First Quadrant as of Sept. 30, 2014
Portfolio Holdings for First Quadrant
First Quadrant holds 806 positions in its portfolio as reported in the September 2014 quarterly 13F filing
Company (Ticker) |
Portfolio Weight |
Valued At |
Change in Shares |
Share Count |
Share Price |
---|---|---|---|---|---|
Apple (AAPL) | 2.5 | $114M | 1.1M | 100.75 | |
Exxon Mobil Corporation (XOM) | 2.1 | $95M | 1.0M | 94.05 | |
Microsoft Corporation (MSFT) | 1.7 | $76M | 1.6M | 46.36 | |
Johnson & Johnson (JNJ) | 1.7 | $75M | 706k | 106.59 | |
Berkshire Hathaway (BRK.B) | 1.6 | $72M | 518k | 138.14 | |
Bank of America Corporation (BAC) | 1.4 | $61M | 3.5M | 17.05 | |
Union Pacific Corporation (UNP) | 1.3 | $60M | 555k | 108.42 | |
Gilead Sciences (GILD) | 1.3 | $58M | 549k | 106.45 | |
Pfizer (PFE) | 1.3 | $57M | 1.9M | 29.57 | |
Oracle Corporation (ORCL) | 1.2 | $55M | 1.4M | 38.28 | |
Wells Fargo & Company (WFC) | 1.2 | $52M | 999k | 51.87 | |
Schlumberger (SLB) | 1.2 | $52M | 509k | 101.69 | |
Merck & Co (MRK) | 1.1 | $51M | 859k | 59.28 | |
At&t (T) | 1.1 | $49M | 1.4M | 35.24 | |
Qualcomm (QCOM) | 1.1 | $48M | 643k | 74.77 | |
ConocoPhillips (COP) | 1.0 | $45M | 588k | 76.52 | |
Comcast Corporation (CMCSA) | 0.9 | $42M | 789k | 53.78 | |
Southwest Airlines (LUV) | 0.9 | $42M | 1.2M | 33.77 | |
Biogen Idec (BIIB) | 0.9 | $42M | 126k | 330.81 | |
0.9 | $41M | 69k | 588.40 | ||
Home Depot (HD) | 0.9 | $41M | 441k | 91.74 | |
Directv | 0.9 | $40M | 462k | 86.52 | |
Occidental Petroleum Corporation (OXY) | 0.9 | $38M | 400k | 96.15 | |
Google Inc Class C | 0.9 | $38M | 67k | 577.36 | |
Verizon Communications (VZ) | 0.8 | $37M | 738k | 49.99 | |
Lockheed Martin Corporation (LMT) | 0.8 | $37M | 200k | 182.78 | |
Hewlett-Packard Company | 0.8 | $37M | 1.0M | 35.47 | |
Industries N shs - a - (LYB) | 0.8 | $37M | 336k | 108.66 | |
JPMorgan Chase & Co. (JPM) | 0.8 | $36M | 602k | 60.24 | |
Chevron Corporation (CVX) | 0.8 | $35M | 296k | 119.32 | |
Archer Daniels Midland Company (ADM) | 0.8 | $35M | 681k | 51.10 | |
MasterCard Incorporated (MA) | 0.8 | $34M | 464k | 73.92 | |
CVS Caremark Corporation (CVS) | 0.8 | $35M | 434k | 79.59 | |
General Dynamics Corporation (GD) | 0.8 | $34M | 270k | 127.09 | |
WellPoint | 0.8 | $34M | 283k | 119.62 | |
Western Digital (WDC) | 0.8 | $33M | 343k | 97.32 | |
Pilgrim's Pride Corporation (PPC) | 0.7 | $33M | 1.1M | 30.56 | |
American Express Company (AXP) | 0.7 | $32M | 368k | 87.54 | |
Edwards Lifesciences (EW) | 0.7 | $31M | 301k | 102.15 | |
American Electric Power Company (AEP) | 0.6 | $29M | 551k | 52.21 | |
Helmerich & Payne (HP) | 0.6 | $28M | 284k | 97.87 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.6 | $27M | 711k | 38.03 | |
Raytheon Company | 0.6 | $27M | 269k | 101.62 | |
Wyndham Worldwide Corporation | 0.6 | $27M | 335k | 81.26 | |
Facebook Inc cl a (META) | 0.6 | $28M | 348k | 79.04 | |
Northrop Grumman Corporation (NOC) | 0.6 | $26M | 200k | 131.76 | |
C.R. Bard | 0.6 | $26M | 185k | 142.71 | |
Aetna | 0.6 | $27M | 328k | 81.00 | |
Amgen (AMGN) | 0.6 | $26M | 188k | 140.46 | |
EOG Resources (EOG) | 0.6 | $26M | 267k | 99.02 | |
Skyworks Solutions (SWKS) | 0.6 | $27M | 457k | 58.05 | |
Expedia (EXPE) | 0.6 | $26M | 298k | 87.62 | |
Harris Corporation | 0.6 | $25M | 381k | 66.40 | |
eBay (EBAY) | 0.6 | $25M | 447k | 56.63 | |
Delta Air Lines (DAL) | 0.6 | $26M | 710k | 36.15 | |
Brocade Communications Systems | 0.6 | $25M | 2.3M | 10.87 | |
Ball Corporation (BALL) | 0.6 | $24M | 385k | 63.27 | |
Procter & Gamble Company (PG) | 0.5 | $24M | 287k | 83.74 | |
Domino's Pizza (DPZ) | 0.5 | $24M | 312k | 76.96 | |
Discover Financial Services (DFS) | 0.5 | $24M | 366k | 64.39 | |
Cisco Systems (CSCO) | 0.5 | $24M | 946k | 25.17 | |
FedEx Corporation (FDX) | 0.5 | $23M | 144k | 161.45 | |
Lazard Ltd-cl A shs a | 0.5 | $23M | 456k | 50.70 | |
Westlake Chemical Corporation (WLK) | 0.5 | $23M | 269k | 86.59 | |
Everest Re Group (EG) | 0.5 | $23M | 140k | 162.01 | |
Tyson Foods (TSN) | 0.5 | $23M | 579k | 39.37 | |
Dr Pepper Snapple | 0.5 | $23M | 350k | 64.31 | |
Time Warner | 0.5 | $22M | 285k | 75.21 | |
AES Corporation (AES) | 0.5 | $21M | 1.5M | 14.18 | |
Franklin Resources (BEN) | 0.5 | $20M | 374k | 54.61 | |
Valero Energy Corporation (VLO) | 0.5 | $21M | 449k | 46.27 | |
General Electric Company | 0.5 | $20M | 779k | 25.62 | |
Foot Locker (FL) | 0.5 | $20M | 363k | 55.65 | |
Alaska Air (ALK) | 0.5 | $20M | 463k | 43.54 | |
Phillips 66 (PSX) | 0.4 | $20M | 245k | 81.31 | |
Zebra Technologies (ZBRA) | 0.4 | $19M | 272k | 70.97 | |
Lowe's Companies (LOW) | 0.4 | $19M | 364k | 52.92 | |
Marvell Technology Group | 0.4 | $19M | 1.4M | 13.48 | |
Las Vegas Sands (LVS) | 0.4 | $19M | 300k | 62.21 | |
Express Scripts Holding | 0.4 | $19M | 265k | 70.63 | |
International Business Machines (IBM) | 0.4 | $18M | 97k | 189.83 | |
Gap (GAP) | 0.4 | $18M | 424k | 41.69 | |
Waddell & Reed Financial | 0.4 | $17M | 336k | 51.69 | |
Wal-Mart Stores (WMT) | 0.4 | $17M | 222k | 76.47 | |
CIGNA Corporation | 0.4 | $17M | 188k | 90.69 | |
Dillard's (DDS) | 0.4 | $17M | 154k | 108.98 | |
DST Systems | 0.4 | $17M | 196k | 83.92 | |
McGraw-Hill Companies | 0.4 | $16M | 194k | 84.45 | |
Huntington Ingalls Inds (HII) | 0.4 | $17M | 159k | 104.21 | |
Goldman Sachs (GS) | 0.4 | $16M | 87k | 183.57 | |
Macy's (M) | 0.4 | $16M | 279k | 58.18 | |
Chubb Corporation | 0.3 | $16M | 173k | 91.08 | |
Boeing Company (BA) | 0.3 | $16M | 124k | 127.38 | |
Hess (HES) | 0.3 | $16M | 166k | 94.32 | |
Harley-Davidson (HOG) | 0.3 | $15M | 255k | 58.20 | |
Thermo Fisher Scientific (TMO) | 0.3 | $15M | 123k | 121.70 | |
Allstate Corporation (ALL) | 0.3 | $15M | 241k | 61.37 | |
CareFusion Corporation | 0.3 | $15M | 329k | 45.25 | |
American International (AIG) | 0.3 | $15M | 276k | 54.02 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.3 | $14M | 144k | 99.99 | |
Kimberly-Clark Corporation (KMB) | 0.3 | $14M | 131k | 107.57 | |
Universal Health Services (UHS) | 0.3 | $14M | 138k | 104.50 | |
Avago Technologies | 0.3 | $14M | 157k | 87.00 | |
Norfolk Southern (NSC) | 0.3 | $13M | 120k | 111.60 | |
UnitedHealth (UNH) | 0.3 | $13M | 154k | 86.25 | |
AGL Resources | 0.3 | $13M | 251k | 51.34 | |
Marathon Oil Corporation (MRO) | 0.3 | $13M | 343k | 37.59 | |
3M Company (MMM) | 0.3 | $13M | 88k | 141.68 | |
Kroger (KR) | 0.3 | $13M | 242k | 52.00 | |
Aspen Insurance Holdings | 0.3 | $12M | 289k | 42.77 | |
Keurig Green Mtn | 0.3 | $12M | 95k | 130.13 | |
Nasdaq Omx (NDAQ) | 0.3 | $12M | 285k | 42.42 | |
United States Steel Corporation (X) | 0.3 | $12M | 308k | 39.17 | |
Twenty-first Century Fox | 0.3 | $12M | 354k | 34.29 | |
Partner Re | 0.3 | $12M | 108k | 109.89 | |
Celanese Corporation (CE) | 0.3 | $12M | 196k | 58.52 | |
Best Buy (BBY) | 0.2 | $11M | 330k | 33.59 | |
Pepsi (PEP) | 0.2 | $11M | 119k | 93.09 | |
Copa Holdings Sa-class A (CPA) | 0.2 | $11M | 104k | 107.29 | |
Sherwin-Williams Company (SHW) | 0.2 | $11M | 50k | 218.99 | |
Visa (V) | 0.2 | $11M | 51k | 213.36 | |
TRW Automotive Holdings | 0.2 | $11M | 106k | 101.25 | |
Oceaneering International (OII) | 0.2 | $11M | 164k | 65.17 | |
Burger King Worldwide | 0.2 | $11M | 356k | 29.66 | |
Host Hotels & Resorts (HST) | 0.2 | $10M | 484k | 21.33 | |
Intel Corporation (INTC) | 0.2 | $10M | 297k | 34.82 | |
Verisign (VRSN) | 0.2 | $10M | 186k | 55.12 | |
Morgan Stanley (MS) | 0.2 | $10M | 291k | 34.57 | |
Amdocs Ltd ord (DOX) | 0.2 | $10M | 226k | 45.88 | |
Scripps Networks Interactive | 0.2 | $10M | 131k | 78.09 | |
Marathon Petroleum Corp (MPC) | 0.2 | $10M | 121k | 84.67 | |
Walt Disney Company (DIS) | 0.2 | $9.9M | 111k | 89.03 | |
AmerisourceBergen (COR) | 0.2 | $9.9M | 129k | 77.30 | |
Rockwell Automation (ROK) | 0.2 | $9.9M | 90k | 109.88 | |
VMware | 0.2 | $10M | 107k | 93.84 | |
Public Storage (PSA) | 0.2 | $9.2M | 56k | 165.84 | |
Xerox Corporation | 0.2 | $9.4M | 714k | 13.23 | |
IDEX Corporation (IEX) | 0.2 | $9.6M | 132k | 72.37 | |
Cablevision Systems Corporation | 0.2 | $9.5M | 542k | 17.51 | |
Pitney Bowes (PBI) | 0.2 | $9.0M | 358k | 24.99 | |
Comerica Incorporated (CMA) | 0.2 | $9.0M | 181k | 49.86 | |
McKesson Corporation (MCK) | 0.2 | $8.9M | 46k | 194.68 | |
Philip Morris International (PM) | 0.2 | $8.9M | 106k | 83.40 | |
Lexmark International | 0.2 | $8.9M | 209k | 42.50 | |
Ca | 0.2 | $8.5M | 303k | 27.94 | |
Big Lots (BIGGQ) | 0.2 | $8.6M | 199k | 43.05 | |
Brinker International (EAT) | 0.2 | $8.4M | 165k | 50.79 | |
Voya Financial (VOYA) | 0.2 | $8.3M | 213k | 39.10 | |
Omnicare | 0.2 | $8.1M | 130k | 62.26 | |
Murphy Oil Corporation (MUR) | 0.2 | $7.8M | 138k | 56.91 | |
Cintas Corporation (CTAS) | 0.2 | $7.9M | 112k | 70.59 | |
Abbvie (ABBV) | 0.2 | $8.2M | 143k | 57.76 | |
H&R Block (HRB) | 0.2 | $7.8M | 251k | 31.01 | |
Amphenol Corporation (APH) | 0.2 | $7.8M | 78k | 99.86 | |
Halliburton Company (HAL) | 0.2 | $7.0M | 108k | 64.51 | |
AutoZone (AZO) | 0.2 | $7.2M | 14k | 509.63 | |
Key (KEY) | 0.2 | $7.1M | 534k | 13.33 | |
Amer (UHAL) | 0.2 | $7.1M | 27k | 261.88 | |
Celgene Corporation | 0.2 | $7.0M | 74k | 94.78 | |
Hyatt Hotels Corporation (H) | 0.2 | $7.0M | 115k | 60.52 | |
Spirit AeroSystems Holdings (SPR) | 0.2 | $7.0M | 184k | 38.06 | |
Ameriprise Financial (AMP) | 0.1 | $6.9M | 56k | 123.38 | |
Clorox Company (CLX) | 0.1 | $6.5M | 68k | 96.04 | |
Energen Corporation | 0.1 | $6.8M | 94k | 72.24 | |
Tripadvisor (TRIP) | 0.1 | $6.9M | 76k | 91.41 | |
Regions Financial Corporation (RF) | 0.1 | $6.3M | 628k | 10.04 | |
Torchmark Corporation | 0.1 | $6.3M | 120k | 52.37 | |
Compass Minerals International (CMP) | 0.1 | $5.8M | 69k | 84.27 | |
PetSmart | 0.1 | $5.6M | 80k | 70.09 | |
Wisconsin Energy Corporation | 0.1 | $6.0M | 139k | 43.00 | |
CF Industries Holdings (CF) | 0.1 | $5.9M | 21k | 279.20 | |
Sanderson Farms | 0.1 | $5.6M | 64k | 87.96 | |
Lennox International (LII) | 0.1 | $5.8M | 75k | 76.88 | |
CSX Corporation (CSX) | 0.1 | $5.4M | 167k | 32.06 | |
AFLAC Incorporated (AFL) | 0.1 | $5.4M | 92k | 58.25 | |
Vishay Intertechnology (VSH) | 0.1 | $5.2M | 361k | 14.29 | |
Masco Corporation (MAS) | 0.1 | $5.5M | 232k | 23.92 | |
Mylan | 0.1 | $5.5M | 120k | 45.49 | |
Energizer Holdings | 0.1 | $5.2M | 43k | 123.21 | |
Symantec Corporation | 0.1 | $5.6M | 237k | 23.51 | |
VCA Antech | 0.1 | $5.3M | 135k | 39.33 | |
Rock-Tenn Company | 0.1 | $5.5M | 115k | 47.58 | |
UniFirst Corporation (UNF) | 0.1 | $5.4M | 56k | 96.60 | |
Reinsurance Group of America (RGA) | 0.1 | $4.7M | 59k | 80.13 | |
Bristol Myers Squibb (BMY) | 0.1 | $4.9M | 95k | 51.18 | |
Snap-on Incorporated (SNA) | 0.1 | $4.7M | 39k | 121.08 | |
American Financial (AFG) | 0.1 | $5.1M | 89k | 57.89 | |
Computer Sciences Corporation | 0.1 | $4.7M | 77k | 61.15 | |
Deluxe Corporation (DLX) | 0.1 | $5.1M | 93k | 55.16 | |
Axis Capital Holdings (AXS) | 0.1 | $5.1M | 108k | 47.33 | |
American Airls (AAL) | 0.1 | $4.9M | 140k | 35.48 | |
Ansys (ANSS) | 0.1 | $4.3M | 57k | 75.67 | |
SEI Investments Company (SEIC) | 0.1 | $4.6M | 128k | 36.16 | |
Lincoln Electric Holdings (LECO) | 0.1 | $4.5M | 65k | 69.14 | |
Apartment Investment and Management | 0.1 | $4.4M | 138k | 31.82 | |
W.R. Berkley Corporation (WRB) | 0.1 | $4.5M | 93k | 47.80 | |
NVR (NVR) | 0.1 | $4.5M | 4.0k | 1130.00 | |
Health Net | 0.1 | $4.3M | 93k | 46.11 | |
Humana (HUM) | 0.1 | $4.4M | 34k | 130.28 | |
Jones Lang LaSalle Incorporated (JLL) | 0.1 | $4.4M | 35k | 126.35 | |
Tyler Technologies (TYL) | 0.1 | $4.6M | 53k | 88.40 | |
Church & Dwight (CHD) | 0.1 | $4.5M | 64k | 70.16 | |
Citigroup (C) | 0.1 | $4.6M | 90k | 51.82 | |
PNC Financial Services (PNC) | 0.1 | $4.0M | 47k | 85.57 | |
Coca-Cola Company (KO) | 0.1 | $4.1M | 97k | 42.66 | |
United Parcel Service (UPS) | 0.1 | $4.0M | 40k | 98.28 | |
Apache Corporation | 0.1 | $3.8M | 41k | 93.87 | |
Medtronic | 0.1 | $3.8M | 62k | 61.94 | |
Ross Stores (ROST) | 0.1 | $4.0M | 53k | 75.58 | |
Texas Instruments Incorporated (TXN) | 0.1 | $4.2M | 88k | 47.69 | |
EMC Corporation | 0.1 | $4.1M | 141k | 29.26 | |
Precision Castparts | 0.1 | $4.1M | 17k | 236.90 | |
Benchmark Electronics (BHE) | 0.1 | $3.9M | 174k | 22.21 | |
Anixter International | 0.1 | $4.0M | 47k | 84.84 | |
Simon Property (SPG) | 0.1 | $3.8M | 23k | 164.42 | |
KAR Auction Services (KAR) | 0.1 | $4.2M | 145k | 28.63 | |
Xl Group | 0.1 | $3.9M | 118k | 33.17 | |
Swift Transportation Company | 0.1 | $4.0M | 193k | 20.98 | |
Graham Hldgs (GHC) | 0.1 | $3.8M | 5.5k | 699.64 | |
Abbott Laboratories (ABT) | 0.1 | $3.6M | 87k | 41.59 | |
Mettler-Toledo International (MTD) | 0.1 | $3.6M | 14k | 256.10 | |
Crane | 0.1 | $3.6M | 57k | 63.21 | |
Parker-Hannifin Corporation (PH) | 0.1 | $3.4M | 30k | 114.16 | |
Dollar Tree (DLTR) | 0.1 | $3.4M | 61k | 56.07 | |
East West Ban (EWBC) | 0.1 | $3.5M | 104k | 34.00 | |
WABCO Holdings | 0.1 | $3.5M | 38k | 90.94 | |
Constellation Brands (STZ) | 0.1 | $3.4M | 39k | 87.15 | |
Toro Company (TTC) | 0.1 | $3.6M | 61k | 59.23 | |
Tesoro Corporation | 0.1 | $3.5M | 58k | 60.99 | |
Edison International (EIX) | 0.1 | $3.8M | 68k | 55.93 | |
SPX Corporation | 0.1 | $3.6M | 38k | 93.93 | |
U.S. Bancorp (USB) | 0.1 | $3.3M | 79k | 41.83 | |
Cabot Oil & Gas Corporation (CTRA) | 0.1 | $3.3M | 100k | 32.69 | |
National-Oilwell Var | 0.1 | $3.0M | 40k | 76.11 | |
Walgreen Company | 0.1 | $3.2M | 55k | 59.27 | |
Starbucks Corporation (SBUX) | 0.1 | $3.0M | 40k | 75.47 | |
Advance Auto Parts (AAP) | 0.1 | $3.1M | 24k | 130.30 | |
NewMarket Corporation (NEU) | 0.1 | $3.2M | 8.5k | 381.06 | |
Old Republic International Corporation (ORI) | 0.1 | $3.0M | 207k | 14.28 | |
Calpine Corporation | 0.1 | $3.2M | 147k | 21.70 | |
Magellan Health Services | 0.1 | $3.1M | 57k | 54.73 | |
Activision Blizzard | 0.1 | $2.9M | 140k | 20.79 | |
Graphic Packaging Holding Company (GPK) | 0.1 | $3.3M | 269k | 12.43 | |
Lam Research Corporation | 0.1 | $2.9M | 39k | 74.71 | |
MetLife (MET) | 0.1 | $3.0M | 55k | 53.71 | |
Old Dominion Freight Line (ODFL) | 0.1 | $3.2M | 46k | 70.65 | |
Rex American Resources (REX) | 0.1 | $3.3M | 46k | 72.89 | |
Ace Limited Cmn | 0.1 | $2.9M | 28k | 104.87 | |
Federated Investors (FHI) | 0.1 | $2.7M | 90k | 29.36 | |
Teradata Corporation (TDC) | 0.1 | $2.6M | 62k | 41.92 | |
Jack in the Box (JACK) | 0.1 | $2.5M | 37k | 68.19 | |
International Paper Company (IP) | 0.1 | $2.6M | 55k | 47.74 | |
Steris Corporation | 0.1 | $2.7M | 51k | 53.95 | |
Plantronics | 0.1 | $2.8M | 59k | 47.78 | |
Office Depot | 0.1 | $2.5M | 483k | 5.14 | |
Liberty Media | 0.1 | $2.8M | 99k | 28.52 | |
TJX Companies (TJX) | 0.1 | $2.5M | 43k | 59.16 | |
Hospitality Properties Trust | 0.1 | $2.7M | 100k | 26.85 | |
Chesapeake Energy Corporation | 0.1 | $2.8M | 120k | 22.99 | |
First Solar (FSLR) | 0.1 | $2.6M | 39k | 65.81 | |
VAALCO Energy (EGY) | 0.1 | $2.5M | 293k | 8.50 | |
Align Technology (ALGN) | 0.1 | $2.8M | 55k | 51.67 | |
Chemed Corp Com Stk (CHE) | 0.1 | $2.7M | 26k | 102.91 | |
Alliant Energy Corporation (LNT) | 0.1 | $2.9M | 52k | 55.41 | |
Trinity Industries (TRN) | 0.1 | $2.7M | 58k | 46.72 | |
Associated Banc- (ASB) | 0.1 | $2.7M | 153k | 17.42 | |
Ralph Lauren Corp (RL) | 0.1 | $2.8M | 17k | 164.70 | |
American Tower Reit (AMT) | 0.1 | $2.5M | 27k | 93.64 | |
Cit | 0.1 | $2.3M | 49k | 45.96 | |
Time Warner Cable | 0.1 | $2.1M | 14k | 143.52 | |
Assurant (AIZ) | 0.1 | $2.1M | 32k | 64.29 | |
Bed Bath & Beyond | 0.1 | $2.1M | 32k | 65.82 | |
Kohl's Corporation (KSS) | 0.1 | $2.5M | 40k | 61.02 | |
Stanley Black & Decker (SWK) | 0.1 | $2.3M | 26k | 88.80 | |
Travelers Companies (TRV) | 0.1 | $2.0M | 22k | 93.92 | |
Molson Coors Brewing Company (TAP) | 0.1 | $2.1M | 29k | 74.44 | |
Charles River Laboratories (CRL) | 0.1 | $2.4M | 41k | 59.73 | |
DeVry | 0.1 | $2.4M | 57k | 42.81 | |
Synopsys (SNPS) | 0.1 | $2.1M | 52k | 39.69 | |
Avnet (AVT) | 0.1 | $2.3M | 56k | 41.49 | |
United Technologies Corporation | 0.1 | $2.2M | 21k | 105.58 | |
Apollo | 0.1 | $2.2M | 88k | 25.15 | |
Ford Motor Company (F) | 0.1 | $2.3M | 157k | 14.79 | |
SL Green Realty | 0.1 | $2.2M | 22k | 101.34 | |
Arch Capital Group (ACGL) | 0.1 | $2.1M | 39k | 54.73 | |
Lannett Company | 0.1 | $2.2M | 49k | 45.68 | |
Estee Lauder Companies (EL) | 0.1 | $2.4M | 32k | 74.74 | |
Impax Laboratories | 0.1 | $2.2M | 92k | 23.71 | |
Insight Enterprises (NSIT) | 0.1 | $2.0M | 90k | 22.63 | |
Steel Dynamics (STLD) | 0.1 | $2.2M | 100k | 22.61 | |
Home Properties | 0.1 | $2.4M | 42k | 58.23 | |
Cathay General Ban (CATY) | 0.1 | $2.1M | 85k | 24.84 | |
Taubman Centers | 0.1 | $2.3M | 32k | 72.99 | |
CoreLogic | 0.1 | $2.1M | 78k | 27.07 | |
Ryder System (R) | 0.0 | $1.7M | 19k | 89.95 | |
Nu Skin Enterprises (NUS) | 0.0 | $1.7M | 38k | 45.02 | |
Laboratory Corp. of America Holdings | 0.0 | $1.8M | 17k | 101.73 | |
AGCO Corporation (AGCO) | 0.0 | $1.9M | 41k | 45.45 | |
Arrow Electronics (ARW) | 0.0 | $1.6M | 29k | 55.35 | |
Fifth Third Ban (FITB) | 0.0 | $2.0M | 99k | 20.02 | |
FactSet Research Systems (FDS) | 0.0 | $1.8M | 15k | 121.51 | |
Discovery Communications | 0.0 | $2.0M | 53k | 37.28 | |
Discovery Communications | 0.0 | $2.0M | 53k | 37.81 | |
Amazon (AMZN) | 0.0 | $1.6M | 5.1k | 322.37 | |
Western Alliance Bancorporation (WAL) | 0.0 | $1.7M | 70k | 23.90 | |
Gamco Investors (GAMI) | 0.0 | $1.8M | 25k | 70.75 | |
Minerals Technologies (MTX) | 0.0 | $1.6M | 26k | 61.72 | |
Western Refining | 0.0 | $1.6M | 39k | 41.99 | |
Ocwen Financial Corporation | 0.0 | $1.6M | 61k | 26.18 | |
TiVo | 0.0 | $1.9M | 146k | 12.79 | |
tw tele | 0.0 | $1.7M | 42k | 41.62 | |
United Therapeutics Corporation (UTHR) | 0.0 | $1.9M | 15k | 128.66 | |
Aspen Technology | 0.0 | $1.6M | 42k | 37.73 | |
Allied World Assurance | 0.0 | $1.9M | 53k | 36.84 | |
Motorola Solutions (MSI) | 0.0 | $1.9M | 30k | 63.27 | |
Visteon Corporation (VC) | 0.0 | $1.6M | 17k | 97.25 | |
McDonald's Corporation (MCD) | 0.0 | $1.3M | 13k | 94.84 | |
Monsanto Company | 0.0 | $1.5M | 14k | 112.48 | |
Cooper Companies | 0.0 | $1.3M | 8.1k | 155.80 | |
Integrated Device Technology | 0.0 | $1.3M | 83k | 15.95 | |
Berkshire Hathaway (BRK.A) | 0.0 | $1.2M | 6.00 | 206833.33 | |
Capital One Financial (COF) | 0.0 | $1.3M | 16k | 81.60 | |
DISH Network | 0.0 | $1.2M | 18k | 64.57 | |
Intuitive Surgical (ISRG) | 0.0 | $1.5M | 3.2k | 461.88 | |
Southern Company (SO) | 0.0 | $1.1M | 26k | 43.66 | |
Varian Medical Systems | 0.0 | $1.4M | 17k | 80.11 | |
Landstar System (LSTR) | 0.0 | $1.5M | 21k | 72.19 | |
Rite Aid Corporation | 0.0 | $1.1M | 231k | 4.84 | |
Equinix | 0.0 | $1.1M | 5.4k | 212.41 | |
Amtrust Financial Services | 0.0 | $1.4M | 34k | 39.83 | |
Littelfuse (LFUS) | 0.0 | $1.3M | 15k | 85.17 | |
Oshkosh Corporation (OSK) | 0.0 | $1.1M | 26k | 44.15 | |
iGATE Corporation | 0.0 | $1.2M | 32k | 36.72 | |
Moog (MOG.A) | 0.0 | $1.4M | 20k | 68.42 | |
Alliant Techsystems | 0.0 | $1.5M | 12k | 127.67 | |
Exponent (EXPO) | 0.0 | $1.6M | 22k | 70.86 | |
F5 Networks (FFIV) | 0.0 | $1.4M | 12k | 118.74 | |
First Interstate Bancsystem (FIBK) | 0.0 | $1.2M | 45k | 26.56 | |
Monster Beverage | 0.0 | $1.4M | 15k | 91.68 | |
Adt | 0.0 | $1.5M | 42k | 35.45 | |
Lin Media | 0.0 | $1.1M | 52k | 22.20 | |
Actavis | 0.0 | $1.4M | 5.8k | 241.29 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $1.0M | 105k | 9.73 | |
Crown Holdings (CCK) | 0.0 | $986k | 22k | 44.50 | |
Lear Corporation (LEA) | 0.0 | $674k | 7.8k | 86.41 | |
State Street Corporation (STT) | 0.0 | $950k | 13k | 73.64 | |
AutoNation (AN) | 0.0 | $946k | 19k | 50.29 | |
Clean Harbors (CLH) | 0.0 | $706k | 13k | 53.89 | |
Cerner Corporation | 0.0 | $1.1M | 18k | 59.55 | |
Copart (CPRT) | 0.0 | $852k | 27k | 31.32 | |
LKQ Corporation (LKQ) | 0.0 | $824k | 31k | 26.58 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $1.1M | 15k | 69.21 | |
Dun & Bradstreet Corporation | 0.0 | $1.1M | 9.0k | 117.44 | |
CACI International (CACI) | 0.0 | $777k | 11k | 71.28 | |
Cabot Corporation (CBT) | 0.0 | $822k | 16k | 50.74 | |
Entegris (ENTG) | 0.0 | $1.0M | 90k | 11.50 | |
Safeway | 0.0 | $787k | 23k | 34.30 | |
Unum (UNM) | 0.0 | $681k | 20k | 34.39 | |
Electronics For Imaging | 0.0 | $967k | 22k | 44.16 | |
United States Cellular Corporation (USM) | 0.0 | $989k | 28k | 35.47 | |
Photronics (PLAB) | 0.0 | $832k | 103k | 8.05 | |
Colgate-Palmolive Company (CL) | 0.0 | $770k | 12k | 65.25 | |
Stericycle (SRCL) | 0.0 | $711k | 6.1k | 116.56 | |
Krispy Kreme Doughnuts | 0.0 | $993k | 58k | 17.17 | |
Dover Corporation (DOV) | 0.0 | $699k | 8.7k | 80.34 | |
Verisk Analytics (VRSK) | 0.0 | $1.1M | 18k | 60.91 | |
Umpqua Holdings Corporation | 0.0 | $776k | 47k | 16.47 | |
Zimmer Holdings (ZBH) | 0.0 | $865k | 8.6k | 100.58 | |
SBA Communications Corporation | 0.0 | $887k | 8.0k | 110.88 | |
Dolby Laboratories (DLB) | 0.0 | $970k | 23k | 41.81 | |
Cincinnati Bell | 0.0 | $1.0M | 299k | 3.37 | |
Owens-Illinois | 0.0 | $802k | 31k | 26.04 | |
DSW | 0.0 | $917k | 31k | 30.11 | |
Innospec (IOSP) | 0.0 | $732k | 20k | 35.88 | |
Medicines Company | 0.0 | $701k | 31k | 22.32 | |
Asbury Automotive (ABG) | 0.0 | $934k | 15k | 64.41 | |
Albany Molecular Research | 0.0 | $876k | 40k | 22.07 | |
Acuity Brands (AYI) | 0.0 | $911k | 7.7k | 117.75 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $887k | 20k | 45.49 | |
Chipotle Mexican Grill (CMG) | 0.0 | $1.1M | 1.6k | 666.88 | |
Infinity Property and Casualty | 0.0 | $749k | 12k | 64.02 | |
Plexus (PLXS) | 0.0 | $776k | 21k | 36.95 | |
USANA Health Sciences (USNA) | 0.0 | $862k | 12k | 73.68 | |
Cimarex Energy | 0.0 | $722k | 5.7k | 126.60 | |
Allegiant Travel Company (ALGT) | 0.0 | $1.1M | 8.6k | 123.69 | |
Belden (BDC) | 0.0 | $1.0M | 16k | 64.03 | |
Cal-Maine Foods (CALM) | 0.0 | $983k | 11k | 89.36 | |
SanDisk Corporation | 0.0 | $836k | 8.5k | 97.95 | |
VASCO Data Security International | 0.0 | $702k | 37k | 18.77 | |
Worthington Industries (WOR) | 0.0 | $726k | 20k | 37.23 | |
Cambrex Corporation | 0.0 | $983k | 53k | 18.69 | |
FirstMerit Corporation | 0.0 | $1.1M | 63k | 17.59 | |
PrivateBan | 0.0 | $1.1M | 37k | 29.92 | |
Schweitzer-Mauduit International (MATV) | 0.0 | $676k | 16k | 41.33 | |
Tech Data Corporation | 0.0 | $733k | 13k | 58.88 | |
Analogic Corporation | 0.0 | $680k | 11k | 63.92 | |
Healthsouth | 0.0 | $712k | 19k | 36.89 | |
Potlatch Corporation (PCH) | 0.0 | $700k | 17k | 40.23 | |
Anika Therapeutics (ANIK) | 0.0 | $931k | 25k | 36.65 | |
Clearwater Paper (CLW) | 0.0 | $715k | 12k | 60.08 | |
Willbros | 0.0 | $777k | 93k | 8.34 | |
Nabors Industries | 0.0 | $924k | 41k | 22.76 | |
Vonage Holdings | 0.0 | $696k | 212k | 3.28 | |
Fabrinet (FN) | 0.0 | $1.0M | 70k | 14.60 | |
Hldgs (UAL) | 0.0 | $682k | 15k | 46.79 | |
Argan (AGX) | 0.0 | $1.1M | 33k | 33.37 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $695k | 15k | 46.96 | |
Hca Holdings (HCA) | 0.0 | $848k | 12k | 70.51 | |
United Cmnty Bks Ga Cap Stk (UCB) | 0.0 | $1.1M | 67k | 16.46 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $839k | 14k | 58.45 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $869k | 14k | 63.43 | |
Hanmi Financial (HAFC) | 0.0 | $984k | 49k | 20.16 | |
Mrc Global Inc cmn (MRC) | 0.0 | $1.0M | 44k | 23.31 | |
Ensco Plc Cl A | 0.0 | $968k | 23k | 41.30 | |
Starz - Liberty Capital | 0.0 | $701k | 21k | 33.07 | |
Era | 0.0 | $927k | 43k | 21.76 | |
Fbr & Co | 0.0 | $689k | 25k | 27.54 | |
Metropcs Communications (TMUS) | 0.0 | $767k | 27k | 28.89 | |
News (NWSA) | 0.0 | $686k | 42k | 16.34 | |
Inteliquent | 0.0 | $1.0M | 82k | 12.45 | |
Now (DNOW) | 0.0 | $754k | 25k | 30.39 | |
Veritiv Corp - When Issued | 0.0 | $698k | 14k | 50.04 | |
Packaging Corporation of America (PKG) | 0.0 | $568k | 8.9k | 63.82 | |
Seacor Holdings | 0.0 | $516k | 6.9k | 74.78 | |
Emcor (EME) | 0.0 | $299k | 7.5k | 39.94 | |
Genworth Financial (GNW) | 0.0 | $253k | 19k | 13.11 | |
TD Ameritrade Holding | 0.0 | $497k | 15k | 33.36 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $484k | 13k | 38.72 | |
Costco Wholesale Corporation (COST) | 0.0 | $347k | 2.8k | 125.18 | |
Via | 0.0 | $400k | 5.2k | 76.92 | |
Cardinal Health (CAH) | 0.0 | $507k | 6.8k | 74.90 | |
Autodesk (ADSK) | 0.0 | $441k | 8.0k | 55.12 | |
FMC Technologies | 0.0 | $239k | 4.4k | 54.32 | |
Mercury General Corporation (MCY) | 0.0 | $316k | 6.5k | 48.80 | |
NVIDIA Corporation (NVDA) | 0.0 | $266k | 14k | 18.47 | |
Akamai Technologies (AKAM) | 0.0 | $323k | 5.4k | 59.81 | |
CSG Systems International (CSGS) | 0.0 | $497k | 19k | 26.30 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $514k | 48k | 10.62 | |
PAREXEL International Corporation | 0.0 | $290k | 4.6k | 63.04 | |
Progress Software Corporation (PRGS) | 0.0 | $347k | 15k | 23.93 | |
Aol | 0.0 | $562k | 13k | 44.96 | |
Diageo (DEO) | 0.0 | $505k | 4.4k | 115.43 | |
Stryker Corporation (SYK) | 0.0 | $589k | 7.3k | 80.68 | |
First Midwest Ban | 0.0 | $663k | 41k | 16.09 | |
PG&E Corporation (PCG) | 0.0 | $595k | 13k | 45.08 | |
Henry Schein (HSIC) | 0.0 | $641k | 5.5k | 116.55 | |
Harman International Industries | 0.0 | $441k | 4.5k | 98.00 | |
Markel Corporation (MKL) | 0.0 | $249k | 392.00 | 635.20 | |
Prudential Financial (PRU) | 0.0 | $510k | 5.8k | 87.93 | |
ProAssurance Corporation (PRA) | 0.0 | $259k | 5.9k | 44.08 | |
Papa John's Int'l (PZZA) | 0.0 | $324k | 8.1k | 40.00 | |
Public Service Enterprise (PEG) | 0.0 | $283k | 7.6k | 37.24 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $343k | 1.4k | 248.01 | |
Penske Automotive (PAG) | 0.0 | $239k | 5.9k | 40.51 | |
priceline.com Incorporated | 0.0 | $558k | 482.00 | 1157.68 | |
World Acceptance (WRLD) | 0.0 | $249k | 3.7k | 67.55 | |
TeleTech Holdings | 0.0 | $248k | 10k | 24.55 | |
Kimball International | 0.0 | $376k | 25k | 15.04 | |
Barnes & Noble | 0.0 | $334k | 17k | 19.76 | |
Silgan Holdings (SLGN) | 0.0 | $639k | 14k | 46.99 | |
Vistaprint N V | 0.0 | $438k | 8.0k | 54.75 | |
Broadcom Corporation | 0.0 | $598k | 15k | 40.41 | |
Webster Financial Corporation (WBS) | 0.0 | $431k | 15k | 29.12 | |
KapStone Paper and Packaging | 0.0 | $285k | 10k | 27.94 | |
Sonic Automotive (SAH) | 0.0 | $282k | 12k | 24.52 | |
Tesco Corporation | 0.0 | $270k | 14k | 19.85 | |
Reliance Steel & Aluminum (RS) | 0.0 | $284k | 4.2k | 68.37 | |
Assured Guaranty (AGO) | 0.0 | $652k | 29k | 22.18 | |
AmSurg | 0.0 | $465k | 9.3k | 50.00 | |
Atlantic Tele-Network | 0.0 | $367k | 6.8k | 53.97 | |
Atrion Corporation (ATRI) | 0.0 | $225k | 737.00 | 305.29 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $522k | 8.6k | 60.70 | |
DTE Energy Company (DTE) | 0.0 | $514k | 6.8k | 76.14 | |
Helix Energy Solutions (HLX) | 0.0 | $560k | 25k | 22.05 | |
Hill-Rom Holdings | 0.0 | $510k | 12k | 41.46 | |
Intuit (INTU) | 0.0 | $228k | 2.6k | 87.69 | |
Manhattan Associates (MANH) | 0.0 | $441k | 13k | 33.41 | |
Modine Manufacturing (MOD) | 0.0 | $525k | 44k | 11.88 | |
Oil States International (OIS) | 0.0 | $644k | 10k | 61.92 | |
Piper Jaffray Companies (PIPR) | 0.0 | $311k | 6.0k | 52.19 | |
Rovi Corporation | 0.0 | $415k | 21k | 19.76 | |
Sally Beauty Holdings (SBH) | 0.0 | $353k | 13k | 27.36 | |
ScanSource (SCSC) | 0.0 | $228k | 6.6k | 34.55 | |
Universal Insurance Holdings (UVE) | 0.0 | $248k | 19k | 12.92 | |
Capella Education Company | 0.0 | $232k | 3.7k | 62.70 | |
Dresser-Rand | 0.0 | $337k | 4.1k | 82.20 | |
Five Star Quality Care | 0.0 | $337k | 90k | 3.77 | |
Genesee & Wyoming | 0.0 | $257k | 2.7k | 95.19 | |
Lululemon Athletica (LULU) | 0.0 | $580k | 14k | 42.03 | |
Panera Bread Company | 0.0 | $228k | 1.4k | 162.86 | |
Republic Bancorp, Inc. KY (RBCAA) | 0.0 | $294k | 12k | 23.71 | |
Seaboard Corporation (SEB) | 0.0 | $535k | 200.00 | 2675.00 | |
Susquehanna Bancshares | 0.0 | $242k | 24k | 10.02 | |
Vascular Solutions | 0.0 | $351k | 14k | 24.72 | |
VSE Corporation (VSEC) | 0.0 | $568k | 12k | 49.05 | |
Encore Wire Corporation (WIRE) | 0.0 | $438k | 12k | 37.12 | |
Natus Medical | 0.0 | $516k | 18k | 29.49 | |
Ihs | 0.0 | $563k | 4.5k | 125.11 | |
PC Connection (CNXN) | 0.0 | $519k | 24k | 21.46 | |
SurModics (SRDX) | 0.0 | $400k | 22k | 18.18 | |
Smith & Wesson Holding Corporation | 0.0 | $644k | 68k | 9.44 | |
Warren Resources | 0.0 | $532k | 100k | 5.30 | |
Superior Energy Services | 0.0 | $588k | 18k | 32.85 | |
WebMD Health | 0.0 | $297k | 7.1k | 41.83 | |
Central Garden & Pet (CENTA) | 0.0 | $580k | 72k | 8.04 | |
1-800-flowers (FLWS) | 0.0 | $390k | 54k | 7.18 | |
Pharmacyclics | 0.0 | $235k | 2.0k | 117.50 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $243k | 7.5k | 32.40 | |
Boston Properties (BXP) | 0.0 | $417k | 3.6k | 115.83 | |
Madison Square Garden | 0.0 | $390k | 5.9k | 66.10 | |
Oneok (OKE) | 0.0 | $607k | 9.3k | 65.59 | |
Dollar General (DG) | 0.0 | $226k | 3.7k | 61.08 | |
SciClone Pharmaceuticals | 0.0 | $286k | 42k | 6.89 | |
Alexander's (ALX) | 0.0 | $262k | 700.00 | 374.29 | |
Charter Communications | 0.0 | $303k | 2.0k | 151.50 | |
SPECTRUM BRANDS Hldgs | 0.0 | $588k | 6.5k | 90.46 | |
Fresh Market | 0.0 | $300k | 8.6k | 34.88 | |
Banner Corp (BANR) | 0.0 | $225k | 5.9k | 38.43 | |
Linkedin Corp | 0.0 | $312k | 1.5k | 208.00 | |
Level 3 Communications | 0.0 | $279k | 6.1k | 45.74 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $637k | 4.0k | 160.66 | |
Duke Energy (DUK) | 0.0 | $599k | 8.0k | 74.78 | |
Catamaran | 0.0 | $253k | 6.0k | 42.17 | |
Pioneer Energy Services | 0.0 | $645k | 46k | 14.02 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $607k | 16k | 37.94 | |
Alliance Imaging | 0.0 | $307k | 14k | 22.57 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $617k | 17k | 36.95 | |
Cst Brands | 0.0 | $670k | 19k | 35.94 | |
Liberty Global Inc C | 0.0 | $457k | 11k | 41.04 | |
Liberty Global Inc Com Ser A | 0.0 | $474k | 11k | 42.57 | |
Pacific Ethanol | 0.0 | $233k | 17k | 13.95 | |
Mallinckrodt Pub | 0.0 | $357k | 4.0k | 90.20 | |
Intelsat Sa | 0.0 | $507k | 30k | 17.13 | |
Windstream Hldgs | 0.0 | $471k | 44k | 10.78 | |
Knowles (KN) | 0.0 | $590k | 22k | 26.52 | |
Starwood Waypoint Residential Trust | 0.0 | $242k | 9.3k | 26.02 | |
Endo International | 0.0 | $595k | 8.7k | 68.39 | |
One Gas (OGS) | 0.0 | $582k | 17k | 34.24 | |
Time | 0.0 | $370k | 16k | 23.44 | |
South State Corporation (SSB) | 0.0 | $242k | 4.3k | 56.02 | |
Civeo | 0.0 | $253k | 22k | 11.61 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $477k | 14k | 33.90 | |
Stewart Information Services Corporation (STC) | 0.0 | $205k | 7.0k | 29.29 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $179k | 4.0k | 44.75 | |
NRG Energy (NRG) | 0.0 | $101k | 3.3k | 30.61 | |
CMS Energy Corporation (CMS) | 0.0 | $101k | 3.4k | 29.71 | |
Annaly Capital Management | 0.0 | $10k | 930.00 | 10.75 | |
Hartford Financial Services (HIG) | 0.0 | $3.0k | 69.00 | 43.48 | |
Signature Bank (SBNY) | 0.0 | $67k | 600.00 | 111.67 | |
Total System Services | 0.0 | $25k | 800.00 | 31.25 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $5.0k | 108.00 | 46.30 | |
Interactive Brokers (IBKR) | 0.0 | $12k | 500.00 | 24.00 | |
Moody's Corporation (MCO) | 0.0 | $208k | 2.2k | 94.55 | |
Devon Energy Corporation (DVN) | 0.0 | $109k | 1.6k | 68.12 | |
Waste Management (WM) | 0.0 | $131k | 2.8k | 47.53 | |
Eli Lilly & Co. (LLY) | 0.0 | $214k | 3.3k | 64.85 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $25k | 463.00 | 54.00 | |
HSN | 0.0 | $196k | 3.2k | 61.25 | |
ResMed (RMD) | 0.0 | $20k | 400.00 | 50.00 | |
CBS Corporation | 0.0 | $128k | 2.4k | 53.65 | |
Bunge | 0.0 | $9.0k | 104.00 | 86.54 | |
Consolidated Edison (ED) | 0.0 | $193k | 3.4k | 56.76 | |
Dominion Resources (D) | 0.0 | $69k | 1.0k | 69.00 | |
Acxiom Corporation | 0.0 | $38k | 2.3k | 16.52 | |
Citrix Systems | 0.0 | $93k | 1.3k | 71.54 | |
Coach | 0.0 | $7.0k | 200.00 | 35.00 | |
Cummins (CMI) | 0.0 | $148k | 1.1k | 132.26 | |
R.R. Donnelley & Sons Company | 0.0 | $49k | 3.0k | 16.49 | |
T. Rowe Price (TROW) | 0.0 | $55k | 700.00 | 78.57 | |
V.F. Corporation (VFC) | 0.0 | $26k | 400.00 | 65.00 | |
Brown-Forman Corporation (BF.B) | 0.0 | $140k | 1.6k | 90.32 | |
Itron (ITRI) | 0.0 | $35k | 900.00 | 38.89 | |
Vulcan Materials Company (VMC) | 0.0 | $1.0k | 15.00 | 66.67 | |
Timken Company (TKR) | 0.0 | $25k | 600.00 | 41.67 | |
Affymetrix | 0.0 | $159k | 20k | 7.99 | |
Hanesbrands (HBI) | 0.0 | $9.0k | 82.00 | 109.76 | |
DaVita (DVA) | 0.0 | $49k | 666.00 | 73.57 | |
E.I. du Pont de Nemours & Company | 0.0 | $93k | 1.3k | 71.54 | |
Emerson Electric (EMR) | 0.0 | $38k | 600.00 | 63.33 | |
Helen Of Troy (HELE) | 0.0 | $58k | 1.1k | 52.73 | |
Thoratec Corporation | 0.0 | $61k | 2.3k | 26.52 | |
LifePoint Hospitals | 0.0 | $54k | 780.00 | 69.23 | |
Men's Wearhouse | 0.0 | $71k | 1.5k | 47.33 | |
Campbell Soup Company (CPB) | 0.0 | $26k | 600.00 | 43.33 | |
CenturyLink | 0.0 | $25k | 600.00 | 41.67 | |
Becton, Dickinson and (BDX) | 0.0 | $205k | 1.8k | 113.89 | |
Sonic Corporation | 0.0 | $163k | 7.3k | 22.33 | |
Yum! Brands (YUM) | 0.0 | $72k | 1.0k | 72.00 | |
Health Care REIT | 0.0 | $44k | 700.00 | 62.86 | |
Red Hat | 0.0 | $51k | 913.00 | 55.86 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $4.0k | 157.00 | 25.48 | |
Alcoa | 0.0 | $2.0k | 120.00 | 16.67 | |
Allergan | 0.0 | $178k | 1.0k | 178.00 | |
Anadarko Petroleum Corporation | 0.0 | $101k | 1.0k | 101.00 | |
Baker Hughes Incorporated | 0.0 | $78k | 1.2k | 65.00 | |
Domtar Corp | 0.0 | $24k | 670.00 | 35.82 | |
General Mills (GIS) | 0.0 | $71k | 1.4k | 50.71 | |
NCR Corporation (VYX) | 0.0 | $30k | 899.00 | 33.37 | |
Nextera Energy (NEE) | 0.0 | $80k | 847.00 | 94.45 | |
Nike (NKE) | 0.0 | $18k | 200.00 | 90.00 | |
Royal Dutch Shell | 0.0 | $41k | 520.00 | 78.85 | |
Target Corporation (TGT) | 0.0 | $119k | 1.9k | 62.63 | |
Tyco International Ltd S hs | 0.0 | $9.0k | 200.00 | 45.00 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $103k | 1.8k | 57.22 | |
Danaher Corporation (DHR) | 0.0 | $160k | 2.1k | 76.19 | |
Echostar Corporation (SATS) | 0.0 | $39k | 800.00 | 48.75 | |
Williams Companies (WMB) | 0.0 | $20k | 358.00 | 55.87 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $10k | 300.00 | 33.33 | |
Pool Corporation (POOL) | 0.0 | $54k | 1.0k | 54.00 | |
Tootsie Roll Industries (TR) | 0.0 | $31k | 1.1k | 28.18 | |
Hershey Company (HSY) | 0.0 | $38k | 400.00 | 95.00 | |
Monarch Casino & Resort (MCRI) | 0.0 | $54k | 4.5k | 12.00 | |
Montpelier Re Holdings/mrh | 0.0 | $137k | 4.4k | 31.14 | |
Strayer Education | 0.0 | $216k | 3.6k | 60.00 | |
Janus Capital | 0.0 | $89k | 6.1k | 14.59 | |
Cenveo | 0.0 | $35k | 14k | 2.48 | |
AvalonBay Communities (AVB) | 0.0 | $56k | 400.00 | 140.00 | |
ConAgra Foods (CAG) | 0.0 | $23k | 700.00 | 32.86 | |
Enzon Pharmaceuticals (ENZN) | 0.0 | $88k | 82k | 1.08 | |
Bce (BCE) | 0.0 | $14k | 327.00 | 42.81 | |
PPL Corporation (PPL) | 0.0 | $30k | 900.00 | 33.33 | |
Sempra Energy (SRE) | 0.0 | $158k | 1.5k | 105.33 | |
Credit Acceptance (CACC) | 0.0 | $101k | 800.00 | 126.25 | |
J.M. Smucker Company (SJM) | 0.0 | $11k | 116.00 | 94.83 | |
Southwestern Energy Company | 0.0 | $175k | 5.0k | 35.00 | |
Whiting Petroleum Corporation | 0.0 | $4.0k | 56.00 | 71.43 | |
Investment Technology | 0.0 | $5.0k | 300.00 | 16.67 | |
Choice Hotels International (CHH) | 0.0 | $4.0k | 84.00 | 47.62 | |
Southwest Gas Corporation (SWX) | 0.0 | $204k | 4.2k | 48.57 | |
Entravision Communication (EVC) | 0.0 | $107k | 27k | 3.95 | |
Nexstar Broadcasting (NXST) | 0.0 | $53k | 1.3k | 40.77 | |
FelCor Lodging Trust Incorporated | 0.0 | $68k | 7.3k | 9.32 | |
McClatchy Company | 0.0 | $79k | 23k | 3.38 | |
W.R. Grace & Co. | 0.0 | $18k | 200.00 | 90.00 | |
Mercantile Bank (MBWM) | 0.0 | $36k | 1.9k | 18.95 | |
BOK Financial Corporation (BOKF) | 0.0 | $27k | 400.00 | 67.50 | |
Micron Technology (MU) | 0.0 | $11k | 319.00 | 34.48 | |
Invesco (IVZ) | 0.0 | $35k | 889.00 | 39.37 | |
Lorillard | 0.0 | $60k | 1.0k | 59.70 | |
Entergy Corporation (ETR) | 0.0 | $46k | 600.00 | 76.67 | |
American Capital | 0.0 | $4.0k | 300.00 | 13.33 | |
Dycom Industries (DY) | 0.0 | $18k | 600.00 | 30.00 | |
FBL Financial | 0.0 | $9.0k | 200.00 | 45.00 | |
Kadant (KAI) | 0.0 | $94k | 2.4k | 39.17 | |
Newport Corporation | 0.0 | $18k | 1.0k | 18.00 | |
Saia (SAIA) | 0.0 | $134k | 2.7k | 49.63 | |
W&T Offshore (WTI) | 0.0 | $11k | 1.0k | 11.00 | |
Cash America International | 0.0 | $18k | 400.00 | 45.00 | |
DepoMed | 0.0 | $52k | 3.4k | 15.29 | |
EnerSys (ENS) | 0.0 | $170k | 2.9k | 58.70 | |
Huntsman Corporation (HUN) | 0.0 | $70k | 2.7k | 25.93 | |
Ingram Micro | 0.0 | $3.0k | 99.00 | 30.30 | |
International Bancshares Corporation (IBOC) | 0.0 | $62k | 2.5k | 24.80 | |
PolyOne Corporation | 0.0 | $14k | 400.00 | 35.00 | |
Prosperity Bancshares (PB) | 0.0 | $17k | 300.00 | 56.67 | |
Universal Forest Products | 0.0 | $51k | 1.2k | 42.50 | |
American Railcar Industries | 0.0 | $30k | 400.00 | 75.00 | |
BHP Billiton (BHP) | 0.0 | $7.0k | 122.00 | 57.38 | |
Commerce Bancshares (CBSH) | 0.0 | $20k | 438.00 | 45.66 | |
Chico's FAS | 0.0 | $137k | 9.3k | 14.73 | |
Comtech Telecomm (CMTL) | 0.0 | $56k | 1.5k | 37.33 | |
Comstock Resources | 0.0 | $22k | 1.2k | 18.33 | |
CVR Energy (CVI) | 0.0 | $94k | 2.1k | 44.76 | |
Clayton Williams Energy | 0.0 | $212k | 2.2k | 96.36 | |
Diodes Incorporated (DIOD) | 0.0 | $14k | 600.00 | 23.33 | |
Dril-Quip (DRQ) | 0.0 | $72k | 800.00 | 90.00 | |
Greatbatch | 0.0 | $205k | 4.8k | 42.71 | |
GameStop (GME) | 0.0 | $5.0k | 119.00 | 42.02 | |
Group 1 Automotive (GPI) | 0.0 | $50k | 687.00 | 72.78 | |
Global Sources | 0.0 | $26k | 3.9k | 6.67 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $141k | 2.5k | 56.40 | |
Isram | 0.0 | $10k | 82.00 | 121.95 | |
Navigators | 0.0 | $25k | 400.00 | 62.50 | |
Pegasystems (PEGA) | 0.0 | $40k | 2.1k | 19.05 | |
Pepco Holdings | 0.0 | $1.0k | 53.00 | 18.87 | |
Post Properties | 0.0 | $195k | 3.8k | 51.32 | |
Pantry | 0.0 | $154k | 7.6k | 20.26 | |
Prudential Public Limited Company (PUK) | 0.0 | $163k | 3.7k | 44.62 | |
Boston Beer Company (SAM) | 0.0 | $200k | 900.00 | 222.22 | |
Stone Energy Corporation | 0.0 | $41k | 1.3k | 31.54 | |
Salix Pharmaceuticals | 0.0 | $78k | 500.00 | 156.00 | |
Stein Mart | 0.0 | $40k | 3.5k | 11.43 | |
UGI Corporation (UGI) | 0.0 | $31k | 900.00 | 34.44 | |
Unitil Corporation (UTL) | 0.0 | $208k | 6.7k | 31.04 | |
British American Tobac (BTI) | 0.0 | $101k | 889.00 | 113.61 | |
Chicago Bridge & Iron Company | 0.0 | $64k | 1.1k | 58.18 | |
Centene Corporation (CNC) | 0.0 | $113k | 1.4k | 83.03 | |
Energy Transfer Partners | 0.0 | $209k | 3.3k | 64.05 | |
World Fuel Services Corporation (WKC) | 0.0 | $36k | 900.00 | 40.00 | |
Jarden Corporation | 0.0 | $11k | 190.00 | 57.89 | |
Marten Transport (MRTN) | 0.0 | $43k | 2.4k | 17.92 | |
NetScout Systems (NTCT) | 0.0 | $142k | 3.1k | 45.81 | |
Hanover Insurance (THG) | 0.0 | $160k | 2.6k | 61.54 | |
Washington Federal (WAFD) | 0.0 | $39k | 1.9k | 20.53 | |
Access National Corporation | 0.0 | $54k | 3.3k | 16.36 | |
American Science & Engineering | 0.0 | $133k | 2.4k | 55.42 | |
American States Water Company (AWR) | 0.0 | $106k | 3.5k | 30.29 | |
BancFirst Corporation (BANF) | 0.0 | $31k | 500.00 | 62.00 | |
Clarcor | 0.0 | $13k | 200.00 | 65.00 | |
Cleco Corporation | 0.0 | $188k | 3.9k | 48.21 | |
Crawford & Company (CRD.B) | 0.0 | $76k | 9.2k | 8.26 | |
Esterline Technologies Corporation | 0.0 | $22k | 200.00 | 110.00 | |
Exactech | 0.0 | $92k | 4.0k | 23.00 | |
Comfort Systems USA (FIX) | 0.0 | $106k | 7.8k | 13.59 | |
Jack Henry & Associates (JKHY) | 0.0 | $39k | 700.00 | 55.71 | |
Navigant Consulting | 0.0 | $220k | 16k | 13.92 | |
National Fuel Gas (NFG) | 0.0 | $7.0k | 100.00 | 70.00 | |
Ormat Technologies (ORA) | 0.0 | $29k | 1.1k | 26.36 | |
PacWest Ban | 0.0 | $177k | 4.3k | 41.35 | |
Repligen Corporation (RGEN) | 0.0 | $179k | 9.0k | 19.89 | |
1st Source Corporation (SRCE) | 0.0 | $137k | 4.8k | 28.54 | |
St. Jude Medical | 0.0 | $36k | 600.00 | 60.00 | |
Stamps | 0.0 | $102k | 3.2k | 31.88 | |
WD-40 Company (WDFC) | 0.0 | $41k | 600.00 | 68.33 | |
Wilshire Ban | 0.0 | $25k | 2.7k | 9.26 | |
West Bancorporation (WTBA) | 0.0 | $97k | 6.9k | 14.06 | |
Aruba Networks | 0.0 | $11k | 500.00 | 22.00 | |
Lattice Semiconductor (LSCC) | 0.0 | $152k | 20k | 7.52 | |
Onebeacon Insurance Group Ltd Cl-a | 0.0 | $22k | 1.4k | 15.71 | |
Orthofix International Nv Com Stk | 0.0 | $108k | 3.5k | 30.86 | |
Omega Protein Corporation | 0.0 | $149k | 12k | 12.52 | |
Protective Life | 0.0 | $5.0k | 73.00 | 68.49 | |
Providence Service Corporation | 0.0 | $87k | 1.8k | 48.33 | |
NN (NNBR) | 0.0 | $67k | 2.5k | 26.80 | |
First Merchants Corporation (FRME) | 0.0 | $137k | 6.8k | 20.15 | |
PetMed Express (PETS) | 0.0 | $38k | 2.8k | 13.57 | |
Irwin Financial Corporation | 0.0 | $0 | 5.8k | 0.00 | |
Marchex (MCHX) | 0.0 | $29k | 7.1k | 4.08 | |
Enterprise Financial Services (EFSC) | 0.0 | $82k | 4.9k | 16.73 | |
Universal Truckload Services (ULH) | 0.0 | $68k | 2.8k | 24.29 | |
WSFS Financial Corporation (WSFS) | 0.0 | $172k | 2.4k | 71.67 | |
Dana Holding Corporation (DAN) | 0.0 | $35k | 1.8k | 19.44 | |
ePlus (PLUS) | 0.0 | $22k | 400.00 | 55.00 | |
FEI Company | 0.0 | $151k | 2.0k | 75.50 | |
Nutraceutical Int'l | 0.0 | $88k | 4.2k | 20.95 | |
Pzena Investment Management | 0.0 | $70k | 7.3k | 9.59 | |
Sonus Networks | 0.0 | $67k | 20k | 3.44 | |
Validus Holdings | 0.0 | $1.0k | 16.00 | 62.50 | |
First Defiance Financial | 0.0 | $7.0k | 262.00 | 26.72 | |
Multi-Color Corporation | 0.0 | $41k | 900.00 | 45.56 | |
Bank of Kentucky Financial | 0.0 | $106k | 2.3k | 46.09 | |
CNO Financial (CNO) | 0.0 | $148k | 8.7k | 17.01 | |
Green Plains Renewable Energy (GPRE) | 0.0 | $30k | 800.00 | 37.50 | |
Kimco Realty Corporation (KIM) | 0.0 | $83k | 3.8k | 21.84 | |
Web | 0.0 | $5.0k | 247.00 | 20.24 | |
American Capital Agency | 0.0 | $72k | 3.4k | 21.18 | |
Metro Ban | 0.0 | $65k | 2.7k | 24.07 | |
Eagle Ban (EGBN) | 0.0 | $48k | 1.5k | 32.00 | |
Adams Resources & Energy (AE) | 0.0 | $115k | 2.6k | 44.32 | |
LogMeIn | 0.0 | $189k | 4.1k | 46.10 | |
Six Flags Entertainment (SIX) | 0.0 | $86k | 2.5k | 34.40 | |
Coca-cola Enterprises | 0.0 | $169k | 3.8k | 44.47 | |
General Motors Company (GM) | 0.0 | $26k | 800.00 | 32.50 | |
Unifi (UFI) | 0.0 | $18k | 700.00 | 25.71 | |
First Ban (FBNC) | 0.0 | $95k | 5.9k | 16.10 | |
First Republic Bank/san F (FRCB) | 0.0 | $148k | 3.0k | 49.33 | |
MidSouth Ban | 0.0 | $206k | 11k | 18.73 | |
NASB Financial (NASB) | 0.0 | $28k | 1.2k | 23.33 | |
O'reilly Automotive (ORLY) | 0.0 | $150k | 1.0k | 150.00 | |
York Water Company (YORW) | 0.0 | $72k | 3.6k | 20.00 | |
Apco Oil And Gas Internat | 0.0 | $9.0k | 700.00 | 12.86 | |
Provident Financial Holdings (PROV) | 0.0 | $133k | 9.1k | 14.62 | |
Hingham Institution for Savings (HIFS) | 0.0 | $76k | 935.00 | 81.28 | |
Reis | 0.0 | $47k | 2.0k | 23.50 | |
Hawaiian Telcom Holdco | 0.0 | $26k | 1.0k | 26.00 | |
Covidien | 0.0 | $89k | 1.0k | 86.83 | |
USD.001 Central Pacific Financial (CPF) | 0.0 | $46k | 2.6k | 17.75 | |
Kinder Morgan (KMI) | 0.0 | $24k | 625.00 | 38.40 | |
Tahoe Resources | 0.0 | $8.0k | 400.00 | 20.00 | |
Kosmos Energy | 0.0 | $35k | 3.5k | 10.00 | |
Rpx Corp | 0.0 | $18k | 1.3k | 13.85 | |
Hollyfrontier Corp | 0.0 | $114k | 2.6k | 43.85 | |
Firsthand Tech Value (SVVC) | 0.0 | $4.0k | 176.00 | 22.73 | |
Preferred Bank, Los Angeles (PFBC) | 0.0 | $18k | 800.00 | 22.50 | |
Gt Solar Int'l | 0.0 | $13k | 1.2k | 10.83 | |
Bbcn Ban | 0.0 | $134k | 9.2k | 14.57 | |
Wpx Energy | 0.0 | $5.0k | 200.00 | 25.00 | |
United Fire & Casualty (UFCS) | 0.0 | $136k | 4.9k | 27.76 | |
Post Holdings Inc Common (POST) | 0.0 | $50k | 1.5k | 33.33 | |
Aon | 0.0 | $88k | 1.0k | 88.00 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $86k | 24k | 3.65 | |
Popular (BPOP) | 0.0 | $59k | 2.0k | 29.50 | |
Ingredion Incorporated (INGR) | 0.0 | $67k | 879.00 | 76.22 | |
Hyster Yale Materials Handling (HY) | 0.0 | $43k | 600.00 | 71.67 | |
Sanmina (SANM) | 0.0 | $46k | 2.2k | 20.91 | |
Outerwall | 0.0 | $28k | 500.00 | 56.00 | |
Seaworld Entertainment (PRKS) | 0.0 | $6.0k | 288.00 | 20.83 | |
Sprint | 0.0 | $191k | 30k | 6.32 | |
Leidos Holdings (LDOS) | 0.0 | $10k | 288.00 | 34.72 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $198k | 6.8k | 29.12 | |
Intercontinental Exchange (ICE) | 0.0 | $117k | 600.00 | 195.00 | |
Allegion Plc equity (ALLE) | 0.0 | $106k | 2.2k | 47.49 | |
Seacoast Bkg Corp Fla (SBCF) | 0.0 | $35k | 3.2k | 11.08 | |
Perrigo Company (PRGO) | 0.0 | $60k | 400.00 | 150.00 | |
Commscope Hldg (COMM) | 0.0 | $127k | 5.3k | 23.96 | |
Conversant | 0.0 | $216k | 6.3k | 34.29 | |
North Atlantic Drilling | 0.0 | $18k | 2.7k | 6.67 | |
Union Bankshares Corporation | 0.0 | $101k | 4.4k | 23.05 | |
Investors Ban | 0.0 | $26k | 2.6k | 10.02 | |
Arcbest (ARCB) | 0.0 | $30k | 800.00 | 37.50 | |
Washington Prime | 0.0 | $6.0k | 321.00 | 18.69 | |
Intercontl Htl New Adr F Spons | 0.0 | $53k | 1.4k | 38.46 | |
Blackhawk Network Holdings | 0.0 | $122k | 3.8k | 32.38 | |
Geo Group Inc/the reit (GEO) | 0.0 | $54k | 1.4k | 38.57 | |
Timkensteel (MTUS) | 0.0 | $14k | 300.00 | 46.67 | |
Spok Holdings (SPOK) | 0.0 | $52k | 4.0k | 13.00 |