Ihs Markit SHS
|
10.4 |
$19M |
|
160k |
116.62 |
Nuance Communications
|
4.5 |
$8.1M |
|
148k |
55.04 |
Five9
(FIVN)
|
4.2 |
$7.4M |
|
47k |
159.70 |
Monmouth Real Estate Invt Cl A
|
3.3 |
$5.9M |
|
318k |
18.65 |
Aerojet Rocketdy
|
3.3 |
$5.8M |
|
134k |
43.55 |
Sciplay Corporation Cl A
|
3.1 |
$5.5M |
|
267k |
20.69 |
Hill-Rom Holdings
|
3.0 |
$5.3M |
|
36k |
150.00 |
Coherent
|
3.0 |
$5.3M |
|
21k |
250.11 |
Nortonlifelock
(GEN)
|
2.9 |
$5.3M |
|
208k |
25.30 |
Xilinx
|
2.3 |
$4.0M |
|
27k |
150.99 |
Score Media & Gaming Cl A Sub Vtg Shs
|
2.1 |
$3.8M |
|
111k |
34.23 |
Willis Towers Watson SHS
(WTW)
|
1.8 |
$3.3M |
|
14k |
232.48 |
Kansas City Southern Com New
|
1.8 |
$3.3M |
|
12k |
270.64 |
Veoneer Incorporated
|
1.8 |
$3.2M |
|
95k |
34.06 |
Spx Flow
|
1.6 |
$2.9M |
|
40k |
73.11 |
Sterling Construction Company
(STRL)
|
1.6 |
$2.9M |
|
127k |
22.67 |
Pilgrim's Pride Corporation
(PPC)
|
1.6 |
$2.9M |
|
98k |
29.08 |
Westrock
(WRK)
|
1.5 |
$2.7M |
|
54k |
49.84 |
Shaw Communications Cl B Conv
|
1.4 |
$2.6M |
|
89k |
29.04 |
AECOM Technology Corporation
(ACM)
|
1.2 |
$2.2M |
|
34k |
63.16 |
Caesars Entertainment
(CZR)
|
1.2 |
$2.1M |
|
19k |
112.26 |
Nielsen Hldgs Shs Eur
|
1.1 |
$2.0M |
|
106k |
19.19 |
Turtle Beach Corp Com New
(HEAR)
|
1.1 |
$2.0M |
|
71k |
27.82 |
Sportsmans Whse Hldgs
(SPWH)
|
1.1 |
$2.0M |
|
111k |
17.60 |
CBOE Holdings
(CBOE)
|
1.0 |
$1.9M |
|
15k |
123.86 |
Meredith Corporation
|
0.8 |
$1.5M |
|
27k |
55.72 |
Spok Holdings
(SPOK)
|
0.8 |
$1.4M |
|
134k |
10.22 |
Bank of Commerce Holdings
|
0.8 |
$1.4M |
|
90k |
15.17 |
GP Strategies Corporation
|
0.8 |
$1.4M |
|
66k |
20.70 |
State Auto Financial
|
0.8 |
$1.4M |
|
27k |
50.94 |
Welbilt
|
0.7 |
$1.3M |
|
57k |
23.25 |
Change Healthcare
|
0.7 |
$1.3M |
|
62k |
20.94 |
Intersect Ent
|
0.7 |
$1.3M |
|
47k |
27.19 |
Walt Disney Company
(DIS)
|
0.7 |
$1.3M |
|
7.5k |
169.17 |
Atotech
|
0.7 |
$1.3M |
|
53k |
24.15 |
DSP
|
0.7 |
$1.3M |
|
58k |
21.91 |
Community Bankers Trust
|
0.7 |
$1.3M |
|
111k |
11.37 |
Raven Industries
|
0.7 |
$1.3M |
|
22k |
57.60 |
Greensky Cl A
|
0.7 |
$1.2M |
|
110k |
11.18 |
Sanderson Farms
|
0.7 |
$1.2M |
|
6.5k |
188.15 |
Exone
|
0.7 |
$1.2M |
|
52k |
23.38 |
Magnachip Semiconductor Corp
(MX)
|
0.6 |
$1.1M |
|
61k |
17.75 |
Ishares Tr Us Aer Def Etf
(ITA)
|
0.6 |
$1.1M |
|
10k |
104.23 |
Blueriver Acquisition Corp Unit 01/04/2026
(BLUA.U)
|
0.6 |
$1.1M |
|
106k |
9.95 |
Dmy Technology Group Inc Iii Com Class A
|
0.5 |
$915k |
|
88k |
10.40 |
Gcp Applied Technologies
|
0.5 |
$861k |
|
39k |
21.91 |
Acceleron Pharma
|
0.5 |
$861k |
|
5.0k |
172.20 |
H I G Acquisition Corp Com Cl A
|
0.4 |
$781k |
|
80k |
9.76 |
Scion Tech Growth I Cl A Shs
|
0.4 |
$777k |
|
80k |
9.73 |
Gores Guggenheim Class A Com
|
0.4 |
$715k |
|
70k |
10.22 |
Vine Energy Cl A
|
0.4 |
$708k |
|
43k |
16.47 |
Cf Acquisition Corp Iv Com Cl A
|
0.4 |
$705k |
|
72k |
9.73 |
Tegna
(TGNA)
|
0.4 |
$703k |
|
36k |
19.73 |
Northwest Pipe Company
(NWPX)
|
0.4 |
$687k |
|
29k |
23.71 |
Yucaipa Acquisition Corp
|
0.4 |
$685k |
|
69k |
9.88 |
Cloudera
|
0.4 |
$674k |
|
42k |
15.96 |
Qad Cl A
|
0.4 |
$673k |
|
7.7k |
87.40 |
Covanta Holding Corporation
|
0.4 |
$670k |
|
33k |
20.12 |
Columbia Ppty Tr Com New
|
0.4 |
$664k |
|
35k |
19.02 |
Kraton Performance Polymers
|
0.4 |
$662k |
|
15k |
45.66 |
Sports Entertainment Acqu Com Cl A
|
0.4 |
$654k |
|
65k |
10.02 |
Select Interior Concepts Cl A
|
0.4 |
$649k |
|
45k |
14.42 |
Cornerstone Ondemand
|
0.4 |
$647k |
|
11k |
57.26 |
Marlin Business Services
|
0.4 |
$645k |
|
29k |
22.24 |
Echo Global Logistics
|
0.4 |
$644k |
|
14k |
47.70 |
Stamps Com New
|
0.4 |
$643k |
|
2.0k |
329.74 |
Inovalon Hldgs Com Cl A
|
0.4 |
$642k |
|
16k |
40.28 |
Triple-S Management
|
0.4 |
$637k |
|
18k |
35.39 |
Itamar Med Sponsored Ads
|
0.4 |
$631k |
|
21k |
30.20 |
Cascade Acquisition Corp Com Cl A
|
0.3 |
$622k |
|
62k |
9.97 |
Omnichannel Acquisition Corp Com Cl A
|
0.3 |
$617k |
|
62k |
9.89 |
Carney Technology Acqu Corp Cl A Common Stk
|
0.3 |
$609k |
|
62k |
9.76 |
Senior Connect Acquisitn Cor Com Cl A
|
0.3 |
$609k |
|
62k |
9.76 |
Aequi Acquisition Corp Com Cl A
|
0.3 |
$608k |
|
62k |
9.75 |
Prime Impact Acquisition I Shs Cl A
|
0.3 |
$607k |
|
62k |
9.83 |
Trillium Therapeutics Com New
|
0.3 |
$604k |
|
34k |
17.56 |
Equity Distr Acquisition Cor Com Cl A
|
0.3 |
$598k |
|
61k |
9.83 |
Genius Sports Shares Cl A
(GENI)
|
0.3 |
$578k |
|
31k |
18.66 |
Yellow Corp
(YELLQ)
|
0.3 |
$572k |
|
101k |
5.65 |
Seven Oaks Acquisition Corp Com Cl A
|
0.3 |
$568k |
|
57k |
9.94 |
Global Partner Acqistn Corp Unit 01/06/2026
(GPACU)
|
0.3 |
$552k |
|
56k |
9.88 |
Trepont Acquisition Corp I Shs Cl A
|
0.3 |
$549k |
|
55k |
9.97 |
Dpcm Cap Com Cl A
|
0.3 |
$531k |
|
54k |
9.77 |
Constellation Acquisitn Corp Unit 99/99/9999
(CSTUF)
|
0.3 |
$530k |
|
54k |
9.91 |
Ares Acquisition Corporation Unit 99/99/9999
|
0.3 |
$529k |
|
54k |
9.89 |
Thunder Bridge Cap Prtnrs Ii Unit 02/15/2028
|
0.3 |
$529k |
|
54k |
9.90 |
Fintech Evolution Acquis Gro Unit 99/99/9999
|
0.3 |
$528k |
|
54k |
9.88 |
Cohn Robbins Holdings Corp Com Cl A
|
0.3 |
$525k |
|
54k |
9.82 |
Tekkorp Digital Acquisitn Cl A
|
0.3 |
$525k |
|
54k |
9.82 |
Cc Neuberger Prin Hldgs Ii Shs Cl A
|
0.3 |
$525k |
|
54k |
9.82 |
Highland Transcend Partners Com Cl A
|
0.3 |
$523k |
|
53k |
9.91 |
Chp Merger Corp Com Cl A
|
0.3 |
$467k |
|
47k |
10.01 |
Immunovant
(IMVT)
|
0.3 |
$465k |
|
54k |
8.70 |
Eq Health Acquisition Corp Unit 02/02/2028
|
0.3 |
$450k |
|
45k |
10.01 |
G Squared Ascend I Unit 99/99/9999
|
0.3 |
$448k |
|
45k |
10.06 |
Kernel Group Holdings Unit 99/99/9999
(KRNLU)
|
0.2 |
$447k |
|
45k |
10.01 |
Apollo Strategic Growth Capt Shs Cl A
|
0.2 |
$444k |
|
46k |
9.76 |
Kl Acquisition Corp Unit 99/99/9999
|
0.2 |
$441k |
|
45k |
9.90 |
Hp
(HPQ)
|
0.2 |
$385k |
|
14k |
27.34 |
Thimble Point Acquisition Unit 99/99/9999
|
0.2 |
$381k |
|
38k |
10.10 |
Marlin Technology Corp Unit 99/99/9999
|
0.2 |
$377k |
|
38k |
9.99 |
Iteris
(ITI)
|
0.2 |
$376k |
|
71k |
5.28 |
Global Synergy Acquisit Corp Cl A Shs
|
0.2 |
$368k |
|
38k |
9.81 |
Simon Property Grp Acq Holdi Unit 99/99/9999
|
0.2 |
$365k |
|
37k |
9.96 |
Z-work Acquisition Corp Unit 99/99/9999
|
0.2 |
$363k |
|
37k |
9.90 |
Concord Acquisition Corp Com Cl A
|
0.2 |
$359k |
|
36k |
10.07 |
Global Synergy Acquisit Corp Unit 01/01/2024
|
0.2 |
$357k |
|
36k |
10.02 |
Epiphany Technology Acquisit Unit 99/99/9999
|
0.2 |
$357k |
|
36k |
10.02 |
Altimar Acquisition Corp Ii Unit 99/99/9999
|
0.2 |
$354k |
|
36k |
9.93 |
Leo Hldgs Corp Ii Unit 99/99/9999
|
0.2 |
$352k |
|
36k |
9.88 |
Insu Acquisition Corp Iii Com Cl A
|
0.2 |
$350k |
|
36k |
9.82 |
Marquee Raine Acquisition Cl A Shs
|
0.2 |
$327k |
|
33k |
9.99 |
North Mountain Merger Corp Com Cl A
|
0.2 |
$321k |
|
33k |
9.78 |
Kadmon Hldgs
|
0.2 |
$300k |
|
35k |
8.70 |
Tuesday Morning Ord
|
0.2 |
$295k |
|
105k |
2.80 |
Hudson Executive Invs Corp I Unit 01/31/2027
|
0.2 |
$279k |
|
28k |
9.93 |
Environmental Impact Acqu Unit 11/05/2025
|
0.2 |
$277k |
|
27k |
10.36 |
Poema Global Holdings Corp Unit 99/99/9999
|
0.2 |
$276k |
|
27k |
10.33 |
Danimer Scientific Com Cl A
(DNMR)
|
0.2 |
$273k |
|
17k |
16.34 |
26 Capital Acquisition Corp Unit 12/31/2027
|
0.2 |
$270k |
|
27k |
10.10 |
Jaws Mustang Acquisition Cor Unit 99/99/9999
(JWSM.U)
|
0.1 |
$268k |
|
27k |
10.03 |
Biotech Acquisition Company Unit 11/30/2027
|
0.1 |
$268k |
|
27k |
10.03 |
Hamilton Lane Alliance Hldgs Unit 99/99/9999
|
0.1 |
$267k |
|
27k |
9.99 |
One Equity Partners Open Wtr Unit 01/14/2026
|
0.1 |
$265k |
|
27k |
9.91 |
Rmg Acquisition Corp Iii Unit 02/08/2026
(RMGCU)
|
0.1 |
$264k |
|
27k |
9.88 |
Humanco Acquisition Corp Com Cl A
|
0.1 |
$264k |
|
27k |
9.88 |
Fortress Capital Acquisition Unit 99/99/9999
|
0.1 |
$262k |
|
27k |
9.79 |
Broadscale Acquisition Corp Unit 02/02/2026
|
0.1 |
$184k |
|
19k |
9.89 |
Poema Global Holdings Corp Cl A Shs
|
0.1 |
$180k |
|
18k |
9.88 |
Prospector Capital Corp Unit 01/01/2030
|
0.1 |
$178k |
|
18k |
9.97 |
Freedom Acquisition I Corp Unit 99/99/9999
|
0.1 |
$176k |
|
18k |
9.88 |
Khosla Ventures Acquisition Cl A
|
0.1 |
$176k |
|
18k |
9.88 |
Leo Hldgs Corp Ii Com Cl A
|
0.1 |
$175k |
|
18k |
9.77 |
Dmy Technology Group Inc Iii *w Exp 99/99/999
|
0.1 |
$144k |
|
42k |
3.46 |
Epiphany Technology Acquisit Com Cl A
|
0.1 |
$117k |
|
12k |
9.78 |
Khosla Ventures Acqustn Co I Com Cl A
|
0.1 |
$102k |
|
10k |
10.20 |
Khosla Ventures Acqut Co Iii Com Cl A
|
0.1 |
$98k |
|
10k |
9.80 |
Spdr S&p 500 Etf Tr Tr Unit Put Option
(SPY)
|
0.0 |
$0 |
|
21k |
0.00 |
Ishares Tr Russell 2000 Etf Put Option
(IWM)
|
0.0 |
$0 |
|
21k |
0.00 |
Hexcel Corporation Call Option
(HXL)
|
0.0 |
$0 |
|
38k |
0.00 |
Aramark Hldgs Put Option
(ARMK)
|
0.0 |
$0 |
|
27k |
0.00 |
Maxar Technologies Call Option
|
0.0 |
$0 |
|
22k |
0.00 |