Denali Advisors as of June 30, 2019
Portfolio Holdings for Denali Advisors
Denali Advisors holds 300 positions in its portfolio as reported in the June 2019 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| Bank of America Corporation (BAC) | 2.2 | $15M | 511k | 29.00 | |
| At&t (T) | 2.2 | $15M | 437k | 33.51 | |
| Wells Fargo & Company (WFC) | 2.2 | $15M | 309k | 47.32 | |
| Tyson Foods (TSN) | 2.1 | $14M | 178k | 80.74 | |
| CNA Financial Corporation (CNA) | 2.1 | $14M | 304k | 47.07 | |
| Brown-Forman Corporation (BF.B) | 2.1 | $14M | 257k | 55.43 | |
| Arrow Electronics (ARW) | 2.1 | $14M | 200k | 71.27 | |
| Verizon Communications (VZ) | 2.1 | $14M | 242k | 57.13 | |
| Via | 2.0 | $13M | 444k | 29.87 | |
| Micron Technology (MU) | 1.9 | $13M | 331k | 38.59 | |
| PPL Corporation (PPL) | 1.9 | $13M | 405k | 31.01 | |
| Avangrid (AGR) | 1.8 | $12M | 240k | 50.50 | |
| Franklin Resources (BEN) | 1.8 | $12M | 349k | 34.80 | |
| AFLAC Incorporated (AFL) | 1.8 | $12M | 217k | 54.81 | |
| Industries N shs - a - (LYB) | 1.8 | $12M | 139k | 86.13 | |
| Eaton (ETN) | 1.8 | $12M | 142k | 83.28 | |
| General Motors Company (GM) | 1.8 | $12M | 306k | 38.53 | |
| National Fuel Gas (NFG) | 1.8 | $12M | 222k | 52.75 | |
| Hp (HPQ) | 1.7 | $12M | 559k | 20.79 | |
| Southern Copper Corporation (SCCO) | 1.7 | $12M | 298k | 38.85 | |
| Hca Holdings (HCA) | 1.7 | $11M | 84k | 135.17 | |
| Gilead Sciences (GILD) | 1.6 | $11M | 163k | 67.56 | |
| Principal Financial (PFG) | 1.6 | $11M | 189k | 57.92 | |
| Discover Financial Services (DFS) | 1.6 | $11M | 142k | 77.59 | |
| Capital One Financial (COF) | 1.6 | $11M | 120k | 90.74 | |
| Santander Consumer Usa | 1.6 | $11M | 444k | 23.96 | |
| Fifth Third Ban (FITB) | 1.6 | $11M | 378k | 27.90 | |
| Chubb (CB) | 1.5 | $10M | 68k | 147.29 | |
| Phillips 66 (PSX) | 1.4 | $9.3M | 100k | 93.54 | |
| Carnival Corporation (CCL) | 1.4 | $9.2M | 198k | 46.55 | |
| Comcast Corporation (CMCSA) | 1.4 | $9.0M | 214k | 42.28 | |
| Manhattan Associates (MANH) | 1.3 | $9.0M | 129k | 69.33 | |
| Wp Carey (WPC) | 1.3 | $8.6M | 106k | 81.18 | |
| Epr Properties (EPR) | 1.2 | $8.3M | 111k | 74.59 | |
| Valero Energy Corporation (VLO) | 1.2 | $8.2M | 96k | 85.61 | |
| Lear Corporation (LEA) | 1.2 | $8.1M | 58k | 139.26 | |
| Cadence Design Systems (CDNS) | 1.2 | $7.9M | 111k | 70.81 | |
| Amer (UHAL) | 1.1 | $7.3M | 19k | 378.56 | |
| Equity Lifestyle Properties (ELS) | 1.1 | $7.3M | 60k | 121.34 | |
| Dover Corporation (DOV) | 1.0 | $6.8M | 68k | 100.21 | |
| United Therapeutics Corporation (UTHR) | 1.0 | $6.8M | 87k | 78.06 | |
| Lincoln National Corporation (LNC) | 1.0 | $6.7M | 104k | 64.45 | |
| Garmin (GRMN) | 1.0 | $6.6M | 83k | 79.81 | |
| Amdocs Ltd ord (DOX) | 0.9 | $6.3M | 102k | 62.09 | |
| Robert Half International (RHI) | 0.9 | $6.2M | 109k | 57.01 | |
| Cdk Global Inc equities | 0.9 | $6.2M | 126k | 49.44 | |
| Synchrony Financial (SYF) | 0.9 | $5.9M | 171k | 34.67 | |
| Wal-Mart Stores (WMT) | 0.8 | $5.6M | 51k | 110.49 | |
| DISH Network | 0.8 | $5.3M | 137k | 38.41 | |
| Verisign (VRSN) | 0.8 | $5.2M | 25k | 209.16 | |
| New Residential Investment (RITM) | 0.8 | $5.1M | 329k | 15.39 | |
| Axa Equitable Hldgs | 0.7 | $4.9M | 232k | 20.90 | |
| Lennox International (LII) | 0.6 | $4.1M | 15k | 275.00 | |
| AmerisourceBergen (COR) | 0.6 | $4.1M | 48k | 85.25 | |
| Medical Properties Trust (MPW) | 0.6 | $4.0M | 229k | 17.44 | |
| Exxon Mobil Corporation (XOM) | 0.6 | $3.9M | 52k | 76.63 | |
| VMware | 0.6 | $3.9M | 23k | 167.21 | |
| Altria (MO) | 0.5 | $3.6M | 76k | 47.35 | |
| Assured Guaranty (AGO) | 0.5 | $3.6M | 86k | 42.08 | |
| Reinsurance Group of America (RGA) | 0.5 | $3.5M | 23k | 156.04 | |
| Air Lease Corp (AL) | 0.5 | $3.4M | 82k | 41.34 | |
| NVR (NVR) | 0.5 | $3.4M | 1.0k | 3370.00 | |
| Eastman Chemical Company (EMN) | 0.5 | $3.2M | 41k | 77.82 | |
| Landstar System (LSTR) | 0.5 | $3.2M | 30k | 108.01 | |
| Arch Capital Group (ACGL) | 0.4 | $2.9M | 79k | 37.07 | |
| Metropcs Communications (TMUS) | 0.4 | $2.8M | 38k | 74.13 | |
| CBS Corporation | 0.4 | $2.6M | 53k | 49.91 | |
| Biogen Idec (BIIB) | 0.4 | $2.6M | 11k | 233.84 | |
| UGI Corporation (UGI) | 0.4 | $2.6M | 48k | 53.40 | |
| Steel Dynamics (STLD) | 0.4 | $2.4M | 80k | 30.20 | |
| Atrion Corporation (ATRI) | 0.4 | $2.4M | 2.8k | 852.86 | |
| Prudential Financial (PRU) | 0.3 | $2.1M | 21k | 101.00 | |
| Penske Automotive (PAG) | 0.3 | $2.0M | 42k | 47.29 | |
| AutoNation (AN) | 0.3 | $1.9M | 44k | 41.94 | |
| Ford Motor Company (F) | 0.3 | $1.9M | 183k | 10.23 | |
| Dolby Laboratories (DLB) | 0.3 | $1.8M | 28k | 64.59 | |
| Continental Resources | 0.2 | $1.7M | 40k | 42.10 | |
| Gentex Corporation (GNTX) | 0.2 | $1.6M | 64k | 24.61 | |
| East West Ban (EWBC) | 0.2 | $1.5M | 32k | 46.76 | |
| Westlake Chemical Corporation (WLK) | 0.2 | $1.5M | 21k | 69.44 | |
| Paccar (PCAR) | 0.2 | $1.4M | 19k | 71.67 | |
| American Campus Communities | 0.2 | $1.4M | 31k | 46.14 | |
| Pbf Energy Inc cl a (PBF) | 0.2 | $1.4M | 46k | 31.29 | |
| Athene Holding Ltd Cl A | 0.2 | $1.3M | 30k | 43.07 | |
| Allison Transmission Hldngs I (ALSN) | 0.2 | $1.2M | 27k | 46.37 | |
| Toro Company (TTC) | 0.2 | $1.2M | 18k | 66.91 | |
| Northern Trust Corporation (NTRS) | 0.2 | $1.2M | 13k | 90.00 | |
| Cabot Oil & Gas Corporation (CTRA) | 0.2 | $1.1M | 48k | 22.95 | |
| Cdw (CDW) | 0.2 | $1.1M | 10k | 110.99 | |
| Lamar Advertising Co-a (LAMR) | 0.2 | $1.2M | 14k | 80.70 | |
| Apple Hospitality Reit (APLE) | 0.2 | $1.1M | 70k | 15.86 | |
| DaVita (DVA) | 0.2 | $1.0M | 19k | 56.24 | |
| Sonic Automotive (SAH) | 0.1 | $1.0M | 44k | 23.35 | |
| National Instruments | 0.1 | $1.0M | 25k | 42.00 | |
| Genpact (G) | 0.1 | $983k | 26k | 38.10 | |
| Republic Services (RSG) | 0.1 | $944k | 11k | 86.61 | |
| AVX Corporation | 0.1 | $913k | 55k | 16.60 | |
| MSC Industrial Direct (MSM) | 0.1 | $913k | 12k | 74.23 | |
| Amkor Technology (AMKR) | 0.1 | $924k | 124k | 7.46 | |
| Oritani Financial | 0.1 | $905k | 51k | 17.75 | |
| Booz Allen Hamilton Holding Corporation (BAH) | 0.1 | $960k | 15k | 66.21 | |
| Matson (MATX) | 0.1 | $936k | 24k | 38.84 | |
| Triton International | 0.1 | $914k | 28k | 32.76 | |
| Newmark Group (NMRK) | 0.1 | $945k | 105k | 8.98 | |
| Enstar Group (ESGR) | 0.1 | $854k | 4.9k | 174.29 | |
| Aircastle | 0.1 | $887k | 42k | 21.27 | |
| International Bancshares Corporation (IBOC) | 0.1 | $864k | 23k | 37.73 | |
| Park National Corporation (PRK) | 0.1 | $855k | 8.6k | 99.42 | |
| BancFirst Corporation (BANF) | 0.1 | $846k | 15k | 55.66 | |
| Ingles Markets, Incorporated (IMKTA) | 0.1 | $839k | 27k | 31.12 | |
| Republic Bancorp, Inc. KY (RBCAA) | 0.1 | $890k | 18k | 49.76 | |
| First Interstate Bancsystem (FIBK) | 0.1 | $860k | 22k | 39.63 | |
| Ubiquiti Networks | 0.1 | $855k | 6.5k | 131.54 | |
| Laredo Petroleum Holdings | 0.1 | $901k | 311k | 2.90 | |
| Genworth Financial (GNW) | 0.1 | $816k | 220k | 3.71 | |
| International Speedway Corporation | 0.1 | $799k | 18k | 44.89 | |
| Nelnet (NNI) | 0.1 | $805k | 14k | 59.19 | |
| Minerals Technologies (MTX) | 0.1 | $808k | 15k | 53.51 | |
| Rush Enterprises (RUSHA) | 0.1 | $778k | 21k | 36.53 | |
| NBT Ban (NBTB) | 0.1 | $825k | 22k | 37.50 | |
| PC Connection (CNXN) | 0.1 | $823k | 24k | 34.97 | |
| Alexander's (ALX) | 0.1 | $815k | 2.2k | 370.45 | |
| National Gen Hldgs | 0.1 | $798k | 35k | 22.93 | |
| Msg Network Inc cl a | 0.1 | $811k | 39k | 20.74 | |
| Warrior Met Coal (HCC) | 0.1 | $815k | 31k | 26.12 | |
| Morgan Stanley (MS) | 0.1 | $705k | 16k | 43.79 | |
| Alliance Data Systems Corporation (BFH) | 0.1 | $757k | 5.4k | 140.19 | |
| MGE Energy (MGEE) | 0.1 | $745k | 10k | 73.04 | |
| ScanSource (SCSC) | 0.1 | $761k | 23k | 32.58 | |
| Costamare (CMRE) | 0.1 | $761k | 148k | 5.13 | |
| Meritor | 0.1 | $723k | 30k | 24.26 | |
| Ingredion Incorporated (INGR) | 0.1 | $734k | 8.9k | 82.47 | |
| Rmr Group Inc cl a (RMR) | 0.1 | $705k | 15k | 47.00 | |
| Mettler-Toledo International (MTD) | 0.1 | $672k | 800.00 | 840.00 | |
| JetBlue Airways Corporation (JBLU) | 0.1 | $642k | 35k | 18.50 | |
| TowneBank (TOWN) | 0.1 | $657k | 24k | 27.26 | |
| National Western Life (NWLI) | 0.1 | $694k | 2.7k | 256.94 | |
| ACCO Brands Corporation (ACCO) | 0.1 | $616k | 78k | 7.87 | |
| Gamco Investors (GAMI) | 0.1 | $619k | 32k | 19.16 | |
| Winmark Corporation (WINA) | 0.1 | $631k | 3.6k | 173.11 | |
| Summit Hotel Properties (INN) | 0.1 | $625k | 55k | 11.47 | |
| Jazz Pharmaceuticals (JAZZ) | 0.1 | $584k | 4.1k | 142.44 | |
| Consolidated-Tomoka Land | 0.1 | $504k | 8.4k | 59.74 | |
| S&T Ban (STBA) | 0.1 | $517k | 14k | 37.46 | |
| Mednax (MD) | 0.1 | $507k | 20k | 25.22 | |
| Utah Medical Products (UTMD) | 0.1 | $516k | 5.4k | 95.66 | |
| Microsoft Corporation (MSFT) | 0.1 | $442k | 3.3k | 133.94 | |
| Worthington Industries (WOR) | 0.1 | $495k | 12k | 40.24 | |
| Alexandria Real Estate Equities (ARE) | 0.1 | $451k | 3.2k | 140.94 | |
| Ally Financial (ALLY) | 0.1 | $437k | 14k | 30.99 | |
| Sterling Bancorp (SBT) | 0.1 | $440k | 44k | 9.96 | |
| JPMorgan Chase & Co. (JPM) | 0.1 | $425k | 3.8k | 111.84 | |
| Watsco, Incorporated (WSO) | 0.1 | $425k | 2.6k | 163.46 | |
| Employers Holdings (EIG) | 0.1 | $431k | 10k | 42.25 | |
| Kelly Services (KELYA) | 0.1 | $382k | 15k | 26.16 | |
| Atlas Air Worldwide Holdings | 0.1 | $388k | 8.7k | 44.60 | |
| Park-Ohio Holdings (PKOH) | 0.1 | $415k | 13k | 32.57 | |
| CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.1 | $388k | 27k | 14.26 | |
| Michaels Cos Inc/the | 0.1 | $431k | 50k | 8.71 | |
| Jeld-wen Hldg (JELD) | 0.1 | $384k | 18k | 21.22 | |
| Fts International | 0.1 | $392k | 70k | 5.58 | |
| ResMed (RMD) | 0.1 | $354k | 2.9k | 122.07 | |
| Cardinal Health (CAH) | 0.1 | $339k | 7.2k | 47.08 | |
| Gray Television (GTN) | 0.1 | $334k | 20k | 16.37 | |
| Wabash National Corporation (WNC) | 0.1 | $338k | 21k | 16.25 | |
| F5 Networks (FFIV) | 0.1 | $364k | 2.5k | 145.60 | |
| Amc Networks Inc Cl A (AMCX) | 0.1 | $365k | 6.7k | 54.48 | |
| Flagstar Ban | 0.1 | $321k | 9.7k | 33.09 | |
| Atkore Intl (ATKR) | 0.1 | $323k | 13k | 25.84 | |
| Berkshire Hathaway (BRK.B) | 0.0 | $277k | 1.3k | 213.08 | |
| Office Depot | 0.0 | $235k | 114k | 2.06 | |
| Gap (GPS) | 0.0 | $252k | 14k | 18.00 | |
| Marine Products (MPX) | 0.0 | $291k | 19k | 15.43 | |
| Asbury Automotive (ABG) | 0.0 | $253k | 3.0k | 84.33 | |
| Group 1 Automotive (GPI) | 0.0 | $246k | 3.0k | 82.00 | |
| Kronos Worldwide (KRO) | 0.0 | $237k | 16k | 15.29 | |
| M/I Homes (MHO) | 0.0 | $236k | 8.3k | 28.56 | |
| Hollyfrontier Corp | 0.0 | $245k | 5.3k | 46.23 | |
| M&T Bank Corporation (MTB) | 0.0 | $170k | 1.0k | 170.00 | |
| Greif (GEF) | 0.0 | $199k | 6.1k | 32.62 | |
| H&R Block (HRB) | 0.0 | $193k | 6.6k | 29.24 | |
| Redwood Trust (RWT) | 0.0 | $190k | 12k | 16.52 | |
| Apple (AAPL) | 0.0 | $178k | 900.00 | 197.78 | |
| Tootsie Roll Industries (TR) | 0.0 | $214k | 5.8k | 36.90 | |
| Tutor Perini Corporation (TPC) | 0.0 | $182k | 13k | 13.89 | |
| Textron (TXT) | 0.0 | $212k | 4.0k | 53.00 | |
| Federal Agricultural Mortgage (AGM) | 0.0 | $175k | 2.4k | 72.80 | |
| Tpg Re Finance Trust Inc reit (TRTX) | 0.0 | $174k | 9.0k | 19.33 | |
| Pennymac Financial Services (PFSI) | 0.0 | $195k | 8.8k | 22.16 | |
| Torchmark Corporation | 0.0 | $143k | 1.6k | 89.38 | |
| National Presto Industries (NPK) | 0.0 | $159k | 1.7k | 93.53 | |
| McGrath Rent (MGRC) | 0.0 | $106k | 1.7k | 62.35 | |
| Oge Energy Corp (OGE) | 0.0 | $162k | 3.8k | 42.63 | |
| Cathay General Ban (CATY) | 0.0 | $108k | 3.0k | 36.00 | |
| Old Dominion Freight Line (ODFL) | 0.0 | $119k | 800.00 | 148.75 | |
| Saul Centers (BFS) | 0.0 | $112k | 2.0k | 56.00 | |
| LTC Properties (LTC) | 0.0 | $164k | 3.6k | 45.56 | |
| First Merchants Corporation (FRME) | 0.0 | $125k | 3.3k | 37.88 | |
| Diamond Hill Investment (DHIL) | 0.0 | $142k | 1.0k | 142.00 | |
| Walker & Dunlop (WD) | 0.0 | $160k | 3.0k | 53.33 | |
| Servisfirst Bancshares (SFBS) | 0.0 | $123k | 3.6k | 34.17 | |
| Advansix (ASIX) | 0.0 | $147k | 6.0k | 24.44 | |
| J Jill Inc call | 0.0 | $106k | 53k | 1.99 | |
| Cornerstone Buil | 0.0 | $141k | 24k | 5.83 | |
| Hilltop Holdings (HTH) | 0.0 | $60k | 2.8k | 21.43 | |
| National HealthCare Corporation (NHC) | 0.0 | $49k | 600.00 | 81.67 | |
| W&T Offshore (WTI) | 0.0 | $71k | 14k | 4.97 | |
| Capstead Mortgage Corporation | 0.0 | $83k | 9.9k | 8.38 | |
| TriCo Bancshares (TCBK) | 0.0 | $38k | 1.0k | 38.00 | |
| Weis Markets (WMK) | 0.0 | $84k | 2.3k | 36.52 | |
| Lakeland Ban (LBAI) | 0.0 | $37k | 2.3k | 16.09 | |
| Cherry Hill Mort (CHMI) | 0.0 | $90k | 5.6k | 15.95 | |
| Rayonier Advanced Matls (RYAM) | 0.0 | $78k | 12k | 6.47 | |
| Parsley Energy Inc-class A | 0.0 | $70k | 3.7k | 18.92 | |
| Connectone Banc (CNOB) | 0.0 | $45k | 2.0k | 22.50 | |
| Fb Finl (FBK) | 0.0 | $48k | 1.3k | 36.92 | |
| Src Energy | 0.0 | $53k | 11k | 4.95 | |
| Jagged Peak Energy | 0.0 | $79k | 9.5k | 8.32 | |
| Bonanza Creek Energy I | 0.0 | $77k | 3.7k | 20.81 | |
| Gencor Industries (GENC) | 0.0 | $5.0k | 350.00 | 14.29 | |
| Psychemedics (PMD) | 0.0 | $2.0k | 182.00 | 10.99 | |
| Kimball International | 0.0 | $5.0k | 292.00 | 17.12 | |
| Lee Enterprises, Incorporated | 0.0 | $5.0k | 2.1k | 2.34 | |
| Financial Institutions (FISI) | 0.0 | $4.0k | 139.00 | 28.78 | |
| Great Southern Ban (GSBC) | 0.0 | $9.0k | 146.00 | 61.64 | |
| Flushing Financial Corporation (FFIC) | 0.0 | $8.0k | 367.00 | 21.80 | |
| Isram | 0.0 | $3.0k | 23.00 | 130.43 | |
| Value Line (VALU) | 0.0 | $4.0k | 145.00 | 27.59 | |
| Provident Financial Services (PFS) | 0.0 | $32k | 1.3k | 24.62 | |
| First Financial Corporation (THFF) | 0.0 | $5.0k | 124.00 | 40.32 | |
| Community Trust Ban (CTBI) | 0.0 | $9.0k | 201.00 | 44.78 | |
| Peoples Ban (PEBO) | 0.0 | $5.0k | 148.00 | 33.78 | |
| 1st Source Corporation (SRCE) | 0.0 | $32k | 700.00 | 45.71 | |
| Urstadt Biddle Properties | 0.0 | $1.0k | 67.00 | 14.93 | |
| U.S. Lime & Minerals (USLM) | 0.0 | $5.0k | 68.00 | 73.53 | |
| Village Super Market (VLGEA) | 0.0 | $5.0k | 185.00 | 27.03 | |
| VSE Corporation (VSEC) | 0.0 | $7.0k | 236.00 | 29.66 | |
| West Bancorporation (WTBA) | 0.0 | $3.0k | 137.00 | 21.90 | |
| German American Ban (GABC) | 0.0 | $999.900000 | 45.00 | 22.22 | |
| Wey (WEYS) | 0.0 | $7.0k | 265.00 | 26.42 | |
| NVE Corporation (NVEC) | 0.0 | $3.0k | 43.00 | 69.77 | |
| Marlin Business Services | 0.0 | $1.0k | 54.00 | 18.52 | |
| Carriage Services (CSV) | 0.0 | $2.0k | 110.00 | 18.18 | |
| NL Industries (NL) | 0.0 | $2.0k | 677.00 | 2.95 | |
| Universal Truckload Services (ULH) | 0.0 | $5.0k | 242.00 | 20.66 | |
| CNB Financial Corporation (CCNE) | 0.0 | $2.0k | 74.00 | 27.03 | |
| Flexsteel Industries (FLXS) | 0.0 | $1.0k | 67.00 | 14.93 | |
| Miller Industries (MLR) | 0.0 | $1.0k | 47.00 | 21.28 | |
| Panhandle Oil and Gas | 0.0 | $3.0k | 262.00 | 11.45 | |
| TESSCO Technologies | 0.0 | $999.680000 | 64.00 | 15.62 | |
| Westwood Holdings (WHG) | 0.0 | $3.0k | 73.00 | 41.10 | |
| First Defiance Financial | 0.0 | $4.0k | 139.00 | 28.78 | |
| Territorial Ban (TBNK) | 0.0 | $2.0k | 79.00 | 25.32 | |
| Bar Harbor Bankshares (BHB) | 0.0 | $2.0k | 87.00 | 22.99 | |
| Saga Communications (SGA) | 0.0 | $4.0k | 133.00 | 30.08 | |
| Evolution Petroleum Corporation (EPM) | 0.0 | $5.0k | 687.00 | 7.28 | |
| Hennessy Advisors (HNNA) | 0.0 | $3.0k | 304.00 | 9.87 | |
| Napco Security Systems (NSSC) | 0.0 | $32k | 1.1k | 29.91 | |
| Fonar Corporation (FONR) | 0.0 | $7.0k | 343.00 | 20.41 | |
| Ames National Corporation (ATLO) | 0.0 | $2.0k | 65.00 | 30.77 | |
| Arrow Financial Corporation (AROW) | 0.0 | $8.0k | 244.00 | 32.79 | |
| BioSpecifics Technologies | 0.0 | $2.0k | 26.00 | 76.92 | |
| Century Ban | 0.0 | $8.0k | 90.00 | 88.89 | |
| One Liberty Properties (OLP) | 0.0 | $8.0k | 261.00 | 30.65 | |
| Tower International | 0.0 | $3.0k | 145.00 | 20.69 | |
| Enterprise Ban (EBTC) | 0.0 | $0 | 10.00 | 0.00 | |
| Hingham Institution for Savings (HIFS) | 0.0 | $7.0k | 34.00 | 205.88 | |
| Parke Ban (PKBK) | 0.0 | $3.0k | 132.00 | 22.73 | |
| Greene County Ban (GCBC) | 0.0 | $4.0k | 150.00 | 26.67 | |
| Colony Bank (CBAN) | 0.0 | $1.0k | 76.00 | 13.16 | |
| Willis Lease Finance Corporation (WLFC) | 0.0 | $10k | 163.00 | 61.35 | |
| Escalade (ESCA) | 0.0 | $4.0k | 371.00 | 10.78 | |
| Consumer Portfolio Services (CPSS) | 0.0 | $2.0k | 550.00 | 3.64 | |
| FutureFuel (FF) | 0.0 | $4.0k | 327.00 | 12.23 | |
| Clearfield (CLFD) | 0.0 | $1.0k | 62.00 | 16.13 | |
| United Security Bancshares (UBFO) | 0.0 | $2.0k | 218.00 | 9.17 | |
| Cambridge Ban (CATC) | 0.0 | $2.0k | 27.00 | 74.07 | |
| Southern Missouri Ban (SMBC) | 0.0 | $2.0k | 54.00 | 37.04 | |
| Farmers Natl Banc Corp (FMNB) | 0.0 | $4.0k | 296.00 | 13.51 | |
| Ag Mtg Invt Tr | 0.0 | $5.0k | 335.00 | 14.93 | |
| Natural Health Trends Cor (NHTC) | 0.0 | $4.0k | 553.00 | 7.23 | |
| Sb Financial (SBFG) | 0.0 | $2.0k | 125.00 | 16.00 | |
| Waterstone Financial (WSBF) | 0.0 | $1.0k | 37.00 | 27.03 | |
| New Home | 0.0 | $0 | 93.00 | 0.00 | |
| Stock Yards Ban (SYBT) | 0.0 | $2.0k | 67.00 | 29.85 | |
| Trecora Resources | 0.0 | $2.0k | 160.00 | 12.50 | |
| Vectrus (VVX) | 0.0 | $999.940000 | 34.00 | 29.41 | |
| Ryerson Tull (RYI) | 0.0 | $8.0k | 973.00 | 8.22 | |
| Kimball Electronics (KE) | 0.0 | $9.0k | 558.00 | 16.13 | |
| Green Brick Partners (GRBK) | 0.0 | $4.0k | 477.00 | 8.39 | |
| Great Ajax Corp reit (AJX) | 0.0 | $3.0k | 219.00 | 13.70 | |
| Ni Hldgs (NODK) | 0.0 | $3.0k | 143.00 | 20.98 | |
| Party City Hold | 0.0 | $999.600000 | 84.00 | 11.90 | |
| Byline Ban (BY) | 0.0 | $2.0k | 115.00 | 17.39 | |
| Coda Octopus Group (CODA) | 0.0 | $2.0k | 154.00 | 12.99 | |
| Rbb Bancorp (RBB) | 0.0 | $3.0k | 130.00 | 23.08 | |
| Luther Burbank Corp. | 0.0 | $6.0k | 585.00 | 10.26 | |
| Merchants Bancorp Ind (MBIN) | 0.0 | $6.0k | 328.00 | 18.29 | |
| Compx International | 0.0 | $6.0k | 364.00 | 16.48 | |
| Unity Bancorp | 0.0 | $2.0k | 92.00 | 21.74 |
