25 38.04
Descartes Sys Grp Inc 0.00 4206 22.82 0.00
Celldex Therapeutics (CLDX) 0.00 7622 -10.00% 3.67 2.51
3D Systems Corporation (TDSC) 0.00 3314 +15.00% 15.09 0.00
Cardiovascular Systems (CSII) 0.00 2046 28.35 30.33
Ironwood Pharmaceuticals (IRWD) 0.00 3337 17.08 18.13
Corcept Therapeutics Incorporated (CORT) 0.00 2873 10.79 11.69
ORBCOMM (ORBC) 0.00 2588 9.66 11.18
Spectranetics Corporation (SPNC) 0.00 1511 29.12 30.40
Alexander's (ALX) 0.00 50 440.00 421.99
Carrols Restaurant (TAST) 0.00 1828 14.22 12.20
DuPont Fabros Technology (DFT) 0.00 4915 +3.00% 49.64 63.57
Eagle Ban (EGBN) 0.00 734 59.95 61.60
Express (EXPR) 0.00 10625 +12.00% 9.13 6.65
Lakeland Financial Corporation (LKFN) 0.00 1200 43.33 45.15
Oasis Petroleum (OAS) 0.00 14177 -14.00% 14.25 7.93
Salem Communications (SALM) 0.00 1800 -87.00% 7.22 7.45
Achillion Pharmaceuticals (ACHN) 0.00 2980 4.36 4.42
Build-A-Bear Workshop (BBW) 0.00 7800 -9.00% 8.85 10.40
LogMeIn (LOGM) 0.00 1951 +101.00% 97.39 105.95
Cobalt Intl Energy Inc 0.00 10767 0.56 0.00
Vitamin Shoppe Inc 0.00 886 20.32 0.00
Verint Systems (VRNT) 0.00 2392 43.48 40.75
Sucampo Pharmaceuticals (SCMP) 0.00 484 10.33 10.40
Primoris Services (PRIM) 0.00 1349 22.98 24.70
ZIOPHARM Oncology (ZIOP) 0.00 43906 -51.00% 6.33 6.14
Envestnet (ENV) 0.00 908 31.94 38.60
Green Dot Corporation (GDOT) 0.00 1361 33.06 38.17
Mag Silver Corp 0.00 3862 12.95 0.00
Motorcar Parts of America (MPAA) 0.00 1004 30.88 27.86
Oritani Financial (ORIT) 0.00 372 -81.00% 16.13 17.20
QEP Resources (QEP) 0.00 8424 12.70 9.76
Six Flags Entertainment (SIX) 0.00 2412 59.29 60.50
Fabrinet shs 0.00 1042 42.23 0.00
BroadSoft (BSFT) 0.00 758 39.58 44.00
RealPage (RP) 0.00 2569 35.03 36.85
Quad/Graphics (QUAD) 0.00 701 25.68 22.72
EXACT Sciences Corporation (EXAS) 0.00 3039 23.69 34.09
8x8 (EGHT) 0.00 2493 15.24 14.65
Amtech Systems (ASYS) 0.00 10623 +24.00% 5.46 8.09
Douglas Dynamics (PLOW) 0.00 658 30.40 31.60
Pacific Premier Ban (PPBI) 0.00 942 38.22 35.30
Uranium Energy (UEC) 0.00 6569 -27.00% 1.37 1.53
Covenant Transportation (CVTI) 0.00 1027 18.50 17.76
HealthStream (HSTM) 0.00 995 24.12 25.49
Kraton Performance Polymers (KRA) 0.00 1195 30.96 32.48
Allied World Assurance Co New 0.00 3116 52.95 0.00
Cascade Bancorp (new) 0.00 3677 7.61 0.00
CoBiz Financial (COBZ) 0.00 2607 16.88 16.44
Echo Global Logistics (ECHO) 0.00 977 21.49 19.45
First Interstate Bancsystem (FIBK) 0.00 771 40.21 36.40
First Potomac Realty Trust (FPO) 0.00 5704 10.34 11.35
Heartland Financial USA (HTLF) 0.00 1001 49.95 45.75
Inphi Corporation (IPHI) 0.00 1630 49.08 35.58
Sabra Health Care REIT (SBRA) 0.00 3799 +14.00% 27.90 24.43
Chemtura Corporation (CHMT) 0.00 1759 33.54 33.50
Opko Health (OPK) 0.00 11054 7.96 6.70
Atlantic Power Corporation (ATP) 0.00 10368 2.60 0.00
Unifi Inc 0.00 382 28.80 0.00
Ameris Ban (ABCB) 0.00 908 46.26 47.05
Argan (AGX) 0.00 378 66.14 61.50
Booz Allen Hamilton Holding Corporation (BAH) 0.00 12551 +30.00% 35.38 32.23
Bridge Ban (BDGE) 0.00 893 34.71 32.55
Bridgford Foods Corporation (BRID) 0.00 3571 -21.00% 11.48 13.46
Bryn Mawr Bank (BMTC) 0.00 566 38.87 41.15
Calix (CALX) 0.00 1863 7.51 6.75
Capitol Federal Financial (CFFND) 0.00 4530 +48.00% 14.57 0.00
Chatham Lodging Trust (CLDT) 0.00 2680 +28.00% 19.78 20.33
Chesapeake Lodging Trust sh ben int 0.00 4444 +12.00% 23.85 0.00
Connecticut Water Service (CTWS) 0.00 419 52.51 57.16
Endologix (ELGX) 0.00 2380 7.14 5.10
Financial Engines (FNGN) 0.00 2068 43.52 36.85
First Ban (FBNC) 0.00 1266 29.23 30.30
Government Properties Income Trust (GOV) 0.00 4132 +9.00% 20.81 21.89
Howard Hughes (HHC) 0.00 1171 116.99 120.27
Invesco Mortgage Capital (IVR) 0.00 2885 15.25 16.67
KEYW Holding (KEYW) 0.00 15103 -7.00% 9.47 9.05
Kratos Defense & Security Solutions (KTOS) 0.00 3559 7.87 11.35
Ligand Pharmaceuticals In 0.00 644 105.59 0.00
MaxLinear (MXL) 0.00 1507 27.87 27.75
Mistras (MG) 0.00 862 20.88 21.56
Omeros Corporation (OMER) 0.00 1666 15.01 22.47
One Liberty Properties (OLP) 0.00 805 23.60 23.63
Pacific Biosciences of California (PACB) 0.00 2957 5.07 3.58
Piedmont Office Realty Trust (PDM) 0.00 10664 +34.00% 21.38 21.20
SPS Commerce (SPSC) 0.00 501 57.88 62.81
Ss&c Technologies Holding 0.00 6132 35.39 0.00
Safeguard Scientifics (SFE) 0.00 1371 12.40 11.50
Simmons First National Corporation (SFNC) 0.00 771 55.77 51.30
Lance Inc 0.00 2505 40.32 0.00
Sun Communities (SUI) 0.00 4462 +22.00% 80.23 88.63
Terreno Realty Corporation (TRNO) 0.00 2874 27.84 33.26
Tower International (TOWR) 0.00 1212 27.23 21.65
TravelCenters of America (TA) 0.00 440 6.82 3.90
Univest Corp. of PA (UVSP) 0.00 1209 25.64 29.40
Vectren Corporation (VVC) 0.00 2662 58.60 59.55
Vera Bradley (VRA) 0.00 9444 +900.00% 9.32 8.97
Maiden Holdings Ltd shs 0.00 1850 14.05 0.00
GenMark Diagnostics (GNMK) 0.00 1231 13.00 12.24
NeoGenomics (NGNM) 0.00 3530 7.93 0.00
ACADIA Pharmaceuticals (ACAD) 0.00 7847 -33.00% 34.41 27.64
First Majestic Silver Corp 0.00 13128 8.07 0.00
Meta Financial (CASH) 0.00 471 89.17 87.05
Enerplus Corp 0.00 19092 8.01 0.00
Mitel Networks Corp 0.00 6652 6.92 0.00
Goldfield Corporation (GV) 0.00 14200 NEW 5.77 5.30
Fidelity Southern Corporation (LION) 0.00 1587 22.68 22.46
Penn West Energy Trust 0.00 21896 1.69 0.00
BRT Realty Trust (BRT) 0.00 1900 NEW 8.42 7.96
Rockwell Medical Technologies (RMTI) 0.00 1547 6.46 8.20
Walker & Dunlop (WD) 0.00 883 41.90 48.68
JinkoSolar Holding (JKS) 0.00 11794 +7.00% 16.53 20.22
RigNet (RNET) 0.00 466 21.46 15.80
Semgroup Corp cl a 0.00 2103 36.14 0.00
New York Mortgage Trust (NYMT) 0.00 6675 6.14 6.27
Sodastream International Ltd 0.00 3113 NEW 48.51 0.00
Swift Transportation Company (SWFT) 0.00 2485 20.52 26.41
Consumer Portfolio Services (CPSS) 0.00 18300 NEW 4.70 4.46
Glu Mobile (GLUU) 0.00 1339 2.24 2.57
FutureFuel (FTFL) 0.00 1149 13.93 0.00
WisdomTree Investments (WSDT) 0.00 3224 9.00 0.00
Patrick Industries (PATK) 0.00 384 70.31 74.20
AtriCure (ATRC) 0.00 1566 19.16 23.57
Sapiens Intl Corp N V shs new 0.00 2438 NEW 12.72 0.00
Ascena Retail (ASNA) 0.00 4736 4.22 2.14
shares First Bancorp P R 0.00 3308 5.74 0.00
MiMedx (MDXG) 0.00 3206 9.67 14.87
Pengrowth Energy Corp 0.00 14858 1.01 0.00
Baytex Energy Corp 0.00 12102 3.39 0.00
B Communications Ltd shs 0.00 2164 -48.00% 19.87 0.00
BNC Ban (BNCN) 0.00 1221 35.22 35.15
State Street Bank Financial 0.00 2025 26.17 0.00
U.s. Concrete Inc Cmn 0.00 358 64.25 0.00
B2gold Corp Com 0.00 59850 2.84 0.00
Klondex Mines (KDX) 0.00 15180 3.89 0.00
American Intl Group Inc 0.00 629 20.67 0.00
Insmed Inc 0.00 1964 17.31 0.00
Meritor Inc 0.00 2546 17.28 0.00
Insperity Inc 0.00 528 89.02 0.00
Intl Fcstone Inc 0.00 257 38.91 0.00
Materion Corporation 0.00 1169 33.36 0.00
Pacira Pharmaceuticals, Inc. 0.00 1257 45.35 0.00
USD.001 Central Pacific Financial Co 0.00 1073 30.75 0.00
Servicesource 0.00 2067 3.87 0.00
Bankunited Inc Com 0.00 3417 37.17 0.00
Summit Hotel Properties Inc 0.00 5167 +16.00% 16.06 0.00
Cornerstone Ondemand Inc 0.00 2240 38.84 0.00
Interxion Holding N.v shs 0.00 11951 +8.00% 39.58 0.00
Fortuna Silver Mines Inc. 0.00 9994 5.20 0.00
Primero Mining Corporation 0.00 4982 0.60 0.00
Tahoe Resources Inc. 0.00 36306 -76.00% 8.02 0.00
Fairpoint Communications Inc 0.00 1093 16.47 0.00
Universal American 0.00 1582 10.11 0.00
Just Energy Group Inc 0.00 21748 +289.00% 6.25 0.00
Rait Financial Trust 0.00 27359 +1111.00% 3.22 0.00
Air Lease Corp Com 0.00 3268 38.86 0.00
Banner Corp Com 0.00 635 55.12 0.00
Gnc Holdings Inc Cl A 0.00 2988 -58.00% 7.36 0.00
Kosmos Energy Ltd 0.00 36157 -47.00% 6.67 0.00
Rpx Corp Com 0.00 2001 11.99 0.00
Spirit Airlines Inc Com 0.00 637 53.38 0.00
Stag Industrial Inc Com 0.00 15352 +3.00% 25.01 0.00
United Cmnty Bks Ga Cap Stk 0.00 3133 27.77 0.00
Xo Group Inc 0.00 1125 16.89 0.00
Amc Networks Inc Cl A 0.00 1983 58.50 0.00
Ellie Mae Inc. 0.00 1220 100.00 0.00
Wendy's/arby's Group 0.00 6803 13.67 0.00
Thermon Group Holdings Inc 0.00 2231 20.62 0.00
Plug Power Inc 0.00 6875 -74.00% 1.31 0.00
Boingo Wireless Inc 0.00 1399 12.87 0.00
Pandora Media Inc 0.00 8074 11.77 0.00
Bankrate, Inc 0.00 1546 9.70 0.00
Preferred Bank, Los Angeles 0.00 613 53.83 0.00
Global Eagle Acquisition Cor 0.00 1012 2.96 0.00
Cys Investments 0.00 3351 8.06 0.00
Ddr Corp stock 0.00 19094 -75.00% 12.52 0.00
Kemper Corp Del 0.00 1116 40.32 0.00
Ag Mtg Invt Tr 0.00 2729 17.96 0.00
Student Transn 0.00 5830 5.83 0.00
Francescas Hldgs Corp Com 0.00 2024 15.32 0.00
Chefs Whse Inc Com 0.00 543 14.73 0.00
Dunkin' Brands Group 0.00 3056 54.65 0.00
Suncoke Energy 0.00 1242 8.86 0.00
Wesco Aircraft Holdings 0.00 2111 11.37 0.00
Xpo Logistics Inc equity 0.00 3872 47.78 0.00
Pretium Res Inc Com Isin# Ca74 0.00 11888 10.68 0.00
Agenus 0.00 97342 +7.00% 3.77 0.00
Marriott Vacations Wrldwde Cp 0.00 673 99.55 0.00
J Global 0.00 1516 83.77 0.00
Moneygram International 0.00 1107 17.16 0.00
Yrc Worldwide Inc Com par $.01 0.00 630 11.11 0.00
Sunpower 0.00 7000 +14.00% 6.14 0.00
Acadia Healthcare 0.00 2434 43.55 0.00
Angie's List 0.00 1346 5.94 0.00
Clovis Oncology 0.00 1819 +71.00% 63.77 0.00
Groupon 0.00 19237 3.95 0.00
Invensense 0.00 3502 -11.00% 12.56 0.00
Jive Software 0.00 7433 4.31 0.00
Lumos Networks 0.00 1363 17.61 0.00
Ubiquiti Networks 0.00 801 49.94 0.00
Zeltiq Aesthetics 0.00 971 55.61 0.00
Gazit Globe Ltd shs 0.00 14646 10.24 0.00
Wpx Energy 0.00 12317 13.40 0.00
Newlink Genetics Corporation 0.00 12569 -2.00% 24.11 0.00
Hanmi Financial 0.00 1081 30.53 0.00
Zynga 0.00 21921 2.83 0.00
Sanchez Energy Corp C ommon stocks 0.00 2987 9.37 0.00
Telephone And Data Systems 0.00 3408 26.41 0.00
Laredo Petroleum Holdings 0.00 4531 14.57 0.00
SYNERGY PHARMACEUTICALS 0.00 3778 4.76 0.00
United Fire & Casualty 0.00 1060 42.45 0.00
Norbord 0.00 2568 28.43 0.00
MCEWEN MINING 0.00 13930 3.02 0.00
Post Holdings Inc Common 0.00 2004 87.33 0.00
Us Silica Hldgs 0.00 2399 47.94 0.00
Av Homes 0.00 5100 NEW 16.47 0.00
Matador Resources 0.00 3957 +81.00% 23.76 0.00
M/a 0.00 1975 +156.00% 48.10 0.00
Allison Transmission Hldngs I 0.00 5471 +32.00% 36.01 0.00
Nationstar Mortgage 0.00 1648 15.78 0.00
Bazaarvoice 0.00 958 4.18 0.00
Caesars Entertainment 0.00 1264 9.49 0.00
Cempra 0.00 968 4.13 0.00
Guidewire Software 0.00 2253 56.37 0.00
Homestreet 0.00 755 27.81 0.00
Proto Labs 0.00 719 +21.00% 51.46 0.00
Yelp Inc cl a 0.00 2575 32.62 0.00
Renewable Energy 0.00 1358 10.31 0.00
Vocera Communications 0.00 879 25.03 0.00
Brookfield Cda Office Pptys tr 0.00 3978 NEW 23.38 0.00
Regional Management 0.00 3700 NEW 19.46 0.00
SELECT INCOME REIT COM SH BEN int 0.00 3768 +8.00% 25.74 0.00
Epam Systems 0.00 1425 75.79 0.00
Wmi Holdings 0.00 18975 1.48 0.00
Retail Properties Of America 0.00 14922 +5.00% 14.41 0.00
Rowan Companies 0.00 5477 +81.00% 15.52 0.00
Kinder Morgan Inc/delaware Wts 0.00 9742 0.00 0.00
Caesar Stone Sdot Yam 0.00 3475 +344.00% 36.26 0.00
Merrimack Pharmaceuticals In 0.00 3533 3.11 0.00
Popular 0.00 3464 40.70 0.00
Pdc Energy 0.00 2186 +42.00% 62.21 0.00
Resolute Fst Prods In 0.00 4254 5.41 0.00
Ensco Plc Shs Class A 0.00 46315 -12.00% 8.96 0.00
Fiesta Restaurant 0.00 871 24.11 0.00
Everbank Finl 0.00 4545 +115.00% 19.58 0.00
Blucora 0.00 553 18.08 0.00
Lpl Financial Holdings 0.00 9164 +311.00% 39.83 0.00
Matson 0.00 305 32.79 0.00
Wageworks 0.00 1446 72.61 0.00
Supernus Pharmaceuticals 0.00 798 31.33 0.00
Mrc Global Inc cmn 0.00 2857 18.20 0.00
Western Asset Mortgage cmn 0.00 1380 9.42 0.00
Alexander & Baldwin 0.00 5282 +186.00% 44.49 0.00
Forum Energy Technolo 0.00 1844 20.61 0.00
Tronox 0.00 3827 +198.00% 18.55 0.00
Tesaro 0.00 1191 153.65 0.00
Puma Biotechnology Inc Common Stock 0.00 796 37.69 0.00
Customers Ban 0.00 411 31.63 0.00
Sarepta Therapeutics 0.00 1289 29.48 0.00
Gentherm 0.00 1020 39.22 0.00
National Bank Hldgsk 0.00 884 32.81 0.00
Five Below 0.00 1552 43.17 0.00
Bloomin Brands 0.00 4668 -53.00% 19.71 0.00
Broadwind Energy 0.00 4770 8.39 0.00
Chuys Hldgs 0.00 490 30.61 0.00
Del Friscos Restaurant 0.00 492 18.29 0.00
Globus Med Inc cl a 0.00 2670 29.59 0.00
Hometrust Bancshares 0.00 1383 23.86 0.00
Natural Grocers By Vitamin C 0.00 3672 -67.00% 10.35 0.00
Tile Shop Hldgs 0.00 724 19.34 0.00
Wp Carey 0.00 5928 +5.00% 62.25 0.00
Tenet Healthcare Corporation stock 0.00 3416 17.56 0.00
Federated National Holding C 0.00 538 16.73 0.00
Sandstorm Gold 0.00 8682 4.26 0.00
Capit Bk Fin A 0.00 651 43.01 0.00
Wright Express 0.00 1688 +32.00% 103.67 0.00
Beazer Homes Usa 0.00 453 11.04 0.00
Flagstar Ban 0.00 583 27.44 0.00
Tower Semiconductor 0.00 12202 +53.00% 23.03 0.00
Ryman Hospitality Pptys 0.00 3610 +42.00% 61.77 0.00
Hyster Yale Materials Handling 0.00 174 57.47 0.00
DYNEGY INC Common stock 0.00 2776 7.93 0.00
Israel Chemicals 0.00 111890 +6.00% 4.25 0.00
Stratasys 0.00 354 NEW 19.77 0.00
Sanmina 0.00 2214 -92.00% 40.65 0.00
Prothena 0.00 826 55.69 0.00
Sears Canada 0.00 30836 -37.00% 1.39 0.00
Altisource Residential Corp cl b 0.00 2320 15.09 0.00
Ambarella Inc shs 0.00 798 55.14 0.00
Berry Plastics 0.00 4779 +23.00% 48.55 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.00 7640 +28.00% 6.54 0.00
Altisource Asset Management 0.00 1200 NEW 75.00 0.00
Realogy Hldgs 0.00 5098 -53.00% 29.82 0.00
Pbf Energy Inc cl a 0.00 3199 -81.00% 22.19 0.00
Silver Bay Rlty Tr 0.00 3564 21.60 0.00
Intercept Pharmaceuticals In 0.00 1047 +14.00% 112.70 0.00
Shutterstock 0.00 598 41.81 0.00
United Ins Hldgs 0.00 551 16.33 0.00
Northfield Bancorp Inc/nj 0.00 1055 -63.00% 18.01 0.00
Ptc 0.00 3845 +3.00% 52.54 0.00
Accelr8 Technology 0.00 956 24.06 0.00
Organovo Holdings 0.00 5548 +61.00% 3.24 0.00
Daqo New Energy Corp- 0.00 2070 +17.00% 18.84 0.00
Granite Real Estate 0.00 4386 +18.00% 34.88 0.00
Asanko Gold 0.00 16066 2.61 0.00
Boise Cascade 0.00 1210 26.45 0.00
Cyrusone 0.00 5000 -14.00% 51.40 0.00
Enanta Pharmaceuticals 0.00 235 29.79 0.00
Sibanye Gold 0.00 32800 NEW 8.81 0.00
Artisan Partners 0.00 1088 27.57 0.00
Exone 0.00 659 NEW 10.62 0.00
Tribune Co New Cl A 0.00 2825 37.17 0.00
Tri Pointe Homes 0.00 4125 12.61 0.00
Pinnacle Foods Inc De 0.00 4374 +25.00% 57.84 0.00
West 0.00 1233 24.33 0.00
D Stemline Therapeutics 0.00 14000 NEW 8.57 0.00
Sotherly Hotels 0.00 12900 NEW 6.43 0.00
Ofg Ban 0.00 783 11.49 0.00
Dominion Diamond Corp foreign stock 0.00 5794 12.60 0.00
Cst Brands 0.00 2465 48.28 0.00
Epizyme 0.00 422 16.59 0.00
Hci 0.00 184 43.48 0.00
Fossil 0.00 1138 -99.00% 17.57 0.00
Hannon Armstrong stock 0.00 3131 20.12 0.00
Insys Therapeutics 0.00 697 10.04 0.00
Blackstone Mtg Tr 0.00 3084 30.80 0.00
Lyon William Homes cl a 0.00 511 21.53 0.00
Ambac Finl 0.00 1524 19.03 0.00
Seaworld Entertainment 0.00 2071 18.35 0.00
Tg Therapeutics 0.00 2255 11.53 0.00
Blackhawk Network Hldgs Inc cl a 0.00 5234 40.70 0.00
Taylor Morrison Hom 0.00 5299 -5.00% 21.32 0.00
Banc Of California 0.00 1590 -93.00% 20.75 0.00
Evertec 0.00 1924 16.11 0.00
Gw Pharmaceuticals Plc ads 0.00 852 -69.00% 120.89 0.00
Global Brass & Coppr Hldgs I 0.00 626 35.14 0.00
Tristate Capital Hldgs 0.00 1529 23.54 0.00
Esperion Therapeutics 0.00 506 35.57 0.00
Therapeuticsmd 0.00 3824 7.32 0.00
Portola Pharmaceuticals 0.00 1820 39.01 0.00
Channeladvisor 0.00 777 11.58 0.00
Chimerix 0.00 896 6.70 0.00
Ply Gem Holdings 0.00 834 19.18 0.00
Servisfirst Bancshares 0.00 2432 36.18 0.00
First Nbc Bank Holding 0.00 244 4.10 0.00
Independent Bank 0.00 960 NEW 64.58 0.00
Ovascience 0.00 359 2.79 0.00
Tableau Software Inc Cl A 0.00 1874 49.63 0.00
Bluebird Bio 0.00 1723 -19.00% 91.12 0.00
Biotelemetry 0.00 1546 NEW 29.11 0.00
Spirit Realty reit 0.00 32165 +21.00% 10.14 0.00
Kcg Holdings Inc Cl A 0.00 1797 17.81 0.00
Gogo 0.00 1828 10.94 0.00
Biosante Pharmaceuticals 0.00 235 51.06 0.00
Ptc Therapeutics I 0.00 674 10.39 0.00
Masonite International 0.00 1398 79.40 0.00
Acceleron Pharma 0.00 1024 26.37 0.00
Murphy Usa 0.00 1151 73.85 0.00
Premier 0.00 2801 +118.00% 31.77 0.00
Retailmenot 0.00 596 8.39 0.00
Intrexon 0.00 15789 19.82 0.00
Jones Energy Inc A 0.00 6323 +8.00% 2.53 0.00
Physicians Realty Trust 0.00 8098 +5.00% 19.88 0.00
Independence Realty Trust In 0.00 5187 NEW 9.45 0.00
Franks Intl N V 0.00 798 10.03 0.00
Benefitfocus 0.00 380 28.95 0.00
Fox Factory Hldg 0.00 593 28.67 0.00
Agios Pharmaceuticals 0.00 1638 58.61 0.00
Foundation Medicine 0.00 10261 -12.00% 32.26 0.00
Ringcentral 0.00 1339 28.38 0.00
American Homes 4 Rent-a reit 0.00 14284 +5.00% 22.96 0.00
Rexford Industrial Realty Inc reit 0.00 4289 +14.00% 22.62 0.00
Third Point Reinsurance 0.00 1887 12.19 0.00
Ophthotech 0.00 714 4.20 0.00
Sterling Bancorp/de 0.00 5089 +51.00% 23.78 0.00
Vanguard S&p 500 Etf idx fd 0.00 1 0.00 0.00
Clubcorp Hldgs 0.00 3101 16.12 0.00
Allegion Plc equity 0.00 3521 -40.00% 75.83 0.00
Noble Corp Plc equity 0.00 6449 -53.00% 6.20 0.00
Columbia Ppty Tr 0.00 8548 +18.00% 22.23 0.00
Advaxis 0.00 564 8.87 0.00
Catchmark Timber Tr Inc cl a 0.00 1779 11.24 0.00
Seacoast Bkg Corp Fla 0.00 754 23.87 0.00
Empire St Rlty Tr Inc cl a 0.00 7318 +8.00% 20.63 0.00
Veeva Sys Inc cl a 0.00 4542 +10.00% 51.30 0.00
Eastman Kodak 0.00 970 11.34 0.00
Ftd Cos 0.00 296 20.27 0.00
Gaming & Leisure Pptys 0.00 12913 +5.00% 33.45 0.00
Caesars Acquisition Co cl a 0.00 3268 NEW 15.30 0.00
Ashford Hospitality Prime In 0.00 983 10.17 0.00
Graham Hldgs 0.00 135 600.00 0.00
Nimble Storage 0.00 910 12.09 0.00
Essent 0.00 2857 36.05 0.00
Extended Stay America 0.00 3552 16.05 0.00
Hmh Holdings 0.00 3862 -63.00% 10.10 0.00
Wix Com Ltd shs 0.00 5199 67.90 0.00
Chegg 0.00 2305 8.24 0.00
*re Max Hldgs Inc cl a 0.00 725 59.31 0.00
Qts Realty Trust Inc stock 0.00 2946 +5.00% 48.88 0.00
Container Store 0.00 546 3.66 0.00
Burlington Stores 0.00 2890 +32.00% 97.23 0.00
Commscope Hldg 0.00 6400 41.72 0.00
Nmi Hldgs Inc cl a 0.00 1384 11.56 0.00
Macrogenics 0.00 1465 18.43 0.00
Marcus & Millichap 0.00 507 23.67 0.00
Fidelity + Guaranty Life 0.00 414 28.99 0.00
Aerie Pharmaceuticals 0.00 1186 45.53 0.00
Endurance Intl Group Hldgs I 0.00 2309 7.80 0.00
Lgi Homes 0.00 671 34.28 0.00
Amc Entmt Hldgs Inc Cl A 0.00 2523 +123.00% 31.31 0.00
Kindred Biosciences 0.00 14500 NEW 7.03 0.00
Waterstone Financial 0.00 1745 18.34 0.00
Par Petroleum 0.00 992 16.13 0.00
Xencor 0.00 1530 24.18 0.00
Retrophin 0.00 1872 18.70 0.00
Msa Safety Inc equity 0.00 1436 +71.00% 71.03 0.00
Knowles 0.00 2817 18.81 0.00
A10 Networks 0.00 30400 NEW 9.14 0.00
Kate Spade & Co 0.00 3899 23.34 0.00
Nord Anglia Education 0.00 313 25.56 0.00
Paylocity Holding Corporation 0.00 874 38.90 0.00
Q2 Holdings 0.00 648 35.49 0.00
Rsp Permian 0.00 3312 41.36 0.00
Trinet 0.00 1265 29.25 0.00
Ultragenyx Pharmaceutical 0.00 2348 67.72 0.00
Intrawest Resorts Holdings 0.00 1253 24.74 0.00
Rice Energy 0.00 5111 23.67 0.00
Endo International 0.00 6315 -80.00% 11.08 0.00
One Gas 0.00 2329 +72.00% 67.41 0.00
New Media Inv Grp 0.00 1522 14.45 0.00
Enlink Midstream 0.00 1562 19.21 0.00
Heron Therapeutics 0.00 1621 14.81 0.00
Gtt Communications 0.00 1337 23.93 0.00
Concert Pharmaceuticals I equity 0.00 4728 17.13 0.00
Continental Bldg Prods 0.00 1285 24.12 0.00
Inogen 0.00 909 +159.00% 78.11 0.00
Installed Bldg Prods 0.00 431 53.36 0.00
Varonis Sys 0.00 9009 NEW 31.75 0.00
National Gen Hldgs 0.00 2586 23.59 0.00
Platform Specialty Prods Cor 0.00 5794 12.94 0.00
Ladder Capital Corp Class A 0.00 1777 14.63 0.00
Revance Therapeutics 0.00 380 21.05 0.00
Stock Yards Ban 0.00 1182 +488.00% 40.61 0.00
Intra Cellular Therapies 0.00 936 16.03 0.00
2u 0.00 929 39.83 0.00
Eagle Pharmaceuticals 0.00 451 82.04 0.00
Flexion Therapeutics 0.00 3149 NEW 26.99 0.00
Union Bankshares Corporation 0.00 1425 35.09 0.00
United Financial Ban 0.00 3215 17.11 0.00
Investors Ban 0.00 10928 14.37 0.00
Arcbest 0.00 729 26.06 0.00
Lands' End 0.00 423 21.28 0.00
Synovus Finl 0.00 4134 41.12 0.00
Now 0.00 15758 16.94 0.00
New York Reit 0.00 6287 -43.00% 9.70 0.00
Spartannash 0.00 1043 -74.00% 34.52 0.00
Time 0.00 7328 19.38 0.00
Grubhub 0.00 2476 32.71 0.00
Inovio Pharmaceuticals 0.00 2359 6.78 0.00
La Quinta Holdings 0.00 4243 13.43 0.00
South State Corporation 0.00 957 89.86 0.00
Zoe's Kitchen 0.00 409 19.56 0.00
Xcerra 0.00 2341 8.97 0.00
Arista Networks 0.00 1814 +39.00% 132.30 0.00
Geo Group Inc/the reit 0.00 2752 46.51 0.00
Theravance Biopharma 0.00 1658 36.79 0.00
Timkensteel 0.00 447 17.90 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.00 212 28.30 0.00
Sportsmans Whse Hldgs 0.00 9352 NEW 4.81 0.00
Caretrust Reit 0.00 5840 +13.00% 16.78 0.00
Nextera Energy Partners 0.00 2874 33.05 0.00
Gopro 0.00 4532 8.61 0.00
Rubicon Proj 0.00 6914 NEW 5.93 0.00
Radius Health 0.00 1435 38.33 0.00
K2m Group Holdings 0.00 528 20.83 0.00
Moelis & Co 0.00 1435 38.33 0.00
Opus Bank 0.00 1231 20.31 0.00
Five9 0.00 2553 NEW 16.45 0.00
Spok Holdings 0.00 700 18.57 0.00
Zendesk 0.00 3535 28.01 0.00
Truecar 0.00 643 15.55 0.00
Belmond 0.00 2728 12.10 0.00
Eclipse Resources 0.00 18137 NEW 2.54 0.00
Alder Biopharmaceuticals 0.00 1028 20.43 0.00
Heritage Ins Hldgs 0.00 313 12.78 0.00
Paycom Software 0.00 1668 57.55 0.00
Connectone Banc 0.00 1881 24.46 0.00
Osisko Gold Royalties 0.00 5010 11.18 0.00
Washington Prime 0.00 7600 52.24 0.00
Adeptus Health Inc-class A 0.00 27969 +6788.00% 1.79 0.00
Liberty Tax 0.00 6900 NEW 14.20 0.00
Equity Commonwealth 0.00 7769 +5.00% 31.28 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 2362 13.12 0.00
Michaels Cos Inc/the 0.00 5007 +59.00% 22.37 0.00
Servicemaster Global 0.00 5195 +24.00% 41.77 0.00
Meridian Ban 0.00 1121 18.73 0.00
Civitas Solutions 0.00 1286 18.66 0.00
Actua Corporation 0.00 448 13.39 0.00
Sage Therapeutics 0.00 1240 70.97 0.00
Catalent 0.00 4484 28.32 0.00
Liberty Tripadvisor Hldgs 0.00 1891 14.28 0.00
Hyde Park Bancorp, Mhc 0.00 2571 17.89 0.00
Healthequity 0.00 1236 42.07 0.00
Monogram Residential Trust 0.00 10694 10.01 0.00
Terraform Power 0.00 1756 12.53 0.00
Horizon Pharma 0.00 4495 14.68 0.00
Eldorado Resorts 0.00 3060 +61100.00% 18.95 0.00
Advanced Drain Sys Inc Del 0.00 1084 22.14 0.00
Amphastar Pharmaceuticals 0.00 2083 14.40 0.00
Fcb Financial Holdings-cl A 0.00 1244 49.84 0.00
Intersect Ent 0.00 444 18.02 0.00
Spark Energy Inc-class A 0.00 3400 NEW 32.06 0.00
Smart & Final Stores 0.00 569 12.30 0.00
Assembly Biosciences 0.00 4800 NEW 25.42 0.00
Cellular Biomedicine Group I 0.00 10541 -7.00% 11.76 0.00
Grupo Aval Acciones Y Valore sponsored ads 0.00 20142 +121.00% 8.19 0.00
New Residential Investment 0.00 10316 +31.00% 16.96 0.00
Bio-techne Corporation 0.00 1293 101.31 0.00
Pra 0.00 2525 +94.00% 33.27 0.00
Travelport Worldwide Ltd shs 0.00 5334 11.81 0.00
Dynavax Technologies 0.00 7920 +45.00% 5.93 0.00
Paratek Pharmaceuticals 0.00 677 19.20 0.00
Halyard Health 0.00 1242 37.84 0.00
Keysight Technologies 0.00 6871 +23.00% 36.09 0.00
Vwr Corp cash securities 0.00 3470 28.24 0.00
Cimpress N V Shs Euro 0.00 739 86.60 0.00
Klx Inc Com $0.01 0.00 2162 44.87 0.00
Enova Intl 0.00 6100 NEW 14.92 0.00
New Senior Inv Grp 0.00 5995 +26.00% 10.18 0.00
Education Rlty Tr New ret 0.00 4440 +11.00% 40.77 0.00
Lamar Advertising Co-a 0.00 3050 +22.00% 74.75 0.00
Hubspot 0.00 726 60.61 0.00
Kimball Electronics 0.00 2075 16.87 0.00
Dct Industrial Trust Inc reit usd.01 0.00 5645 +5.00% 48.18 0.00
Hortonworks 0.00 468 10.68 0.00
Juno Therapeutics 0.00 13885 -5.00% 22.18 0.00
On Deck Capital 0.00 3246 4.93 0.00
Healthcare Tr Amer Inc cl a 0.00 8523 +6.00% 31.44 0.00
New Relic 0.00 992 37.30 0.00
Metaldyne Performance Group, I 0.00 492 22.36 0.00
Outfront Media 0.00 4628 26.58 0.00
Dave & Buster's Entertainmnt, * 0.00 871 60.85 0.00
Fibrogen 0.00 1570 24.84 0.00
James River Group Holdings L 0.00 1171 NEW 42.70 0.00
Diplomat Pharmacy 0.00 1129 15.94 0.00
Great Wastern Ban 0.00 2445 +106.00% 42.54 0.00
Wayfair 0.00 952 40.97 0.00
Bellicum Pharma 0.00 17770 12.32 0.00
Om Asset Management 0.00 1138 14.94 0.00
Lendingclub 0.00 6601 5.45 0.00
Inc Resh Hldgs Inc cl a 0.00 1537 45.54 0.00
Atara Biotherapeutics 0.00 6400 NEW 20.62 0.00
Coherus Biosciences 0.00 601 21.63 0.00
Dermira 0.00 1008 33.73 0.00
Nevro 0.00 946 94.08 0.00
Pra Health Sciences 0.00 1328 65.51