Earnest Partners as of Dec. 31, 2013
Portfolio Holdings for Earnest Partners
Earnest Partners holds 416 positions in its portfolio as reported in the December 2013 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Core Laboratories | 4.4 | $546M | 2.9M | 190.95 | |
ARM Holdings | 3.4 | $428M | 7.8M | 54.73 | |
ICICI Bank (IBN) | 2.0 | $247M | 6.7M | 37.17 | |
Everest Re Group (EG) | 1.8 | $225M | 1.4M | 155.87 | |
Icon (ICLR) | 1.8 | $222M | 5.5M | 40.42 | |
Snap-on Incorporated (SNA) | 1.6 | $195M | 1.8M | 109.52 | |
Valspar Corporation | 1.5 | $192M | 2.7M | 71.29 | |
Hexcel Corporation (HXL) | 1.5 | $189M | 4.2M | 44.69 | |
Raymond James Financial (RJF) | 1.5 | $187M | 3.6M | 52.19 | |
Novartis (NVS) | 1.5 | $185M | 2.3M | 80.38 | |
Rio Tinto (RIO) | 1.4 | $177M | 3.1M | 56.43 | |
Carnival Corporation (CCL) | 1.3 | $161M | 4.0M | 40.17 | |
Transocean (RIG) | 1.3 | $159M | 3.2M | 49.42 | |
BHP Billiton (BHP) | 1.2 | $155M | 2.3M | 68.20 | |
TJX Companies (TJX) | 1.2 | $148M | 2.3M | 63.73 | |
Statoil ASA | 1.2 | $147M | 6.1M | 24.13 | |
GATX Corporation (GATX) | 1.1 | $141M | 2.7M | 52.17 | |
Protective Life | 1.1 | $140M | 2.8M | 50.66 | |
Covance | 1.1 | $140M | 1.6M | 88.06 | |
Mindray Medical International | 1.1 | $138M | 3.8M | 36.36 | |
Bristow | 1.1 | $137M | 1.8M | 75.06 | |
Stifel Financial (SF) | 1.1 | $137M | 2.9M | 47.92 | |
Reinsurance Group of America (RGA) | 1.1 | $135M | 1.7M | 77.41 | |
Mednax (MD) | 1.1 | $133M | 2.5M | 53.38 | |
EnerSys (ENS) | 1.0 | $130M | 1.9M | 70.09 | |
Cummins (CMI) | 1.0 | $126M | 896k | 140.97 | |
Eaton Vance | 1.0 | $126M | 3.0M | 42.79 | |
Credit Suisse Group | 1.0 | $124M | 4.0M | 31.04 | |
Global Payments (GPN) | 1.0 | $122M | 1.9M | 64.99 | |
BorgWarner (BWA) | 1.0 | $123M | 2.2M | 55.91 | |
Bancolombia (CIB) | 0.9 | $116M | 2.4M | 49.02 | |
SBA Communications Corporation | 0.9 | $114M | 1.3M | 89.84 | |
American Tower Reit (AMT) | 0.9 | $113M | 1.4M | 79.82 | |
Intuit (INTU) | 0.9 | $110M | 1.4M | 76.32 | |
Scotts Miracle-Gro Company (SMG) | 0.9 | $110M | 1.8M | 62.22 | |
Franklin Electric (FELE) | 0.9 | $108M | 2.4M | 44.64 | |
American Equity Investment Life Holding (AEL) | 0.8 | $104M | 3.9M | 26.38 | |
Banco Bradesco SA (BBD) | 0.8 | $103M | 8.2M | 12.53 | |
Advanced Semiconductor Engineering | 0.8 | $101M | 21M | 4.80 | |
Express Scripts Holding | 0.8 | $99M | 1.4M | 70.24 | |
Timken Company (TKR) | 0.8 | $94M | 1.7M | 55.07 | |
FLIR Systems | 0.8 | $95M | 3.2M | 30.10 | |
Moog (MOG.A) | 0.8 | $95M | 1.4M | 67.94 | |
Cabot Microelectronics Corporation | 0.8 | $94M | 2.0M | 45.70 | |
Sealed Air (SEE) | 0.7 | $91M | 2.7M | 34.05 | |
Eastman Chemical Company (EMN) | 0.7 | $91M | 1.1M | 80.70 | |
Meritage Homes Corporation (MTH) | 0.7 | $88M | 1.8M | 47.99 | |
D.R. Horton (DHI) | 0.7 | $87M | 3.9M | 22.32 | |
Intercontinental Exchange (ICE) | 0.7 | $87M | 386k | 224.92 | |
Entegris (ENTG) | 0.7 | $85M | 7.4M | 11.59 | |
URS Corporation | 0.7 | $86M | 1.6M | 52.99 | |
Cantel Medical | 0.7 | $85M | 2.5M | 33.91 | |
Littelfuse (LFUS) | 0.7 | $83M | 896k | 92.93 | |
Xilinx | 0.7 | $82M | 1.8M | 45.92 | |
Coherent | 0.7 | $82M | 1.1M | 74.39 | |
Cbre Group Inc Cl A (CBRE) | 0.7 | $83M | 3.1M | 26.30 | |
Rogers Communications -cl B (RCI) | 0.7 | $81M | 1.8M | 45.25 | |
Teledyne Technologies Incorporated (TDY) | 0.6 | $80M | 871k | 91.86 | |
South Jersey Industries | 0.6 | $77M | 1.4M | 55.96 | |
Aaron's | 0.6 | $76M | 2.6M | 29.40 | |
Darden Restaurants (DRI) | 0.6 | $73M | 1.4M | 54.37 | |
Life Time Fitness | 0.6 | $74M | 1.6M | 47.00 | |
Monolithic Power Systems (MPWR) | 0.6 | $72M | 2.1M | 34.66 | |
Centene Corporation (CNC) | 0.6 | $71M | 1.2M | 58.95 | |
AMCOL International Corporation | 0.6 | $70M | 2.1M | 33.98 | |
Trustmark Corporation (TRMK) | 0.6 | $70M | 2.6M | 26.84 | |
Autodesk (ADSK) | 0.6 | $69M | 1.4M | 50.32 | |
International Speedway Corporation | 0.6 | $69M | 1.9M | 35.45 | |
Key (KEY) | 0.5 | $67M | 5.0M | 13.42 | |
United Bankshares (UBSI) | 0.5 | $67M | 2.1M | 31.45 | |
Newpark Resources (NR) | 0.5 | $66M | 5.4M | 12.29 | |
United Natural Foods (UNFI) | 0.5 | $66M | 875k | 75.39 | |
Sapient Corporation | 0.5 | $65M | 3.7M | 17.36 | |
TAL International | 0.5 | $64M | 1.1M | 57.35 | |
WGL Holdings | 0.5 | $65M | 1.6M | 40.06 | |
Akamai Technologies (AKAM) | 0.5 | $63M | 1.3M | 47.18 | |
Medical Properties Trust (MPW) | 0.5 | $64M | 5.2M | 12.22 | |
Astoria Financial Corporation | 0.5 | $62M | 4.5M | 13.83 | |
Cash America International | 0.5 | $60M | 1.6M | 38.30 | |
United Fire & Casualty (UFCS) | 0.5 | $59M | 2.1M | 28.66 | |
CSX Corporation (CSX) | 0.5 | $59M | 2.0M | 28.77 | |
Whiting Petroleum Corporation | 0.5 | $59M | 947k | 61.87 | |
Synopsys (SNPS) | 0.5 | $57M | 1.4M | 40.57 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.5 | $57M | 581k | 97.34 | |
Joy Global | 0.4 | $55M | 931k | 58.49 | |
Nabors Industries | 0.4 | $55M | 3.2M | 16.99 | |
Oneok (OKE) | 0.4 | $55M | 889k | 62.18 | |
Masco Corporation (MAS) | 0.4 | $53M | 2.3M | 22.77 | |
Allegheny Technologies Incorporated (ATI) | 0.4 | $54M | 1.5M | 35.63 | |
Itron (ITRI) | 0.4 | $53M | 1.3M | 41.43 | |
Horace Mann Educators Corporation (HMN) | 0.4 | $53M | 1.7M | 31.54 | |
Republic Services (RSG) | 0.4 | $51M | 1.5M | 33.20 | |
Progressive Corporation (PGR) | 0.4 | $50M | 1.8M | 27.27 | |
CAI International | 0.4 | $50M | 2.1M | 23.57 | |
Activision Blizzard | 0.4 | $48M | 2.7M | 17.83 | |
Newfield Exploration | 0.4 | $48M | 1.9M | 24.63 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.4 | $48M | 3.9M | 12.24 | |
Checkpoint Systems | 0.4 | $48M | 3.0M | 15.77 | |
Swift Energy Company | 0.4 | $47M | 3.5M | 13.50 | |
Echostar Corporation (SATS) | 0.4 | $47M | 940k | 49.72 | |
Coach | 0.3 | $43M | 772k | 56.13 | |
First Potomac Realty Trust | 0.3 | $44M | 3.8M | 11.63 | |
C.R. Bard | 0.3 | $42M | 317k | 133.94 | |
Healthways | 0.3 | $42M | 2.8M | 15.35 | |
Boston Properties (BXP) | 0.3 | $42M | 421k | 100.37 | |
Walt Disney Company (DIS) | 0.3 | $40M | 528k | 76.40 | |
Flextronics International Ltd Com Stk (FLEX) | 0.3 | $40M | 5.1M | 7.77 | |
Cabot Corporation (CBT) | 0.3 | $38M | 748k | 51.40 | |
Union Pacific Corporation (UNP) | 0.3 | $37M | 222k | 168.00 | |
General Dynamics Corporation (GD) | 0.3 | $38M | 392k | 95.55 | |
Digital River | 0.3 | $38M | 2.0M | 18.47 | |
Ansys (ANSS) | 0.3 | $37M | 419k | 87.20 | |
Morgan Stanley (MS) | 0.3 | $36M | 1.2M | 31.36 | |
Sanmina (SANM) | 0.3 | $37M | 2.2M | 16.70 | |
Goldman Sachs (GS) | 0.3 | $35M | 196k | 177.26 | |
Boeing Company (BA) | 0.3 | $35M | 257k | 136.49 | |
Humana (HUM) | 0.3 | $35M | 334k | 103.22 | |
iShares MSCI United Kingdom Index | 0.3 | $35M | 1.7M | 20.88 | |
CF Industries Holdings (CF) | 0.3 | $34M | 147k | 233.04 | |
Integrys Energy | 0.3 | $34M | 618k | 54.41 | |
Norfolk Southern (NSC) | 0.3 | $32M | 349k | 92.83 | |
Murphy Oil Corporation (MUR) | 0.3 | $32M | 497k | 64.88 | |
JPMorgan Chase & Co. (JPM) | 0.2 | $32M | 544k | 58.48 | |
UnitedHealth (UNH) | 0.2 | $32M | 422k | 75.30 | |
EPIQ Systems | 0.2 | $31M | 1.9M | 16.17 | |
Huntington Ingalls Inds (HII) | 0.2 | $31M | 344k | 90.01 | |
Sonoco Products Company (SON) | 0.2 | $30M | 715k | 41.72 | |
Automatic Data Processing (ADP) | 0.2 | $30M | 368k | 80.80 | |
Mattel (MAT) | 0.2 | $29M | 606k | 47.58 | |
International Game Technology | 0.2 | $28M | 1.5M | 18.16 | |
Ryder System (R) | 0.2 | $28M | 379k | 73.78 | |
Intel Corporation (INTC) | 0.2 | $27M | 1.1M | 25.95 | |
AmerisourceBergen (COR) | 0.2 | $28M | 397k | 70.31 | |
International Business Machines (IBM) | 0.2 | $28M | 147k | 187.57 | |
WellPoint | 0.2 | $27M | 287k | 92.39 | |
Northern Trust Corporation (NTRS) | 0.2 | $25M | 407k | 61.89 | |
Kimberly-Clark Corporation (KMB) | 0.2 | $24M | 232k | 104.46 | |
Occidental Petroleum Corporation (OXY) | 0.2 | $24M | 252k | 95.10 | |
Agilent Technologies Inc C ommon (A) | 0.2 | $23M | 409k | 57.19 | |
State Auto Financial | 0.2 | $23M | 1.1M | 21.24 | |
AFLAC Incorporated (AFL) | 0.2 | $23M | 341k | 66.80 | |
Bio-Rad Laboratories (BIO) | 0.2 | $22M | 177k | 123.61 | |
Banco Itau Holding Financeira (ITUB) | 0.2 | $22M | 1.6M | 13.57 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.2 | $22M | 573k | 37.74 | |
Apache Corporation | 0.2 | $20M | 237k | 85.94 | |
Target Corporation (TGT) | 0.2 | $20M | 310k | 63.27 | |
Comcast Corporation (CMCSA) | 0.1 | $19M | 368k | 51.96 | |
SPDR S&P Oil & Gas Explore & Prod. | 0.1 | $19M | 279k | 68.53 | |
Wells Fargo & Company (WFC) | 0.1 | $17M | 384k | 45.40 | |
Johnson Controls | 0.1 | $18M | 352k | 51.30 | |
Southern Company (SO) | 0.1 | $17M | 413k | 41.11 | |
Pos (PKX) | 0.1 | $17M | 218k | 78.00 | |
Amtrust Financial Services | 0.1 | $18M | 542k | 32.69 | |
Chubb Corporation | 0.1 | $17M | 174k | 96.63 | |
Bank of America Corporation (BAC) | 0.1 | $16M | 1.0M | 15.57 | |
Travelers Companies (TRV) | 0.1 | $16M | 179k | 90.54 | |
Becton, Dickinson and (BDX) | 0.1 | $16M | 142k | 110.49 | |
Corning Incorporated (GLW) | 0.1 | $15M | 841k | 17.82 | |
Market Vectors Oil Service Etf | 0.1 | $15M | 307k | 48.07 | |
Exxon Mobil Corporation (XOM) | 0.1 | $13M | 132k | 101.20 | |
Luxottica Group S.p.A. | 0.1 | $13M | 243k | 53.92 | |
HDFC Bank (HDB) | 0.1 | $14M | 403k | 34.44 | |
Duke Energy (DUK) | 0.1 | $13M | 194k | 69.01 | |
Schlumberger (SLB) | 0.1 | $11M | 126k | 90.11 | |
Devon Energy Corporation (DVN) | 0.1 | $9.6M | 155k | 61.87 | |
Spectra Energy | 0.1 | $10M | 285k | 35.62 | |
Helen Of Troy (HELE) | 0.1 | $11M | 212k | 49.38 | |
Xerox Corporation | 0.1 | $9.7M | 796k | 12.17 | |
Petroleo Brasileiro SA (PBR) | 0.1 | $8.9M | 646k | 13.78 | |
Honda Motor (HMC) | 0.1 | $9.3M | 226k | 41.35 | |
Helix Energy Solutions (HLX) | 0.1 | $7.3M | 315k | 23.18 | |
Unilever (UL) | 0.1 | $7.8M | 189k | 41.20 | |
Talisman Energy Inc Com Stk | 0.1 | $6.0M | 516k | 11.62 | |
Exelon Corporation (EXC) | 0.0 | $4.8M | 174k | 27.39 | |
SandRidge Energy | 0.0 | $3.8M | 625k | 6.07 | |
Ceragon Networks (CRNT) | 0.0 | $3.2M | 1.1M | 2.97 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $1.9M | 46k | 41.79 | |
McKesson Corporation (MCK) | 0.0 | $2.6M | 16k | 161.40 | |
EMC Corporation | 0.0 | $1.9M | 75k | 25.14 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $2.0M | 31k | 64.68 | |
Loews Corporation (L) | 0.0 | $1.3M | 27k | 48.24 | |
Cnooc | 0.0 | $1.3M | 6.8k | 187.62 | |
Kroger (KR) | 0.0 | $1.6M | 40k | 39.53 | |
Royal Dutch Shell | 0.0 | $962k | 14k | 71.26 | |
Unilever | 0.0 | $1.2M | 29k | 40.24 | |
Shire | 0.0 | $1.8M | 13k | 141.33 | |
Kubota Corporation (KUBTY) | 0.0 | $1.1M | 14k | 83.58 | |
Prudential Public Limited Company (PUK) | 0.0 | $1.5M | 33k | 45.00 | |
Basf Se (BASFY) | 0.0 | $1.4M | 13k | 107.82 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $674k | 4.5k | 149.98 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $886k | 8.9k | 99.53 | |
Roche Holding (RHHBY) | 0.0 | $828k | 12k | 70.21 | |
Royal Bk Scotland Group Plc adr pref shs r | 0.0 | $1.1M | 55k | 19.96 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $1.2M | 48k | 24.71 | |
Banco Do Brasil Adr F Sponsore (BDORY) | 0.0 | $1.1M | 102k | 10.39 | |
Scor Se (SCRYY) | 0.0 | $628k | 173k | 3.62 | |
Denso Corporation (DNZOY) | 0.0 | $636k | 24k | 26.44 | |
Vale (VALE) | 0.0 | $91k | 6.0k | 15.26 | |
China Mobile | 0.0 | $566k | 11k | 52.28 | |
HSBC Holdings (HSBC) | 0.0 | $450k | 8.2k | 55.05 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $224k | 5.8k | 38.36 | |
SL Industries | 0.0 | $30k | 1.1k | 27.22 | |
Leucadia National | 0.0 | $5.0k | 180.00 | 27.78 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $185k | 4.6k | 40.03 | |
Sony Corporation (SONY) | 0.0 | $222k | 13k | 17.27 | |
Harris Corporation | 0.0 | $200k | 2.9k | 69.74 | |
International Rectifier Corporation | 0.0 | $23k | 886.00 | 25.96 | |
Diageo (DEO) | 0.0 | $609k | 4.6k | 132.39 | |
Hitachi (HTHIY) | 0.0 | $578k | 7.6k | 76.35 | |
Sanofi-Aventis SA (SNY) | 0.0 | $200k | 3.7k | 53.75 | |
Kyocera Corporation (KYOCY) | 0.0 | $178k | 3.6k | 50.03 | |
Norsk Hydro ASA (NHYDY) | 0.0 | $181k | 41k | 4.46 | |
Sap (SAP) | 0.0 | $237k | 2.7k | 86.97 | |
UMH Properties (UMH) | 0.0 | $17k | 1.8k | 9.44 | |
Barclays (BCS) | 0.0 | $361k | 20k | 18.13 | |
Multimedia Games | 0.0 | $88k | 2.8k | 31.43 | |
Newcastle Investment | 0.0 | $28k | 4.8k | 5.83 | |
Chesapeake Energy Corporation | 0.0 | $162k | 6.0k | 27.12 | |
Edgewater Technology | 0.0 | $24k | 3.5k | 6.86 | |
Performance Technologies | 0.0 | $16k | 4.3k | 3.72 | |
iShares Russell 2000 Index (IWM) | 0.0 | $100k | 868.00 | 115.21 | |
Mitsui & Co (MITSY) | 0.0 | $336k | 1.2k | 280.47 | |
NewStar Financial | 0.0 | $41k | 2.3k | 17.83 | |
Petrobras Energia Participaciones SA | 0.0 | $23k | 4.2k | 5.49 | |
AEP Industries | 0.0 | $37k | 700.00 | 52.86 | |
Agilysys (AGYS) | 0.0 | $21k | 1.5k | 14.00 | |
Banco Macro SA (BMA) | 0.0 | $27k | 1.1k | 24.52 | |
MarineMax (HZO) | 0.0 | $32k | 2.0k | 16.00 | |
Resource Capital | 0.0 | $14k | 2.3k | 6.09 | |
Telecom Argentina (TEO) | 0.0 | $27k | 1.5k | 17.51 | |
Virtusa Corporation | 0.0 | $61k | 1.6k | 38.12 | |
Air Transport Services (ATSG) | 0.0 | $39k | 4.8k | 8.12 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $535k | 43k | 12.38 | |
BBVA Banco Frances | 0.0 | $27k | 3.9k | 6.88 | |
BioScrip | 0.0 | $16k | 2.2k | 7.27 | |
Camden National Corporation (CAC) | 0.0 | $13k | 300.00 | 43.33 | |
Community Bank System (CBU) | 0.0 | $25k | 625.00 | 40.00 | |
NTT DoCoMo | 0.0 | $193k | 12k | 16.54 | |
Emergent BioSolutions (EBS) | 0.0 | $14k | 607.00 | 23.06 | |
Education Realty Trust | 0.0 | $23k | 2.6k | 8.85 | |
Grupo Financiero Galicia (GGAL) | 0.0 | $31k | 3.0k | 10.31 | |
Hutchinson Technology Incorporated | 0.0 | $10k | 3.2k | 3.12 | |
VeriFone Systems | 0.0 | $25k | 920.00 | 27.17 | |
Tim Hortons Inc Com Stk | 0.0 | $243k | 4.2k | 58.27 | |
Abb (ABBNY) | 0.0 | $229k | 8.6k | 26.50 | |
Five Star Quality Care | 0.0 | $30k | 5.5k | 5.45 | |
Tompkins Financial Corporation (TMP) | 0.0 | $16k | 312.00 | 51.28 | |
Agree Realty Corporation (ADC) | 0.0 | $49k | 1.7k | 28.82 | |
Access National Corporation | 0.0 | $25k | 1.7k | 14.71 | |
Axa (AXAHY) | 0.0 | $375k | 13k | 27.91 | |
Cambrex Corporation | 0.0 | $45k | 2.5k | 18.00 | |
DSP | 0.0 | $17k | 1.7k | 10.00 | |
ENGlobal Corporation | 0.0 | $6.0k | 4.2k | 1.43 | |
Lloyds TSB (LYG) | 0.0 | $559k | 105k | 5.32 | |
NBT Ban (NBTB) | 0.0 | $34k | 1.3k | 26.03 | |
Penford Corporation | 0.0 | $22k | 1.7k | 12.94 | |
Vascular Solutions | 0.0 | $37k | 1.6k | 23.12 | |
Town Sports International Holdings | 0.0 | $71k | 4.8k | 14.79 | |
Computer Task | 0.0 | $60k | 3.2k | 18.75 | |
German American Ban (GABC) | 0.0 | $23k | 800.00 | 28.75 | |
Journal Communications | 0.0 | $33k | 3.5k | 9.43 | |
Lydall | 0.0 | $32k | 1.8k | 17.78 | |
OceanFirst Financial (OCFC) | 0.0 | $24k | 1.4k | 17.14 | |
Books-A-Million | 0.0 | $5.0k | 2.0k | 2.50 | |
Hooker Furniture Corporation (HOFT) | 0.0 | $12k | 700.00 | 17.14 | |
iPass | 0.0 | $17k | 11k | 1.53 | |
Mitcham Industries | 0.0 | $28k | 1.6k | 17.50 | |
Monmouth R.E. Inv | 0.0 | $18k | 2.0k | 9.00 | |
NN (NNBR) | 0.0 | $141k | 7.0k | 20.14 | |
Dynavax Technologies Corporation | 0.0 | $24k | 12k | 1.97 | |
Greenbrier Companies (GBX) | 0.0 | $49k | 1.5k | 32.67 | |
KMG Chemicals | 0.0 | $42k | 2.5k | 16.80 | |
Koninklijke KPN (KKPNY) | 0.0 | $10k | 3.3k | 3.03 | |
Marlin Business Services | 0.0 | $38k | 1.5k | 25.33 | |
Siemens (SIEGY) | 0.0 | $377k | 2.7k | 138.60 | |
Carriage Services (CSV) | 0.0 | $70k | 3.6k | 19.44 | |
NGP Capital Resources Company | 0.0 | $16k | 2.1k | 7.62 | |
Kirin Holdings Company (KNBWY) | 0.0 | $163k | 11k | 14.37 | |
Universal Stainless & Alloy Products (USAP) | 0.0 | $25k | 700.00 | 35.71 | |
Anika Therapeutics (ANIK) | 0.0 | $80k | 2.1k | 38.10 | |
Approach Resources | 0.0 | $31k | 1.6k | 19.38 | |
BofI Holding | 0.0 | $102k | 1.3k | 78.46 | |
R.G. Barry | 0.0 | $29k | 1.5k | 19.33 | |
CNB Financial Corporation (CCNE) | 0.0 | $19k | 1.0k | 19.00 | |
Cornerstone Therapeutics | 0.0 | $24k | 2.5k | 9.60 | |
Flexsteel Industries (FLXS) | 0.0 | $49k | 1.6k | 30.62 | |
Frequency Electronics (FEIM) | 0.0 | $35k | 3.0k | 11.67 | |
GSI Technology (GSIT) | 0.0 | $21k | 3.2k | 6.56 | |
Harvard Bioscience (HBIO) | 0.0 | $18k | 3.8k | 4.74 | |
Joe's Jeans | 0.0 | $7.0k | 6.2k | 1.13 | |
National Bankshares (NKSH) | 0.0 | $26k | 700.00 | 37.14 | |
Oil-Dri Corporation of America (ODC) | 0.0 | $34k | 900.00 | 37.78 | |
1-800-flowers (FLWS) | 0.0 | $40k | 7.4k | 5.41 | |
SigmaTron International (SGMA) | 0.0 | $24k | 2.7k | 8.89 | |
Spire Corporation | 0.0 | $2.0k | 4.5k | 0.44 | |
L.S. Starrett Company (SCX) | 0.0 | $19k | 1.3k | 14.62 | |
TGC Industries | 0.0 | $37k | 5.1k | 7.25 | |
Westell Technologies | 0.0 | $43k | 11k | 4.06 | |
Validus Holdings | 0.0 | $66k | 1.6k | 40.05 | |
Affirmative Insurance Holdings (AFFM) | 0.0 | $7.0k | 2.9k | 2.41 | |
Barnwell Industries (BRN) | 0.0 | $4.0k | 1.4k | 2.86 | |
Lionbridge Technologies | 0.0 | $25k | 4.2k | 5.95 | |
QC Holdings (QCCO) | 0.0 | $6.0k | 3.2k | 1.88 | |
CCA Industries (CAWW) | 0.0 | $8.0k | 2.6k | 3.08 | |
Core Molding Technologies (CMT) | 0.0 | $52k | 3.8k | 13.68 | |
Delta Apparel (DLA) | 0.0 | $31k | 1.8k | 17.22 | |
First Defiance Financial | 0.0 | $18k | 700.00 | 25.71 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $32k | 1.3k | 24.62 | |
Bar Harbor Bankshares (BHB) | 0.0 | $20k | 500.00 | 40.00 | |
BioDelivery Sciences International | 0.0 | $24k | 4.0k | 6.00 | |
Reading International (RDI) | 0.0 | $26k | 3.5k | 7.43 | |
Web | 0.0 | $111k | 3.5k | 31.71 | |
PFSweb | 0.0 | $72k | 7.9k | 9.11 | |
Information Services (III) | 0.0 | $10k | 2.4k | 4.17 | |
IPATH MSCI India Index Etn | 0.0 | $93k | 1.6k | 57.02 | |
Orbcomm | 0.0 | $42k | 6.7k | 6.27 | |
Carrols Restaurant (TAST) | 0.0 | $32k | 4.8k | 6.67 | |
RCM Technologies (RCMT) | 0.0 | $37k | 5.3k | 6.98 | |
Salem Communications (SALM) | 0.0 | $31k | 3.6k | 8.61 | |
Kewaunee Scientific Corporation (KEQU) | 0.0 | $16k | 1.0k | 16.00 | |
Mfri | 0.0 | $26k | 1.8k | 14.44 | |
Adams Resources & Energy (AE) | 0.0 | $48k | 700.00 | 68.57 | |
Acme United Corporation (ACU) | 0.0 | $18k | 1.2k | 15.00 | |
Hancock Fabrics | 0.0 | $8.0k | 7.0k | 1.14 | |
U.S. Energy | 0.0 | $14k | 3.7k | 3.78 | |
Motorcar Parts of America (MPAA) | 0.0 | $46k | 2.4k | 19.17 | |
Synergetics USA | 0.0 | $27k | 7.5k | 3.60 | |
Market Vectors Vietnam ETF. | 0.0 | $168k | 8.9k | 18.83 | |
Allied Motion Technologies (ALNT) | 0.0 | $62k | 5.0k | 12.40 | |
Amtech Systems (ASYS) | 0.0 | $17k | 2.5k | 6.80 | |
Bank of Commerce Holdings | 0.0 | $17k | 3.0k | 5.67 | |
BSQUARE Corporation | 0.0 | $23k | 6.5k | 3.54 | |
Hastings Entertainment | 0.0 | $6.0k | 3.2k | 1.88 | |
Napco Security Systems (NSSC) | 0.0 | $43k | 6.9k | 6.23 | |
Pacific Premier Ban (PPBI) | 0.0 | $25k | 1.6k | 15.62 | |
Sparton Corporation | 0.0 | $64k | 2.3k | 27.83 | |
American Pacific Corporation (APFC) | 0.0 | $75k | 2.0k | 37.50 | |
Embraer S A (ERJ) | 0.0 | $530k | 17k | 32.20 | |
Great Northern Iron Ore Properties | 0.0 | $14k | 200.00 | 70.00 | |
Vicon Industries | 0.0 | $6.0k | 2.1k | 2.86 | |
Bank of Marin Ban (BMRC) | 0.0 | $17k | 400.00 | 42.50 | |
Kemet Corporation Cmn | 0.0 | $16k | 2.8k | 5.72 | |
UFP Technologies (UFPT) | 0.0 | $61k | 2.4k | 25.42 | |
Artesian Resources Corporation (ARTNA) | 0.0 | $23k | 1.0k | 23.00 | |
California First National Ban (CFNB) | 0.0 | $17k | 1.1k | 15.45 | |
Century Ban | 0.0 | $23k | 700.00 | 32.86 | |
First Ban (FBNC) | 0.0 | $13k | 800.00 | 16.25 | |
Inovio Pharmaceuticals | 0.0 | $46k | 16k | 2.91 | |
Merchants Bancshares | 0.0 | $23k | 700.00 | 32.86 | |
One Liberty Properties (OLP) | 0.0 | $33k | 1.6k | 20.30 | |
Porter Ban | 0.0 | $996.780000 | 1.3k | 0.74 | |
Qad | 0.0 | $6.0k | 350.00 | 17.14 | |
Qad Inc cl a | 0.0 | $25k | 1.4k | 17.84 | |
Sierra Ban (BSRR) | 0.0 | $14k | 900.00 | 15.56 | |
TravelCenters of America | 0.0 | $32k | 3.3k | 9.70 | |
Triangle Capital Corporation | 0.0 | $19k | 700.00 | 27.14 | |
Societe Generale SA (SCGLY) | 0.0 | $410k | 35k | 11.66 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $62k | 1.2k | 50.82 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $157k | 6.3k | 24.92 | |
New Hampshire Thrift Bancshares | 0.0 | $21k | 1.4k | 15.00 | |
Delta Natural Gas Company | 0.0 | $18k | 800.00 | 22.50 | |
Eastern Virginia Bankshares | 0.0 | $19k | 2.7k | 7.00 | |
First Majestic Silver Corp (AG) | 0.0 | $80k | 8.1k | 9.88 | |
First united corporation (FUNC) | 0.0 | $5.0k | 642.00 | 7.79 | |
Gas Nat | 0.0 | $12k | 1.5k | 8.00 | |
HF Financial | 0.0 | $19k | 1.5k | 12.67 | |
Hickory Tech Corporation | 0.0 | $26k | 2.0k | 13.00 | |
Horizon Ban (HBNC) | 0.0 | $46k | 1.8k | 25.56 | |
Key Tronic Corporation (KTCC) | 0.0 | $31k | 2.8k | 11.07 | |
Monarch Financial Holdings | 0.0 | $25k | 2.0k | 12.25 | |
Parke Ban (PKBK) | 0.0 | $13k | 1.5k | 8.59 | |
Peoples Bancorp of North Carolina (PEBK) | 0.0 | $9.0k | 600.00 | 15.00 | |
PrimeEnergy Corporation (PNRG) | 0.0 | $15k | 300.00 | 50.00 | |
Barclays Bank | 0.0 | $253k | 10k | 25.30 | |
Barclays Bank | 0.0 | $284k | 11k | 25.18 | |
Rocky Mountain Chocolate Factory | 0.0 | $19k | 1.6k | 11.88 | |
Turkiye Garanti Bankasi (TKGBY) | 0.0 | $4.0k | 1.2k | 3.40 | |
Komatsu (KMTUY) | 0.0 | $108k | 5.3k | 20.54 | |
Erste Group Bank (EBKDY) | 0.0 | $309k | 18k | 17.60 | |
L'Oreal (LRLCY) | 0.0 | $522k | 15k | 35.16 | |
Capstone Therapeutics | 0.0 | $4.0k | 16k | 0.25 | |
Span-America Medical Systems | 0.0 | $19k | 900.00 | 21.11 | |
Energy Services of America (ESOA) | 0.0 | $5.0k | 3.3k | 1.52 | |
Pyramid Oil Company | 0.0 | $11k | 2.1k | 5.24 | |
New York Mortgage Trust | 0.0 | $13k | 1.9k | 6.84 | |
Threshold Pharmaceuticals | 0.0 | $47k | 10k | 4.70 | |
Teche Holding Company | 0.0 | $20k | 400.00 | 50.00 | |
Willis Lease Finance Corporation (WLFC) | 0.0 | $26k | 1.5k | 17.33 | |
Escalade (ESCA) | 0.0 | $65k | 5.5k | 11.80 | |
Carolina Bank Holding | 0.0 | $22k | 2.2k | 10.00 | |
Subsea 7 SA (SUBCY) | 0.0 | $37k | 1.9k | 19.54 | |
Market Vectors Gulf States | 0.0 | $149k | 5.5k | 26.96 | |
First Citizens Banc | 0.0 | $10k | 1.6k | 6.27 | |
SunLink Health Systems (SSY) | 0.0 | $5.0k | 5.6k | 0.89 | |
CECO Environmental (CECO) | 0.0 | $52k | 3.2k | 16.25 | |
BNC Ban | 0.0 | $31k | 1.8k | 17.22 | |
National Security | 0.0 | $13k | 1.3k | 10.00 | |
Alamos Gold | 0.0 | $76k | 6.3k | 12.06 | |
Insmed (INSM) | 0.0 | $28k | 1.6k | 17.18 | |
Mattersight Corp | 0.0 | $11k | 2.4k | 4.58 | |
Trust Spanish (SBSAA) | 0.0 | $6.0k | 1.9k | 3.24 | |
Mgp Ingredients Inc Common Sto (MGPI) | 0.0 | $11k | 2.2k | 5.00 | |
Magnetek | 0.0 | $19k | 800.00 | 23.75 | |
Telik | 0.0 | $0 | 366.00 | 0.00 | |
Wmi Holdings | 0.0 | $67k | 24k | 2.82 | |
Fiesta Restaurant | 0.0 | $251k | 4.8k | 52.29 | |
Intercontinental Htls Spons | 0.0 | $283k | 8.5k | 33.45 | |
Clearone (CLRO) | 0.0 | $43k | 4.9k | 8.78 | |
Mast Therapeutics | 0.0 | $4.0k | 7.8k | 0.51 | |
Uranium Res | 0.0 | $8.0k | 2.8k | 2.90 | |
Alteva | 0.0 | $8.0k | 1.0k | 8.00 | |
Diversicare Hlthcr | 0.0 | $9.0k | 1.9k | 4.74 | |
Ambac Finl (AMBC) | 0.0 | $265k | 11k | 24.58 | |
New Residential Invt | 0.0 | $32k | 4.8k | 6.67 | |
Deutsche Bank Contingent Capital Trust Iii | 0.0 | $258k | 5.4k | 48.16 | |
Murphy Usa (MUSA) | 0.0 | $2.0k | 54.00 | 37.04 |