Zurcher Kantonalbank

Latest statistics and disclosures from Zurcher Kantonalbank's latest quarterly 13F-HR filing:

Zurcher Kantonalbank portfolio companies for June 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Ubs Group Ag 6.25 37.20M -2.00% 12.92 0.00
Apple (AAPL) 1.95 1.57M -8.00% 95.60 123.28
Exxon Mobil Corporation (XOM) 1.81 1.49M +19.00% 93.74 84.57
Microsoft Corporation (MSFT) 1.79 2.69M +26.00% 51.12 42.00
Johnson & Johnson (JNJ) 1.54 974853 +21.00% 121.43 98.55
Amazon (AMZN) 1.44 154634 +27.00% 715.62 372.62
Pfizer (PFE) 1.16 2.54M -3.00% 35.21 33.78
Procter & Gamble Company (PG) 1.06 959968 +27.00% 84.66 81.31
Wells Fargo & Company (WFC) 1.02 1.66M -4.00% 47.33 53.90
Cisco Systems (CSCO) 1.01 2.71M +3.00% 28.69 28.51
Home Depot (HD) 0.98 590019 -8.00% 127.69 113.11
Facebook Inc cl a 0.98 661244 -2.00% 114.28 0.00
Alphabet Inc Class A cs 0.89 97396 +8.00% 704.00 0.00
Intel Corporation (INTC) 0.88 2.07M +7.00% 32.80 32.76
General Electric Company (GE) 0.84 2.06M -5.00% 31.50 25.35
Chevron Corporation (CVX) 0.82 603774 -10.00% 104.83 102.86
Bristol Myers Squibb (BMY) 0.82 859474 +27.00% 73.55 66.08
Pepsi (PEP) 0.80 583414 +23.00% 105.93 93.96
CVS Caremark Corporation (CVS) 0.79 631687 -17.00% 95.74 101.90
JPMorgan Chase & Co. (JPM) 0.76 942313 -18.00% 62.14 60.16
Comcast Corporation (CMCSA) 0.75 879673 -13.00% 65.19 58.60
Merck & Co (MRK) 0.75 1.00M +7.00% 57.57 56.20
UnitedHealth (UNH) 0.75 405753 +42.00% 141.20 113.33
Alphabet Inc Class C cs 0.74 82510 692.10 0.00
Philip Morris International (PM) 0.72 543776 -4.00% 101.73 77.69
McDonald's Corporation (MCD) 0.69 438585 +21.00% 120.34 96.21
Oracle Corporation (ORCL) 0.67 1.26M +54.00% 40.93 41.62
AT&T; (T) 0.65 1.16M +4.00% 43.23 32.70
Gilead Sciences (GILD) 0.61 565890 -5.00% 83.42 99.53
Walt Disney Company (DIS) 0.58 457920 97.82 103.60
Cognizant Technology Solutions (CTSH) 0.57 769980 +7.00% 57.24 60.57
PNC Financial Services (PNC) 0.55 518290 -13.00% 81.39 93.21
LOGITECH INTERNATIONAL SA APP Com Stk 0.54 2.54M -38.00% 16.22 0.00
Suncor Energy 0.54 1.51M -19.00% 27.60 0.00
Manulife Finl 0.54 3.06M +22.00% 13.61 0.00
Celgene Corporation (CELG) 0.53 415257 -12.00% 98.63 118.26
Mondelez Int 0.52 879613 +168.00% 45.51 0.00
Canadian Natl Ry 0.50 655210 +8.00% 58.74 0.00
Marsh & McLennan Companies (MMC) 0.50 564731 +64.00% 68.46 55.76
priceline.com Incorporated (PCLN) 0.50 30888 +33.00% 1248.41 1190.00
Rbc Cad 0.50 653143 -19.00% 58.78 0.00
Verizon Communications (VZ) 0.49 676401 -5.00% 55.84 48.01
Citi 0.49 882786 -38.00% 42.39 0.00
Medtronic 0.49 432553 -7.00% 86.76 0.00
Coca-Cola Company (KO) 0.48 813879 -4.00% 45.33 40.22
Ecolab (ECL) 0.48 313461 -14.00% 118.60 115.32
Honeywell International (HON) 0.47 309246 +15.00% 116.32 100.92
Wal-Mart Stores (WMT) 0.46 486263 73.02 81.06
Allstate Corporation (ALL) 0.46 503262 -5.00% 69.95 68.72
Danaher Corporation (DHR) 0.46 353257 -24.00% 101.00 84.59
Gold 0.43 1.73M +140.00% 19.03 0.00
U.S. Ban (USB) 0.42 792059 -25.00% 40.33 43.76
Bank of America Corporation (BAC) 0.42 2.44M -30.00% 13.27 15.95
Paypal Holdings 0.42 891946 -8.00% 36.51 0.00
Rockwell Automation (ROK) 0.41 271450 +127.00% 114.82 110.21
Aetna (AET) 0.40 251873 -41.00% 122.13 100.76
Yamana Gold 0.40 6.00M +326.00% 5.17 0.00
Baidu (BIDU) 0.38 174561 +35.00% 165.15 207.29
Amgen (AMGN) 0.37 185545 -7.00% 152.15 153.92
BorgWarner (BWA) 0.37 961849 +142.00% 29.52 58.93
Alibaba Group Holding Ltd Spon 0.37 358437 +73.00% 79.53 0.00
Union Pacific Corporation (UNP) 0.34 298747 -12.00% 87.25 114.86
Tor Dom Bk Cad 0.34 617696 +8.00% 42.72 0.00
Thermo Fisher Scientific (TMO) 0.33 172725 -27.00% 147.76 127.98
Praxair (PX) 0.33 222948 +9.00% 112.39 124.53
Schlumberger (SLB) 0.32 312321 -10.00% 79.08 81.67
Cardinal Health (CAH) 0.31 304540 +20.00% 78.01 87.33
International Business Machines (IBM) 0.31 158499 -16.00% 151.67 158.25
Kellogg Company (K) 0.31 288502 +213.00% 81.65 62.16
Visa (V) 0.31 322982 74.20 266.74
American Water Works (AWK) 0.31 283040 -43.00% 84.51 52.46
Wec Energy Group Inc Com stock 0.31 359065 +41.00% 65.30 0.00
3M Company (MMM) 0.30 132525 -29.00% 175.12 162.72
Prudential Financial (PRU) 0.30 320604 +16.00% 71.34 80.31
Bk Nova Cad 0.30 479260 +36.00% 48.75 0.00
Bank Of Montreal Cadcom Npv 0.30 363508 +10.00% 63.10 0.00
Berkshire Hathaway (BRK.B) 0.29 155753 +17.00% 144.66 0.00
Lowe's Companies (LOW) 0.29 278572 79.17 73.15
Industries N shs - a - 0.29 303192 +45.00% 74.42 0.00
Bank of New York Mellon Corporation (BK) 0.28 550872 +18.00% 38.85 39.44
Pinnacle West Capital Corporation (PNW) 0.28 264838 +40.00% 81.06 61.71
Edwards Lifesciences (EW) 0.27 204644 +34.00% 99.73 135.16
Emerson Electric (EMR) 0.27 404778 +381.00% 52.16 55.87
Universal Health Services (UHS) 0.27 152953 +47.00% 134.10 113.94
Zimmer Holdings (ZMH) 0.27 175141 -26.00% 120.38 116.78
salesforce (CRM) 0.27 261845 +30.00% 79.41 64.26
Simon Property (SPG) 0.27 97263 +5.00% 216.90 179.63
Texas Instruments Incorporated (TXN) 0.26 319619 -3.00% 62.65 57.48
A. O. Smith Corporation (AOS) 0.26 228973 -3.00% 88.11 62.81
Infosys Technologies (INFY) 0.25 1.07M -12.00% 17.85 34.81
Altria (MO) 0.25 276658 -17.00% 68.96 52.47
Abbvie 0.24 303702 -14.00% 61.91 0.00
L Brands 0.24 272055 +82.00% 67.13 0.00
Transcanada 0.23 386487 -5.00% 45.01 0.00
Albemarle Corporation (ALB) 0.23 218724 +681.00% 79.31 54.36
American International (AIG) 0.23 340904 -53.00% 52.89 54.59
Te Connectivity Ltd for 0.23 309016 -28.00% 57.11 0.00
Walgreen Boots Alliance 0.23 210985 +7.00% 83.27 0.00
Starbucks Corporation (SBUX) 0.22 291590 57.12 92.23
Sun Life Financial 0.22 508847 +16.00% 32.68 0.00
Deutsche Bank Ag-registered 0.22 1.21M +34.00% 13.79 0.00
Dollar General (DG) 0.22 177699 +9.00% 94.00 71.52
Metropcs Communications 0.22 383576 +3.00% 43.27 0.00
Time Warner (TWX) 0.21 222659 +5.00% 73.54 83.25
Eli Lilly & Co. (LLY) 0.21 204553 -14.00% 78.75 68.81
SVB Financial (SIVB) 0.21 170908 +50.00% 95.16 124.11
National-Oilwell Var (NOV) 0.21 485237 +53.00% 33.65 50.15
Halliburton Company (HAL) 0.21 357973 +122.00% 45.29 41.30
Accenture 0.21 139838 -2.00% 113.29 0.00
Activision Blizzard (ATVI) 0.21 405087 +136.00% 39.63 22.67
EMC Corporation (EMC) 0.20 555301 -55.00% 27.17 26.24
Vanguard Energy ETF (VDE) 0.20 161877 NEW 95.12 106.20
HCA HOLDINGS 0.20 194805 -44.00% 77.01 0.00
ANSYS (ANSS) 0.19 164500 90.75 85.06
SPDR S&P; 500 ETF (SPY) 0.19 69601 +87.00% 209.52 205.25
Coach (COH) 0.19 361262 +170.00% 40.74 40.63
Spectra Energy (SE) 0.19 403256 -15.00% 36.63 34.31
Enbridge 0.19 340316 -13.00% 42.14 0.00
MetLife (MET) 0.19 361295 -5.00% 39.83 50.75
Chubb 0.19 109262 NEW 130.71 0.00
Broad 0.19 93517 NEW 155.40 0.00
Helmerich & Payne (HP) 0.18 209200 +449.00% 67.13 63.63
Agilent Technologies Inc C ommon 0.18 317491 -7.00% 44.36 0.00
IDEX Corporation (IEX) 0.18 169362 +37.00% 82.10 74.18
Hain Celestial (HAIN) 0.18 275117 +37.00% 49.75 60.12
MasterCard Incorporated (MA) 0.17 146857 +2.00% 88.06 87.52
Johnson Controls (JCI) 0.17 300796 -61.00% 44.26 48.46
Western Digital (WDC) 0.17 268772 +903.00% 47.26 97.30
Capital One Financial (COF) 0.17 206034 -53.00% 63.51 77.96
eBay (EBAY) 0.17 555236 -10.00% 23.41 59.78
Canadian Natural Resources 0.17 417863 30.69 0.00
Micron Technology (MU) 0.17 943655 -35.00% 13.76 27.78
Xylem 0.17 294650 +3.00% 44.65 0.00
* Barrick Gold 0.16 590567 -39.00% 21.24 0.00
Goldman Sachs (GS) 0.16 85017 -4.00% 148.58 184.67
Boston Scientific Corporation (BSX) 0.16 537521 -5.00% 23.37 16.49
ConocoPhillips (COP) 0.16 274688 -12.00% 43.60 61.42
NIKE (NKE) 0.16 220076 -2.00% 55.14 96.37
Wipro (WIT) 0.16 998063 +10.00% 12.36 13.06
Tesla Motors (TSLA) 0.16 56750 212.28 194.42
Anthem 0.16 96124 +46.00% 131.34 0.00
Equinix 0.16 31058 +278.00% 387.73 0.00
Waste Management (WM) 0.15 170033 -6.00% 66.27 53.00
Colgate-Palmolive Company (CL) 0.15 162280 -68.00% 73.20 68.17
Nextera Energy 0.15 89268 130.41 0.00
QUALCOMM (QCOM) 0.15 209476 -39.00% 53.57 71.27
General Motors Company (GM) 0.15 410996 +10.00% 28.30 37.89
Pattern Energy 0.15 517628 +6.00% 22.97 0.00
Allergan 0.15 50574 -49.00% 231.09 0.00
United Parcel Service (UPS) 0.14 102326 -49.00% 107.72 99.32
SYSCO Corporation (SYY) 0.14 206165 +12.00% 50.74 38.41
AFLAC Incorporated (AFL) 0.14 148032 72.16 61.39
Dow Chemical Company (DOW) 0.14 208878 -5.00% 49.71 47.09
Becton, Dickinson and (BDX) 0.14 61427 -12.00% 169.58 142.79
United Technologies Corporation (UTX) 0.14 106670 -64.00% 102.63 118.52
Ford Motor Company (F) 0.14 864967 -6.00% 12.57 15.85
Applied Materials (AMAT) 0.14 446035 +109.00% 23.97 23.76
Mead Johnson Nutrition (MJN) 0.14 118957 -34.00% 90.75 98.45
Cibc Cad 0.14 147566 -14.00% 74.72 0.00
Prologis 0.14 223972 49.04 0.00
Fidelity National Information Services (FIS) 0.13 138658 73.68 65.10
Newell Rubbermaid (NWL) 0.13 206514 +466.00% 48.57 37.57
Valero Energy Corporation (VLO) 0.13 190983 +13.00% 51.00 56.99
Occidental Petroleum Corporation (OXY) 0.13 131137 +5.00% 75.56 74.23
Target Corporation (TGT) 0.13 146289 -9.00% 69.82 77.89
Exelon Corporation (EXC) 0.13 279732 +49.00% 36.36 31.85
New Oriental Education & Tech (EDU) 0.13 238697 +12.00% 41.88 20.52
Dr. Reddy's Laboratories (RDY) 0.13 200900 -21.00% 51.23 55.15
Centene Corporation (CNC) 0.13 140111 +36.00% 71.37 63.33
Boston Properties (BXP) 0.13 74978 +14.00% 131.91 135.21
Monsanto Company (MON) 0.12 88407 -48.00% 103.41 117.22
Republic Services (RSG) 0.12 178163 -3.00% 51.31 40.26
Archer Daniels Midland Company (ADM) 0.12 212300 +105.00% 42.89 45.32
Digital Realty Trust (DLR) 0.12 85909 +95.00% 108.99 64.33
Host Hotels & Resorts (HST) 0.12 580929 +77.00% 16.21 20.25
NVIDIA Corporation (NVDA) 0.12 202876 -8.00% 47.01 22.93
Molson Coors Brewing Company (TAP) 0.12 89264 -7.00% 101.13 73.49
Stericycle (SRCL) 0.12 91678 -31.00% 104.13 135.67
AvalonBay Communities (AVB) 0.12 50185 180.39 167.28
Ventas (VTR) 0.12 130827 -20.00% 72.82 69.27
CenterPoint Energy (CNP) 0.12 368613 +210.00% 24.00 20.60
Credi 0.12 58008 +16.00% 154.32 0.00
Realty Income (O) 0.12 133596 +73.00% 69.36 49.45
Kimco Realty Corporation (KIM) 0.12 282844 +24.00% 31.38 25.62
Nxp Semiconductors N V 0.12 121869 +39.00% 78.34 0.00
Express Scripts Holding 0.12 126423 -6.00% 75.80 0.00
Ing Groep N V dbcv 6.500%12/2 0.12 9.75M +53.00% 0.92 0.00
Hewlett Packard Enterprise 0.12 491863 +2.00% 18.27 0.00
ICICI Bank (IBN) 0.11 1.20M -23.00% 7.18 11.08
Costco Wholesale Corporation (COST) 0.11 53172 +18.00% 157.04 148.30
Autodesk (ADSK) 0.11 150445 +14.00% 54.14 60.20
Kimberly-Clark Corporation (KMB) 0.11 62662 -30.00% 137.48 103.80
Boeing Company (BA) 0.11 62469 -40.00% 129.87 152.38
Potash Corp. Of Saskatchewan I 0.11 509590 +13.00% 16.17 0.00
Lockheed Martin Corporation (LMT) 0.11 33124 -29.00% 248.16 197.87
TJX Companies (TJX) 0.11 112723 -2.00% 77.23 67.66
Omni (OMC) 0.11 103462 +96.00% 81.49 76.16
Vanguard REIT ETF (VNQ) 0.11 92113 +61.00% 88.24 80.84
Telus Ord 0.11 258263 -48.00% 32.03 0.00
Cbre Group Inc Cl A 0.11 308958 +69.00% 26.48 0.00
Phillips 66 0.11 102472 79.34 0.00
Palo Alto Networks 0.11 70549 +38.00% 122.64 0.00
Pentair cs 0.11 144038 +113.00% 58.29 0.00
Kraft Heinz 0.11 98626 88.48 0.00
American Express Company (AXP) 0.10 130351 -23.00% 60.76 79.39
Caterpillar (CAT) 0.10 105765 -15.00% 75.81 79.57
FedEx Corporation (FDX) 0.10 50468 -27.00% 151.78 170.82
Abbott Laboratories (ABT) 0.10 189543 -50.00% 39.31 46.40
Brookfield Asset Management (BAM.A) 0.10 223902 +19.00% 32.91 0.00
Nucor Corporation (NUE) 0.10 160255 +29.00% 49.41 45.99
Reynolds American (RAI) 0.10 145505 -46.00% 53.93 70.03
Morgan Stanley (MS) 0.10 292690 -55.00% 25.98 34.94
E.I. du Pont de Nemours & Company (DD) 0.10 112914 -4.00% 64.80 79.13
Tyson Foods (TSN) 0.10 116382 +152.00% 66.79 37.76
Waters Corporation (WAT) 0.10 52028 +23.00% 140.66 119.56
General Mills (GIS) 0.10 112883 71.32 51.55
CA (CA) 0.10 239274 +131.00% 32.83 31.38
Biogen Idec (BIIB) 0.10 31417 -7.00% 241.81 415.20
Canadian Pacific Railway 0.10 61680 +29.00% 128.08 0.00
Illinois Tool Works (ITW) 0.10 76294 104.16 96.27
EOG Resources (EOG) 0.10 88850 83.42 86.44
ConAgra Foods (CAG) 0.10 161768 47.81 33.68
Intel Corp sdcv 0.10 6.00M 1.29 0.00
Magna Intl Inc cl a 0.10 217464 -49.00% 34.92 0.00
Entergy Corporation (ETR) 0.10 93760 +89.00% 81.35 75.05
Ingersoll-rand Co Ltd-cl A 0.10 118828 +49.00% 63.68 0.00
Stantec 0.10 328624 +25.00% 24.12 0.00
Solaredge Technologies 0.10 407794 +103.00% 19.60 0.00
Dentsply Sirona 0.10 128400 NEW 62.04 0.00
NASDAQ OMX (NDAQ) 0.09 103378 +38.00% 64.67 49.41
Newmont Mining Corporation (NEM) 0.09 176912 -24.00% 39.12 21.67
Public Storage (PSA) 0.09 27239 +10.00% 255.59 186.59
Travelers Companies (TRV) 0.09 60549 -3.00% 119.04 105.54
Adobe Systems Incorporated (ADBE) 0.09 68504 +7.00% 95.79 76.64
Harris Corporation (HRS) 0.09 85506 -25.00% 83.44 72.70
Electronic Arts (ERTS) 0.09 87362 -24.00% 75.77 0.00
Darden Restaurants (DRI) 0.09 106984 63.34 62.29
Masco Corporation (MAS) 0.09 219900 +192.00% 30.94 25.99
CenturyLink (CTL) 0.09 228802 +17.00% 29.01 35.12
Air Products & Chemicals (APD) 0.09 49535 -26.00% 142.04 152.20
Maxim Integrated Products (MXIM) 0.09 192713 -3.00% 35.69 35.28
Stryker Corporation (SYK) 0.09 58994 +7.00% 119.83 90.61
Markel Corporation (MKL) 0.09 7524 +384.00% 952.82 738.67
Fiserv (FISV) 0.09 63580 +47.00% 108.73 77.15
Frontier Communications (FTR) 0.09 1.33M +9.00% 4.94 7.40
Mueller Water Products (MWA) 0.09 631333 +14.00% 11.42 9.15
Quest Diagnostics Incorporated (DGX) 0.09 83615 +592.00% 81.41 70.85
Sunopta 0.09 1.64M +19.00% 4.19 0.00
Watts Water Technologies (WTS) 0.09 122642 +689.00% 58.26 52.83
Interxion Holding N.v shs 0.09 195274 +27.00% 36.88 0.00
Qihoo 360 Technologies Co Lt 0.09 96026 +775.00% 73.05 0.00
Duke Energy 0.09 79781 +6.00% 85.78 0.00
Synchrony Financial 0.09 261878 +10.00% 25.28 0.00
Crown Castle Intl 0.09 70718 101.43 0.00
Ing Groep N V dbcv 6.000%12/2 0.09 7.30M -5.00% 0.94 0.00
Vareit, Inc reits 0.09 675504 +15.00% 10.14 0.00
Welltower Inc Com reit 0.09 86417 +9.00% 76.17 0.00
BlackRock (BLK) 0.08 18663 +7.00% 342.55 357.74
Arthur J. Gallagher & Co. (AJG) 0.08 128635 +635.00% 47.60 45.96
Bunge 0.08 107057 -6.00% 59.15 0.00
Dominion Resources (D) 0.08 80538 +4.00% 77.93 69.17
Carnival Corporation (CCL) 0.08 132723 +7.00% 44.20 43.98
PPG Industries (PPG) 0.08 55415 -3.00% 104.14 225.60
Avery Dennison Corporation (AVY) 0.08 81099 -8.00% 74.75 51.65
Unum (UNM) 0.08 188818 +5.00% 31.79 33.01
Campbell Soup Company (CPB) 0.08 93388 +19.00% 66.53 45.09
Kroger (KR) 0.08 158489 -55.00% 36.79 74.09
Southern Company (SO) 0.08 111282 +15.00% 53.63 43.68
NetEase (NTES) 0.08 32007 +64.00% 193.21 98.14
Illumina (ILMN) 0.08 43141 +7.00% 140.38 191.44
Intuit (INTU) 0.08 56985 -3.00% 111.61 95.52
Aqua America (WTR) 0.08 172256 -10.00% 35.66 25.80
Macerich Company (MAC) 0.08 73197 +68.00% 85.39 92.24
General Growth Properties 0.08 211022 29.82 0.00
Marathon Petroleum 0.08 158494 -46.00% 37.96 0.00
American Tower Reit 0.08 55493 -6.00% 113.62 0.00
Aon 0.08 52898 +42.00% 109.23 0.00
Ingredion Incorporated 0.08 47986 +1329.00% 129.41 0.00
Whitewave Foods 0.08 125036 +85.00% 46.94 0.00
Bright Horizons Fam Sol In D 0.08 95724 +7843.00% 66.31 0.00
Citizens Financial 0.08 289799 +36.00% 19.98 0.00
Iron Mountain 0.08 163050 +11.00% 39.83 0.00
Willis Towers Watson 0.08 47921 NEW 124.31 0.00
Royal Bk Of Scotland Plc debt 7.500%12/3 0.08 6.50M NEW 0.92 0.00
Loews Corporation (L) 0.07 139842 +308.00% 41.09 39.42
Mobile TeleSystems OJSC (MBT) 0.07 611716 +104.00% 8.28 8.82
CME (CME) 0.07 56129 +15.00% 97.40 95.64
Hartford Financial Services (HIG) 0.07 113903 +50.00% 44.38 41.14
Assurant (AIZ) 0.07 65199 +4.00% 86.31 61.02
Principal Financial (PFG) 0.07 131799 +91.00% 41.11 49.56
Discover Financial Services (DFS) 0.07 107116 -3.00% 53.59 58.01
Consolidated Edison (ED) 0.07 71339 +2.00% 80.45 59.90
Northrop Grumman Corporation (NOC) 0.07 24996 -37.00% 222.28 158.85
Automatic Data Processing (ADP) 0.07 62163 -15.00% 91.87 85.00
Itron (ITRI) 0.07 121761 +66.00% 43.10 35.27
Equity Residential (EQR) 0.07 77812 +5.00% 68.88 75.86
Interpublic Group of Companies (IPG) 0.07 231991 +62.00% 23.10 21.34
CIGNA Corporation (CI) 0.07 44936 +36.00% 127.98 120.83
Xerox Corporation (XRX) 0.07 532153 +22.00% 9.49 12.92
American Electric Power Company (AEP) 0.07 72873 +4.00% 70.09 55.21
Patterson Companies (PDCO) 0.07 109130 +421.00% 47.89 48.45
PG&E; Corporation (PCG) 0.07 86282 +23.00% 63.92 51.38
PPL Corporation (PPL) 0.07 145317 +93.00% 37.75 31.37
Netflix (NFLX) 0.07 59319 +3.00% 91.49 443.79
Invesco Ltd shs 0.07 214444 -4.00% 25.54 0.00
Estee Lauder Companies (EL) 0.07 58373 +12.00% 91.02 80.58
Key (KEY) 0.07 456778 +127.00% 11.05 14.07
Flextronics International Ltd Com Stk 0.07 485555 11.80 0.00
Lam Research Corporation (LRCX) 0.07 65702 +69.00% 84.06 78.20
Group Cgi Cad Cl A 0.07 121868 +18.00% 42.50 0.00
Tata Motors (TTM) 0.07 162049 -35.00% 34.67 46.30
Agni 0.07 94440 -41.00% 53.24 0.00
ICF International (ICFI) 0.07 131241 40.90 40.11
Kinross Gold 0.07 1.10M -46.00% 4.88 0.00
Alexandria Real Estate Equities (ARE) 0.07 49172 +7.00% 103.51 94.19
Cae 0.07 457464 +589.00% 12.02 0.00
O'reilly Automotive 0.07 19237 +7.00% 271.09 0.00
Teva Pharm Finance Llc Cvt cv bnd 0.07 4.00M 1.25 0.00
Pembina Pipeline 0.07 168792 +85.00% 30.23 0.00
Kinder Morgan 0.07 296371 -9.00% 18.72 0.00
Eaton 0.07 84896 -8.00% 59.73 0.00
Rti Intl Metals Inc note 1.625%10/1 0.07 4.80M NEW 1.07 0.00
Wellpoint Inc Note cb 0.07 2.75M 1.83 0.00
Kite Pharma 0.07 105614 -3.00% 50.00 0.00
Juno Therapeutics 0.07 134849 +3.00% 38.44 0.00
Charter Communications Inc New Cl A cl a 0.07 24134 NEW 228.64 0.00
Lear Corporation (LEA) 0.06 47733 -5.00% 101.75 106.04
Charles Schwab Corporation (SCHW) 0.06 184909 25.31 30.86
Western Union Company (WU) 0.06 223213 -5.00% 19.18 19.29
Total System Services (TSS) 0.06 84123 +160.00% 53.11 37.47
Lincoln National Corporation (LNC) 0.06 123053 -7.00% 38.77 56.84
Apache Corporation (APA) 0.06 78754 +41.00% 55.67 60.29
LKQ Corporation (LKQX) 0.06 140198 +203.00% 31.70 0.00
Sherwin-Williams Company (SHW) 0.06 16869 293.67 281.82
Regions Financial Corporation (RF) 0.06 562518 +39.00% 8.51 9.54
Laboratory Corp. of America Holdings (LH) 0.06 33624 -31.00% 130.26 121.70
Cincinnati Financial Corporation (CINF) 0.06 61070 +44.00% 74.90 52.08
Yum! Brands (YUM) 0.06 55367 -6.00% 82.92 77.05
McKesson Corporation (MCK) 0.06 25765 -41.00% 186.65 221.98
Goodyear Tire & Rubber Company (GT) 0.06 165222 +617.00% 25.66 25.04
Anadarko Petroleum Corporation (APC) 0.06 81372 -39.00% 53.25 79.89
Baker Hughes Incorporated (BHI) 0.06 94321 +27.00% 45.13 59.73
Weyerhaeuser Company (WY) 0.06 166708 -36.00% 29.77 33.37
Staples (SPLS) 0.06 521283 +20.00% 8.62 16.12
Fifth Third Ban (FITB) 0.06 268754 -48.00% 17.59 19.04
Vornado Realty Trust (VNO) 0.06 43533 100.13 104.45
C.H. Robinson Worldwide (CHRW) 0.06 62239 +63.00% 74.25 72.00
Constellation Brands (STZ) 0.06 28646 -63.00% 165.40 115.30
Eaton Vance (EV) 0.06 123619 +1158.00% 35.34 41.74
Humana (HUM) 0.06 24921 +8.00% 179.89 160.10
Cantel Medical (CMN) 0.06 68673 -8.00% 68.73 44.35
California Water Service (CWT) 0.06 129828 -27.00% 34.93 24.04
Badger Meter (BMI) 0.06 58400 +46.00% 73.03 56.21
CHECK POINT SOFTWARE Technolog Com Stk 0.06 54110 -50.00% 79.67 0.00
Teck Resources Ltd cl b 0.06 350536 +25.00% 13.10 0.00
ONEOK (OKE) 0.06 93255 +283.00% 47.45 46.35
Thomson Reuters 0.06 113280 -14.00% 40.25 0.00
TAL Education (XRS) 0.06 72709 -13.00% 62.06 31.27
Crescent Point Energy Trust (CPG) 0.06 315346 +27.00% 15.72 22.35
Jd 0.06 217777 +344.00% 21.23 0.00
Mylan Nv 0.06 112993 +10.00% 43.24 0.00
S&p Global 0.06 41581 NEW 107.26 0.00
Waste Connections Inc Com stock 0.06 63886 NEW 71.88 0.00
Corning Incorporated (GLW) 0.05 176900 -52.00% 20.48 22.80
Wells Fargo & Company Non-cum Perpet cnv 0.05 3000 1255.67 0.00
Equifax (EFX) 0.05 27565 +8.00% 128.39 91.97
Baxter International (BAX) 0.05 78224 -7.00% 45.22 67.92
Norfolk Southern (NSC) 0.05 46162 -4.00% 85.13 108.18
CBS Corporation (CBS) 0.05 68986 -12.00% 54.45 59.57
Cerner Corporation (CERN) 0.05 64926 +47.00% 58.61 69.83
Mattel (MAT) 0.05 118060 +201.00% 31.29 24.73
Noble Energy (NBL) 0.05 104735 +42.00% 35.87 44.22
Stanley Black & Decker (SWK) 0.05 32697 -48.00% 111.23 95.48
Verisign (VRSN) 0.05 45647 86.47 62.91
Whirlpool Corporation (WHR) 0.05 22217 +66.00% 166.63 197.86
Raytheon Company (RTN) 0.05 27015 +3.00% 135.96 106.21
Red Hat (RHT) 0.05 54509 -5.00% 72.59 65.33
NiSource (NI) 0.05 144628 +1682.00% 26.52 41.22
BB&T; Corporation (BBT) 0.05 97172 +14.00% 35.61 37.76
Cenovus Energy 0.05 295488 +14.00% 13.76 0.00
Deere & Company (DE) 0.05 46512 81.03 90.31
Hess (HES) 0.05 62416 -74.00% 60.10 69.52
Linear Technology Corporation (LLTC) 0.05 76379 -31.00% 46.53 46.86
Manpower (MAN) 0.05 55304 +580.00% 64.34 82.17
Dr Pepper Snapple (DPS) 0.05 40818 -25.00% 96.62 77.36
Sempra Energy (SRE) 0.05 35352 114.02 106.08
Xcel Energy (XEL) 0.05 87775 +7.00% 44.78 33.87
Delta Air Lines (DAL) 0.05 109946 -10.00% 36.43 44.19
Ctrip.com International (CTRP) 0.05 94663 +94.00% 41.20 45.17
SBA Communications Corporation (SBAC) 0.05 32744 +13.00% 107.93 120.39
Companhia de Saneamento Basi (SBS) 0.05 414989 NEW 8.96 5.10
Rogers Communications -cl B 0.05 97256 -5.00% 40.28 0.00
Acuity Brands (AYI) 0.05 14795 +52.00% 247.99 159.34
Essex Property Trust (ESS) 0.05 17066 -13.00% 228.11 223.60
Duke Realty Corporation (DRE) 0.05 152655 26.66 20.41
St. Jude Medical (STJ) 0.05 51965 -12.00% 77.99 66.17
Franco-Nevada Corporation (FNV) 0.05 50098 +20.00% 75.65 46.00
Agenus 0.05 983924 +126.00% 4.05 0.00
Twenty-first Century Fox 0.05 140626 +8.00% 27.05 0.00
News 0.05 343654 11.35 0.00
Intrexon 0.05 146537 24.61 0.00
Intercontinentalexchange 0.05 15433 +60.00% 255.95 0.00
Lloyds Banking 0.05 4.10M NEW 0.97 0.00
Tyco International 0.05 94908 -62.00% 42.60 0.00
Sesa Sterlite Ltd sp 0.05 441318 -11.00% 7.87 0.00
Illumina Inc. 0.00% June 15, 2019 ccb 0.05 4.00M 0.98 0.00
Hp 0.05 283839 -56.00% 12.55 0.00
E TRADE Financial Corporation (ETFC) 0.04 140441 +53.00% 23.49 27.90
Taiwan Semiconductor Mfg (TSM) 0.04 110239 -20.00% 26.23 23.50
State Street Corporation (STT) 0.04 50897 -51.00% 53.91 72.30
TD Ameritrade Holding (AMTD) 0.04 95940 +184.00% 28.48 37.51
Ameriprise Financial (AMP) 0.04 37282 -29.00% 89.86 131.20
SEI Investments Company (SEIC) 0.04 59977 -71.00% 48.10 42.55
CSX Corporation (CSX) 0.04 131772 +3.00% 26.08 33.62
Devon Energy Corporation (DVN) 0.04 89186 -62.00% 36.25 57.71
Expeditors International of Washington (EXPD) 0.04 55578 +3.00% 49.05 47.74
AES Corporation (AES) 0.04 265445 +288.00% 12.48 12.14
Citrix Systems (CTXS) 0.04 40397 -14.00% 80.08 59.63
Cummins (CMI) 0.04 25996 112.44 137.75
Snap-on Incorporated (SNA) 0.04 19334 -33.00% 157.80 142.04
T. Rowe Price (TROW) 0.04 37663 -2.00% 72.96 81.65
Best Buy (BBY) 0.04 97373 -14.00% 30.60 40.39
Ross Stores (ROST) 0.04 52499 56.69 105.22
Akamai Technologies (AKAM) 0.04 51331 55.93 69.99
International Paper Company (IP) 0.04 79249 -50.00% 42.39 54.31
AmerisourceBergen (ABC) 0.04 37689 -47.00% 79.31 103.61
Foot Locker (FL) 0.04 58435 54.86 61.03
Mettler-Toledo International (MTD) 0.04 8815 -20.00% 364.95 306.26
Mohawk Industries (MHK) 0.04 16658 -82.00% 189.76 179.34
Agrium 0.04 30320 -31.00% 90.01 0.00
Eastman Chemical Company (EMN) 0.04 45733 +25.00% 67.89 71.40
Alcoa (AA) 0.04 360244 +14.00% 9.27 9.68
Macy's (M) 0.04 87872 -4.00% 33.61 62.37
Symantec Corporation (SYMC) 0.04 152248 -7.00% 20.54 23.79
iShares S&P; 500 Index (IVV) 0.04 12818 210.72 205.96
Imperial Oil 0.04 89944 -14.00% 31.48 0.00
General Dynamics Corporation (GD) 0.04 24558 +3.00% 139.22 133.60
Marriott International (MAR) 0.04 43539 -9.00% 66.47 81.60
Clorox Company (CLX) 0.04 21174 -3.00% 138.38 107.06
Public Service Enterprise (PEG) 0.04 64703 +2.00% 46.61 39.84
HDFC Bank (HDB) 0.04 51825 +16.00% 66.36 60.17
Pioneer Natural Resources (PXD) 0.04 20609 +25.00% 151.20 153.87
J.M. Smucker Company (SJM) 0.04 18240 -65.00% 152.41 110.22
Yahoo! (YHOO) 0.04 81905 -41.00% 37.56 42.61
Celanese Corporation (CE) 0.04 45833 +36.00% 65.46 56.85
Church & Dwight (CHD) 0.04 26522 -3.00% 102.90 83.20
HCP (HCP) 0.04 91005 35.38 40.24
EQT Corporation (EQT) 0.04 38392 +11.00% 77.44 75.80
ZIOPHARM Oncology (ZIOP) 0.04 578062 -4.00% 5.49 13.14
Level 3 Communications 0.04 64821 51.50 0.00
Delphi Automotive Plc shs 0.04 45099 -70.00% 62.60 0.00
Jazz Pharmaceuticals 0.04 20748 -56.00% 141.31 0.00
Fidelity National Finance conv 0.04 1.50M -57.00% 1.99 0.00
Zoetis Inc Cl A 0.04 61452 +11.00% 47.47 0.00
Fox News 0.04 104984 +192.00% 27.25 0.00
American Rlty Cap Pptys Inc note 3.000% 8/0 0.04 3.00M 0.99 0.00
Five Prime Therapeutics 0.04 79245 +79.00% 41.35 0.00
Hilton Worlwide Hldgs 0.04 135180 22.53 0.00
Stanley Black & Decker Inc Uni pfd 0.04 25000 116.12 0.00
Priceline Grp Inc note 0.350% 6/1 0.04 2.90M -27.00% 1.17 0.00
Monster Beverage Corp Com stock 0.04 19881 -26.00% 160.71 0.00
Red Hat Inc conv 0.04 2.70M NEW 1.22 0.00
Hsbc Hldgs Plc note 6.875%12/2 0.04 2.80M NEW 1.00 0.00
Packaging Corporation of America (PKG) 0.03 34747 +326.00% 66.94 77.86
NRG Energy (NRG) 0.03 138453 +352.00% 14.99 23.45
CMS Energy Corporation (CMS) 0.03 55768 +11.00% 45.87 32.93
Progressive Corporation (PGR) 0.03 74142 -2.00% 33.50 26.15
Regeneron Pharmaceuticals (REGN) 0.03 7605 +10.00% 349.24 427.05
Vertex Pharmaceuticals Incorporated (VRTX) 0.03 28703 +36.00% 86.02 123.26
ResMed (RMD) 0.03 32411 +114.00% 63.22 67.11
Cameco Corporation 0.03 176182 +6.00% 10.93 0.00
Leggett & Platt (LEG) 0.03 41102 +3.00% 51.12 44.11
Microchip Technology (MCHP) 0.03 48494 -6.00% 50.77 49.28
Paychex (PAYX) 0.03 42428 +3.00% 59.49 48.92
R.R. Donnelley & Sons Company (RRD) 0.03 140979 +2135.00% 16.92 19.42
Royal Caribbean Cruises 0.03 31532 -32.00% 67.14 0.00
Sealed Air (SEE) 0.03 42012 +45.00% 45.96 45.48
C.R. Bard (BCR) 0.03 9582 +32.00% 235.13 166.60
International Flavors & Fragrances (IFF) 0.03 20929 +37.00% 126.09 117.32
Analog Devices (ADI) 0.03 41173 -45.00% 56.64 57.76
DISH Network (DISH) 0.03 48679 -10.00% 52.40 73.44
Intuitive Surgical (ISRG) 0.03 3772 -36.00% 661.45 489.66
Liberty Media (LINTA) 0.03 100139 -14.00% 25.37 0.00
Encana 0.03 300542 +20.00% 7.74 0.00
Williams Companies (WMB) 0.03 100992 -2.00% 21.63 46.41
Freeport-McMoRan Copper & Gold (FCX) 0.03 205382 -8.00% 11.14 18.56
Henry Schein (HSIC) 0.03 11637 +51.00% 176.76 136.50
Murphy Oil Corporation (MUR) 0.03 64541 +451.00% 31.75 46.97
Whole Foods Market (WFMI) 0.03 69581 -8.00% 32.02 0.00
SL Green Realty (SLG) 0.03 20955 +59.00% 106.47 124.46
Hershey Company (HSY) 0.03 20251 113.48 98.43
Dollar Tree (DLTR) 0.03 26041 +6.00% 94.24 80.00
MSCI (MSCI) 0.03 28279 +956.00% 77.12 55.39
AutoZone (AZO) 0.03 2649 -27.00% 793.88 644.63
Dover Corporation (DOV) 0.03 28844 -35.00% 69.30 70.44
Bce 0.03 53542 -66.00% 47.08 0.00
PACCAR (PCAR) 0.03 42319 +2.00% 51.87 60.73
Under Armour (UA) 0.03 53563 +5.00% 40.12 75.07
BGC Partners (BGCP) 0.03 222259 +3049.00% 8.71 8.57
Edison International (EIX) 0.03 28668 -27.00% 77.68 61.82
Lindsay Corporation (LNN) 0.03 28731 +22.00% 67.87 78.11
Banco de Chile (BCH) 0.03 34159 +2.00% 64.14 67.19
Concho Resources (CXO) 0.03 18516 +14.00% 119.25 107.77
DTE Energy Company (DTE) 0.03 22183 +3.00% 99.13 78.53
Kilroy Realty Corporation (KRC) 0.03 38776 +51.00% 66.28 72.45
Southwest Airlines (LUV) 0.03 51613 39.21 44.01
Alexion Pharmaceuticals (ALXN) 0.03 21543 +11.00% 116.74 179.76
Gildan Activewear Inc Com Cad 0.03 87584 -20.00% 29.14 0.00
World Fuel Services Corporation (INT) 0.03 47625 -22.00% 47.50 53.16
Bancolombia S.A. (CIB) 0.03 69600 34.91 36.73
Extra Space Storage (EXR) 0.03 21358 -4.00% 92.52 64.02
Corporate Office Properties Trust (OFC) 0.03 71811 +7.00% 29.56 28.77
Ormat Technologies (ORA) 0.03 46127 +2877.00% 43.77 34.71
Open Text 0.03 36384 +8.00% 58.82 0.00
Taubman Centers (TCO) 0.03 28224 +823.00% 74.19 77.44
Silver Wheaton 0.03 98838 -11.00% 23.41 0.00
Sensata Technologies Hldg Bv 0.03 55834 +36.00% 34.89 0.00
UDR (UDR) 0.03 54615 36.91 31.76
Fortinet (FTNT) 0.03 62594 -45.00% 31.58 33.20
Motorola Solutions (MSI) 0.03 36090 +49.00% 65.97 65.32
Newmont Mining Corp Cvt cv bnd 0.03 2.00M 1.12 0.00
Vermilion Energy (VET) 0.03 63442 -9.00% 31.68 42.34
American Assets Trust Inc reit 0.03 55780 +76.00% 42.43 0.00
Tahoe Resources 0.03 133130 +89.00% 14.90 0.00
Mosaic 0.03 80314 +10.00% 26.18 0.00
Tripadvisor 0.03 39733 +190.00% 64.30 0.00
Vantiv Inc Cl A 0.03 34108 +73.00% 56.61 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.03 184363 +202.00% 11.17 0.00
Workday Inc cl a 0.03 30589 74.67 0.00
Bluebird Bio 0.03 49767 +22.00% 43.28 0.00
Fireeye 0.03 125495 -13.00% 16.47 0.00
Foundation Medicine 0.03 122264 +208.00% 18.66 0.00
Macquarie Infrastructure conv 0.03 2.00M +100.00% 1.15 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.03 64646 +34.00% 41.41 0.00
Eversource Energy 0.03 42980 59.91 0.00
Gannett Inc Com stock 0.03 157230 +580.00% 13.81 0.00
Royal Bank Of Canada note 4.650% 1/2 0.03 1.82M NEW 1.07 0.00
Barclays Plc note 8.250%12/2 0.03 2.00M NEW 0.98 0.00
Royal Bk Of Scotland Plc note 8.000%12/3 0.03 2.80M NEW 0.94 0.00
Hsbc Hldgs Plc note 6.375%12/2 0.03 2.14M NEW 0.95 0.00
Huntington Bancshares Incorporated (HBAN) 0.02 204934 +3.00% 8.94 10.78
Hasbro (HAS) 0.02 17800 +12.00% 83.99 61.01
Sociedad Quimica y Minera (SQM) 0.02 64490 -25.00% 24.72 23.51
Owens Corning (OC) 0.02 27802 -23.00% 51.51 40.03
Aercap Holdings Nv Ord Cmn 0.02 39672 +123.00% 32.95 0.00
Annaly Capital Management (NLY) 0.02 108063 +18.00% 11.07 10.36
Renaissance Re Holdings Ltd Cmn 0.02 10829 -8.00% 117.46 0.00
Northern Trust Corporation (NTRS) 0.02 22154 -75.00% 66.26 69.63
People's United Financial (PBCT) 0.02 112010 -61.00% 14.66 14.88
Suntrust Banks Inc $1.00 Par Cmn 0.02 44649 +2.00% 41.08 0.00
Moody's Corporation (MCO) 0.02 17627 -12.00% 93.72 95.46
Cabot Oil & Gas Corporation (COG) 0.02 49069 -9.00% 25.74 27.30
M&T; Bank Corporation (MTB) 0.02 15716 +3.00% 118.22 121.63
Range Resources (RRC) 0.02 35437 -16.00% 43.15 47.15
Tractor Supply Company (TSCO) 0.02 17138 -20.00% 91.20 85.18
Via (VIA.B) 0.02 31440 41.48 0.00
BioMarin Pharmaceutical (BMRN) 0.02 21488 77.81 113.42
Incyte Corporation (INCY) 0.02 21058 -13.00% 79.97 88.43
Ameren Corporation (AEE) 0.02 27572 -74.00% 53.57 41.21
FirstEnergy (FE) 0.02 45470 -71.00% 34.90 34.23
Shaw Communications Inc cl b conv 0.02 92146 +4.00% 19.10 0.00
Core Laboratories N.V. (CLB) 0.02 14487 +8.00% 123.90 105.11
Franklin Resources (BEN) 0.02 55310 -3.00% 33.38 51.68
Genuine Parts Company (GPC) 0.02 17475 +6.00% 101.23 92.26
Hologic (HOLX) 0.02 36544 34.59 31.98
Nuance Communications (NUAN) 0.02 113914 -16.00% 15.63 13.76
V.F. Corporation (VFC) 0.02 29780 -29.00% 61.48 73.33
W.W. Grainger (GWW) 0.02 7506 -14.00% 227.28 230.01
Dun & Bradstreet Corporation (DNB) 0.02 11275 -34.00% 121.86 127.49
Global Payments (GPN) 0.02 25455 -53.00% 71.38 88.71
Transocean 0.02 157339 -96.00% 11.89 0.00
Vulcan Materials Company (VMC) 0.02 15138 -21.00% 120.36 82.73
Apartment Investment and Management (AIV) 0.02 39111 -18.00% 44.16 37.57
Las Vegas Sands (LVS) 0.02 37835 +3.00% 43.48 52.42
DaVita (DVA) 0.02 17737 +9.00% 77.30 78.60
Everest Re 0.02 7774 +9.00% 182.66 0.00
Xilinx (XLNX) 0.02 36392 +3.00% 46.14 39.72
Cott 0.02 83432 +1489.00% 13.90 0.00
Synopsys (SNPS) 0.02 29194 -28.00% 54.09 45.25
Cadence Design Systems (CDNS) 0.02 58921 +649.00% 24.30 17.85
Rockwell Collins (COL) 0.02 17107 +18.00% 85.11 91.43
Olin Corporation (OLN) 0.02 49333 +898.00% 24.83 29.13
Parker-Hannifin Corporation (PH) 0.02 13423 +10.00% 108.02 116.44
Cintas Corporation (CTAS) 0.02 12868 -61.00% 98.15 82.26
Advance Auto Parts (AAP) 0.02 7549 -19.00% 161.61 147.03
WABCO Holdings (WBC) 0.02 12711 +3.00% 91.57 114.66
Methanex 0.02 54332 +32.00% 28.95 0.00
Alliance Data Systems Corporation (ADS) 0.02 9242 +5.00% 195.95 275.30
Arch Capital 0.02 16939 -5.00% 72.02 0.00
Fastenal Company (FAST) 0.02 42042 +73.00% 44.38 40.46
Roper Industries (ROP) 0.02 8779 +4.00% 170.52 166.10
Verisk Analytics (VRSK) 0.02 18613 -3.00% 81.07 69.61
Marathon Oil Corporation (MRO) 0.02 124012 +52.00% 15.01 26.02
Tesoro Corporation (TSO) 0.02 24044 -43.00% 74.90 86.12
Amphenol Corporation (APH) 0.02 29407 -2.00% 57.33 57.35
Juniper Networks (JNPR) 0.02 60517 -70.00% 22.49 23.46
Tenne (TEN) 0.02 27143 -19.00% 46.61 55.28
Wyndham Worldwide Corporation (WYN) 0.02 23108 +5.00% 71.23 89.37
CF Industries Holdings (CF) 0.02 57051 -74.00% 24.10 292.79
Banco Santander-Chile (SAN) 0.02 96431 -14.00% 19.37 6.75
Starwood Hotels & Resorts Worldwide (HOT) 0.02 19747 -15.00% 73.94 79.90
American Campus Communities (ACC) 0.02 28612 -32.00% 52.88 40.71
Empresa Nacional de Electricidad (EOC) 0.02 62000 +11.00% 27.73 42.86
Hormel Foods Corporation (HRL) 0.02 48816 -12.00% 36.61 54.96
Qiagen N.v. 0.02 63347 -32.00% 21.66 0.00
Sovran Self Storage (SSS) 0.02 15207 +130.00% 104.95 88.95
UGI Corporation (UGI) 0.02 27535 +515.00% 45.25 31.93
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.02 7098 +5.00% 243.59 141.66
Cimarex Energy 0.02 13483 -3.00% 119.34 0.00
Ashland (ASH) 0.02 13765 +51.00% 114.78 123.50
Hexcel Corporation (HXL) 0.02 27949 +401.00% 41.65 47.72
KLA-Tencor Corporation (KLAC) 0.02 20340 -25.00% 73.25 60.32
Lululemon Athletica 0.02 16305 73.84 0.00
Medivation (MDVN) 0.02 24201 +18.00% 60.29 127.95
Molina Healthcare (MOH) 0.02 29918 -6.00% 49.90 61.05
Skyworks Solutions (SWKS) 0.02 27207 63.29 92.91
United Therapeutics Corporation (UTHR) 0.02 13817 -61.00% 105.88 161.87
Wabtec Corporation (WAB) 0.02 20651 -18.00% 70.21 91.75
Compania Cervecerias Unidas S.A. (CCU) 0.02 51000 -23.00% 23.33 18.05
Jack Henry & Associates (JKHY) 0.02 13453 87.27 65.91
McCormick & Company, Incorporated (MKC) 0.02 16997 +20.00% 106.67 72.00
TransDigm Group Incorporated (TDG) 0.02 4648 +5.00% 263.77 214.68
IHS (IHS) 0.02 16503 +15.00% 115.62 111.86
Federal Realty Inv. Trust (FRT) 0.02 8198 165.53 138.45
Scripps Networks Interactive (SNI) 0.02 20654 +58.00% 62.26 71.97
Brandywine Realty Trust (BDN) 0.02 84070 16.80 14.84
Ball Corporation (BLL) 0.02 21567 +30.00% 72.29 69.72
Regency Centers Corporation (REG) 0.02 21054 83.74 63.99
Weingarten Realty Investors (WRI) 0.02 34252 40.82 34.62
Camden Property Trust (CPT) 0.02 19744 -19.00% 88.43 74.92
Celldex Therapeutics (CLDX) 0.02 373066 +44.00% 4.39 29.43
Valeant Pharmaceuticals Int (VRX) 0.02 73340 +3.00% 20.06 205.82
Xl Group Plc shs 0.02 36758 -78.00% 33.30 0.00
Ecopetrol S.A. (EC) 0.02 144042 -12.00% 9.56 13.84
SPECTRUM BRANDS Hldgs 0.02 10751 +1722.00% 119.34 0.00
Ss&c Technologies Holding 0.02 49324 +100.00% 28.08 0.00
Linkedin 0.02 9922 -49.00% 189.28 0.00
Ddr Corp stock 0.02 77013 +15.00% 18.14 0.00
Cubesmart 0.02 51083 +118.00% 30.87 0.00
Expedia 0.02 15138 -66.00% 106.29 0.00
Newlink Genetics Corporation 0.02 163131 +54.00% 11.26 0.00
Hologic Inc cnv 0.02 1000000 1.28 0.00
Cemex Sab De Cv conv bnd 0.02 1.50M NEW 1.02 0.00
stock 0.02 29952 -53.00% 54.19 0.00
Servicenow 0.02 20009 66.42 0.00
Epr Properties 0.02 22246 -24.00% 80.69 0.00
Liberty Global Inc C 0.02 56856 +3.00% 28.65 0.00
Liberty Global Inc Com Ser A 0.02 52615 +11.00% 29.06 0.00
Quintiles Transnatio Hldgs I 0.02 23688 +108.00% 65.31 0.00
Mallinckrodt Pub 0.02 19727 +91.00% 60.78 0.00
Sprint 0.02 292993 +17.00% 4.53 0.00
Cnh Industrial N.v. 0.02 227727 +5.00% 7.15 0.00
Perrigo Company 0.02 18416 +4.00% 89.87 0.00
Voya Financial 0.02 68913 -79.00% 24.76 0.00
Weatherford Intl Plc ord shs 0.02 209145 -38.00% 5.54 0.00
Fnf 0.02 42776 +90.00% 37.50 0.00
Sabre 0.02 45010 +244.00% 26.79 0.00
Mobileye N.v. 0.02 40778 +205.00% 46.13 0.00
Fiat Chrysler Auto 0.02 277711 -13.00% 6.10 0.00
Bellicum Pharma 0.02 104509 +48.00% 12.96 0.00
Westrock 0.02 32043 -78.00% 38.89 0.00
Alamos Gold Inc New Class A 0.02 135238 +764.00% 8.56 0.00
Nielsen Hldgs Plc Shs Eur stock 0.02 31309 51.97 0.00
Forest City Realty Trust Inc Class A 0.02 82652 NEW 22.31 0.00
Ferrari Nv Ord 0.02 30795 NEW 40.56 0.00
Vaneck Vectors Gold Miners mutual 0.02 57726 NEW 27.70 0.00
Coca Cola European Partners shs 0.02 52352 NEW 35.68 0.00
Diamond Offshore Drilling (DO) 0.01 22200 24.32 26.52
* America Movil Sab De Cv spon adr l shs 0.01 70000 +40.00% 12.26 0.00
CIT (CIT) 0.01 13815 31.92 44.41
Crown Holdings (CCK) 0.01 18520 50.65 50.20
Melco Crown Entertainment (MPEL) 0.01 33391 +106.00% 12.58 21.14
Compania de Minas Buenaventura SA (BVN) 0.01 50200 -39.00% 11.95 10.28
Broadridge Financial Solutions (BR) 0.01 10831 +251.00% 65.18 51.66
Leucadia National (LUK) 0.01 29938 -4.00% 17.34 23.15
Signature Bank (SBNY) 0.01 4796 124.90 124.56
Affiliated Managers (AMG) 0.01 7743 -19.00% 140.77 209.73
Teva Pharmaceutical Industries (TEVA) 0.01 18521 50.21 57.77
Martin Marietta Materials (MLM) 0.01 5842 -33.00% 192.06 137.91
AGL Resources (AGL) 0.01 10786 -77.00% 66.01 0.00
Lennar Corporation (LEN) 0.01 17388 -18.00% 46.12 48.23
Pulte (PHM) 0.01 49871 -13.00% 19.49 21.23
Bed Bath & Beyond (BBBY) 0.01 14233 -33.00% 43.21 74.05
CarMax (KMX) 0.01 19868 -37.00% 49.02 62.15
Diebold Incorporated (DBD) 0.01 34971 -12.00% 24.82 34.00
FMC Technologies (FTI) 0.01 27419 -15.00% 26.66 37.08
H&R; Block (HRB) 0.01 35995 -2.00% 23.00 31.63
IDEXX Laboratories (IDXX) 0.01 10130 +322.00% 92.89 149.73
J.B. Hunt Transport Services (JBHT) 0.01 7896 80.93 85.39
Kohl's Corporation (KSS) 0.01 25247 -66.00% 37.91 73.72
NetApp (NTAP) 0.01 46675 -72.00% 24.60 37.63
Polaris Industries (PII) 0.01 5015 81.75 148.18
Power Integrations (POWI) 0.01 17529 +2555.00% 50.09 55.78
Valspar Corporation (VAL) 0.01 7359 +261.00% 108.03 85.35
Trimble Navigation (TRMB) 0.01 30628 -2.00% 24.36 25.75
Brown-Forman Corporation (BF.B) 0.01 10102 99.78 0.00
Nordstrom (JWN) 0.01 17097 -47.00% 38.08 79.23
Harley-Davidson (HOG) 0.01 22851 +3.00% 45.29 62.41
Tiffany & Co. (TIF) 0.01 12924 -7.00% 60.66 83.92
BE Aerospace (BEAV) 0.01 10064 -9.00% 46.20 61.12
Comerica Incorporated (CMA) 0.01 22192 -77.00% 41.14 45.57
Autoliv (ALV) 0.01 8356 -32.00% 107.47 111.66
Hanesbrands (HBI) 0.01 34692 25.14 32.16
Mid-America Apartment (MAA) 0.01 8450 +124.00% 106.39 71.99
Cooper Companies (COO) 0.01 3774 -4.00% 171.70 182.47
TECO Energy (TE) 0.01 21625 +258.00% 27.65 18.71
United Rentals (URI) 0.01 11105 67.09 88.12
Taro Pharmaceutical Industries 0.01 2648 +523.00% 145.77 0.00
WellCare Health Plans (WCG) 0.01 5433 107.31 88.95
Newfield Exploration (NFX) 0.01 18052 +309.00% 44.21 31.37
Arrow Electronics (ARW) 0.01 12789 +42.00% 61.93 60.53
Avnet (AVT) 0.01 11555 -66.00% 40.50 45.00
Williams-Sonoma (WSM) 0.01 11313 -16.00% 52.15 80.32
Gartner (IT) 0.01 10928 +16.00% 97.36 80.12
Fluor Corporation (FLR) 0.01 15085 49.25 57.12
Gap (GPS) 0.01 20365 21.21 41.01
Alleghany Corporation (Y) 0.01 1945 +2.00% 549.61 460.40
Torchmark Corporation (TMK) 0.01 14209 -4.00% 61.79 53.48
Jacobs Engineering (JEC) 0.01 14347 -82.00% 49.84 42.89
Harman International Industries Inc./DE/ (HAR) 0.01 7845 71.77 131.40
Tupperware Brands Corporation (TUP) 0.01 13211 56.32 66.12
W.R. Berkley Corporation (WRB) 0.01 8913 -77.00% 59.91 49.84
D.R. Horton (DHI) 0.01 34255 -29.00% 31.47 25.87
Discovery Communications (DISCK) 0.01 26873 -48.00% 23.85 31.23
Live Nation Entertainment (LYV) 0.01 31613 23.50 25.19
Beacon Roofing Supply (BECN) 0.01 11758 +807.00% 45.50 27.51
Westar Energy (WR) 0.01 13904 +316.00% 56.10 36.94
New York Community Ban (NYB) 0.01 41723 -11.00% 14.98 0.00
Axis Capital Holdings 0.01 9071 -7.00% 55.01 0.00
First Solar (FSLR) 0.01 19054 -83.00% 48.49 60.28
Robert Half International (RHI) 0.01 16136 38.18 59.74
Varian Medical Systems (VAR) 0.01 11792 +39.00% 82.26 93.09
Southwestern Energy Company (SWN) 0.01 47464 -43.00% 12.58 21.94
Domino's Pizza (DPZ) 0.01 4930 +224.00% 131.44 98.89
Wynn Resorts (WYNN) 0.01 6509 -2.00% 90.64 128.14
Calpine Corporation (CPN) 0.01 28903 -64.00% 14.74 20.82
W.R. Grace & Co. (GRA) 0.01 6708 +52.00% 73.20 96.83
Rite Aid Corporation (RAD) 0.01 91505 -32.00% 7.49 7.34
Microsemi Corporation (MSCC) 0.01 22980 -67.00% 32.68 33.00
Seagate Technology Com Stk 0.01 34233 24.36 0.00
Alaska Air (ALK) 0.01 11568 58.26 64.08
PolyOne Corporation (POL) 0.01 15772 35.25 38.59
Atmos Energy Corporation (ATO) 0.01 8936 +248.00% 81.36 51.93
Chipotle Mexican Grill (CMG) 0.01 2634 +3.00% 402.81 665.38
CPFL Energia S.A. (CPL) 0.01 66413 +2.00% 12.86 11.14
Canadian Solar (CSIQ) 0.01 42146 -94.00% 15.11 32.34
Douglas Emmett (DEI) 0.01 31301 35.53 27.61
FMC Corporation (FMC) 0.01 9547 46.30 60.36
Guess? (GES) 0.01 34530 15.06 17.07
Group 1 Automotive (GPI) 0.01 8444 49.38 77.31
LaSalle Hotel Properties (LHO) 0.01 36365 -38.00% 23.57 38.02
L-3 Communications Holdings (LLL) 0.01 6734 146.72 125.86
Alliant Energy Corporation (LNT) 0.01 24572 +129.00% 39.72 60.35
Oge Energy 0.01 17867 32.74 0.00
Post Properties (PPS) 0.01 17612 61.04 55.21
Raymond James Financial (RJF) 0.01 12370 49.31 57.98
SCANA Corporation (SCG) 0.01 14002 +20.00% 75.63 52.58
Trinity Industries (TRN) 0.01 42961 +25.00% 18.57 30.84
Textron (TXT) 0.01 24303 -69.00% 36.58 42.62
USANA Health Sciences (USNA) 0.01 6904 111.38 97.56
Flowserve Corporation (FLS) 0.01 15852 -59.00% 45.17 57.90
Randgold Resources (GOLD) 0.01 3443 -78.00% 112.11 66.67
Cheniere Energy (LNG) 0.01 20996 -3.00% 37.53 75.38
MGM Resorts International. (MGM) 0.01 36696 -2.00% 22.62 19.77
F5 Networks (FFIV) 0.01 8329 -83.00% 113.82 112.86
Kansas City Southern (KSU) 0.01 9421 -34.00% 90.12 113.81
Tanger Factory Outlet Centers (SKT) 0.01 19672 -43.00% 40.16 34.92
Scotts Miracle-Gro Company (SMG) 0.01 6838 +5.00% 69.90 68.34
VMware (VMW) 0.01 17803 -40.00% 57.24 81.59
AMETEK (AME) 0.01 22376 +7.00% 46.21 51.35
Enersis S.A. (ENI) 0.01 133833 -20.00% 8.58 15.66
Southern Copper Corporation (SCCO) 0.01 31835 -54.00% 26.98 28.06
United Natural Foods (UNFI) 0.01 13587 -85.00% 46.81 73.98
Superior Energy Services (SPN) 0.01 40027 +14.00% 18.41 20.72
Trina Solar (TSL) 0.01 77309 -14.00% 7.74 11.28
Alnylam Pharmaceuticals (ALNY) 0.01 9248 +11.00% 55.47 111.05
National Health Investors (NHI) 0.01 13776 -55.00% 75.06 67.79
Eldorado Gold 0.01 196060 -63.00% 4.47 0.00
Mednax (MD) 0.01 7855 +9.00% 72.44 70.95
New Gold Inc Cda 0.01 173050 -62.00% 4.35 0.00
AECOM Technology Corporation (ACM) 0.01 15979 +301.00% 31.79 29.32
Liberty Property Trust (LRY) 0.01 19394 +2.00% 39.70 0.00
Mellanox Technologies 0.01 10966 +1035.00% 47.97 0.00
Pilgrim's Pride Corporation (PPC) 0.01 27199 -73.00% 25.48 24.81
Shutterfly (SFLY) 0.01 10719 +1205.00% 46.65 47.25
Signet Jewelers 0.01 9876 +8.00% 82.42 0.00
American Capital Agency (AGNC) 0.01 34002 -4.00% 19.82 20.97
Garmin 0.01 14024 42.43 0.00
Generac Holdings (GNRC) 0.01 15221 -84.00% 34.95 48.90
Acadia Realty Trust (AKR) 0.01 19516 35.51 33.16
Retail Opportunity Investments (ROIC) 0.01 35268 21.66 17.05
Nevsun Res 0.01 160192 +543.00% 2.92 0.00
Hudson Pacific Properties (HPP) 0.01 19017 +2.00% 29.18 30.76
Pebblebrook Hotel Trust (PEB) 0.01 20712 26.26 45.76
Hldgs 0.01 18057 -24.00% 41.04 0.00
FleetCor Technologies (FLT) 0.01 6962 143.06 149.57
Booz Allen Hamilton Holding Corporation (BAH) 0.01 23064 +577.00% 29.66 28.70
First Republic Bank/san F 0.01 12763 69.97 0.00
Vectren Corporation (VVC) 0.01 21551 52.67 42.70
HudBay Minerals (HBM) 0.01 149282 +176.00% 4.75 7.20
Cavium 0.01 25635 -21.00% 38.62 0.00
Kosmos Energy 0.01 82989 +2676.00% 5.45 0.00
Rlj Lodging Trust 0.01 32645 -41.00% 21.44 0.00
Stag Industrial 0.01 28279 23.80 0.00
Hollyfrontier 0.01 17878 -76.00% 23.77 0.00
Pvh Corporation 0.01 9164 +6.00% 94.28 0.00
Ralph Lauren 0.01 5162 -18.00% 89.69 0.00
Alkermes 0.01 19893 43.23 0.00
Fortune Brands 0.01 18610 +12.00% 57.98 0.00
Aegion 0.01 23444 19.49 0.00
Imperva 0.01 24354 -22.00% 42.99 0.00
Michael Kors Holdings Ltd shs 0.01 22682 +2.00% 49.47 0.00
Avg Technologies shs 0.01 26239 -45.00% 18.98 0.00
Epam Systems 0.01 6549 64.28 0.00
Ensco Plc Shs Class A 0.01 52346 -79.00% 9.70 0.00
Turquoisehillres 0.01 304050 +5.00% 3.36 0.00
Lan Airlines Sa- Adr stock 0.01 162232 6.60 0.00
Ambarella Inc shs 0.01 17680 +2500.00% 50.79 0.00
Realogy Hldgs 0.01 34938 -50.00% 29.02 0.00
Pbf Energy Inc cl a 0.01 33793 +1109.00% 23.79 0.00
Norwegian Cruise Line Hldgs shs 0.01 14039 39.82 0.00
Silver Spring Networks 0.01 40905 +4419.00% 12.15 0.00
Cdw 0.01 13634 40.05 0.00
Tableau Software Inc Cl A 0.01 9656 -20.00% 48.88 0.00
Blackberry 0.01 147724 -3.00% 6.67 0.00
Dean Foods Company 0.01 49242 +1354.00% 18.09 0.00
Envision Healthcare Hlds 0.01 15355 25.40 0.00
Sirius Xm Holdings 0.01 198453 -10.00% 3.95 0.00
Allegion Plc equity 0.01 5916 -31.00% 69.47 0.00
American Airls 0.01 16998 28.30 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.01 59885 +301.00% 10.44 0.00
58 Com Inc spon adr rep a 0.01 15309 +72.00% 45.92 0.00
Twitter 0.01 55931 -40.00% 16.91 0.00
Brixmor Prty 0.01 18910 -89.00% 26.44 0.00
Aramark Hldgs 0.01 27633 +28.00% 33.40 0.00
Now 0.01 51781 +230.00% 18.13 0.00
Navient Corporation equity 0.01 64581 -3.00% 11.95 0.00
Time 0.01 42625 +357.00% 16.47 0.00
Ally Financial 0.01 33323 -29.00% 17.08 0.00
Kite Rlty Group Tr 0.01 18920 +381.00% 28.01 0.00
Cdk Global Inc equities 0.01 11756 55.46 0.00
Cyberark Software Ltd shs 0.01 14669 -59.00% 48.61 0.00
Cellular Biomedicine Group I 0.01 34571 +31.00% 12.00 0.00
Paramount Group Inc reit 0.01 34311 -58.00% 15.94 0.00
Great Wastern Ban 0.01 12367 +1155.00% 31.54 0.00
Qorvo 0.01 14436 55.28 0.00
Tegna Inc Com stock 0.01 47980 -24.00% 23.18 0.00
Edgewell Pers Care 0.01 4564 -21.00% 84.36 0.00
Adaptimmune Therapeutics 0.01 108995 NEW 8.15 0.00
Columbia Pipeline 0.01 34016 +6.00% 25.49 0.00
Celyad Sa 0.01 17161 +60.00% 25.00 0.00
Care Cap Properties 0.01 20691 -7.00% 26.19 0.00
Fuelcell Energy 0.01 68576 6.23 0.00
Bank Of Nova Scotia note 4.500%12/1 0.01 570000 NEW 1.05 0.00
Under Armour Inc Cl C 0.01 23966 NEW 36.38 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.01 17787 NEW 30.87 0.00
Vaneck Vectors Junior Gold Miners Etf etf 0.01 11042 NEW 42.66 0.00
* Enersis Chile Sa Spon Adr stock 0.01 168700 NEW 5.83 0.00
Endesa Amers Sa Spon 0.01 62000 NEW 13.76 0.00
Altisource Portfolio Solns S reg shs 0.00 509 27.50 0.00
Compass Minerals International (CMP) 0.00 1052 +43.00% 74.14 92.05
Covanta Holding Corporation (CVA) 0.00 2820 -75.00% 16.31 20.95
Keryx Biopharmaceuticals (KERX) 0.00 3285 6.70 12.79
PHH Corporation (PHH) 0.00 1188 13.47 23.22
Stewart Information Services Corporation (STC) 0.00 536 41.04 36.98
SK Tele (SKM) 0.00 200 -97.00% 20.00 26.19
Petroleo Brasileiro SA (PBR) 0.00 30000 7.17 5.36
Vale (VALE) 0.00 65100 -61.00% 5.07 6.09
China Mobile (CHL) 0.00 1920 NEW 57.81 63.03
Federal-Mogul Corporation (FDML) 0.00 956 8.37 12.72
Portland General Electric Company (POR) 0.00 2224 44.06 34.78
Boyd Gaming Corporation (BYD) 0.00 14639 +689.00% 18.38 14.25
Joy Global (JOYG) 0.00 2073 21.23 0.00
Denny's Corporation (DENN) 0.00 2095 10.50 11.24
iStar Financial (SFI) 0.00 2269 9.70 0.00
Seacor Holdings (CKH) 0.00 391 58.82 69.15
EMCOR (EME) 0.00 1955 +35.00% 49.10 44.03
Genworth Financial (GNW) 0.00 142967 +1166.00% 2.58 7.13
MB Financial (MBFI) 0.00 2457 +46.00% 36.22 30.16
PennyMac Mortgage Investment Trust (PMT) 0.00 1720 16.28 20.65
Starwood Property Trust (STWD) 0.00 6768 20.69 23.57
First Financial Ban (FFBC) 0.00 1485 19.53 17.01
Reinsurance Group of America (RGA) 0.00 1801 97.17 90.47
Two Harbors Investment (TWO) 0.00 7714 8.56 10.30
RLI (RLI) 0.00 1240 +42.00% 68.55 48.75
CVB Financial (CVBF) 0.00 3497 16.30 15.54
FTI Consulting (FCN) 0.00 1524 40.68 36.17
MGIC Investment (MTG) 0.00 10346 5.99 9.39
Interactive Brokers (IBKR) 0.00 1850 35.14 33.01
Safety Insurance (SAFT) 0.00 487 61.60 58.05
DST Systems (DST) 0.00 940 +31.00% 115.96 105.19
Legg Mason (LM) 0.00 6920 -87.00% 29.48 54.88
SLM Corporation (SLM) 0.00 13267 6.18 9.06
AutoNation (AN) 0.00 7693 46.93 60.20
IAC/InterActive (IACI) 0.00 2097 56.27 68.07
Dick's Sporting Goods (DKS) 0.00 6677 45.08 56.47
Crocs (CROX) 0.00 1975 11.14 11.25
Seattle Genetics (SGEN) 0.00 3023 40.36 36.91
AMAG Pharmaceuticals (AMAG) 0.00 822 24.33 52.58
XenoPort (XNPT) 0.00 1585 6.94 7.11
HSN (HSNI) 0.00 736 48.91 66.23
Interval Leisure (IILG) 0.00 1119 16.09 26.45
Clean Harbors (CLH) 0.00 1118 51.88 54.84
Great Plains Energy Incorporated (GXP) 0.00 6753 +62.00% 30.36 25.78
KB Home (KBH) 0.00 1955 -80.00% 15.35 13.29
Scholastic Corporation (SCHL) 0.00 557 39.50 35.62
Career Education (CECO) 0.00 2679 5.97 5.50
Acxiom Corporation (ACXM) 0.00 1671 22.14 18.94
American Eagle Outfitters (AEO) 0.00 5851 15.89 16.91
Avon Products (AVP) 0.00 16079 3.79 8.09
Bank of Hawaii Corporation (BOH) 0.00 1308 +41.00% 68.81 60.48
Blackbaud (BLKB) 0.00 1097 67.46 44.22
Brown & Brown (BRO) 0.00 3453 37.36 31.80
Carter's (CRI) 0.00 1435 106.62 88.77
Continental Resources (CLR) 0.00 5694 -7.00% 45.31 43.64
Copart (CPRT) 0.00 3177 49.10 36.58
Cracker Barrel Old Country Store (CBRL) 0.00 423 172.58 150.50
Cullen/Frost Bankers (CFR) 0.00 1536 63.80 68.36
Curtiss-Wright (CW) 0.00 1357 +35.00% 84.01 71.17
Federated Investors (FII) 0.00 2189 -78.00% 28.78 33.52
Greif (GEF) 0.00 621 37.04 36.08
Harsco Corporation (HSC) 0.00 21374 6.64 15.76
Hawaiian Electric Industries (HE) 0.00 3149 32.71 31.91
Heartland Express (HTLD) 0.00 1150 17.39 24.25
Hillenbrand (HI) 0.00 1438 29.90 30.01
J.C. Penney Company (JCP) 0.00 29942 +370.00% 8.88 7.26
Lincoln Electric Holdings (LECO) 0.00 1956 59.30 65.00
Lumber Liquidators Holdings (LL) 0.00 1793 15.62 32.88
Mercury General Corporation (MCY) 0.00 683 52.71 54.21
Pitney Bowes (PBI) 0.00 5552 17.83 22.29
RPM International (RPM) 0.00 3613 49.82 47.86
Ritchie Bros. Auctioneers In 0.00 4922 33.73 0.00
Rollins (ROL) 0.00 3024 +40.00% 29.43 22.17
Ryder System (R) 0.00 1595 -87.00% 61.44 92.14
Sonoco Products Company (SON) 0.00 2792 49.79 44.25
Steelcase (SCS) 0.00 3418 13.46 17.89
Teradata Corporation (TDC) 0.00 3216 -81.00% 25.19 42.00
Watsco, Incorporated (WSO) 0.00 739 +32.00% 140.73 117.82
Zebra Technologies (ZBRA) 0.00 1595 +6.00% 50.16 87.03
Buckle (BKE) 0.00 702 25.64 48.55
Redwood Trust (RWT) 0.00 1719 13.96 18.25
SUPERVALU (SVU) 0.00 4424 4.75 10.71
Franklin Electric (FELE) 0.00 882 32.88 36.04
Granite Construction (GVA) 0.00 941 45.70 31.79
KBR (KBR) 0.00 4697 13.20 14.89
Nu Skin Enterprises (NUS) 0.00 1275 46.27 54.92
Schnitzer Steel Industries (SCHN) 0.00 5699 +715.00% 17.55 15.89
Sensient Technologies Corporation (SXT) 0.00 1457 +39.00% 71.38 63.87
Simpson Manufacturing (SSD) 0.00 901 39.96 35.70
Jack in the Box (JACK) 0.00 853 85.58 95.10
Briggs & Stratton Corporation (BGG) 0.00 1157 21.61 19.47
CACI International (CACI) 0.00 745 +47.00% 89.93 85.86
Timken Company (TKR) 0.00 2285 +49.00% 30.63 42.21
Albany International (AIN) 0.00 626 39.94 37.54
Avista Corporation (AVA) 0.00 1420 45.07 32.60
Cabot Corporation (CBT) 0.00 2011 45.75 43.85
Charles River Laboratories (CRL) 0.00 1401 82.08 78.58
Commercial Metals Company (CMC) 0.00 2690 16.73 14.51
TETRA Technologies (TTI) 0.00 1744 6.31 5.30
ABM Industries (ABM) 0.00 1239 36.32 29.12
Entegris (ENTG) 0.00 4260 14.55 13.13
Winnebago Industries (WGO) 0.00 1640 23.17 22.90
ACI Worldwide (ACIW) 0.00 2827 19.46 20.07
Bemis Company (BMS) 0.00 2686 51.38 47.06
CSG Systems International (CSGS) 0.00 707 39.60 29.36
Waddell & Reed Financial (WDR) 0.00 16840 17.22 48.34
Helen Of Troy 0.00 807 102.85 0.00
Regis Corporation (RGS) 0.00 1228 12.21 15.26
Rent-A-Center (RCII) 0.00 1168 11.99 26.85
Universal Corporation (UVV) 0.00 1914 +272.00% 57.99 45.24
Tuesday Morning Corporation (TUES) 0.00 675 7.41 17.02
Cato Corporation (CATO) 0.00 665 37.59 41.12
Healthcare Realty Trust Incorporated (HR) 0.00 5927 +5.00% 34.92 26.23
Ruby Tuesday (RT) 0.00 3113 3.53 6.21
Tidewater (TDW) 0.00 1558 4.49 23.70
Vishay Intertechnology (VSH) 0.00 2866 12.56 13.59
Intersil Corporation (ISIL) 0.00 2688 13.39 14.75
Manitowoc Company (MTW) 0.00 11230 +80.00% 5.43 19.75
AVX Corporation (AVX) 0.00 3216 13.68 14.48
Coherent (COHR) 0.00 560 91.07 63.89
Fresh Del Monte Produce 0.00 2128 +192.00% 54.51 0.00
Invacare Corporation (IVC) 0.00 422 11.85 18.87
LifePoint Hospitals (LPNT) 0.00 1339 -78.00% 65.72 72.25
BancorpSouth (BXS) 0.00 1886 22.80 22.36
Celestica 0.00 5570 9.34 0.00
Plantronics (PLT) 0.00 914 43.76 54.22
Weight Watchers International (WTW) 0.00 1049 11.44 9.90
Barnes (B) 0.00 1085 33.18 38.70
La-Z-Boy Incorporated (LZB) 0.00 1100 28.18 25.42
MDU Resources (MDU) 0.00 5404 24.06 20.52
Tetra Tech (TTEK) 0.00 2238 30.83 24.49
Ethan Allen Interiors (ETH) 0.00 672 32.74 26.57
Matthews International Corporation (MATW) 0.00 806 55.83 47.02
Office Depot (ODP) 0.00 15321 3.33 9.28
Pier 1 Imports (PIR) 0.00 2461 5.28 12.41
Herman Miller (MLHR) 0.00 1456 30.22 27.53
DeVry (DV) 0.00 2173 17.95 35.10
Electronics For Imaging (EFII) 0.00 1046 43.02 39.56
Haemonetics Corporation (HAE) 0.00 1174 28.96 43.56
PAREXEL International Corporation (PRXL) 0.00 1593 62.77 65.50
Cabela's Incorporated (CAB) 0.00 1711 +47.00% 50.26 56.20
Crane (CR) 0.00 1468 +47.00% 56.54 63.91
ADTRAN (ADTN) 0.00 1349 18.53 20.16
Sonic Corporation (SONC) 0.00 1130 27.43 31.95
Mercury Computer Systems (MRCY) 0.00 778 24.42 15.64
United States Cellular Corporation (USM) 0.00 259 38.61 35.27
Forward Air Corporation (FWRD) 0.00 694 44.67 53.02
Ultratech (UTEK) 0.00 453 22.08 17.37
Casey's General Stores (CASY) 0.00 1062 131.83 86.89
Photronics (PLAB) 0.00 2605 8.83 8.25
PerkinElmer (PKI) 0.00 3112 52.38 46.52
Progress Software Corporation (PRGS) 0.00 994 27.16 26.32
Integrated Device Technology (IDTI) 0.00 4153 20.23 19.98
American Financial (AFG) 0.00 1904 74.05 62.49
Horace Mann Educators Corporation (HMN) 0.00 1701 33.51 32.77
Federal Signal Corporation (FSS) 0.00 1466 12.96 14.75
Callaway Golf Company (ELY) 0.00 2300 10.00 8.55
MSC Industrial Direct (MSM) 0.00 1434 +33.00% 70.43 71.20
AGCO Corporation (AGCO) 0.00 7251 -3.00% 47.17 47.82
Convergys Corporation (CVG) 0.00 3186 25.11 21.27
Lancaster Colony (LANC) 0.00 437 128.15 87.41
STAAR Surgical Company (STAA) 0.00 1265 5.53 7.13
Wolverine World Wide (WWW) 0.00 3696 20.29 29.85
Shoe Carnival (SCVL) 0.00 459 26.14 24.51
Sotheby's (BID) 0.00 1298 27.73 40.57
Universal Electronics (UEIC) 0.00 443 72.23 55.63
Mentor Graphics Corporation (MENT) 0.00 2191 21.45 23.14
Computer Sciences Corporation (CSC) 0.00 4108 +8.00% 49.66 67.18
Domtar 0.00 1320 34.85 0.00
NCR Corporation (NCR) 0.00 3692 27.90 28.62
Royal Dutch Shell (RDS.A) 0.00 210 NEW 57.14 0.00
Royal Dutch Shell (RDS.B) 0.00 4720 NEW 55.93 0.00
John Wiley & Sons (JW.A) 0.00 1068 52.43 0.00
Apollo (APOL) 0.00 2423 9.08 26.16
First Midwest Ban (FMBI) 0.00 3119 17.63 17.16
Echostar Corporation (SATS) 0.00 1058 39.70 50.33
VCA Antech (WOOF) 0.00 2297 67.48 52.20
MBIA (MBI) 0.00 3338 6.89 9.06
Dillard's (DDS) 0.00 508 61.02 130.44
Lexmark International (LXK) 0.00 1302 37.63 38.67
ITC Holdings (ITC) 0.00 4195 -90.00% 46.72 35.94
Pool Corporation (POOL) 0.00 1263 94.22 67.65
Washington Real Estate Investment Trust (WRE) 0.00 3629 +8.00% 31.41 26.64
First Industrial Realty Trust (FR) 0.00 5424 +10.00% 27.84 20.16
Cohen & Steers (CNS) 0.00 633 41.07 40.39
Valley National Ban (VLY) 0.00 4879 9.02 9.40
International Speedway Corporation (ISCA) 0.00 717 33.47 30.38
Abercrombie & Fitch (ANF) 0.00 10261 +567.00% 17.83 21.19
Ban (TBBK) 0.00 1337 5.98 8.97
Prestige Brands Holdings (PBH) 0.00 1672 +39.00% 55.62 38.46
USG Corporation (USG) 0.00 4487 -41.00% 26.97 27.52
National Beverage (FIZZ) 0.00 284 63.38 21.47
Tootsie Roll Industries (TR) 0.00 600 +2.00% 38.33 32.06
Hospitality Properties Trust (HPT) 0.00 8237 +7.00% 28.77 30.62
Sturm, Ruger & Company (RGR) 0.00 414 65.22 52.21
Deluxe Corporation (DLX) 0.00 1129 66.43 63.87
Enstar Group Limited shs 0.00 293 160.41 0.00
FactSet Research Systems (FDS) 0.00 1054 -91.00% 161.29 150.33
Franklin Street Properties (FSP) 0.00 4633 +4.00% 12.30 12.25
Greenlight Capital Re Ltd cl a 0.00 926 20.52 0.00
Penn National Gaming (PENN) 0.00 1605 13.71 15.99
American Woodmark Corporation (AMWD) 0.00 320 65.62 51.90
Encore Capital (ECPG) 0.00 580 24.14 39.94
HFF (HF) 0.00 829 28.95 34.34
Isle of Capri Casinos (ISLE) 0.00 544 18.38 13.25
Hilltop Holdings (HTH) 0.00 1576 20.94 19.40
Knight Transportation (KNX) 0.00 2280 26.75 32.56
Toll Brothers (TOL) 0.00 11552 -41.00% 26.92 37.37
WESCO International (WCC) 0.00 940 51.06 67.58
ProAssurance Corporation (PRA) 0.00 1674 +37.00% 53.76 44.85
Regal Entertainment (RGC) 0.00 2864 -97.00% 22.00 22.28
Service Corporation International (SCI) 0.00 5499 27.10 25.12
Krispy Kreme Doughnuts (KKD) 0.00 1473 21.05 20.38
Balchem Corporation (BCPC) 0.00 744 59.14 55.89
Scientific Games (SGMS) 0.00 768 9.11 13.79
II-VI (IIVI) 0.00 1154 19.06 17.53
Churchill Downs (CHDN) 0.00 321 127.73 109.40
Eagle Materials (EXP) 0.00 1533 76.97 81.98
FLIR Systems (FLIR) 0.00 10835 -15.00% 30.92 31.23
Grand Canyon Education (LOPE) 0.00 1499 40.03 44.23
Strayer Education (STRA) 0.00 167 47.90 59.36
Discovery Communications (DISCA) 0.00 13253 -11.00% 25.20 32.39
TrueBlue (TBI) 0.00 911 18.66 22.67
Janus Capital (JNS) 0.00 5069 14.01 15.98
Papa John's Int'l (PZZA) 0.00 712 67.42 60.42
St. Joe Company (JOE) 0.00 1346 17.83 16.83
Astoria Financial Corporation (AF) 0.00 1941 15.46 12.60
CoStar (CSGP) 0.00 860 218.60 190.13
Big Lots (BIG) 0.00 1161 49.96 50.09
Cousins Properties (CUZ) 0.00 10653 +9.00% 10.42 10.11
Dynex Capital (DX) 0.00 2116 7.09 8.12
Empire District Electric Company (EDE) 0.00 1632 33.70 23.87
East West Ban (EWBC) 0.00 3767 34.24 40.15
Mueller Industries (MLI) 0.00 1282 31.98 33.97
GATX Corporation (GMT) 0.00 957 43.89 56.17
Ituran Location And Control shs 0.00 5393 5.38 0.00
ViaSat (VSAT) 0.00 1422 71.73 63.02
PDL BioPharma (PDLI) 0.00 15827 +250.00% 3.16 7.02
OMNOVA Solutions (OMN) 0.00 2269 7.05 7.59
NewMarket Corporation (NEU) 0.00 242 413.22 459.84
Old Republic International Corporation (ORI) 0.00 6806 19.25 14.60
Overstock (OSTK) 0.00 1638 NEW 15.87 23.40
Patterson-UTI Energy (PTEN) 0.00 15013 21.31 17.00
American National Insurance Company (ANAT) 0.00 256 NEW 113.28 96.02
Aptar (ATR) 0.00 1727 79.33 63.62
Chesapeake Energy Corporation (CHK) 0.00 16080 -74.00% 4.29 14.13
Credit Acceptance (CACC) 0.00 175 182.86 189.40
Drew Industries (DW) 0.00 503 85.49 59.24
Highwoods Properties (HIW) 0.00 5227 +24.00% 52.80 43.24
Primerica (PRI) 0.00 1650 56.97 51.13
TCF Financial Corporation (TCB) 0.00 3548 12.68 15.56
Thor Industries (THO) 0.00 1048 64.89 60.64
Ultimate Software (ULTI) 0.00 733 210.10 162.96
Kaiser Aluminum (KALU) 0.00 757 89.83 75.34
Enbridge Energy Management (EEQ) 0.00 1303 +6.00% 23.02 35.50
Gra (GGG) 0.00 1629 -93.00% 79.19 72.96
InnerWorkings (INWK) 0.00 1520 8.55 6.26
MercadoLibre (MELI) 0.00 952 140.76 124.22
Penske Automotive (PAG) 0.00 973 31.86 48.36
Aaron's (AAN.A) 0.00 1410 21.99 0.00
Sears Holdings Corporation (SHLD) 0.00 771 12.97 37.14
Kennametal (KMT) 0.00 2967 +74.00% 22.24 32.91
Monster Worldwide (MWW) 0.00 1640 2.44 6.47
Resources Connection (RECN) 0.00 2163 14.79 17.00
Bank of the Ozarks (OZRK) 0.00 2236 37.57 36.25
Nelnet (NNI) 0.00 572 34.97 45.77
Umpqua Holdings Corporation (UMPQ) 0.00 6413 15.44 16.43
Meredith Corporation (MDP) 0.00 961 52.03 52.66
NVR (NVR) 0.00 102 -56.00% 1784.31 1330.70
Whiting Petroleum Corporation (WLL) 0.00 6414 -78.00% 9.20 37.80
Carlisle Companies (CSL) 0.00 1733 105.60 91.27
Trex Company (TREX) 0.00 738 44.72 50.21
New York Times Company (NYT) 0.00 5120 12.11 13.23
Farmer Brothers (FARM) 0.00 364 32.97 23.95
Blue Nile (NILE) 0.00 490 26.53 28.98
Hub (HUBG) 0.00 815 38.04 39.98
Landstar System (LSTR) 0.00 1396 +40.00% 68.77 67.86
Lannett Company (LCI) 0.00 670 23.88 64.05
TeleTech Holdings (TTEC) 0.00 431 27.84 23.23
Investment Technology (ITG) 0.00 409 17.11 23.52
Toro Company (TTC) 0.00 1547 87.91 66.03
Donaldson Company (DCI) 0.00 3691 34.41 37.30
Kimball International (KBALB) 0.00 1078 11.13 17.98
PICO Holdings (PICO) 0.00 1506 9.30 17.17
Sinclair Broadcast (SBGI) 0.00 1575 29.84 26.27
Fair Isaac Corporation (FICO) 0.00 953 113.33 82.81
Choice Hotels International (CHH) 0.00 1315 47.91 62.21
G&K; Services (GKSR) 0.00 432 76.39 0.00
Lexington Realty Trust (LXP) 0.00 11292 10.10 9.77
Southwest Gas Corporation (SWX) 0.00 1029 78.72 54.27
Sykes Enterprises, Incorporated (SYKE) 0.00 909 28.60 23.26
Ashford Hospitality Trust (AHT) 0.00 6190 +34.00% 5.33 9.63
Entravision Communication (EVC) 0.00 2173 6.90 6.39
Gray Television (GTN) 0.00 1482 10.80 13.15
Nexstar Broadcasting (NXST) 0.00 782 47.31 54.88
FelCor Lodging Trust Incorporated (FCH) 0.00 7453 +13.00% 6.17 10.50
Avis Budget (CAR) 0.00 3010 32.23 59.56
Entercom Communications (ETM) 0.00 1471 13.60 11.56
Hertz Global Holdings (HTZ) 0.00 9390 -77.00% 11.08 21.85
ACCO Brands Corporation (ABD) 0.00 2598 10.39 0.00
Take-Two Interactive Software (TTWO) 0.00 2577 38.03 24.53
Libbey (LBY) 0.00 1413 NEW 15.57 36.76
Radian (RDN) 0.00 6193 10.50 16.13
Aspen Insurance Holdings Ltd shs 0.00 1380 46.38 0.00
Employers Holdings (EIG) 0.00 876 28.54 24.29
Genes (GCO) 0.00 861 +71.00% 63.88 72.60
Advanced Micro Devices (AMD) 0.00 22997 5.13 2.92
Amdocs Ltd ord 0.00 5400 -84.00% 57.78 0.00
Central Garden & Pet (CENT) 0.00 5443 +277.00% 22.78 9.26
MAXIMUS (MMS) 0.00 1894 55.44 61.29
Titan International (TWI) 0.00 1330 6.02 10.15
Endurance Specialty Hldgs Lt shs 0.00 1725 67.25 0.00
Griffon Corporation (GFF) 0.00 1924 16.63 16.02
McGrath Rent (MGRC) 0.00 1319 30.33 31.02
Energy Select Sector SPDR (XLE) 0.00 5007 -23.00% 68.30 75.34
Amkor Technology (AMKR) 0.00 3093 5.82 9.42
Magellan Health Services (MGLN) 0.00 678 66.37 65.27
BOK Financial Corporation (BOKF) 0.00 524 62.98 60.27
Hawaiian Holdings (HA) 0.00 474 37.97 18.95
Quanta Services (PWR) 0.00 15240 -69.00% 23.10 28.12
Brinker International (EAT) 0.00 1832 +35.00% 45.31 58.33
Darling International (DAR) 0.00 3757 14.91 14.51
CONSOL Energy (CNX) 0.00 6285 16.07 27.80
ON Semiconductor (ONNN) 0.00 11825 8.79 12.68
Texas Capital Bancshares (TCBI) 0.00 1025 46.83 49.51
AMN Healthcare Services (AHS) 0.00 987 39.51 21.00
Louisiana-Pacific Corporation (LPX) 0.00 4633 +51.00% 17.27 15.66
Stage Stores (SSI) 0.00 451 4.43 22.13
Barnes & Noble (BKS) 0.00 1299 11.55 22.97
Silgan Holdings (SLGN) 0.00 1035 51.21 58.86
Dolby Laboratories (DLB) 0.00 1923 47.84 38.31
First Horizon National Corporation (FHN) 0.00 6943 +36.00% 13.83 14.38
NutriSystem (NTRI) 0.00 814 25.80 18.95
PharMerica Corporation (PMC) 0.00 703 24.18 26.28
Allscripts Healthcare Solutions (MDRX) 0.00 6992 +27.00% 12.73 11.88
Array BioPharma (ARRY) 0.00 4066 3.44 7.97
Net 1 UEPS Technologies (UEPS) 0.00 1871 -23.00% 10.15 14.00
Webster Financial Corporation (WBS) 0.00 1950 33.85 35.35
Advanced Energy Industries (AEIS) 0.00 4965 -21.00% 37.87 25.20
Aircastle 0.00 1375 19.64 0.00
American Axle & Manufact. Holdings (AXL) 0.00 1462 14.36 24.36
American Vanguard (AVD) 0.00 693 14.43 10.04
Amtrust Financial Services (AFSI) 0.00 2710 +100.00% 24.35 55.19
Boston Private Financial Holdings (BPFH) 0.00 1941 11.85 12.24
Brooks Automation (BRKS) 0.00 1757 11.38 11.50
Brunswick Corporation (BC) 0.00 6095 +134.00% 45.28 52.20
Cellcom Israel (CEL) 0.00 17517 6.68 5.27
Cincinnati Bell (CBB) 0.00 8626 4.52 3.46
Clean Energy Fuels (CLNE) 0.00 3048 3.61 5.23
Cogent Communications (CCOI) 0.00 1022 40.12 34.60
CTS Corporation (CTS) 0.00 1884 18.05 17.26
DineEquity (DIN) 0.00 352 85.23 104.27
Dycom Industries (DY) 0.00 763 89.12 43.91
ESCO Technologies (ESE) 0.00 609 39.41 38.71
Fairchild Semiconductor International (FCS) 0.00 2606 19.95 17.85
FBL Financial (FFG) 0.00 564 60.28 58.48
Ferro Corporation (FOE) 0.00 1736 13.25 12.54
Graphic Packaging Holding Company (GPK) 0.00 9526 -77.00% 12.49 14.30
Impax Laboratories (IPXL) 0.00 2119 28.79 42.51
Insight Enterprises (NSIT) 0.00 838 26.25 26.58
Alere (ALR) 0.00 2433 41.51 47.27
Jones Lang LaSalle Incorporated (JLL) 0.00 3241 97.50 155.46
Kadant (KAI) 0.00 798 51.38 46.38
KapStone Paper and Packaging (KS) 0.00 1872 12.82 31.46
Kelly Services (KELYA) 0.00 819 19.54 16.91
Kindred Healthcare (KND) 0.00 2212 11.30 20.72
Kulicke and Soffa Industries (KLIC) 0.00 1790 12.29 15.85
Loral Space & Communications (LORL) 0.00 391 35.81 71.17
Marvell Technology 0.00 28583 -35.00% 9.52 0.00
Maxwell Technologies (MXWL) 0.00 2628 +16.00% 5.33 7.14
Meritage Homes Corporation (MTH) 0.00 764 37.96 42.65
National HealthCare Corporation (NHC) 0.00 1200 NEW 65.00 62.48
Newpark Resources (NR) 0.00 5980 5.85 9.28
Old National Ban (ONB) 0.00 3898 12.57 13.83
Owens-Illinois (OI) 0.00 3563 17.96 23.29
RPC (RES) 0.00 1702 15.28 12.53
Rudolph Technologies (RTEC) 0.00 1270 15.75 12.34
Sanderson Farms (SAFM) 0.00 2333 +52.00% 86.58 78.54
Saia (SAIA) 0.00 753 25.23 45.03
Select Comfort (SCSS) 0.00 2135 +110.00% 21.55 32.63
Sonic Automotive (SAH) 0.00 776 16.75 23.25
Steel Dynamics (STLD) 0.00 7025 24.48 17.52
Syntel (SYNT) 0.00 679 45.66 49.26
Tesco Corporation (TESO) 0.00 3112 6.75 11.12
Triple-S Management (GTS) 0.00 3718 +617.00% 24.48 19.66
Tutor Perini Corporation (TPC) 0.00 1109 23.44 20.69
Wabash National Corporation (WNC) 0.00 1646 12.76 14.35
Western Alliance Bancorporation (WAL) 0.00 2692 +39.00% 32.69 29.10
Zions Bancorporation (ZION) 0.00 5545 25.07 26.82
ABIOMED (ABMD) 0.00 1159 109.58 58.77
AeroVironment (AVAV) 0.00 401 27.43 25.59
Amedisys (AMED) 0.00 667 50.97 27.88
AMER (UHAL) 0.00 495 -92.00% 373.74 311.63
American Equity Investment Life Holding (AEL) 0.00 1788 13.98 28.29
Andersons (ANDE) 0.00 608 36.18 39.30
AngioDynamics (ANGO) 0.00 786 13.99 17.60
Apogee Enterprises (APOG) 0.00 1628 +17.00% 46.07 42.50
Black Hills Corporation (BKH) 0.00 1611 63.31 48.03
Brookline Ban (BRKL) 0.00 1900 11.05 9.57
Cash America International (CSH) 0.00 737 42.06 23.58
Century Aluminum Company (CENX) 0.00 710 5.63 15.15
CIRCOR International (CIR) 0.00 802 57.36 53.06
Cliffs Natural Resources (CLF) 0.00 2195 5.47 5.38
Cohu (COHU) 0.00 829 10.86 11.03
Community Health Systems (CYH) 0.00 3537 12.16 49.70
Cross Country Healthcare (CCRN) 0.00 1253 13.57 10.99
Cypress Semiconductor Corporation (CY) 0.00 9806 10.50 15.52
DepoMed (DEPO) 0.00 2268 19.40 24.18
DSW (DSW) 0.00 1852 21.06 37.15
E.W. Scripps Company (SSP) 0.00 1360 16.18 24.22
EnerSys (ENS) 0.00 1412 59.49 63.83
Evercore Partners (EVR) 0.00 884 44.12 50.69
EZ (EZPW) 0.00 1829 7.65 10.34
Gibraltar Industries (ROCK) 0.00 823 31.59 13.71
Great Southern Ban (GSBC) 0.00 465 36.56 36.81
Haverty Furniture Companies (HVT) 0.00 489 18.40 23.53
Hecla Mining Company (HL) 0.00 17630 -76.00% 5.10 2.65
Herbalife Ltd Com Stk 0.00 1989 58.32 0.00
Huntsman Corporation (HUN) 0.00 6366 13.51 21.77
Ingram Micro (IM) 0.00 4212 34.66 23.43
Innospec (IOSP) 0.00 564 46.10 43.21
International Bancshares Corporation (IBOC) 0.00 2139 26.18 24.62
Internet Gold - Golden Lines L Com Stk 0.00 5548 NEW 13.70 0.00
Iridium Communications (IRDM) 0.00 4085 8.81 9.57
Kirkland's (KIRK) 0.00 695 14.39 23.64
Korn/Ferry International (KFY) 0.00 1760 20.45 29.96
Littelfuse (LFUS) 0.00 739 117.73 94.91
Macquarie Infrastructure Company (MIC) 0.00 1871 74.29 79.37
ManTech International Corporation (MANT) 0.00 675 38.52 32.09
MarineMax (HZO) 0.00 410 17.07 25.59
Medicines Company (MDCO) 0.00 2215 +49.00% 33.41 27.02
Medifast (MED) 0.00 2869 +404.00% 33.11 30.70
Methode Electronics (MEI) 0.00 795 33.96 44.40
Minerals Technologies (MTX) 0.00 770 57.14 68.96
MKS Instruments (MKSI) 0.00 1281 42.94 34.42
Myers Industries (MYE) 0.00 1139 14.05 18.73
Neenah Paper (NP) 0.00 365 71.23 59.20
On Assignment (ASGN) 0.00 1121 36.57 37.29
Oshkosh Corporation (OSK) 0.00 2383 47.84 46.24
Pennsylvania R.E.I.T. (PEI) 0.00 3239 +3.00% 21.30 21.82
Perficient (PRFT) 0.00 2044 20.55 19.45
Prosperity Bancshares (PRSP) 0.00 1881 51.04 0.00
REGAL-BELOIT CORPORATION (RBC) 0.00 1429 -16.00% 55.28 75.76
Reliance Steel & Aluminum (RS) 0.00 2121 76.85 55.64
Stillwater Mining Company (SWC) 0.00 30443 -29.00% 11.86 13.10
Synaptics, Incorporated (SYNA) 0.00 1142 +37.00% 53.42 80.76
TowneBank (TOWN) 0.00 637 21.98 15.72
Universal Display Corporation (PANL) 0.00 3865 +51.00% 67.79 2.86
Universal Forest Products (UFPI) 0.00 440 93.18 51.44
Virtusa Corporation (VRTU) 0.00 585 29.06 38.54
Western Refining (WNR) 0.00 2375 20.63 45.85
World Wrestling Entertainment (WWE) 0.00 462 19.48 16.37
Asbury Automotive (ABG) 0.00 513 52.63 75.23
Almost Family (AFAM) 0.00 259 42.47 37.31
Assured Guaranty 0.00 4168 25.43 0.00
Air Methods Corporation (AIRM) 0.00 813 35.67 50.09
Align Technology (ALGN) 0.00 1898 80.61 57.05
Albany Molecular Research (AMRI) 0.00 593 13.49 17.89
AmSurg (AMSG) 0.00 1424 77.25 60.82
American Railcar Industries (ARII) 0.00 220 40.91 48.26
Atrion Corporation (ATRI) 0.00 189 NEW 428.57 325.05
Actuant Corporation (ATU) 0.00 15807 -12.00% 22.58 24.35
Atwood Oceanics (ATW) 0.00 1557 -93.00% 12.20 28.96
Armstrong World Industries (AWI) 0.00 844 39.10 54.61
Bill Barrett Corporation (BBG) 0.00 1801 6.66 8.46
BioCryst Pharmaceuticals (BCRX) 0.00 1801 2.78 9.56
Benchmark Electronics (BHE) 0.00 1122 21.39 23.00
Bio-Rad Laboratories (BIO) 0.00 642 +39.00% 143.30 133.91
Brady Corporation (BRC) 0.00 1034 30.95 25.99
Bruker Corporation (BRKR) 0.00 3678 22.84 18.90
Bristow (BRS) 0.00 820 10.98 58.24
Camden National Corporation (CAC) 0.00 246 40.65 37.14
Cheesecake Factory Incorporated (CAKE) 0.00 1571 48.38 47.59
Commerce Bancshares (CBSH) 0.00 2547 +28.00% 47.90 41.42
Community Bank System (CBU) 0.00 1012 41.50 34.61
Cabot Microelectronics Corporation (CCMP) 0.00 610 42.62 49.96
Coeur d'Alene Mines Corporation (CDE) 0.00 1887 -9.00% 10.60 4.37
Cedar Shopping Centers (CDR) 0.00 8050 +16.00% 7.45 7.15
Cardinal Financial Corporation (CFNL) 0.00 1634 22.03 19.05
Celadon (CGI) 0.00 417 7.19 24.96
Cognex Corporation (CGNX) 0.00 2740 +4.00% 43.07 46.41
Chemed Corp Com Stk 0.00 947 +147.00% 136.22 0.00
Chico's FAS (CHS) 0.00 3374 10.67 17.91
Mack-Cali Realty (CLI) 0.00 4934 26.96 18.37
Columbus McKinnon (CMCO) 0.00 608 14.80 24.39
Comtech Telecomm (CMTL) 0.00 433 13.86 30.97
Cinemark Holdings (CNK) 0.00 3050 36.39 40.54
Consolidated Communications Holdings (CNSL) 0.00 2246 27.16 20.83
Columbia Sportswear Company (COLM) 0.00 972 +72.00% 57.61 56.59
Core-Mark Holding Company (CORE) 0.00 1526 +100.00% 47.18 58.67
CARBO Ceramics (CRR) 0.00 290 13.79 34.03
Cirrus Logic (CRUS) 0.00 2148 -22.00% 38.64 33.06
Carrizo Oil & Gas (CRZO) 0.00 1221 36.04 46.90
Cooper Tire & Rubber Company (CTB) 0.00 1191 30.23 38.00
CVR Energy (CVI) 0.00 453 15.45 38.69
Daktronics (DAKT) 0.00 1737 6.33 9.99
Dime Community Bancshares (DCOM) 0.00 704 17.05 15.18
Diodes Incorporated (DIOD) 0.00 955 18.85 28.96
Delek US Holdings (DK) 0.00 1174 -91.00% 13.63 36.26
Dorman Products (DORM) 0.00 1182 +90.00% 57.53 46.45
DiamondRock Hospitality Company (DRH) 0.00 9430 9.01 13.95
Dril-Quip (DRQ) 0.00 1312 +51.00% 58.69 68.82
DreamWorks Animation SKG (DWA) 0.00 2535 41.03 21.63
Emergent BioSolutions (EBS) 0.00 817 28.15 28.38
El Paso Electric Company (EE) 0.00 883 47.57 35.78
Euronet Worldwide (EEFT) 0.00 1432 69.13 53.73
Bottomline Technologies (EPAY) 0.00 1094 21.94 25.83
EPIQ Systems (EPIQ) 0.00 1192 14.26 16.96
Energy Recovery (ERII) 0.00 20000 +100.00% 8.90 2.78
Elbit Systems 0.00 767 89.96 0.00
Exelixis (EXEL) 0.00 5019 7.77 3.00
FARO Technologies (FARO) 0.00 1519 -13.00% 33.57 53.54
Flushing Financial Corporation (FFIC) 0.00 1706 19.93 19.46
First Financial Bankshares (FFIN) 0.00 1858 32.83 26.83
First Niagara Financial (FNFG) 0.00 9982 9.72 8.91
Finisar Corporation (FNSR) 0.00 2708 17.36 21.81
Forestar (FOR) 0.00 583 12.01 15.09
Fred's (FRED) 0.00 492 16.26 17.91
Fulton Financial (FULT) 0.00 3804 13.41 12.19
Greatbatch (GB) 0.00 1766 +37.00% 31.14 53.68
G-III Apparel (GIII) 0.00 1353 +51.00% 45.82 101.98
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 2163 4.16 5.61
GameStop (GME) 0.00 2530 -94.00% 26.48 40.53
Gulfport Energy Corporation (GPOR) 0.00 3413 31.35 42.89
H&E; Equipment Services (HEES) 0.00 429 18.65 22.84
HEICO Corporation (HEI) 0.00 538 66.91 59.32
Hibbett Sports (HIBB) 0.00 616 34.09 51.11
Harmonic (HLIT) 0.00 1406 2.84 7.42
Helix Energy Solutions (HLX) 0.00 2865 6.63 13.51
HNI Corporation (HNI) 0.00 972 46.30 49.79
Hornbeck Offshore Services (HOS) 0.00 470 8.51 18.69
Hill-Rom Holdings (HRC) 0.00 1737 +38.00% 50.66 47.72
Heidrick & Struggles International (HSII) 0.00 349 17.19 23.37
Healthways (HWAY) 0.00 598 11.71 21.44
Iconix Brand (ICON) 0.00 496 6.05 33.18
InterDigital (IDCC) 0.00 894 55.93 53.05
Infinera (INFN) 0.00 3269 11.32 18.11
Infinity Property and Casualty (IPCC) 0.00 342 81.87 78.10
IPG Photonics Corporation (IPGP) 0.00 1111 80.11 96.34
Innophos Holdings (IPHS) 0.00 550 41.82 54.42
IXYS Corporation (IXYS) 0.00 349 11.46 11.70
Jabil Circuit (JBL) 0.00 4866 18.50 21.29
John Bean Technologies Corporation (JBT) 0.00 638 61.13 33.19
J&J; Snack Foods (JJSF) 0.00 384 119.79 97.41
Kirby Corporation (KEX) 0.00 370 62.16 74.55
Koppers Holdings (KOP) 0.00 591 30.46 18.32
Lithia Motors (LAD) 0.00 525 70.48 88.12
LivePerson (LPSN) 0.00 1319 6.07 10.99
LSB Industries (LXU) 0.00 8246 +3252.00% 12.13 38.84
Manhattan Associates (MANH) 0.00 1999 64.03 48.43
Multi-Fineline Electronix (MFLX) 0.00 1080 NEW 23.15 18.55
MGE Energy (MGEE) 0.00 749 56.07 41.48
M/I Homes (MHO) 0.00 1767 18.68 21.51
Middleby Corporation (MIDD) 0.00 2748 -4.00% 115.36 106.86
Mobile Mini (MINI) 0.00 963 34.27 40.16
MarketAxess Holdings (MKTX) 0.00 1076 144.98 85.47
Modine Manufacturing (MOD) 0.00 882 9.07 12.47
Moog (MOG.A) 0.00 776 54.12 0.00
Morningstar (MORN) 0.00 487 82.14 73.68
Medical Properties Trust (MPW) 0.00 13358 +23.00% 15.20 13.91
MicroStrategy Incorporated (MSTR) 0.00 221 176.47 162.10
Vail Resorts (MTN) 0.00 990 138.38 86.10
MTS Systems Corporation (MTSC) 0.00 334 44.91 70.51
Navigators (NAVG) 0.00 324 92.59 75.00
Nordson Corporation (NDSN) 0.00 1675 83.58 73.70
New Jersey Resources Corporation (NJR) 0.00 2481 +36.00% 38.69 28.89
Northern Oil & Gas (NOG) 0.00 2159 4.63 7.09
EnPro Industries (NPO) 0.00 508 45.28 66.00
Northwest Bancshares (NWBI) 0.00 1996 15.03 11.60
Omega Healthcare Investors (OHI) 0.00 9646 +13.00% 33.90 38.61
Oceaneering International (OII) 0.00 2637 -61.00% 29.96 51.70
Oil States International (OIS) 0.00 7467 32.94 41.99
Omnicell (OMCL) 0.00 901 34.41 31.66
OSI Systems (OSIS) 0.00 395 58.23 72.25
Oxford Industries (OXM) 0.00 349 57.31 52.02
VeriFone Systems (PAY) 0.00 3360 18.45 35.28
Pegasystems (PEGA) 0.00 873 27.49 19.81
Piper Jaffray Companies (PJC) 0.00 858 37.30 52.39
Parker Drilling Company (PKD) 0.00 4343 2.30 3.00
Park Electrochemical (PKE) 0.00 477 14.68 20.76
Plexus (PLXS) 0.00 730 43.84 39.16
Quidel Corporation (QDEL) 0.00 1579 17.73 25.06
Raven Industries (RAVN) 0.00 2192 19.16 18.44
Royal Gold 0.00 1669 +14.00% 71.90 0.00
Renasant (RNST) 0.00 875 32.00 28.26
Rogers Corporation (ROG) 0.00 407 61.43 77.62
Rovi Corporation (ROVI) 0.00 2055 15.57 22.06
Ramco-Gershenson Properties Trust (RPT) 0.00 5401 19.63 18.30
Red Robin Gourmet Burgers (RRGB) 0.00 362 46.96 78.76
Rush Enterprises (RUSHA) 0.00 818 22.00 25.98
Boston Beer Company (SAM) 0.00 212 169.81 259.65
Sally Beauty Holdings (SBH) 0.00 4311 29.46 32.97
Southside Bancshares (SBSI) 0.00 1459 +4.00% 30.84 29.45
Stepan Company (SCL) 0.00 444 58.56 37.88
ScanSource (SCSC) 0.00 729 37.04 36.82
Sangamo Biosciences (SGMO) 0.00 2347 5.97 16.92
A. Schulman (SHLM) 0.00 754 23.87 41.11
Steven Madden (SHOO) 0.00 1250 34.40 36.28
ShoreTel (SHOR) 0.00 1584 6.94 6.79
Selective Insurance (SIGI) 0.00 2074 38.09 27.70
South Jersey Industries (SJI) 0.00 2436 31.61 52.59
Skechers USA (SKX) 0.00 3592 29.79 67.44
Super Micro Computer (SMCI) 0.00 836 25.12 37.36
Stein Mart (SMRT) 0.00 1087 7.36 12.42
Semtech Corporation (SMTC) 0.00 1651 +15.00% 23.62 27.13
Synchronoss Technologies (SNCR) 0.00 833 32.41 41.93
Sun Hydraulics Corporation (SNHY) 0.00 1014 29.59 37.56
SPX Corporation (SPW) 0.00 554 14.44 84.59
Questar Corporation (STR) 0.00 5062 25.29 22.73
Superior Industries International (SUP) 0.00 557 26.93 17.74
TASER International (TASR) 0.00 1259 24.62 22.03
Teledyne Technologies Incorporated (TDY) 0.00 1025 99.51 99.65
Terex Corporation (TEX) 0.00 3763 20.20 25.14
Teleflex Incorporated (TFX) 0.00 1107 177.06 119.71
Tredegar Corporation (TG) 0.00 371 16.17 19.31
Titan Machinery (TITN) 0.00 856 11.68 12.11
Tempur-Pedic International (TPX) 0.00 1691 55.59 55.78
TTM Technologies (TTMI) 0.00 1066 7.50 8.75
Monotype Imaging Holdings (TYPE) 0.00 885 24.86 31.77
United Bankshares (UBSI) 0.00 2241 +45.00% 37.48 36.44
Unitil Corporation (UTL) 0.00 605 42.98 33.19
Universal Insurance Holdings (UVE) 0.00 797 18.82 24.27
Vanda Pharmaceuticals (VNDA) 0.00 1034 11.61 10.67
Walter Investment Management (WAC) 0.00 480 2.08 15.10
Werner Enterprises (WERN) 0.00 1049 22.88 31.27
West Pharmaceutical Services (WST) 0.00 2006 75.77 53.95
Wintrust Financial Corporation (WTFC) 0.00 1587 +57.00% 51.04 46.92
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 1095 +9.00% 52.05 0.00
Akorn (AKRX) 0.00 2363 28.35 47.03
AK Steel Holding Corporation (AKS) 0.00 3037 4.61 3.95
Allegiant Travel Company (ALGT) 0.00 95 -40.00% 147.37 190.33
Alon USA Energy (ALJ) 0.00 537 5.59 14.28
Applied Micro Circuits Corporation (AMCC) 0.00 2143 6.53 5.35
Amerisafe (AMSF) 0.00 461 60.74 39.88
Anworth Mortgage Asset Corporation (ANH) 0.00 7089 4.66 5.14
American Public Education (APEI) 0.00 702 28.49 30.32
athenahealth (ATHN) 0.00 1340 +23.00% 138.06 120.44
Belden (BDC) 0.00 1421 +53.00% 60.52 85.06
General Cable Corporation (BGC) 0.00 1257 12.73 14.92
Bank Mutual Corporation (BKMU) 0.00 2064 7.75 7.15
Cal-Maine Foods (CALM) 0.00 2462 +223.00% 44.27 36.72
Cathay General Ban (CATY) 0.00 1689 28.42 26.55
Chicago Bridge & Iron Company N.V. (CBI) 0.00 2928 -53.00% 34.49 46.73
CBIZ (CBZ) 0.00 955 10.47 8.73
Ciena Corporation (CIEN) 0.00 4026 +44.00% 18.63 20.98
Capstead Mortgage Corporation (CMO) 0.00 3781 9.79 11.63
Cepheid (CPHD) 0.00 2187 30.64 55.12
Chesapeake Utilities Corporation (CPK) 0.00 394 65.99 46.69
Capella Education Company (CPLA) 0.00 709 52.19 64.87
Computer Programs & Systems (CPSI) 0.00 460 +187.00% 39.13 52.35
Cree (CREE) 0.00 3167 -90.00% 24.31 38.59
CenterState Banks (CSFL) 0.00 847 15.35 11.83
Calavo Growers (CVGW) 0.00 389 66.84 47.34
Deckers Outdoor Corporation (DECK) 0.00 1044 57.47 72.60
Denbury Resources (DNR) 0.00 8253 3.64 7.60
Energen Corporation (EGN) 0.00 2634 -68.00% 48.22 62.96
First Cash Financial Services (FCFS) 0.00 751 51.93 46.90
Finish Line (FINL) 0.00 1092 20.15 24.26
F.N.B. Corporation (FNB) 0.00 7260 +90.00% 12.53 12.85
FormFactor (FORM) 0.00 2189 9.14 9.26
Five Star Quality Care (FVE) 0.00 23995 NEW 2.33 3.42
Greenhill & Co (GHL) 0.00 771 15.56 39.56
P.H. Glatfelter Company (GLT) 0.00 1107 19.87 24.61
Genesee & Wyoming (GWR) 0.00 1601 58.71 102.48
HMS Holdings (HMSY) 0.00 1936 17.56 16.67
IDA (IDA) 0.00 1413 +33.00% 81.39 59.75
Knoll (KNL) 0.00 1055 24.64 19.51
Lennox International (LII) 0.00 1134 142.86 107.33
MFA Mortgage Investments (MFA) 0.00 7217 7.21 7.82
MannKind Corporation (MNKD) 0.00 7750 1.16 5.54
Monro Muffler Brake (MNRO) 0.00 706 63.74 62.59
Monolithic Power Systems (MPWR) 0.00 815 68.71 52.78
Marten Transport (MRTN) 0.00 413 19.37 21.98
Myriad Genetics (MYGN) 0.00 2175 30.80 34.39
Neurocrine Biosciences (NBIX) 0.00 2396 45.49 40.28
Novagold Resources Inc Cad 0.00 14058 6.12 0.00
Nektar Therapeutics (NKTR) 0.00 4376 14.17 12.82
Neustar (NSR) 0.00 1154 23.40 21.98
NetScout Systems (NTCT) 0.00 2150 22.33 40.72
NuVasive (NUVA) 0.00 1546 59.51 44.67
NxStage Medical (NXTM) 0.00 1205 21.58 16.68
Ocwen Financial Corporation (OCN) 0.00 2811 1.78 9.67
Old Dominion Freight Line (ODFL) 0.00 1829 60.14 77.51
PAN AMERICAN SILVER CORP CAN 0.00 9900 -86.00% 16.36 0.00
Provident Financial Services (PFS) 0.00 1355 19.93 18.14
Progenics Pharmaceuticals (PGNX) 0.00 1670 4.19 6.71
Children's Place Retail Stores (PLCE) 0.00 1454 +187.00% 80.47 57.66
Poly (PLCM) 0.00 4679 11.33 13.00
Panera Bread Company (PNRA) 0.00 684 211.99 157.74
QLogic Corporation (QLGC) 0.00 1905 14.70 14.59
Stifel Financial (SF) 0.00 2075 31.33 54.51
Shenandoah Telecommunications Company (SHEN) 0.00 1784 +100.00% 39.24 27.87
Silicon Laboratories (SLAB) 0.00 878 48.97 50.30
Silver Standard Res 0.00 3234 12.99 0.00
TriCo Bancshares (TCBK) 0.00 549 27.32 23.12
TFS Financial Corporation (TFSL) 0.00 1552 17.40 14.38
Hanover Insurance (THG) 0.00 1284 84.89 68.76
Team (TISI) 0.00 811 +54.00% 24.66 35.85
TiVo (TIVO) 0.00 2423 9.91 10.71
Tennant Company (TNC) 0.00 381 55.12 63.86
Trustmark Corporation (TRMK) 0.00 1480 25.00 23.63
Tessera Technologies (TSRA) 0.00 1101 30.88 39.62
Texas Roadhouse (TXRH) 0.00 2116 45.37 36.16
Tyler Technologies (TYL) 0.00 848 166.27 116.22
Universal Health Realty Income Trust (UHT) 0.00 1061 -11.00% 57.49 50.23
United Microelectronics (UMC) 0.00 400 -98.00% 2.50 2.46
Urban Outfitters (URBN) 0.00 2823 27.63 44.81
VASCO Data Security International (VDSI) 0.00 850 -98.00% 16.47 21.85
Vector (VGR) 0.00 3068 +49.00% 22.49 21.79
Valmont Industries (VMI) 0.00 2473 -3.00% 135.46 120.29
Washington Federal (WFSL) 0.00 2025 24.20 0.00
Worthington Industries (WOR) 0.00 1064 42.29 25.15
United States Steel Corporation (X) 0.00 4607 +43.00% 16.93 22.23
AAON (AAON) 0.00 995 27.14 21.75
Advisory Board Company (ABCO) 0.00 976 35.86 51.60
Aceto Corporation (ACET) 0.00 797 21.33 21.17
Agree Realty Corporation (ADC) 0.00 1101 48.14 31.80
AAR (AIR) 0.00 843 23.72 32.07
Applied Industrial Technologies (AIT) 0.00 801 44.94 42.65
ALLETE (ALE) 0.00 1479 64.91 52.24
Arena Pharmaceuticals (ARNA) 0.00 8831 1.70 4.61
Associated Banc- (ASBC) 0.00 4816 +44.00% 17.23 18.42
Astec Industries (ASTE) 0.00 488 55.33 42.40
American States Water Company (AWR) 0.00 823 43.74 38.80
Saul Centers (BFS) 0.00 1004 +14.00% 61.75 54.41
Berkshire Hills Ban (BHLB) 0.00 727 27.51 26.32
Brookdale Senior Living (BKD) 0.00 5440 -76.00% 15.44 37.56
Bob Evans Farms (BOBE) 0.00 493 38.54 46.20
Buffalo Wild Wings (BWLD) 0.00 575 139.13 184.67
Cambrex Corporation (CBM) 0.00 719 51.46 33.91
Calgon Carbon Corporation (CCC) 0.00 1314 -98.00% 12.94 20.35
Clear Channel Outdoor Holdings (CCO) 0.00 1740 6.32 9.46
CEVA (CEVA) 0.00 741 26.99 20.60
City Holding Company (CHCO) 0.00 794 45.34 45.02
Chemical Financial Corporation (CHFC) 0.00 898 36.75 29.57
CLARCOR (CLC) 0.00 1177 61.17 63.66
CONMED Corporation (CNMD) 0.00 561 48.13 50.24
Callon Pete Co Del Com Stk 0.00 4012 +172.00% 11.22 0.00
CorVel Corporation (CRVL) 0.00 1600 NEW 43.12 34.76
Community Trust Ban (CTBI) 0.00 946 34.88 32.24
Cubic Corporation (CUB) 0.00 518 40.54 50.71
Cutera (CUTR) 0.00 7100 NEW 11.27 13.16
Corrections Corporation of America (CXW) 0.00 3387 35.13 38.55
DXP Enterprises (DXPE) 0.00 211 14.22 45.00
Ennis (EBF) 0.00 848 18.87 13.51
NIC (EGOV) 0.00 1406 22.05 16.82
EastGroup Properties (EGP) 0.00 1857 +5.00% 68.93 58.23
Equity Lifestyle Properties (ELS) 0.00 4122 +16.00% 80.06 52.68
Ensign (ENSG) 0.00 7144 21.00 43.09
Esterline Technologies Corporation (ESL) 0.00 952 61.97 107.67
Exponent (EXPO) 0.00 633 58.45 86.04
First Commonwealth Financial (FCF) 0.00 2347 9.37 8.59
Comfort Systems USA (FIX) 0.00 867 32.30 18.93
FirstMerit Corporation (FMER) 0.00 4959 20.37 18.86
Forrester Research (FORR) 0.00 520 36.54 37.14
H.B. Fuller Company (FUL) 0.00 1123 43.63 42.13
Winthrop Realty Trust (FUR) 0.00 753 -60.00% 9.30 15.98
Glacier Ban (GBCI) 0.00 2598 26.56 24.79
Geron Corporation (GERN) 0.00 4723 2.75 4.14
General Communication (GNCMA) 0.00 5363 +852.00% 15.85 13.23
Gentex Corporation (GNTX) 0.00 20023 -4.00% 15.43 17.45
Chart Industries (GTLS) 0.00 903 24.36 33.81
Hancock Holding Company (HBHC) 0.00 2559 26.18 29.87
Healthcare Services (HCSG) 0.00 2185 +43.00% 41.19 32.10
Home BancShares (HOMB) 0.00 3962 +188.00% 19.69 32.11
Huron Consulting (HURN) 0.00 497 -87.00% 60.36 64.29
Headwaters Incorporated (HW) 0.00 1651 18.17 16.03
Integra LifeSciences Holdings (IART) 0.00 663 79.94 58.76
IBERIABANK Corporation (IBKC) 0.00 1227 59.49 62.98
ICU Medical, Incorporated (ICUI) 0.00 288 111.11 87.07
ImmunoGen (IMGN) 0.00 1995 3.01 7.55
Ingles Markets, Incorporated (IMKTA) 0.00 356 36.52 47.20
Immersion Corporation (IMMR) 0.00 840 7.14 8.20
Independent Bank (INDB) 0.00 595 45.38 41.07
Inter Parfums (IPAR) 0.00 240 29.17 27.28
Investors Real Estate Trust (IRET) 0.00 6077 6.42 7.17
Kaman Corporation (KAMN) 0.00 537 42.83 40.43
Kforce (KFRC) 0.00 412 16.99 22.23
Lions Gate Entertainment (LGF) 0.00 6070 20.26 32.24
LHC (LHCG) 0.00 262 41.98 32.44
Luminex Corporation (LMNX) 0.00 1119 20.55 15.97
Landec Corporation (LNDC) 0.00 633 11.06 13.63
Marcus Corporation (MCS) 0.00 608 21.38 18.96
McDermott International (MDR) 0.00 5563 4.85 3.06
Merit Medical Systems (MMSI) 0.00 1078 19.48 19.04
Movado (MOV) 0.00 366 21.86 23.74
Matrix Service Company (MTRX) 0.00 850 16.47 17.50
MasTec (MTZ) 0.00 1728 22.57 19.80
NBT Ban (NBTB) 0.00 932 28.97 23.73
Navigant Consulting (NCI) 0.00 1270 16.54 12.96
National Fuel Gas (NFG) 0.00 2143 56.93 59.35
Novavax (NVAX) 0.00 6086 7.23 9.03
NorthWestern Corporation (NWE) 0.00 1397 +39.00% 62.99 50.93
Northwest Natural Gas (NWN) 0.00 1116 64.52 44.77
Owens & Minor (OMI) 0.00 1990 +42.00% 37.19 33.27
Orbotech Ltd Com Stk 0.00 1114 NEW 25.13 0.00
Otter Tail Corporation (OTTR) 0.00 854 33.96 31.91
PacWest Ban (PACW) 0.00 3245 39.75 45.61
Peoples Ban (PEBO) 0.00 537 22.35 23.94
Pinnacle Financial Partners (PNFP) 0.00 843 48.64 41.92
Piedmont Natural Gas Company (PNY) 0.00 2161 60.16 35.08
PS Business Parks (PSB) 0.00 1096 +14.00% 105.84 77.40
PriceSmart (PSMT) 0.00 681 93.98 75.83
PrivateBan (PVTB) 0.00 2264 44.17 34.87
Quality Systems (QSII) 0.00 1308 12.23 15.91
Revlon (REV) 0.00 280 32.14 32.52
Repligen Corporation (RGEN) 0.00 739 27.06 25.34
Rambus (RMBS) 0.00 2752 11.99 12.31
RBC Bearings Incorporated (ROLL) 0.00 497 72.43 61.11
Rofin-Sinar Technologies (RSTI) 0.00 706 32.58 23.57
Seaboard Corporation (SEB) 0.00 25 NEW 2880.00 3981.00
SJW (SJW) 0.00 287 38.33 31.82
SYNNEX Corporation (SNX) 0.00 915 +40.00% 95.08 73.25
1st Source Corporation (SRCE) 0.00 635 33.07 30.87
S&T; Ban (STBA) 0.00 707 24.05 28.75
Stamps (STMP) 0.00 328 88.41 55.90
Schweitzer-Mauduit International (SWM) 0.00 744 34.95 46.47
Standex Int'l (SXI) 0.00 275 83.64 73.84
TAL International (TAL) 0.00 923 13.00 39.34
Tech Data Corporation (TECD) 0.00 1151 +44.00% 72.11 56.70
TreeHouse Foods (THS) 0.00 1567 +23.00% 102.74 81.56
TrustCo Bank Corp NY (TRST) 0.00 6081 6.41 6.62
Urstadt Biddle Properties (UBA) 0.00 2659 -11.00% 24.82 22.00
UMB Financial Corporation (UMBF) 0.00 1312 53.35 50.56
UniFirst Corporation (UNF) 0.00 345 115.94 114.67
Vascular Solutions (VASC) 0.00 1023 42.03 29.24
Veeco Instruments (VECO) 0.00 7016 16.53 31.01
Village Super Market (VLGEA) 0.00 2800 NEW 28.93 28.31
Viad (VVI) 0.00 1217 31.22 26.73
WestAmerica Ban (WABC) 0.00 987 49.65 42.26
Washington Trust Ban (WASH) 0.00 613 37.52 36.87
WD-40 Company (WDFC) 0.00 342 116.96 81.90
WGL Holdings (WGL) 0.00 2536 +133.00% 70.98 51.87
Wilshire Ban (WIBC) 0.00 1853 10.25 9.70
Encore Wire Corporation (WIRE) 0.00 507 37.48 33.54
Weis Markets (WMK) 0.00 2243 +201.00% 50.38 48.77
WesBan (WSBC) 0.00 906 30.91 32.09
Ixia (XXIA) 0.00 1566 9.58 12.14
Zumiez (ZUMZ) 0.00 297 13.47 38.49
Acorda Therapeutics (ACOR) 0.00 985 25.38 35.18
Analogic Corporation (ALOG) 0.00 280 78.57 87.93
Astronics Corporation (ATRO) 0.00 459 32.68 70.28
Anixter International (AXE) 0.00 645 52.71 75.63
AZZ Incorporated (AZZ) 0.00 586 59.73 42.90
Natus Medical (BABY) 0.00 698 37.25 35.22
BJ's Restaurants (BJRI) 0.00 465 43.01 51.66
Carmike Cinemas (CKEC) 0.00 777 29.60 30.36
CONN'S (CONN) 0.00 606 8.25 26.61
CommVault Systems (CVLT) 0.00 1528 43.19 45.28
Cynosure (CYNO) 0.00 535 48.60 29.75
DTS (DTSI) 0.00 423 26.00 32.35
Flowers Foods (FLO) 0.00 5332 18.75 20.51
Flotek Industries (FTK) 0.00 701 12.84 14.86
Genomic Health (GHDX) 0.00 1055 25.59 32.05
GP Strategies Corporation (GPX) 0.00 2329 NEW 21.90 35.15
Globalstar (GSAT) 0.00 5141 1.17 3.16
Halozyme Therapeutics (HALO) 0.00 3816 8.65 15.18
Hackett (HCKT) 0.00 1176 13.61 8.97
Insteel Industries (IIIN) 0.00 465 27.96 20.14
Imax Corp Cad 0.00 2730 27.84 0.00
Lakeland Ban (LBAI) 0.00 1224 11.44 10.76
Lydall (LDL) 0.00 424 37.74 29.80
Lattice Semiconductor (LSCC) 0.00 5645 5.31 6.66
Momenta Pharmaceuticals (MNTA) 0.00 1677 10.73 14.37
Nautilus (NLS) 0.00 947 17.95 15.54
NetGear (NTGR) 0.00 711 47.82 32.78
Onebeacon Insurance Group Ltd Cl-a 0.00 822 13.38 0.00
Orthofix International Nv Com Stk 0.00 312 41.67 0.00
Omega Protein Corporation (OME) 0.00 4849 NEW 20.00 11.10
OraSure Technologies (OSUR) 0.00 3359 5.95 7.47
PDF Solutions (PDFS) 0.00 1465 13.65 17.40
PNM Resources (PNM) 0.00 1713 35.61 27.18
Providence Service Corporation (PRSC) 0.00 390 46.15 43.67
Sandy Spring Ban (SASR) 0.00 891 NEW 29.18 25.56
SurModics (SRDX) 0.00 448 24.55 25.16
Smith & Wesson Holding Corporation (SWHC) 0.00 1180 27.12 13.59
Triumph (TGI) 0.00 1070 35.51 58.72
Trimas Corporation (TRS) 0.00 1047 18.15 28.85
U.S. Physical Therapy (USPH) 0.00 382 60.21 45.40
Woodward Governor Company (WGOV) 0.00 1791 57.51 0.00
Abaxis (ABAX) 0.00 476 46.22 62.02
Allegheny Technologies Incorporated (ATI) 0.00 4381 +92.00% 12.78 31.49
Builders FirstSource (BLDR) 0.00 1500 11.33 5.89
Callidus Software (CALD) 0.00 1255 -92.00% 19.92 13.26
Erie Indemnity Company (ERIE) 0.00 893 +36.00% 99.66 84.37
ExlService Holdings (EXLS) 0.00 762 52.49 34.47
HEALTHSOUTH (HLS) 0.00 6241 +13.00% 38.78 41.95
LTC Properties (LTC) 0.00 1736 +3.00% 51.84 42.07
Monmouth R.E. Inv (MNRTA) 0.00 3772 13.26 0.00
Middlesex Water Company (MSEX) 0.00 548 43.80 21.95
Neogen Corporation (NEOG) 0.00 931 55.85 48.48
NN (NNBR) 0.00 325 15.38 20.73
Potlatch Corporation (PCH) 0.00 998 34.07 38.28
Rex American Resources (REX) 0.00 186 59.14 59.35
Sunstone Hotel Investors (SHO) 0.00 10331 +5.00% 12.10 16.17
Standard Motor Products (SMP) 0.00 524 40.08 40.70
Teradyne (TER) 0.00 5812 19.61 18.89
Brink's Company (BCO) 0.00 1012 28.66 26.68
Dex (DXCM) 0.00 2095 79.24 58.66
Extreme Networks (EXTR) 0.00 2784 3.23 3.28
First Merchants Corporation (FRME) 0.00 830 25.30 22.58
Greenbrier Companies (GBX) 0.00 12056 +67.00% 29.11 50.34
Getty Realty (GTY) 0.00 1747 +27.00% 21.18 17.12
Infinity Pharmaceuticals (INFI) 0.00 1316 1.52 15.42
iRobot Corporation (IRBT) 0.00 903 35.44 33.56
Quaker Chemical Corporation (KWR) 0.00 293 88.74 80.60
MDC PARTNERS INC CL A SUB Vtg 0.00 6258 NEW 18.22 0.00
Mercer International (MERC) 0.00 3410 NEW 7.92 13.87
PetMed Express (PETS) 0.00 1831 18.57 15.49
Ruth's Hospitality (RUTH) 0.00 2245 16.04 15.12
Senior Housing Properties Trust (SNH) 0.00 12845 -58.00% 20.86 21.25
Meridian Bioscience (VIVO) 0.00 1159 19.84 19.70
Brocade Communications Systems (BRCD) 0.00 13535 +14.00% 9.16 12.05
Capital Senior Living Corporation (CSU) 0.00 872 17.20 25.17
Carriage Services (CSV) 0.00 732 23.22 24.01
Deltic Timber Corporation (DEL) 0.00 606 67.66 64.16
National Instruments (NATI) 0.00 3362 +42.00% 27.36 30.70
WebMD Health (WBMD) 0.00 731 57.46 42.39
Aspen Technology (AZPN) 0.00 2623 +38.00% 40.41 36.69
Enterprise Financial Services (EFSC) 0.00 607 28.01 20.02
Navistar International Corporation (NAV) 0.00 1432 11.87 29.71
CalAmp (CAMP) 0.00 1226 +20.00% 14.68 18.83
Carpenter Technology Corporation (CRS) 0.00 1094 32.91 38.02
Nanometrics Incorporated (NANO) 0.00 705 21.28 17.26
WSFS Financial Corporation (WSFS) 0.00 682 32.26 75.55
Accuray Incorporated (ARAY) 0.00 1427 4.91 8.54
Anika Therapeutics (ANIK) 0.00 448 53.57 39.32
Apollo Commercial Real Est. Finance (ARI) 0.00 1275 15.69 16.81
BofI Holding (BOFI) 0.00 1092 17.40 87.64
Central Garden & Pet (CENTA) 0.00 912 21.93 9.88
Cerus Corporation (CERS) 0.00 2533 6.32 4.15
Clearwater Paper (CLW) 0.00 525 64.76 60.19
Colony Financial (CLNY) 0.00 2478 15.33 24.85
Columbia Banking System (COLB) 0.00 1390 28.06 27.93
CoreLogic (CLGX) 0.00 2728 38.49 32.08
Cowen (COWN) 0.00 1308 3.06 5.23
Cray (CRAY) 0.00 902 29.93 28.65
Dana Holding Corporation (DAN) 0.00 5436 10.49 20.66
Denison Mines 0.00 21200 0.57 0.00
Digirad Corporation (DRAD) 0.00 8800 NEW 5.11 4.66
ePlus (PLUS) 0.00 193 82.90 83.32
FEI Company (FEIC) 0.00 1230 106.50 74.56
First American Financial (FAF) 0.00 3078 40.29 33.39
Gran Tierra Energy 0.00 8825 3.40 0.00
HEICO Corporation (HEI.A) 0.00 1216 53.45 0.00
Iamgold 0.00 46424 -93.00% 4.11 0.00
K12 (LRN) 0.00 899 12.24 16.11
Kennedy-Wilson Holdings (KW) 0.00 3319 +65.00% 18.98 25.70
M.D.C. Holdings (MDC) 0.00 981 24.46 26.13
MYR (MYRG) 0.00 326 24.54 25.98
NCI Building Systems (NCS) 0.00 1120 16.07 17.06
National Retail Properties (NNN) 0.00 7270 +21.00% 51.72 39.10
Nutraceutical Int'l (NUTR) 0.00 3200 NEW 23.12 17.99
Oil-Dri Corporation of America (ODC) 0.00 2300 NEW 34.35 28.76
PGT (PGTI) 0.00 1567 10.21 10.76
Precision Drilling Corporation (PD) 0.00 14592 -71.00% 5.28 0.00
PROS Holdings (PRO) 0.00 429 16.32 23.00
Quanex Building Products Corporation (NX) 0.00 1072 18.66 18.74
Rayonier (RYN) 0.00 3942 +39.00% 26.13 27.05
SM Energy (SM) 0.00 1474 27.14 44.56
Seabridge Gold 0.00 2764 14.47 0.00
Seneca Foods Corporation (SENEA) 0.00 2400 NEW 36.25 27.32
Sierra Wireless 0.00 1100 +40.00% 17.27 0.00
Unit Corporation (UNT) 0.00 1231 -96.00% 15.43 26.14
US Ecology (ECOL) 0.00 557 46.68 49.93
Utah Medical Products (UTMD) 0.00 1100 NEW 62.73 58.46
Nabors Industries Ltd shs 0.00 37826 +326.00% 10.05 0.00
Validus Holdings 0.00 2343 48.66 0.00
Heritage Financial Corporation (HFWA) 0.00 885 18.08 16.24
Lionbridge Technologies (LIOX) 0.00 2075 3.86 5.33
B&G; Foods (BGS) 0.00 1359 48.57 27.76
Multi-Color Corporation (LABL) 0.00 340 64.71 66.34
John B. Sanfilippo & Son (JBSS) 0.00 1712 +1428.00% 42.64 36.46
Arlington Asset Investment (AI) 0.00 2063 13.09 24.48
Virtus Investment Partners (VRTS) 0.00 330 69.70 130.87
Altra Holdings (AIMC) 0.00 1525 26.89 26.63
Amicus Therapeutics (FOLD) 0.00 2308 5.63 8.99
CBL & Associates Properties (CBL) 0.00 10049 +3.00% 9.35 18.82
CBOE Holdings (CBOE) 0.00 2240 66.52 60.15
CNO Financial (CNO) 0.00 5621 17.43 16.13
Green Plains Renewable Energy (GPRE) 0.00 913 19.72 27.88
Hatteras Financial (HTS) 0.00 2266 16.33 17.61
Masimo Corporation (MASI) 0.00 1157 52.72 30.39
Roadrunner Transportation Services Hold. (RRTS) 0.00 400 7.50 25.21
Seadrill 0.00 52167 -4.00% 3.20 0.00
Select Medical Holdings Corporation (SEM) 0.00 2098 10.96 13.15
Transalta 0.00 22950 +56.00% 5.19 0.00
Vonage Holdings (VG) 0.00 4155 6.02 4.53
Web (WWWW) 0.00 1420 18.31 18.08
Advantage Oil & Gas 0.00 8178 5.50 0.00
Ballard Pwr Sys 0.00 278410 +7.00% 1.24 0.00
Cardtronics (CATM) 0.00 967 39.30 35.46
DigitalGlobe (DGI) 0.00 1523 21.67 34.83
Equity One (EQY) 0.00 5125 +63.00% 32.20 25.87
Immunomedics (IMMU) 0.00 3396 2.36 3.99
Insulet Corporation (PODD) 0.00 1828 30.09 32.59
National CineMedia (NCMI) 0.00 1537 15.61 14.81
Rackspace Hosting (RAX) 0.00 3355 20.86 51.20
SciClone Pharmaceuticals (SCLN) 0.00 4238 12.98 8.07
Spirit AeroSystems Holdings (SPR) 0.00 3623 -6.00% 43.06 50.94
Unisys Corporation (UIS) 0.00 1390 7.19 22.80
Ariad Pharmaceuticals (ARIA) 0.00 4296 7.45 8.09
Ebix (EBIX) 0.00 617 48.62 24.99
KAR Auction Services (KAR) 0.00 3757 41.79 36.58
Medidata Solutions (MDSO) 0.00 1751 46.83 45.11
Utilities SPDR (XLU) 0.00 6995 -52.00% 52.47 43.18
Spectrum Pharmaceuticals (SPPI) 0.00 1647 6.68 6.09
Colfax Corporation (CFX) 0.00 2850 26.32 48.78
Descartes Sys Grp 0.00 3614 19.09 0.00
3D Systems Corporation (TDSC) 0.00 6126 -11.00% 13.71 0.00
Cardiovascular Systems (CSII) 0.00 363 19.28 35.43
Ironwood Pharmaceuticals (IRWD) 0.00 2839 13.03 15.36
COMSCORE (SCOR) 0.00 1106 +44.00% 23.51 49.38
Corcept Therapeutics Incorporated (CORT) 0.00 2319 5.61 3.91
ORBCOMM (ORBC) 0.00 2009 9.96 5.70
Spectranetics Corporation (SPNC) 0.00 1262 19.02 33.93
Alexander's (ALX) 0.00 65 +4.00% 415.38 417.49
Carrols Restaurant (TAST) 0.00 1828 12.04 7.63
DuPont Fabros Technology (DFT) 0.00 3402 +9.00% 47.62 31.04
Eagle Ban (EGBN) 0.00 611 47.46 36.51
Express (EXPR) 0.00 1629 -95.00% 14.73 15.47
inContact, Inc . (SAAS) 0.00 3671 13.89 10.82
Lakeland Financial Corporation (LKFN) 0.00 800 47.50 39.42
NetSuite (N) 0.00 4828 -67.00% 72.70 91.16
Oasis Petroleum (OAS) 0.00 5786 +110.00% 9.33 13.82
Nature's Sunshine Prod. (NATR) 0.00 7600 NEW 9.47 12.05
Achillion Pharmaceuticals (ACHN) 0.00 2315 7.78 11.17
HeartWare International (HTWR) 0.00 423 56.74 85.05
LogMeIn (LOGM) 0.00 865 63.58 52.48
Cobalt Intl Energy 0.00 10767 -84.00% 1.30 0.00
Vitamin Shoppe 0.00 670 29.85 0.00
Verint Systems (VRNT) 0.00 1354 -93.00% 33.23 57.84
Sucampo Pharmaceuticals (SCMP) 0.00 484 10.33 17.19
Primoris Services (PRIM) 0.00 998 19.04 16.99
Envestnet (ENV) 0.00 745 33.56 51.78
Green Dot Corporation (GDOT) 0.00 1109 22.54 15.88
Mag Silver 0.00 3108 -94.00% 12.55 0.00
Motorcar Parts of America (MPAA) 0.00 1004 26.89 25.20
Oritani Financial (ORIT) 0.00 2277 15.81 14.30
QEP Resources (QEP) 0.00 5820 -46.00% 17.70 20.60
Six Flags Entertainment (SIX) 0.00 2120 58.02 46.62
Fabrinet shs 0.00 879 37.54 0.00
BroadSoft (BSFT) 0.00 618 40.45 31.87
IntraLinks Holdings (IL) 0.00 1126 6.22 10.29
Qlik Technologies (QLIK) 0.00 2845 29.53 31.00
RealPage (RP) 0.00 1067 22.49 20.16
SouFun Holdings (SFUN) 0.00 13825 -55.00% 5.06 5.84
Quad/Graphics (QUAD) 0.00 493 22.31 22.45
EXACT Sciences Corporation (EXAS) 0.00 2601 12.30 23.58
8x8 (EGHT) 0.00 2051 14.63 7.29
Amtech Systems (ASYS) 0.00 6520 -10.00% 5.98 10.51
Douglas Dynamics (PLOW) 0.00 470 25.53 23.08
Pacific Premier Ban (PPBI) 0.00 942 24.42 15.82
Uranium Energy (UEC) 0.00 9100 0.88 1.57
Covenant Transportation (CVTI) 0.00 1027 NEW 18.50 33.72
HealthStream (HSTM) 0.00 747 26.77 25.50
Kraton Performance Polymers (KRA) 0.00 1892 28.01 19.07
Allied World Assurance 0.00 2029 34.99 0.00
Cascade Ban 0.00 3677 5.44 0.00
CoBiz Financial (COBZ) 0.00 2607 11.89 11.52
Echo Global Logistics (ECHO) 0.00 744 22.85 27.78
First Interstate Bancsystem (FIBK) 0.00 1283 28.06 26.48
First Potomac Realty Trust (FPO) 0.00 25073 9.21 11.30
Heartland Financial USA (HTLF) 0.00 1001 34.97 30.75
Hydrogenics Corporation 0.00 36196 6.91 0.00
Inphi Corporation (IPHI) 0.00 689 31.93 17.13
Sabra Health Care REIT (SBRA) 0.00 3013 +7.00% 20.58 30.80
Chemtura Corporation (CHMT) 0.00 1494 26.10 25.97
Opko Health (OPK) 0.00 9752 9.33 14.08
Fonar Corporation (FONR) 0.00 4700 NEW 20.43 12.11
Atlantic Power Corporation (ATP) 0.00 10368 2.41 0.00
Unifi 0.00 382 26.18 0.00
Ameris Ban (ABCB) 0.00 729 30.18 25.60
Argan (AGX) 0.00 299 40.13 31.69
Bridge Ban (BDGE) 0.00 693 28.86 24.51
Bridgford Foods Corporation (BRID) 0.00 5824 NEW 12.71 8.06
Bryn Mawr Bank (BMTC) 0.00 352 28.41 29.40
Calix (CALX) 0.00 1863 6.98 8.53
Capitol Federal Financial (CFFND) 0.00 2522 13.88 0.00
Chatham Lodging Trust (CLDT) 0.00 1808 22.12 28.75
Chesapeake Lodging Trust sh ben int 0.00 3703 +2.00% 23.22 0.00
Connecticut Water Service (CTWS) 0.00 299 56.86 36.02
CoreSite Realty (COR) 0.00 1143 88.36 46.36
Endologix (ELGX) 0.00 1890 12.70 15.20
Examworks (EXAM) 0.00 920 34.78 38.54
Financial Engines (FNGN) 0.00 1837 26.13 43.42
First Ban (FBNC) 0.00 944 18.01 16.52
Government Properties Income Trust (GOV) 0.00 3476 23.01 22.14
Howard Hughes (HHC) 0.00 1029 114.67 143.75
Invesco Mortgage Capital (IVR) 0.00 2438 13.54 15.44
Kratos Defense & Security Solutions (KTOS) 0.00 3559 4.21 5.36
Ligand Pharmaceuticals In 0.00 571 119.09 0.00
MaxLinear (MXL) 0.00 17034 -31.00% 17.96 8.16
Mistras (MG) 0.00 862 24.36 17.57
Omeros Corporation (OMER) 0.00 1262 10.30 24.21
One Liberty Properties (OLP) 0.00 536 24.25 22.90
Pacific Biosciences of California (PACB) 0.00 2266 7.06 5.81
Parkway Properties (PKY) 0.00 4063 +9.00% 16.74 16.67
Piedmont Office Realty Trust (PDM) 0.00 7038 21.60 17.72
SPS Commerce (SPSC) 0.00 409 61.12 66.00
Safeguard Scientifics (SFE) 0.00 950 12.63 18.16
Simmons First National Corporation (SFNC) 0.00 644 46.58 42.52
Lance 0.00 2198 +26.00% 33.67 0.00
Sun Communities (SUI) 0.00 3153 +32.00% 76.75 66.79
Team Health Holdings 0.00 2186 -93.00% 40.71 0.00
Terreno Realty Corporation (TRNO) 0.00 2391 25.93 22.02
Tower International (TOWR) 0.00 1212 20.63 25.05
TravelCenters of America (TA) 0.00 440 9.09 13.11
Univest Corp. of PA (UVSP) 0.00 937 21.34 19.11
Vera Bradley (VRA) 0.00 939 13.84 15.21
Maiden Holdings Ltd shs 0.00 1422 11.95 0.00
GenMark Diagnostics (GNMK) 0.00 1231 8.94 11.94
NeoGenomics (NGNM) 0.00 6001 NEW 8.00 0.00
Embotelladora Andina SA (AKO.B) 0.00 2158 -68.00% 21.32 0.00
ACADIA Pharmaceuticals (ACAD) 0.00 3174 +63.00% 32.45 43.70
First Majestic Silver 0.00 11870 -90.00% 13.48 0.00
Enerplus 0.00 8538 6.56 0.00
Mitel Networks 0.00 5184 6.17 0.00
Targa Res 0.00 4415 +262.00% 42.13 0.00
Penn West Energy Trust 0.00 15806 1.39 0.00
SciQuest (SQI) 0.00 1595 17.55 16.12
Rockwell Medical Technologies (RMTI) 0.00 1547 7.76 9.96
Walker & Dunlop (WD) 0.00 667 22.49 16.38
JinkoSolar Holding (JKS) 0.00 2015 +40.00% 20.35 22.13
RigNet (RNET) 0.00 466 12.88 27.27
Semgroup Corp cl a 0.00 958 32.36 0.00
New York Mortgage Trust (NYMT) 0.00 5900 6.10 7.80
Visteon Corporation (VC) 0.00 968 66.12 97.73
Swift Transportation Company (SWFT) 0.00 2156 -78.00% 15.31 27.91
Glu Mobile (GLUU) 0.00 1339 2.24 4.86
FutureFuel (FTFL) 0.00 1149 11.31 0.00
WisdomTree Investments (WSDT) 0.00 2653 9.80 0.00
Patrick Industries (PATK) 0.00 288 59.03 56.84
Raptor Pharmaceutical (RPTP) 0.00 2533 5.53 11.45
AtriCure (ATRC) 0.00 1566 14.05 18.87
Ascena Retail (ASNA) 0.00 3951 7.09 13.55
shares First Bancorp P R 0.00 3308 3.93 0.00
MiMedx (MDXG) 0.00 2416 7.86 9.74
Pengrowth Energy 0.00 14858 1.82 0.00
Baytex Energy 0.00 9726 5.76 0.00
B Communications Ltd shs 0.00 1639 NEW 23.79 0.00
BNC Ban (BNCN) 0.00 977 22.52 16.90
State Street Bank Financial 0.00 1755 20.51 0.00
U.s. Concrete Inc Cmn 0.00 254 59.06 0.00
B2gold 0.00 52402 -96.00% 2.50 0.00
Cooper Standard Holdings 0.00 313 NEW 79.87 0.00
American Intl 0.00 629 19.08 0.00
Insmed 0.00 1452 9.64 0.00
Huntington Ingalls Inds 0.00 1261 168.12 0.00
Meritor 0.00 1967 7.12 0.00
Insperity 0.00 438 77.63 0.00
Intl Fcstone 0.00 257 27.24 0.00
Materion Corporation 0.00 1169 24.81 0.00
Pacira Pharmaceuticals 0.00 1108 33.39 0.00
USD.001 Central Pacific Financial 0.00 835 23.95 0.00
Synergy Res 0.00 6568 +230.00% 6.70 0.00
Servicesource 0.00 2067 3.87 0.00
Bankunited 0.00 3049 +35.00% 30.83 0.00
Summit Hotel Properties 0.00 22474 +495.00% 13.26 0.00
Cornerstone Ondemand 0.00 1042 38.39 0.00
Fortuna Silver Mines 0.00 8678 -95.00% 6.91 0.00
Primero Mining Corporation 0.00 4982 -97.00% 2.01 0.00
Fairpoint Communications 0.00 6194 +792.00% 14.69 0.00
D Fluidigm Corp Del 0.00 396 10.10 0.00
Universal American 0.00 1582 7.59 0.00
Just Energy 0.00 27392 +662.00% 6.02 0.00
Rait Financial Trust 0.00 2259 3.10 0.00
Air Lease 0.00 2891 26.63 0.00
Banner 0.00 495 42.42 0.00
Gnc Holdings Inc Cl A 0.00 2690 24.16 0.00
Interactive Intelligence 0.00 1035 40.58 0.00
Rpx 0.00 1452 8.95 0.00
Spirit Airlines 0.00 490 44.90 0.00
United Cmnty Bks Ga Cap Stk 0.00 1203 18.29 0.00
Xo 0.00 1125 17.78 0.00
Amc Networks Inc Cl A 0.00 1735 -92.00% 60.52 0.00
Ellie Mae 0.00 678 91.45 0.00
Wendy's/arby's 0.00 5981 9.70 0.00
Thermon Group Holdings 0.00 1921 19.26 0.00
Sagent Pharmaceuticals 0.00 309 16.18 0.00
Plug Power 0.00 26875 1.86 0.00
Boingo Wireless 0.00 1399 8.58 0.00
Pandora Media 0.00 7198 +60.00% 12.50 0.00
Bankrate 0.00 1546 7.76 0.00
Preferred Bank, Los Angeles 0.00 613 29.36 0.00
Global Eagle Acquisition Cor 0.00 1012 6.92 0.00
Cys Investments 0.00 2690 8.55 0.00
Kemper Corp Del 0.00 920 31.52 0.00
Ag Mtg Invt Tr 0.00 2348 14.48 0.00
Student Transn 0.00 5830 5.15 0.00
Francescas Hldgs 0.00 2024 10.87 0.00
Tangoe 0.00 1963 7.64 0.00
Chefs Whse 0.00 543 16.57 0.00
American Capital Mortgage In 0.00 2918 15.76 0.00
Apollo Residential Mortgage 0.00 572 13.99 0.00
Dunkin' Brands 0.00 2706 43.61 0.00
Suncoke Energy 0.00 822 6.08 0.00
Wesco Aircraft Holdings 0.00 1666 13.21 0.00
Xpo Logistics Inc equity 0.00 2564 26.13 0.00
Pretium Res Inc Com Isin# Ca74 0.00 3942 11.16 0.00
Bellatrix Exploration 0.00 12924 1.01 0.00
Marriott Vacations Wrldwde Cp 0.00 585 68.38 0.00
J Global 0.00 1333 63.02 0.00
Moneygram International 0.00 1107 7.23 0.00
Yrc Worldwide Inc Com par $.01 0.00 630 9.52 0.00
Bbcn Ban 0.00 1894 14.78 0.00
Sunpower 0.00 23246 -87.00% 15.49 0.00
Acadia Healthcare 0.00 2138 +25.00% 55.19 0.00
Angie's List 0.00 1346 6.69 0.00
Clovis Oncology 0.00 678 13.27 0.00
Groupon 0.00 17498 3.26 0.00
Invensense 0.00 3068 +36.00% 6.19 0.00
Jive Software 0.00 7433 NEW 3.77 0.00
Lumos Networks 0.00 895 12.29 0.00
Mattress Firm Holding 0.00 394 32.99 0.00
Ubiquiti Networks 0.00 681 38.18 0.00
Zeltiq Aesthetics 0.00 795 27.67 0.00
Gazit Globe Ltd shs 0.00 14065 8.96 0.00
Wpx Energy 0.00 8292 +58.00% 9.29 0.00
Hanmi Financial 0.00 842 23.75 0.00
Zynga 0.00 18972 2.48 0.00
Sanchez Energy Corp C ommon stocks 0.00 1987 7.05 0.00
Telephone And Data Systems 0.00 3057 29.77 0.00
Laredo Petroleum Holdings 0.00 3902 10.51 0.00
SYNERGY PHARMACEUTICALS 0.00 2825 3.89 0.00
United Fire & Casualty 0.00 920 42.39 0.00
Norbord 0.00 2084 NEW 19.67 0.00
MCEWEN MINING 0.00 12546 3.83 0.00
Post Holdings Inc Common 0.00 1755 82.62 0.00
Rouse Pptys 0.00 2157 -87.00% 18.08 0.00
Us Silica Hldgs 0.00 1181 34.72 0.00
Matador Resources 0.00 1837 19.60 0.00
M/a 0.00 620 32.26 0.00
Allison Transmission Hldngs I 0.00 4477 28.14 0.00
Nationstar Mortgage 0.00 1266 11.06 0.00
Bazaarvoice 0.00 958 4.18 0.00
Caesars Entertainment 0.00 1253 7.98 0.00
Cempra 0.00 719 16.69 0.00
Guidewire Software 0.00 1971 61.90 0.00
Homestreet 0.00 755 19.87 0.00
Proto Labs 0.00 487 57.49 0.00
Yelp Inc cl a 0.00 2305 30.37 0.00
Renewable Energy 0.00 1358 8.84 0.00
Demandware 0.00 854 74.94 0.00
Rexnord 0.00 3514 +58.00% 19.64 0.00
Vocera Communications 0.00 879 12.51 0.00
SELECT INCOME REIT COM SH BEN int 0.00 3471 +14.00% 25.93 0.00
Retail Properties Of America 0.00 13148 +5.00% 16.88 0.00
Rowan Companies 0.00 2579 17.84 0.00
Kinder Morgan Inc/delaware Wts 0.00 9742 0.00 0.00
Caesar Stone Sdot Yam 0.00 635 NEW 34.65 0.00
Merrimack Pharmaceuticals In 0.00 2712 5.53 0.00
Natural Health Trends Cor 0.00 2500 NEW 28.00 0.00
Popular 0.00 3127 +39.00% 29.42 0.00
Pdc Energy 0.00 1363 +54.00% 57.96 0.00
Resolute Fst Prods In 0.00 4254 5.41 0.00
Fiesta Restaurant 0.00 607 21.42 0.00
Interface 0.00 21968 -23.00% 15.25 0.00
Everbank Finl 0.00 1769 14.70 0.00
Blucora 0.00 553 10.85 0.00
Lpl Financial Holdings 0.00 1911 22.50 0.00
Matson 0.00 305 32.79 0.00
Proofpoint 0.00 1223 -96.00% 62.96 0.00
D Tumi Holdings 0.00 1320 26.52 0.00
Infoblox 0.00 1242 18.52 0.00
Wageworks 0.00 1299 60.05 0.00
Supernus Pharmaceuticals 0.00 540 20.37 0.00
Mrc Global Inc cmn 0.00 2437 14.36 0.00
Western Asset Mortgage cmn 0.00 1380 9.42 0.00
Alexander & Baldwin 0.00 1659 36.17 0.00
Forum Energy Technolo 0.00 1494 17.40 0.00
Tronox 0.00 820 4.88 0.00
Tesaro 0.00 666 84.08 0.00
Puma Biotechnology Inc Common Stock 0.00 666 30.03 0.00
Customers Ban 0.00 411 24.33 0.00
Sarepta Therapeutics 0.00 1063 18.81 0.00
Gentherm 0.00 832 33.65 0.00
National Bank Hldgsk 0.00 597 20.10 0.00
Libertyinteractivecorp lbtventcoma 0.00 3724 37.06 0.00
Five Below 0.00 1340 46.27 0.00
Bloomin Brands 0.00 4208 17.82 0.00
Broadwind Energy 0.00 5670 +12.00% 4.23 0.00
Chuys Hldgs 0.00 311 35.37 0.00
Del Friscos Restaurant 0.00 492 14.23 0.00
Globus Med Inc cl a 0.00 2378 23.97 0.00
Hometrust Bancshares 0.00 1021 18.61 0.00
Natural Grocers By Vitamin C 0.00 3972 13.09 0.00
Tile Shop Hldgs 0.00 724 19.34 0.00
Wp Carey 0.00 5159 +5.00% 69.39 0.00
Tenet Healthcare Corporation stock 0.00 3009 27.58 0.00
Federated National Holding C 0.00 538 18.59 0.00
Sandstorm Gold 0.00 6640 -23.00% 4.52 0.00
Capit Bk Fin A 0.00 651 29.19 0.00
Cencosud S A sponsored ads 0.00 20200 8.96 0.00
Wright Express 0.00 1126 88.81 0.00
Beazer Homes Usa 0.00 453 8.83 0.00
Flagstar Ban 0.00 583 24.01 0.00
Tower Semiconductor 0.00 7533 12.48 0.00
Ryman Hospitality Pptys 0.00 2383 +7.00% 50.78 0.00
Hyster Yale Materials Handling 0.00 174 57.47 0.00
Qualys 0.00 558 -98.00% 30.47 0.00
DYNEGY INC Common stock 0.00 2339 17.10 0.00
Israel Chemicals 0.00 74711 -23.00% 3.87 0.00
Stratasys 0.00 1703 +16.00% 22.90 0.00
Sanmina 0.00 1918 26.59 0.00
Prothena 0.00 709 35.26 0.00
Altisource Residential Corp cl b 0.00 1727 9.26 0.00
Berry Plastics 0.00 3390 38.94 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.00 4765 +7.00% 6.93 0.00
Restoration Hardware Hldgs I 0.00 1148 28.75 0.00
Fleetmatics 0.00 1059 +22.00% 43.44 0.00
Diamondback Energy 0.00 2141 +18.00% 91.08 0.00
Northwest Biotherapeutics In 0.00 300 -99.00% 0.00 0.00
Starz - Liberty Capital stock 0.00 2015 29.78 0.00
Lifelock 0.00 1763 15.88 0.00
Silver Bay Rlty Tr 0.00 3248 +10.00% 16.93 0.00
Solarcity 0.00 3296 -98.00% 23.97 0.00
Intercept Pharmaceuticals In 0.00 545 143.12 0.00
Shutterstock 0.00 495 46.46 0.00
United Ins Hldgs 0.00 551 16.33 0.00
Northfield Bancorp Inc/nj 0.00 2397 15.02 0.00
Ptc 0.00 4508 37.49 0.00
Regulus Therapeutics 0.00 1123 2.67 0.00
Axiall 0.00 1513 32.39 0.00
Accelr8 Technology 0.00 1972 NEW 14.20 0.00
Organovo Holdings 0.00 3440 3.78 0.00
REPCOM cla 0.00 3659 NEW 33.89 0.00
Daqo New Energy Corp- 0.00 2065 +2.00% 22.76 0.00
Granite Real Estate 0.00 3698 +8.00% 29.75 0.00
Asanko Gold 0.00 13288 -97.00% 3.84 0.00
Boise Cascade 0.00 983 23.40 0.00
Cyrusone 0.00 1984 +37.00% 55.44 0.00
Enanta Pharmaceuticals 0.00 235 21.28 0.00
Artisan Partners 0.00 880 27.27 0.00
Tri Pointe Homes 0.00 3500 11.71 0.00
Pinnacle Foods Inc De 0.00 3042 46.35 0.00
West 0.00 978 19.43 0.00
Ofg Ban 0.00 783 7.66 0.00
Dominion Diamond Corp foreign stock 0.00 4448 8.77 0.00
Cst Brands 0.00 2176 43.20 0.00
Epizyme 0.00 422 9.48 0.00
Hci 0.00 184 27.17 0.00
Fossil 0.00 943 -69.00% 28.63 0.00
Hannon Armstrong stock 0.00 2969 +15.00% 21.56 0.00
Insys Therapeutics 0.00 697 12.91 0.00
Blackstone Mtg Tr 0.00 2786 27.64 0.00
Lyon William Homes cl a 0.00 511 15.66 0.00
Ambac Finl 0.00 1203 16.63 0.00
Gigamon 0.00 489 36.81 0.00
Outerwall 0.00 387 41.34 0.00
Seaworld Entertainment 0.00 1617 14.22 0.00
Tg Therapeutics 0.00 2255 6.21 0.00
Blackhawk Network Hldgs Inc cl a 0.00 4997 -38.00% 33.42 0.00
Yadkin Finl Corp Com stock 0.00 1736 +102.00% 25.35 0.00
Taylor Morrison Hom 0.00 490 14.29 0.00
Hd Supply 0.00 5279 34.86 0.00
Banc Of California 0.00 1331 18.03 0.00
Evertec 0.00 1579 15.83 0.00
Global Brass & Coppr Hldgs I 0.00 626 27.16 0.00
Esperion Therapeutics 0.00 506 9.88 0.00
Therapeuticsmd 0.00 3063 8.49 0.00
Portola Pharmaceuticals 0.00 1574 23.51 0.00
Channeladvisor 0.00 777 14.16 0.00
Chimerix 0.00 896 4.46 0.00
Ply Gem Holdings 0.00 834 14.39 0.00
First Nbc Bank Holding 0.00 244 16.39 0.00
Marketo 0.00 742 35.04 0.00
Ovascience 0.00 359 5.57 0.00
Inteliquent 0.00 985 20.30 0.00
Spirit Realty reit 0.00 24442 -33.00% 12.76 0.00
Kcg Holdings Inc Cl A 0.00 1395 13.62 0.00
Gogo 0.00 1288 8.54 0.00
Biosante Pharmaceuticals 0.00 235 55.32 0.00
Ptc Therapeutics I 0.00 674 7.42 0.00
Masonite International 0.00 1206 66.33 0.00
Acceleron Pharma 0.00 827 33.86 0.00
Cvent 0.00 1875 +408.00% 35.73 0.00
Murphy Usa 0.00 4839 74.19 0.00
Diamond Resorts International 0.00 1136 29.93 0.00
Premier 0.00 1059 33.05 0.00
Retailmenot 0.00 596 8.39 0.00
Leidos Holdings 0.00 1796 47.88 0.00
Science App Int'l 0.00 5339 +392.00% 58.44 0.00