Algert Global as of March 31, 2017
Portfolio Holdings for Algert Global
Algert Global holds 312 positions in its portfolio as reported in the March 2017 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| KMG Chemicals | 1.4 | $5.0M | 108k | 46.07 | |
| Fairpoint Communications | 1.2 | $4.4M | 268k | 16.60 | |
| Malibu Boats (MBUU) | 1.1 | $4.2M | 188k | 22.45 | |
| PC Mall | 0.9 | $3.3M | 119k | 28.05 | |
| Applied Materials (AMAT) | 0.8 | $3.0M | 76k | 38.90 | |
| Zix Corporation | 0.8 | $2.9M | 612k | 4.81 | |
| Mcbc Holdings | 0.8 | $2.9M | 182k | 16.17 | |
| MasTec (MTZ) | 0.8 | $2.9M | 72k | 40.05 | |
| Care | 0.8 | $2.8M | 226k | 12.51 | |
| D.R. Horton (DHI) | 0.8 | $2.8M | 83k | 33.31 | |
| Cooper Standard Holdings (CPS) | 0.8 | $2.8M | 25k | 110.91 | |
| Cirrus Logic (CRUS) | 0.7 | $2.7M | 44k | 60.69 | |
| Commercial Vehicle (CVGI) | 0.7 | $2.7M | 395k | 6.77 | |
| NVR (NVR) | 0.7 | $2.6M | 1.3k | 2107.03 | |
| Central Garden & Pet (CENTA) | 0.7 | $2.6M | 75k | 34.72 | |
| Western Digital (WDC) | 0.7 | $2.6M | 32k | 82.54 | |
| Pra Health Sciences | 0.7 | $2.6M | 40k | 65.24 | |
| Greif (GEF) | 0.7 | $2.5M | 46k | 55.08 | |
| Discovery Communications | 0.7 | $2.6M | 88k | 29.09 | |
| Marvell Technology Group | 0.7 | $2.5M | 167k | 15.26 | |
| Myr (MYRG) | 0.7 | $2.5M | 62k | 41.01 | |
| Pilgrim's Pride Corporation (PPC) | 0.7 | $2.6M | 114k | 22.51 | |
| McKesson Corporation (MCK) | 0.7 | $2.5M | 17k | 148.28 | |
| Allscripts Healthcare Solutions (MDRX) | 0.7 | $2.5M | 199k | 12.68 | |
| AngioDynamics (ANGO) | 0.7 | $2.5M | 145k | 17.35 | |
| General Cable Corporation | 0.7 | $2.5M | 140k | 17.95 | |
| Allison Transmission Hldngs I (ALSN) | 0.7 | $2.5M | 69k | 36.06 | |
| NCR Corporation (VYX) | 0.7 | $2.5M | 55k | 45.69 | |
| Centene Corporation (CNC) | 0.7 | $2.5M | 35k | 71.25 | |
| Brightcove (BCOV) | 0.7 | $2.5M | 277k | 8.90 | |
| Control4 | 0.7 | $2.5M | 158k | 15.79 | |
| Continental Bldg Prods | 0.7 | $2.5M | 102k | 24.50 | |
| Quality Systems | 0.7 | $2.4M | 159k | 15.24 | |
| Potbelly (PBPB) | 0.7 | $2.4M | 175k | 13.90 | |
| Synopsys (SNPS) | 0.7 | $2.4M | 33k | 72.14 | |
| Cadence Design Systems (CDNS) | 0.7 | $2.4M | 77k | 31.41 | |
| Darling International (DAR) | 0.7 | $2.4M | 166k | 14.52 | |
| Graphic Packaging Holding Company (GPK) | 0.7 | $2.4M | 187k | 12.87 | |
| Comfort Systems USA (FIX) | 0.7 | $2.4M | 66k | 36.65 | |
| Industries N shs - a - (LYB) | 0.7 | $2.4M | 26k | 91.17 | |
| Kemet Corporation Cmn | 0.7 | $2.4M | 199k | 12.00 | |
| Liberty Global Inc Com Ser A | 0.7 | $2.4M | 67k | 35.87 | |
| Seagate Technology Com Stk | 0.6 | $2.4M | 52k | 45.94 | |
| NCI Building Systems | 0.6 | $2.4M | 138k | 17.15 | |
| Sparton Corporation | 0.6 | $2.4M | 112k | 20.99 | |
| Tyson Foods (TSN) | 0.6 | $2.3M | 38k | 61.71 | |
| Sinclair Broadcast | 0.6 | $2.3M | 57k | 40.49 | |
| Boston Beer Company (SAM) | 0.6 | $2.3M | 16k | 144.67 | |
| Navigant Consulting | 0.6 | $2.3M | 101k | 22.86 | |
| Bunge | 0.6 | $2.3M | 29k | 79.24 | |
| NutriSystem | 0.6 | $2.2M | 41k | 55.51 | |
| Core Molding Technologies (CMT) | 0.6 | $2.2M | 126k | 17.83 | |
| Web | 0.6 | $2.3M | 117k | 19.30 | |
| Sucampo Pharmaceuticals | 0.6 | $2.3M | 206k | 11.00 | |
| Pinnacle Entertainment | 0.6 | $2.3M | 117k | 19.52 | |
| Kirkland's (TBHC) | 0.6 | $2.2M | 180k | 12.40 | |
| Amkor Technology (AMKR) | 0.6 | $2.2M | 188k | 11.59 | |
| Capella Education Company | 0.6 | $2.2M | 26k | 85.03 | |
| Neff Corp-class A | 0.6 | $2.2M | 111k | 19.45 | |
| Arcbest (ARCB) | 0.6 | $2.2M | 83k | 26.00 | |
| Amc Networks Inc Cl A (AMCX) | 0.6 | $2.0M | 35k | 58.68 | |
| Travelport Worldwide | 0.6 | $2.0M | 172k | 11.77 | |
| Endo International | 0.5 | $2.0M | 179k | 11.16 | |
| Herman Miller (MLKN) | 0.5 | $2.0M | 62k | 31.55 | |
| Lee Enterprises, Incorporated | 0.5 | $2.0M | 754k | 2.60 | |
| Collectors Universe | 0.5 | $2.0M | 75k | 26.10 | |
| Planet Payment | 0.5 | $1.9M | 490k | 3.98 | |
| Innoviva (INVA) | 0.5 | $2.0M | 142k | 13.83 | |
| Integer Hldgs (ITGR) | 0.5 | $2.0M | 49k | 40.19 | |
| Delek US Holdings | 0.5 | $1.9M | 79k | 24.27 | |
| Extreme Networks (EXTR) | 0.5 | $1.9M | 251k | 7.51 | |
| Supernus Pharmaceuticals (SUPN) | 0.5 | $1.8M | 59k | 31.31 | |
| Phibro Animal Health Corporati*on Cmn Class A (PAHC) | 0.5 | $1.8M | 65k | 28.11 | |
| Arris | 0.5 | $1.8M | 69k | 26.45 | |
| RadiSys Corporation | 0.5 | $1.8M | 442k | 4.00 | |
| Michael Kors Holdings | 0.5 | $1.8M | 47k | 38.11 | |
| Arc Document Solutions (ARC) | 0.5 | $1.8M | 519k | 3.45 | |
| Carter's (CRI) | 0.5 | $1.7M | 20k | 89.80 | |
| Pier 1 Imports | 0.5 | $1.7M | 242k | 7.16 | |
| Steelcase (SCS) | 0.5 | $1.7M | 102k | 16.75 | |
| Cohu (COHU) | 0.5 | $1.7M | 92k | 18.46 | |
| Copa Holdings Sa-class A (CPA) | 0.5 | $1.7M | 15k | 112.23 | |
| Xerium Technologies | 0.5 | $1.7M | 259k | 6.40 | |
| TrueBlue (TBI) | 0.4 | $1.6M | 60k | 27.36 | |
| LHC | 0.4 | $1.6M | 30k | 53.91 | |
| Voxx International Corporation (VOXX) | 0.4 | $1.6M | 315k | 5.20 | |
| Supreme Industries | 0.4 | $1.6M | 79k | 20.27 | |
| Autobytel | 0.4 | $1.6M | 128k | 12.53 | |
| Sonus Networ Ord | 0.4 | $1.6M | 243k | 6.59 | |
| Heska Corporation | 0.4 | $1.5M | 15k | 104.95 | |
| Clubcorp Hldgs | 0.4 | $1.5M | 96k | 16.05 | |
| Stoneridge (SRI) | 0.4 | $1.5M | 83k | 18.14 | |
| LeMaitre Vascular (LMAT) | 0.4 | $1.5M | 62k | 24.64 | |
| shares First Bancorp P R (FBP) | 0.4 | $1.5M | 268k | 5.65 | |
| Godaddy Inc cl a (GDDY) | 0.4 | $1.5M | 40k | 37.90 | |
| Forward Air Corporation | 0.4 | $1.5M | 31k | 47.57 | |
| Triple-S Management | 0.4 | $1.5M | 85k | 17.57 | |
| Orthofix International Nv Com Stk | 0.4 | $1.5M | 38k | 38.16 | |
| Carbonite | 0.4 | $1.5M | 73k | 20.30 | |
| Trinet (TNET) | 0.4 | $1.5M | 51k | 28.89 | |
| Townsquare Media Inc cl a (TSQ) | 0.4 | $1.5M | 121k | 12.18 | |
| Essendant | 0.4 | $1.5M | 97k | 15.15 | |
| Archrock (AROC) | 0.4 | $1.5M | 118k | 12.40 | |
| West Marine | 0.4 | $1.4M | 150k | 9.54 | |
| ACCO Brands Corporation (ACCO) | 0.4 | $1.5M | 111k | 13.15 | |
| Sterling Construction Company (STRL) | 0.4 | $1.5M | 158k | 9.25 | |
| Lyon William Homes cl a | 0.4 | $1.4M | 70k | 20.62 | |
| Enova Intl (ENVA) | 0.4 | $1.4M | 97k | 14.85 | |
| Tillys (TLYS) | 0.4 | $1.4M | 154k | 9.02 | |
| Barracuda Networks | 0.4 | $1.4M | 61k | 23.10 | |
| Caleres (CAL) | 0.4 | $1.4M | 53k | 26.42 | |
| ConocoPhillips (COP) | 0.4 | $1.4M | 28k | 49.86 | |
| Koppers Holdings (KOP) | 0.4 | $1.4M | 33k | 42.34 | |
| Tronc | 0.4 | $1.4M | 98k | 13.92 | |
| Unit Corporation | 0.4 | $1.3M | 56k | 24.17 | |
| Burlington Stores (BURL) | 0.4 | $1.3M | 14k | 97.27 | |
| Quantum Corporation | 0.3 | $1.3M | 1.5M | 0.87 | |
| Dolby Laboratories (DLB) | 0.3 | $1.3M | 25k | 52.41 | |
| CorVel Corporation (CRVL) | 0.3 | $1.3M | 30k | 43.49 | |
| Cutera | 0.3 | $1.3M | 62k | 20.70 | |
| Marcus Corporation (MCS) | 0.3 | $1.3M | 41k | 32.10 | |
| CIGNA Corporation | 0.3 | $1.3M | 8.7k | 146.45 | |
| Net 1 UEPS Technologies (LSAK) | 0.3 | $1.3M | 103k | 12.23 | |
| USANA Health Sciences (USNA) | 0.3 | $1.3M | 22k | 57.59 | |
| Alliance Resource Partners (ARLP) | 0.3 | $1.3M | 59k | 21.65 | |
| Hackett (HCKT) | 0.3 | $1.3M | 65k | 19.49 | |
| Golden Entmt (GDEN) | 0.3 | $1.3M | 95k | 13.23 | |
| Gulf Island Fabrication (GIFI) | 0.3 | $1.2M | 105k | 11.55 | |
| Evercore Partners (EVR) | 0.3 | $1.2M | 16k | 77.91 | |
| Omega Protein Corporation | 0.3 | $1.2M | 61k | 20.06 | |
| Shiloh Industries | 0.3 | $1.2M | 91k | 13.63 | |
| Allied Motion Technologies (ALNT) | 0.3 | $1.2M | 60k | 20.10 | |
| Sykes Enterprises, Incorporated | 0.3 | $1.2M | 40k | 29.41 | |
| Magellan Health Services | 0.3 | $1.2M | 17k | 69.03 | |
| Saia (SAIA) | 0.3 | $1.2M | 26k | 44.29 | |
| Cross Country Healthcare (CCRN) | 0.3 | $1.2M | 83k | 14.36 | |
| MarineMax (HZO) | 0.3 | $1.2M | 55k | 21.64 | |
| HMS Holdings | 0.3 | $1.2M | 59k | 20.33 | |
| Mercer International (MERC) | 0.3 | $1.2M | 100k | 11.70 | |
| Natural Alternatives International (NAII) | 0.3 | $1.2M | 135k | 8.80 | |
| Dhi (DHX) | 0.3 | $1.2M | 304k | 3.95 | |
| Applied Industrial Technologies (AIT) | 0.3 | $1.1M | 18k | 61.84 | |
| Zagg | 0.3 | $1.1M | 158k | 7.20 | |
| Kimball International | 0.3 | $1.1M | 68k | 16.50 | |
| Huttig Building Products | 0.3 | $1.1M | 138k | 8.14 | |
| Sigma Designs | 0.3 | $1.1M | 180k | 6.25 | |
| Psychemedics (PMD) | 0.3 | $1.1M | 53k | 20.05 | |
| Meredith Corporation | 0.3 | $1.1M | 17k | 64.58 | |
| Hardinge | 0.3 | $1.1M | 95k | 11.24 | |
| Lifetime Brands (LCUT) | 0.3 | $1.1M | 53k | 20.10 | |
| Materion Corporation (MTRN) | 0.3 | $1.1M | 32k | 33.54 | |
| News Corp Class B cos (NWS) | 0.3 | $1.1M | 80k | 13.50 | |
| M.D.C. Holdings | 0.3 | $1.0M | 34k | 30.05 | |
| Goldfield Corporation | 0.3 | $1.0M | 179k | 5.75 | |
| Hawaiian Telcom Holdco | 0.3 | $1.0M | 45k | 22.91 | |
| Retailmenot | 0.3 | $1.0M | 126k | 8.10 | |
| Vectrus (VVX) | 0.3 | $1.0M | 46k | 22.34 | |
| La-Z-Boy Incorporated (LZB) | 0.3 | $1000k | 37k | 26.99 | |
| Mrc Global Inc cmn (MRC) | 0.3 | $1.0M | 55k | 18.33 | |
| Big 5 Sporting Goods Corporation | 0.3 | $968k | 64k | 15.10 | |
| Ultra Clean Holdings (UCTT) | 0.3 | $980k | 58k | 16.87 | |
| Advanced Drain Sys Inc Del (WMS) | 0.3 | $965k | 44k | 21.89 | |
| Progress Software Corporation (PRGS) | 0.2 | $939k | 32k | 29.05 | |
| ShoreTel | 0.2 | $925k | 150k | 6.15 | |
| Wix (WIX) | 0.2 | $938k | 14k | 67.91 | |
| Domtar Corp | 0.2 | $899k | 25k | 36.51 | |
| InterDigital (IDCC) | 0.2 | $895k | 10k | 86.29 | |
| Cavco Industries (CVCO) | 0.2 | $887k | 7.6k | 116.47 | |
| West | 0.2 | $887k | 36k | 24.42 | |
| Global Brass & Coppr Hldgs I | 0.2 | $891k | 26k | 34.39 | |
| Intevac (IVAC) | 0.2 | $842k | 67k | 12.49 | |
| Columbus McKinnon (CMCO) | 0.2 | $864k | 35k | 24.81 | |
| Ceragon Networks (CRNT) | 0.2 | $840k | 257k | 3.27 | |
| Yrc Worldwide Inc Com par $.01 | 0.2 | $860k | 78k | 11.00 | |
| Evertec (EVTC) | 0.2 | $864k | 54k | 15.91 | |
| Marcus & Millichap (MMI) | 0.2 | $863k | 35k | 24.58 | |
| CSG Systems International (CSGS) | 0.2 | $823k | 22k | 37.82 | |
| Wayside Technology (CLMB) | 0.2 | $826k | 44k | 18.81 | |
| Neophotonics Corp | 0.2 | $813k | 90k | 9.01 | |
| Francescas Hldgs Corp | 0.2 | $830k | 54k | 15.34 | |
| Sp Plus | 0.2 | $806k | 24k | 33.76 | |
| OMNOVA Solutions | 0.2 | $778k | 79k | 9.90 | |
| Raven Industries | 0.2 | $770k | 27k | 29.04 | |
| Ciena Corporation (CIEN) | 0.2 | $787k | 33k | 23.61 | |
| Ingles Markets, Incorporated (IMKTA) | 0.2 | $790k | 18k | 43.15 | |
| Salem Communications (SALM) | 0.2 | $769k | 103k | 7.45 | |
| Apogee Enterprises (APOG) | 0.2 | $757k | 13k | 59.63 | |
| Bassett Furniture Industries (BSET) | 0.2 | $734k | 27k | 26.92 | |
| Del Friscos Restaurant | 0.2 | $745k | 41k | 18.06 | |
| La Quinta Holdings | 0.2 | $735k | 54k | 13.52 | |
| Supervalu | 0.2 | $709k | 184k | 3.86 | |
| Federal Agricultural Mortgage (AGM) | 0.2 | $721k | 13k | 57.59 | |
| Rosetta Stone | 0.2 | $704k | 72k | 9.74 | |
| Rocky Brands (RCKY) | 0.2 | $693k | 60k | 11.55 | |
| CECO Environmental (CECO) | 0.2 | $691k | 66k | 10.51 | |
| Hooker Furniture Corporation (HOFT) | 0.2 | $650k | 21k | 31.03 | |
| RTI Biologics | 0.2 | $660k | 165k | 4.00 | |
| Flexsteel Industries (FLXS) | 0.2 | $655k | 13k | 50.43 | |
| Fonar Corporation (FONR) | 0.2 | $658k | 38k | 17.55 | |
| Bravo Brio Restaurant | 0.2 | $655k | 129k | 5.10 | |
| Tower International | 0.2 | $672k | 25k | 27.10 | |
| Rayonier Advanced Matls (RYAM) | 0.2 | $672k | 50k | 13.45 | |
| Nu Skin Enterprises (NUS) | 0.2 | $623k | 11k | 55.50 | |
| Orion Marine (ORN) | 0.2 | $617k | 83k | 7.47 | |
| Oshkosh Corporation (OSK) | 0.2 | $642k | 9.4k | 68.54 | |
| Forestar | 0.2 | $611k | 45k | 13.64 | |
| Astronics Corporation (ATRO) | 0.2 | $625k | 20k | 31.74 | |
| Nabors Industries | 0.2 | $618k | 47k | 13.08 | |
| Taylor Morrison Hom (TMHC) | 0.2 | $621k | 29k | 21.32 | |
| Travelzoo (TZOO) | 0.2 | $617k | 64k | 9.65 | |
| Juniper Networks (JNPR) | 0.2 | $597k | 22k | 27.82 | |
| Spartan Motors | 0.2 | $602k | 75k | 8.00 | |
| Esterline Technologies Corporation | 0.2 | $608k | 7.1k | 86.06 | |
| Ducommun Incorporated (DCO) | 0.2 | $574k | 20k | 28.79 | |
| LSI Industries (LYTS) | 0.2 | $585k | 58k | 10.10 | |
| Fibrogen | 0.2 | $600k | 24k | 24.67 | |
| American Axle & Manufact. Holdings (AXL) | 0.1 | $544k | 29k | 18.77 | |
| Rogers Corporation (ROG) | 0.1 | $544k | 6.3k | 85.91 | |
| Mind C T I (MNDO) | 0.1 | $555k | 228k | 2.43 | |
| Endurance Intl Group Hldgs I | 0.1 | $569k | 73k | 7.84 | |
| Aerojet Rocketdy | 0.1 | $571k | 26k | 21.69 | |
| Coca-Cola Bottling Co. Consolidated (COKE) | 0.1 | $503k | 2.4k | 205.98 | |
| Black Box Corporation | 0.1 | $525k | 59k | 8.95 | |
| Axt (AXTI) | 0.1 | $519k | 90k | 5.80 | |
| Peapack-Gladstone Financial (PGC) | 0.1 | $532k | 18k | 29.58 | |
| Camtek (CAMT) | 0.1 | $526k | 138k | 3.81 | |
| Guidance Software | 0.1 | $512k | 87k | 5.91 | |
| Pixelworks | 0.1 | $514k | 110k | 4.66 | |
| Willdan (WLDN) | 0.1 | $511k | 16k | 32.28 | |
| Ralph Lauren Corp (RL) | 0.1 | $531k | 6.5k | 81.68 | |
| Applied Genetic Technol Corp C | 0.1 | $506k | 73k | 6.90 | |
| Juniper Pharmaceuticals Incorporated | 0.1 | $515k | 108k | 4.75 | |
| Stepan Company (SCL) | 0.1 | $463k | 5.9k | 78.89 | |
| Natus Medical | 0.1 | $479k | 12k | 39.21 | |
| Perceptron | 0.1 | $491k | 59k | 8.34 | |
| Johnson Outdoors (JOUT) | 0.1 | $480k | 13k | 36.52 | |
| Napco Security Systems (NSSC) | 0.1 | $481k | 47k | 10.19 | |
| Pacific Ethanol | 0.1 | $475k | 69k | 6.85 | |
| Mallinckrodt Pub | 0.1 | $470k | 11k | 44.61 | |
| Pctel | 0.1 | $427k | 60k | 7.12 | |
| Comtech Telecomm (CMTL) | 0.1 | $462k | 31k | 14.74 | |
| BioSpecifics Technologies | 0.1 | $434k | 7.9k | 54.77 | |
| Patrick Industries (PATK) | 0.1 | $406k | 5.7k | 70.93 | |
| Topbuild (BLD) | 0.1 | $415k | 8.8k | 46.95 | |
| Emcor (EME) | 0.1 | $356k | 5.7k | 62.90 | |
| Harsco Corporation (NVRI) | 0.1 | $360k | 28k | 12.73 | |
| PAR Technology Corporation (PAR) | 0.1 | $368k | 51k | 7.18 | |
| First Financial Northwest (FFNW) | 0.1 | $386k | 22k | 17.67 | |
| Addus Homecare Corp (ADUS) | 0.1 | $386k | 12k | 32.01 | |
| Mannatech (MTEX) | 0.1 | $367k | 22k | 16.39 | |
| Lantheus Holdings Inc Common Stock Usd 0.01 (LNTH) | 0.1 | $357k | 29k | 12.51 | |
| Cenveo | 0.1 | $386k | 77k | 5.02 | |
| Ii-vi | 0.1 | $347k | 9.6k | 36.08 | |
| Astec Industries (ASTE) | 0.1 | $342k | 5.6k | 61.54 | |
| Endocyte | 0.1 | $345k | 134k | 2.57 | |
| Christopher & Banks Corporation (CBKCQ) | 0.1 | $294k | 199k | 1.48 | |
| Hub (HUBG) | 0.1 | $290k | 6.2k | 46.44 | |
| TransAct Technologies Incorporated (TACT) | 0.1 | $304k | 38k | 8.09 | |
| Community Health Systems (CYH) | 0.1 | $308k | 35k | 8.88 | |
| Westmoreland Coal Company | 0.1 | $289k | 20k | 14.51 | |
| Harvard Bioscience (HBIO) | 0.1 | $296k | 114k | 2.60 | |
| Senomyx | 0.1 | $311k | 314k | 0.99 | |
| TRC Companies | 0.1 | $298k | 17k | 17.48 | |
| Calix (CALX) | 0.1 | $289k | 40k | 7.25 | |
| Aegion | 0.1 | $292k | 13k | 22.88 | |
| Ofg Ban (OFG) | 0.1 | $300k | 26k | 11.78 | |
| Xencor (XNCR) | 0.1 | $284k | 12k | 23.93 | |
| Enlink Midstream (ENLC) | 0.1 | $310k | 16k | 19.41 | |
| Spartannash | 0.1 | $289k | 8.3k | 34.97 | |
| Inc Resh Hldgs Inc cl a | 0.1 | $299k | 6.5k | 45.89 | |
| Etsy (ETSY) | 0.1 | $301k | 28k | 10.63 | |
| Universal Technical Institute (UTI) | 0.1 | $244k | 71k | 3.45 | |
| InterNAP Network Services | 0.1 | $264k | 71k | 3.72 | |
| Vanda Pharmaceuticals (VNDA) | 0.1 | $255k | 18k | 13.99 | |
| TESSCO Technologies | 0.1 | $249k | 16k | 15.71 | |
| Lakeland Industries (LAKE) | 0.1 | $277k | 26k | 10.75 | |
| Electromed (ELMD) | 0.1 | $269k | 55k | 4.93 | |
| Spdr S&p 500 Etf (SPY) | 0.1 | $205k | 870.00 | 235.63 | |
| JAKKS Pacific | 0.1 | $207k | 38k | 5.49 | |
| Speedway Motorsports | 0.1 | $211k | 11k | 18.83 | |
| Lantronix (LTRX) | 0.1 | $230k | 59k | 3.88 | |
| Coffee Holding (JVA) | 0.1 | $208k | 45k | 4.65 | |
| United Ins Hldgs (ACIC) | 0.1 | $212k | 13k | 15.96 | |
| Civitas Solutions | 0.1 | $222k | 12k | 18.34 | |
| Rocky Mtn Chocolate Factory (RMCF) | 0.1 | $216k | 19k | 11.30 | |
| Ion Geophysical Corp | 0.1 | $208k | 43k | 4.84 | |
| Titan International (TWI) | 0.1 | $171k | 17k | 10.37 | |
| Nci | 0.1 | $183k | 12k | 15.06 | |
| Ultralife (ULBI) | 0.1 | $186k | 34k | 5.46 | |
| Old Second Ban (OSBC) | 0.1 | $195k | 17k | 11.26 | |
| Alliance Imaging | 0.1 | $191k | 19k | 10.23 | |
| Pfenex | 0.1 | $201k | 35k | 5.81 | |
| Iradimed (IRMD) | 0.1 | $195k | 22k | 8.92 | |
| Kimball Electronics (KE) | 0.1 | $197k | 12k | 16.94 | |
| Cemtrex | 0.1 | $177k | 50k | 3.53 | |
| Marathon Oil Corporation (MRO) | 0.0 | $164k | 10k | 15.80 | |
| Marchex (MCHX) | 0.0 | $130k | 48k | 2.71 | |
| Digirad Corporation | 0.0 | $165k | 31k | 5.30 | |
| Limelight Networks | 0.0 | $142k | 55k | 2.59 | |
| SciClone Pharmaceuticals | 0.0 | $133k | 14k | 9.82 | |
| Ameres (AMRC) | 0.0 | $148k | 23k | 6.54 | |
| Amtech Systems (ASYS) | 0.0 | $147k | 27k | 5.51 | |
| Hallador Energy (HNRG) | 0.0 | $142k | 18k | 7.99 | |
| Costamare (CMRE) | 0.0 | $139k | 21k | 6.65 | |
| Consumer Portfolio Services (CPSS) | 0.0 | $150k | 32k | 4.70 | |
| Meetme | 0.0 | $134k | 23k | 5.88 | |
| NewStar Financial | 0.0 | $123k | 12k | 10.55 | |
| Daktronics (DAKT) | 0.0 | $115k | 12k | 9.44 | |
| Infinity Pharmaceuticals (INFIQ) | 0.0 | $129k | 40k | 3.24 | |
| PRGX Global | 0.0 | $88k | 14k | 6.38 | |
| KVH Industries (KVHI) | 0.0 | $86k | 10k | 8.43 | |
| Arotech Corporation | 0.0 | $61k | 21k | 2.95 |