Denali Advisors as of Sept. 30, 2020
Portfolio Holdings for Denali Advisors
Denali Advisors holds 358 positions in its portfolio as reported in the September 2020 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Industries N shs - a - (LYB) | 1.9 | $9.7M | 138k | 70.49 | |
Berkshire Hathaway (BRK.B) | 1.9 | $9.4M | 44k | 212.93 | |
JPMorgan Chase & Co. (JPM) | 1.8 | $9.2M | 95k | 96.27 | |
Verizon Communications (VZ) | 1.7 | $8.6M | 144k | 59.49 | |
Bank of America Corporation (BAC) | 1.6 | $8.2M | 341k | 24.09 | |
Intel Corporation (INTC) | 1.6 | $8.0M | 155k | 51.78 | |
Comcast Corporation (CMCSA) | 1.6 | $8.0M | 173k | 46.26 | |
Archer Daniels Midland Company (ADM) | 1.3 | $6.8M | 146k | 46.49 | |
Hormel Foods Corporation (HRL) | 1.3 | $6.7M | 137k | 48.89 | |
Allstate Corporation (ALL) | 1.3 | $6.6M | 71k | 94.14 | |
Paccar (PCAR) | 1.3 | $6.5M | 76k | 85.28 | |
Exxon Mobil Corporation (XOM) | 1.3 | $6.4M | 187k | 34.33 | |
AmerisourceBergen (COR) | 1.3 | $6.3M | 65k | 96.93 | |
AFLAC Incorporated (AFL) | 1.2 | $6.2M | 171k | 36.35 | |
Morgan Stanley (MS) | 1.2 | $6.2M | 127k | 48.35 | |
Hca Holdings (HCA) | 1.2 | $6.1M | 49k | 124.68 | |
Garmin (GRMN) | 1.2 | $6.1M | 64k | 94.87 | |
Southern Copper Corporation (SCCO) | 1.2 | $6.0M | 133k | 45.27 | |
Eaton (ETN) | 1.2 | $5.9M | 58k | 102.03 | |
Wells Fargo & Company (WFC) | 1.1 | $5.8M | 246k | 23.51 | |
Hp (HPQ) | 1.1 | $5.8M | 304k | 18.99 | |
Lennar Corporation (LEN) | 1.1 | $5.8M | 71k | 81.67 | |
Avangrid (AGR) | 1.1 | $5.7M | 113k | 50.46 | |
Micron Technology (MU) | 1.1 | $5.6M | 120k | 46.96 | |
M&T Bank Corporation (MTB) | 1.1 | $5.6M | 61k | 92.09 | |
Principal Financial (PFG) | 1.1 | $5.6M | 138k | 40.27 | |
Tyson Foods (TSN) | 1.1 | $5.5M | 92k | 59.48 | |
Lear Corporation (LEA) | 1.1 | $5.3M | 49k | 109.06 | |
Biogen Idec (BIIB) | 1.0 | $5.1M | 18k | 283.70 | |
Copart (CPRT) | 1.0 | $5.1M | 48k | 105.17 | |
General Dynamics Corporation (GD) | 1.0 | $5.1M | 37k | 138.44 | |
Republic Services (RSG) | 1.0 | $5.1M | 54k | 93.36 | |
Capital One Financial (COF) | 0.9 | $4.8M | 66k | 71.86 | |
VMware | 0.9 | $4.5M | 31k | 143.66 | |
Prudential Financial (PRU) | 0.9 | $4.5M | 71k | 63.52 | |
Equity Lifestyle Properties (ELS) | 0.9 | $4.4M | 71k | 61.29 | |
Bank of New York Mellon Corporation (BK) | 0.9 | $4.3M | 126k | 34.34 | |
CNA Financial Corporation (CNA) | 0.8 | $4.3M | 142k | 29.99 | |
DISH Network | 0.8 | $4.2M | 144k | 29.03 | |
Dover Corporation (DOV) | 0.8 | $4.0M | 37k | 108.33 | |
Watsco, Incorporated (WSO) | 0.7 | $3.8M | 16k | 232.92 | |
Synchrony Financial (SYF) | 0.7 | $3.6M | 136k | 26.17 | |
Triton International | 0.7 | $3.5M | 87k | 40.67 | |
Universal Health Services (UHS) | 0.7 | $3.5M | 33k | 107.01 | |
Warrior Met Coal (HCC) | 0.7 | $3.5M | 204k | 17.08 | |
PPL Corporation (PPL) | 0.7 | $3.4M | 126k | 27.21 | |
Matson (MATX) | 0.7 | $3.3M | 82k | 40.09 | |
Kennedy-Wilson Holdings (KW) | 0.6 | $3.2M | 220k | 14.52 | |
Rush Enterprises (RUSHA) | 0.6 | $3.2M | 63k | 50.54 | |
Cbre Group Inc Cl A (CBRE) | 0.6 | $3.1M | 66k | 46.97 | |
Epam Systems (EPAM) | 0.6 | $3.1M | 9.5k | 323.26 | |
First Interstate Bancsystem (FIBK) | 0.6 | $3.0M | 96k | 31.85 | |
Greif (GEF) | 0.6 | $3.0M | 84k | 36.21 | |
BancFirst Corporation (BANF) | 0.6 | $3.0M | 73k | 40.84 | |
Steris Plc Ord equities (STE) | 0.6 | $2.9M | 17k | 176.20 | |
Nelnet (NNI) | 0.6 | $2.9M | 48k | 60.25 | |
Amkor Technology (AMKR) | 0.6 | $2.9M | 258k | 11.20 | |
International Paper Company (IP) | 0.6 | $2.9M | 71k | 40.54 | |
Gray Television (GTN) | 0.6 | $2.8M | 206k | 13.77 | |
Enstar Group (ESGR) | 0.6 | $2.8M | 18k | 161.49 | |
Innoviva (INVA) | 0.6 | $2.8M | 268k | 10.45 | |
Amdocs Ltd ord (DOX) | 0.6 | $2.8M | 49k | 57.41 | |
National Gen Hldgs | 0.6 | $2.8M | 82k | 33.75 | |
TowneBank (TOWN) | 0.5 | $2.6M | 161k | 16.40 | |
SkyWest (SKYW) | 0.5 | $2.6M | 88k | 29.86 | |
International Bancshares Corporation (IBOC) | 0.5 | $2.6M | 98k | 26.06 | |
Methode Electronics (MEI) | 0.5 | $2.5M | 88k | 28.50 | |
Federal Agricultural Mortgage (AGM) | 0.5 | $2.5M | 39k | 63.65 | |
Jazz Pharmaceuticals (JAZZ) | 0.5 | $2.5M | 17k | 142.59 | |
Ubiquiti (UI) | 0.5 | $2.5M | 15k | 166.69 | |
PC Connection (CNXN) | 0.5 | $2.4M | 59k | 41.06 | |
Huntington Ingalls Inds (HII) | 0.5 | $2.4M | 17k | 140.75 | |
Flagstar Ban | 0.5 | $2.3M | 78k | 29.63 | |
ACCO Brands Corporation (ACCO) | 0.4 | $2.2M | 387k | 5.80 | |
Kronos Worldwide (KRO) | 0.4 | $2.2M | 174k | 12.86 | |
State Street Corporation (STT) | 0.4 | $2.2M | 37k | 59.33 | |
Hope Ban (HOPE) | 0.4 | $2.2M | 290k | 7.58 | |
Msg Network Inc cl a | 0.4 | $2.2M | 230k | 9.57 | |
Ingles Markets, Incorporated (IMKTA) | 0.4 | $2.2M | 58k | 38.03 | |
Arch Capital Group (ACGL) | 0.4 | $2.2M | 74k | 29.25 | |
National Western Life (NWLI) | 0.4 | $2.2M | 12k | 182.80 | |
Amc Networks Inc Cl A (AMCX) | 0.4 | $2.2M | 87k | 24.71 | |
First Merchants Corporation (FRME) | 0.4 | $2.1M | 92k | 23.16 | |
Bank Of Nt Butterfield&son L (NTB) | 0.4 | $2.1M | 96k | 22.28 | |
Laboratory Corp. of America Holdings (LH) | 0.4 | $2.1M | 11k | 188.23 | |
At&t (T) | 0.4 | $2.1M | 74k | 28.51 | |
Kroger (KR) | 0.4 | $2.1M | 61k | 33.90 | |
Kraton Performance Polymers | 0.4 | $2.0M | 115k | 17.82 | |
NVR (NVR) | 0.4 | $2.0M | 500.00 | 4084.00 | |
Employers Holdings (EIG) | 0.4 | $2.0M | 65k | 30.25 | |
McGrath Rent (MGRC) | 0.4 | $1.9M | 33k | 59.60 | |
Federated Investors (FHI) | 0.4 | $1.9M | 89k | 21.52 | |
Genpact (G) | 0.4 | $1.8M | 46k | 38.94 | |
Amer (UHAL) | 0.4 | $1.8M | 5.0k | 356.00 | |
Cathay General Ban (CATY) | 0.4 | $1.8M | 82k | 21.67 | |
Quest Diagnostics Incorporated (DGX) | 0.3 | $1.8M | 15k | 114.48 | |
Primoris Services (PRIM) | 0.3 | $1.8M | 98k | 18.04 | |
Republic Bancorp, Inc. KY (RBCAA) | 0.3 | $1.7M | 62k | 28.15 | |
Athene Holding Ltd Cl A | 0.3 | $1.7M | 51k | 34.09 | |
American Equity Investment Life Holding (AEL) | 0.3 | $1.7M | 77k | 21.98 | |
National HealthCare Corporation (NHC) | 0.3 | $1.7M | 27k | 62.30 | |
Nucor Corporation (NUE) | 0.3 | $1.7M | 37k | 44.85 | |
Northern Trust Corporation (NTRS) | 0.3 | $1.6M | 21k | 77.97 | |
Bofi Holding (AX) | 0.3 | $1.6M | 69k | 23.31 | |
Parsons Corporation (PSN) | 0.3 | $1.6M | 48k | 33.55 | |
M/I Homes (MHO) | 0.3 | $1.6M | 34k | 46.06 | |
Fifth Third Ban (FITB) | 0.3 | $1.6M | 74k | 21.32 | |
Piedmont Office Realty Trust (PDM) | 0.3 | $1.6M | 114k | 13.57 | |
Ollies Bargain Outlt Hldgs I (OLLI) | 0.3 | $1.5M | 17k | 87.33 | |
Worthington Industries (WOR) | 0.3 | $1.5M | 36k | 40.77 | |
D.R. Horton (DHI) | 0.3 | $1.5M | 20k | 75.61 | |
Bonanza Creek Energy I | 0.3 | $1.5M | 79k | 18.80 | |
Costamare (CMRE) | 0.3 | $1.5M | 243k | 6.07 | |
National Presto Industries (NPK) | 0.3 | $1.4M | 18k | 81.88 | |
Steel Dynamics (STLD) | 0.3 | $1.4M | 50k | 28.64 | |
Walker & Dunlop (WD) | 0.3 | $1.4M | 26k | 53.00 | |
Medical Properties Trust (MPW) | 0.3 | $1.4M | 78k | 17.63 | |
Penn Va | 0.3 | $1.4M | 140k | 9.85 | |
First Financial Ban (FFBC) | 0.3 | $1.3M | 110k | 12.01 | |
Landstar System (LSTR) | 0.3 | $1.3M | 10k | 125.48 | |
Best Buy (BBY) | 0.2 | $1.2M | 11k | 111.27 | |
Apartment Invt And Mgmt Co -a | 0.2 | $1.2M | 36k | 33.72 | |
Westlake Chemical Corporation (WLK) | 0.2 | $1.2M | 19k | 63.21 | |
Consolidated Tomoka Ld Co Com cs | 0.2 | $1.2M | 27k | 44.12 | |
Weis Markets (WMK) | 0.2 | $1.2M | 25k | 47.98 | |
Gaming & Leisure Pptys (GLPI) | 0.2 | $1.1M | 31k | 36.92 | |
National Beverage (FIZZ) | 0.2 | $1.1M | 17k | 68.00 | |
Genworth Financial (GNW) | 0.2 | $1.1M | 325k | 3.35 | |
Green Brick Partners (GRBK) | 0.2 | $1.1M | 66k | 16.10 | |
Eastman Chemical Company (EMN) | 0.2 | $1.0M | 13k | 78.15 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.2 | $953k | 29k | 33.09 | |
Dolby Laboratories (DLB) | 0.2 | $948k | 14k | 66.29 | |
Reliance Steel & Aluminum (RS) | 0.2 | $929k | 9.1k | 102.09 | |
Winmark Corporation (WINA) | 0.2 | $913k | 5.3k | 172.26 | |
Advansix (ASIX) | 0.2 | $909k | 71k | 12.88 | |
Park-Ohio Holdings (PKOH) | 0.2 | $887k | 55k | 16.07 | |
Waddell & Reed Financial | 0.2 | $885k | 60k | 14.85 | |
Alexander's (ALX) | 0.2 | $883k | 3.6k | 245.28 | |
Santander Consumer Usa | 0.2 | $875k | 48k | 18.19 | |
Brightsphere Investment Group (BSIG) | 0.2 | $854k | 66k | 12.90 | |
1st Source Corporation (SRCE) | 0.2 | $833k | 27k | 30.85 | |
Ameriprise Financial (AMP) | 0.2 | $832k | 5.4k | 154.07 | |
Manpower (MAN) | 0.2 | $829k | 11k | 73.36 | |
Air Lease Corp (AL) | 0.2 | $827k | 28k | 29.43 | |
Penske Automotive (PAG) | 0.2 | $820k | 17k | 47.67 | |
Marine Products (MPX) | 0.2 | $815k | 52k | 15.65 | |
Skyworks Solutions (SWKS) | 0.2 | $815k | 5.6k | 145.54 | |
Exelixis (EXEL) | 0.2 | $809k | 33k | 24.44 | |
West Pharmaceutical Services (WST) | 0.2 | $797k | 2.9k | 274.83 | |
Orion Engineered Carbons (OEC) | 0.2 | $796k | 64k | 12.52 | |
Cabot Oil & Gas Corporation (CTRA) | 0.2 | $778k | 45k | 17.37 | |
Central Garden & Pet (CENTA) | 0.2 | $770k | 21k | 36.15 | |
Gamco Investors (GAMI) | 0.2 | $757k | 65k | 11.57 | |
Customers Ban (CUBI) | 0.1 | $754k | 67k | 11.21 | |
Citizens Financial (CFG) | 0.1 | $741k | 29k | 25.29 | |
Discover Financial Services (DFS) | 0.1 | $740k | 13k | 57.81 | |
Tootsie Roll Industries (TR) | 0.1 | $735k | 24k | 30.91 | |
Servisfirst Bancshares (SFBS) | 0.1 | $701k | 21k | 34.03 | |
Apple Hospitality Reit (APLE) | 0.1 | $692k | 72k | 9.61 | |
Weingarten Realty Investors | 0.1 | $689k | 41k | 16.97 | |
Atkore Intl (ATKR) | 0.1 | $686k | 30k | 22.72 | |
Gentex Corporation (GNTX) | 0.1 | $680k | 26k | 25.76 | |
National Fuel Gas (NFG) | 0.1 | $678k | 17k | 40.60 | |
Exelon Corporation (EXC) | 0.1 | $672k | 19k | 35.74 | |
SYNNEX Corporation (SNX) | 0.1 | $672k | 4.8k | 140.00 | |
Viacomcbs (PARA) | 0.1 | $671k | 24k | 28.00 | |
Pool Corporation (POOL) | 0.1 | $669k | 2.0k | 334.50 | |
MGIC Investment (MTG) | 0.1 | $668k | 75k | 8.86 | |
1-800-flowers (FLWS) | 0.1 | $648k | 26k | 24.92 | |
First Busey Corp Class A Common (BUSE) | 0.1 | $647k | 41k | 15.90 | |
Brown-Forman Corporation (BF.B) | 0.1 | $644k | 8.6k | 75.32 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.1 | $639k | 61k | 10.41 | |
Toll Brothers (TOL) | 0.1 | $637k | 13k | 48.63 | |
AutoNation (AN) | 0.1 | $625k | 12k | 52.97 | |
Minerals Technologies (MTX) | 0.1 | $618k | 12k | 51.07 | |
Mueller Industries (MLI) | 0.1 | $612k | 23k | 27.08 | |
Lennox International (LII) | 0.1 | $600k | 2.2k | 272.73 | |
Universal Corporation (UVV) | 0.1 | $599k | 14k | 41.89 | |
Ally Financial (ALLY) | 0.1 | $582k | 23k | 25.09 | |
Sterling Bancorp (SBT) | 0.1 | $573k | 190k | 3.01 | |
ePlus (PLUS) | 0.1 | $571k | 7.8k | 73.21 | |
Construction Partners (ROAD) | 0.1 | $559k | 31k | 18.21 | |
Provident Financial Services (PFS) | 0.1 | $555k | 46k | 12.20 | |
Allison Transmission Hldngs I (ALSN) | 0.1 | $552k | 16k | 35.16 | |
East West Ban (EWBC) | 0.1 | $547k | 17k | 32.75 | |
IPG Photonics Corporation (IPGP) | 0.1 | $544k | 3.2k | 170.00 | |
Heartland Express (HTLD) | 0.1 | $543k | 29k | 18.60 | |
Pulte (PHM) | 0.1 | $537k | 12k | 46.29 | |
Wabash National Corporation (WNC) | 0.1 | $537k | 45k | 11.96 | |
Lincoln National Corporation (LNC) | 0.1 | $533k | 17k | 31.35 | |
Diamond Hill Investment (DHIL) | 0.1 | $531k | 4.2k | 126.43 | |
Unum (UNM) | 0.1 | $530k | 32k | 16.83 | |
FTI Consulting (FCN) | 0.1 | $530k | 5.0k | 106.00 | |
MSC Industrial Direct (MSM) | 0.1 | $525k | 8.3k | 63.25 | |
Newmark Group (NMRK) | 0.1 | $518k | 120k | 4.32 | |
W&T Offshore (WTI) | 0.1 | $515k | 286k | 1.80 | |
Eagle Ban (EGBN) | 0.1 | $504k | 19k | 26.81 | |
Knoll | 0.1 | $490k | 41k | 12.07 | |
Globus Med Inc cl a (GMED) | 0.1 | $490k | 9.9k | 49.49 | |
National Instruments | 0.1 | $486k | 14k | 35.74 | |
Hudson Pacific Properties (HPP) | 0.1 | $480k | 22k | 21.92 | |
Century Communities (CCS) | 0.1 | $478k | 11k | 42.30 | |
Liberty Oilfield Services -a (LBRT) | 0.1 | $470k | 59k | 7.99 | |
Sykes Enterprises, Incorporated | 0.1 | $469k | 14k | 34.23 | |
Cbiz (CBZ) | 0.1 | $462k | 20k | 22.87 | |
Ingredion Incorporated (INGR) | 0.1 | $447k | 5.9k | 75.76 | |
Kforce (KFRC) | 0.1 | $441k | 14k | 32.19 | |
Molson Coors Brewing Company (TAP) | 0.1 | $440k | 13k | 33.59 | |
Hollyfrontier Corp | 0.1 | $436k | 22k | 19.73 | |
Epr Properties (EPR) | 0.1 | $435k | 16k | 27.53 | |
United Therapeutics Corporation (UTHR) | 0.1 | $434k | 4.3k | 100.93 | |
Continental Resources | 0.1 | $422k | 34k | 12.27 | |
Insight Enterprises (NSIT) | 0.1 | $419k | 7.4k | 56.62 | |
Franklin Resources (BEN) | 0.1 | $415k | 20k | 20.34 | |
Mid-America Apartment (MAA) | 0.1 | $394k | 3.4k | 115.88 | |
Ebix (EBIXQ) | 0.1 | $391k | 19k | 20.58 | |
Buckle (BKE) | 0.1 | $375k | 18k | 20.38 | |
Pilgrim's Pride Corporation (PPC) | 0.1 | $370k | 25k | 14.98 | |
Michaels Cos Inc/the | 0.1 | $366k | 38k | 9.66 | |
Radian (RDN) | 0.1 | $365k | 25k | 14.60 | |
HNI Corporation (HNI) | 0.1 | $333k | 11k | 31.42 | |
Ciena Corporation (CIEN) | 0.1 | $321k | 8.1k | 39.63 | |
Heartland Financial USA (HTLF) | 0.1 | $318k | 11k | 30.00 | |
Rmr Group Inc cl a (RMR) | 0.1 | $316k | 12k | 27.48 | |
Lantheus Holdings Inc Common Stock Usd 0.01 (LNTH) | 0.1 | $284k | 22k | 12.68 | |
America's Car-Mart (CRMT) | 0.1 | $280k | 3.3k | 84.85 | |
Phillips 66 (PSX) | 0.1 | $270k | 5.2k | 51.92 | |
Prestige Brands Holdings (PBH) | 0.1 | $270k | 7.4k | 36.49 | |
Fb Finl (FBK) | 0.1 | $266k | 11k | 25.09 | |
Progressive Corporation (PGR) | 0.1 | $265k | 2.8k | 94.64 | |
Expeditors International of Washington (EXPD) | 0.1 | $253k | 2.8k | 90.36 | |
Pennymac Financial Services (PFSI) | 0.0 | $244k | 4.2k | 58.10 | |
Saul Centers (BFS) | 0.0 | $239k | 9.0k | 26.56 | |
WesBan (WSBC) | 0.0 | $235k | 11k | 21.36 | |
Phibro Animal Health Corporati*on Cmn Class A (PAHC) | 0.0 | $233k | 13k | 17.39 | |
Turtle Beach Corp (HEAR) | 0.0 | $226k | 12k | 18.23 | |
Encore Wire Corporation (WIRE) | 0.0 | $223k | 4.8k | 46.46 | |
Forestar Group (FOR) | 0.0 | $217k | 12k | 17.69 | |
Enterprise Financial Services (EFSC) | 0.0 | $215k | 7.9k | 27.22 | |
Ennis (EBF) | 0.0 | $211k | 12k | 17.44 | |
Arcbest (ARCB) | 0.0 | $208k | 6.7k | 31.04 | |
Urstadt Biddle Properties | 0.0 | $208k | 23k | 9.20 | |
Park National Corporation (PRK) | 0.0 | $189k | 2.3k | 82.17 | |
Pbf Energy Inc cl a (PBF) | 0.0 | $185k | 33k | 5.67 | |
Great Southern Ban (GSBC) | 0.0 | $169k | 4.7k | 36.27 | |
CAI International | 0.0 | $142k | 5.2k | 27.57 | |
CompX International (CIX) | 0.0 | $133k | 8.9k | 14.93 | |
Merchants Bancorp Ind (MBIN) | 0.0 | $116k | 5.9k | 19.66 | |
VSE Corporation (VSEC) | 0.0 | $116k | 3.8k | 30.69 | |
FutureFuel (FF) | 0.0 | $114k | 10k | 11.32 | |
U.S. Lime & Minerals (USLM) | 0.0 | $114k | 1.3k | 90.48 | |
Century Ban | 0.0 | $112k | 1.7k | 65.88 | |
Universal Truckload Services (ULH) | 0.0 | $110k | 5.3k | 20.87 | |
Miller Industries (MLR) | 0.0 | $109k | 3.6k | 30.62 | |
Horizon Ban (HBNC) | 0.0 | $109k | 11k | 10.11 | |
Ryerson Tull (RYI) | 0.0 | $108k | 19k | 5.72 | |
Community Trust Ban (CTBI) | 0.0 | $105k | 3.7k | 28.15 | |
QCR Holdings (QCRH) | 0.0 | $104k | 3.8k | 27.51 | |
Snap-on Incorporated (SNA) | 0.0 | $103k | 700.00 | 147.14 | |
One Liberty Properties (OLP) | 0.0 | $103k | 6.3k | 16.36 | |
Wey (WEYS) | 0.0 | $103k | 6.4k | 16.14 | |
Luther Burbank Corp. | 0.0 | $103k | 12k | 8.33 | |
Fonar Corporation (FONR) | 0.0 | $100k | 4.8k | 20.96 | |
MarineMax (HZO) | 0.0 | $100k | 3.9k | 25.64 | |
Flushing Financial Corporation (FFIC) | 0.0 | $98k | 9.3k | 10.57 | |
Renasant (RNST) | 0.0 | $95k | 4.2k | 22.62 | |
Ni Hldgs (NODK) | 0.0 | $93k | 5.5k | 16.91 | |
Johnson Outdoors (JOUT) | 0.0 | $88k | 1.1k | 82.24 | |
CNB Financial Corporation (CCNE) | 0.0 | $87k | 5.8k | 14.90 | |
NBT Ban (NBTB) | 0.0 | $86k | 3.2k | 26.88 | |
CorVel Corporation (CRVL) | 0.0 | $85k | 1.0k | 85.00 | |
Nmi Hldgs Inc cl a (NMIH) | 0.0 | $84k | 4.7k | 17.87 | |
Kimball Electronics (KE) | 0.0 | $82k | 7.1k | 11.55 | |
Preformed Line Products Company (PLPC) | 0.0 | $82k | 1.7k | 48.52 | |
Pq Group Hldgs | 0.0 | $78k | 7.6k | 10.26 | |
Oracle Corporation (ORCL) | 0.0 | $78k | 1.3k | 60.00 | |
Mercantile Bank (MBWM) | 0.0 | $76k | 4.2k | 17.92 | |
Pangaea Logistics Solution L (PANL) | 0.0 | $74k | 29k | 2.59 | |
International Money Express (IMXI) | 0.0 | $73k | 5.1k | 14.37 | |
Value Line (VALU) | 0.0 | $73k | 3.0k | 24.58 | |
Oppenheimer Holdings (OPY) | 0.0 | $72k | 3.2k | 22.43 | |
W.W. Grainger (GWW) | 0.0 | $71k | 200.00 | 355.00 | |
Rbb Bancorp (RBB) | 0.0 | $70k | 6.2k | 11.33 | |
Village Super Market (VLGEA) | 0.0 | $70k | 2.9k | 24.48 | |
ResMed (RMD) | 0.0 | $69k | 400.00 | 172.50 | |
Financial Institutions (FISI) | 0.0 | $69k | 4.5k | 15.44 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $65k | 20k | 3.19 | |
FMC Corporation (FMC) | 0.0 | $64k | 600.00 | 106.67 | |
Cbtx | 0.0 | $60k | 3.7k | 16.22 | |
Escalade (ESCA) | 0.0 | $59k | 3.2k | 18.27 | |
Willis Lease Finance Corporation (WLFC) | 0.0 | $59k | 3.2k | 18.38 | |
Hawaiian Holdings (HA) | 0.0 | $58k | 4.5k | 12.89 | |
Southern Missouri Ban (SMBC) | 0.0 | $57k | 2.4k | 23.75 | |
First Ban (FBNC) | 0.0 | $57k | 2.7k | 21.11 | |
Kimball International | 0.0 | $56k | 5.3k | 10.63 | |
Independence Holding Company | 0.0 | $56k | 1.5k | 37.58 | |
Molina Healthcare (MOH) | 0.0 | $55k | 300.00 | 183.33 | |
Macatawa Bank Corporation (MCBC) | 0.0 | $55k | 8.4k | 6.58 | |
NL Industries (NL) | 0.0 | $54k | 13k | 4.25 | |
Kkr Real Estate Finance Trust (KREF) | 0.0 | $53k | 3.2k | 16.56 | |
Lifevantage Ord (LFVN) | 0.0 | $47k | 3.9k | 12.02 | |
Keurig Dr Pepper (KDP) | 0.0 | $47k | 1.7k | 27.65 | |
Peoples Ban (PEBO) | 0.0 | $46k | 2.4k | 19.17 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $43k | 3.8k | 11.32 | |
Bank7 Corp (BSVN) | 0.0 | $43k | 4.6k | 9.43 | |
Byline Ban (BY) | 0.0 | $41k | 3.7k | 11.23 | |
Hingham Institution for Savings (HIFS) | 0.0 | $40k | 220.00 | 181.82 | |
First Financial Corporation (THFF) | 0.0 | $38k | 1.2k | 31.67 | |
T. Rowe Price (TROW) | 0.0 | $38k | 300.00 | 126.67 | |
Independent Bank Corporation (IBCP) | 0.0 | $37k | 2.9k | 12.71 | |
Cdw (CDW) | 0.0 | $36k | 300.00 | 120.00 | |
Container Store (TCS) | 0.0 | $35k | 5.7k | 6.14 | |
Parke Ban (PKBK) | 0.0 | $34k | 2.9k | 11.89 | |
Superior Uniform (SGC) | 0.0 | $32k | 1.4k | 23.36 | |
Metropolitan Bank Holding Corp (MCB) | 0.0 | $32k | 1.2k | 27.83 | |
NACCO Industries (NC) | 0.0 | $31k | 1.7k | 18.02 | |
Hamilton Beach Brand (HBB) | 0.0 | $31k | 1.6k | 19.38 | |
Triple-S Management | 0.0 | $28k | 1.6k | 17.61 | |
Utah Medical Products (UTMD) | 0.0 | $27k | 340.00 | 79.41 | |
Summit Financial (SMMF) | 0.0 | $27k | 1.8k | 15.00 | |
Whitestone REIT (WSR) | 0.0 | $25k | 4.1k | 6.05 | |
First Choice Bancorp | 0.0 | $24k | 1.8k | 13.11 | |
Advanced Emissions (ARQ) | 0.0 | $23k | 5.6k | 4.13 | |
Marlin Business Services | 0.0 | $23k | 3.2k | 7.19 | |
Electromed (ELMD) | 0.0 | $22k | 2.1k | 10.38 | |
Quidel Corporation | 0.0 | $22k | 100.00 | 220.00 | |
Peapack-Gladstone Financial (PGC) | 0.0 | $22k | 1.5k | 15.17 | |
Clorox Company (CLX) | 0.0 | $21k | 100.00 | 210.00 | |
Natural Health Trends Cor (NHTC) | 0.0 | $20k | 3.5k | 5.71 | |
Goldman Sachs (GS) | 0.0 | $20k | 100.00 | 200.00 | |
Lawson Products (DSGR) | 0.0 | $18k | 450.00 | 40.00 | |
Prosight Global | 0.0 | $18k | 1.6k | 11.25 | |
Iradimed (IRMD) | 0.0 | $17k | 800.00 | 21.25 | |
Conn's (CONN) | 0.0 | $17k | 1.6k | 10.69 | |
Altabancorp | 0.0 | $16k | 790.00 | 20.25 | |
Zynex (ZYXI) | 0.0 | $16k | 900.00 | 17.78 | |
Robert Half International (RHI) | 0.0 | $16k | 300.00 | 53.33 | |
Greene County Ban (GCBC) | 0.0 | $16k | 750.00 | 21.33 | |
Cedar Shopping Centers | 0.0 | $15k | 19k | 0.80 | |
USANA Health Sciences (USNA) | 0.0 | $15k | 200.00 | 75.00 | |
Natural Grocers By Vitamin C (NGVC) | 0.0 | $14k | 1.4k | 10.22 | |
Farmland Partners (FPI) | 0.0 | $14k | 2.1k | 6.80 | |
Ramaco Res | 0.0 | $13k | 3.7k | 3.51 | |
Discovery Communications | 0.0 | $11k | 500.00 | 22.00 | |
Falcon Minerals Corp cl a | 0.0 | $10k | 4.1k | 2.42 | |
Mastech Holdings (MHH) | 0.0 | $10k | 570.00 | 17.54 | |
Valvoline Inc Common (VVV) | 0.0 | $10k | 500.00 | 20.00 | |
Dlh Hldgs (DLHC) | 0.0 | $9.0k | 1.3k | 7.14 | |
Arrow Financial Corporation (AROW) | 0.0 | $9.0k | 350.00 | 25.71 | |
Red River Bancshares (RRBI) | 0.0 | $9.0k | 220.00 | 40.91 | |
Onemain Holdings (OMF) | 0.0 | $9.0k | 300.00 | 30.00 | |
Unity Ban (UNTY) | 0.0 | $8.0k | 670.00 | 11.94 | |
Starwood Property Trust (STWD) | 0.0 | $8.0k | 500.00 | 16.00 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $8.0k | 100.00 | 80.00 | |
First Mid Ill Bancshares (FMBH) | 0.0 | $8.0k | 340.00 | 23.53 | |
Meridian Ban | 0.0 | $7.0k | 690.00 | 10.14 | |
Cheniere Energy (LNG) | 0.0 | $5.0k | 100.00 | 50.00 | |
Gencor Industries (GENC) | 0.0 | $4.0k | 400.00 | 10.00 |