Fuller & Thaler Asset Management as of June 30, 2019
Portfolio Holdings for Fuller & Thaler Asset Management
Fuller & Thaler Asset Management holds 463 positions in its portfolio as reported in the June 2019 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
First Horizon National Corporation (FHN) | 3.0 | $253M | 17M | 14.93 | |
Investors Ban | 2.8 | $239M | 22M | 11.15 | |
Key (KEY) | 2.2 | $194M | 11M | 17.75 | |
Crown Holdings (CCK) | 2.1 | $184M | 3.0M | 61.10 | |
Graphic Packaging Holding Company (GPK) | 2.1 | $177M | 13M | 13.98 | |
CNO Financial (CNO) | 1.7 | $145M | 8.7M | 16.68 | |
F.N.B. Corporation (FNB) | 1.6 | $140M | 12M | 11.77 | |
Energizer Holdings (ENR) | 1.5 | $129M | 3.3M | 38.64 | |
Celanese Corporation (CE) | 1.4 | $123M | 1.1M | 107.80 | |
Brink's Company (BCO) | 1.3 | $112M | 1.4M | 81.18 | |
Brixmor Prty (BRX) | 1.3 | $113M | 6.3M | 17.88 | |
Cabot Corporation (CBT) | 1.2 | $107M | 2.2M | 47.71 | |
Granite Construction (GVA) | 1.2 | $101M | 2.1M | 48.18 | |
Hope Ban (HOPE) | 1.2 | $101M | 7.3M | 13.78 | |
El Paso Electric Company | 1.1 | $99M | 1.5M | 65.40 | |
Tcf Financial Corp | 1.1 | $99M | 4.8M | 20.79 | |
Commercial Metals Company (CMC) | 1.1 | $98M | 5.5M | 17.85 | |
Allscripts Healthcare Solutions (MDRX) | 1.1 | $96M | 8.2M | 11.63 | |
First Midwest Ban | 1.1 | $92M | 4.5M | 20.47 | |
Kennametal (KMT) | 1.1 | $92M | 2.5M | 36.99 | |
White Mountains Insurance Gp (WTM) | 1.1 | $90M | 88k | 1021.47 | |
Matson (MATX) | 1.0 | $89M | 2.3M | 38.85 | |
Designer Brands (DBI) | 1.0 | $88M | 4.6M | 19.17 | |
Covanta Holding Corporation | 1.0 | $87M | 4.9M | 17.91 | |
Wpx Energy | 1.0 | $87M | 7.5M | 11.51 | |
National Gen Hldgs | 1.0 | $83M | 3.6M | 22.94 | |
Commscope Hldg (COMM) | 1.0 | $82M | 5.2M | 15.73 | |
Jeld-wen Hldg (JELD) | 0.9 | $78M | 3.7M | 21.23 | |
Gentherm (THRM) | 0.9 | $76M | 1.8M | 41.83 | |
Applied Industrial Technologies (AIT) | 0.9 | $75M | 1.2M | 61.53 | |
Rayonier (RYN) | 0.8 | $72M | 2.4M | 30.30 | |
NCR Corporation (VYX) | 0.8 | $72M | 2.3M | 31.10 | |
MTS Systems Corporation | 0.8 | $72M | 1.2M | 58.53 | |
Beacon Roofing Supply (BECN) | 0.8 | $70M | 1.9M | 36.72 | |
Terex Corporation (TEX) | 0.8 | $71M | 2.3M | 31.40 | |
Landstar System (LSTR) | 0.8 | $70M | 647k | 107.99 | |
United Bankshares (UBSI) | 0.8 | $70M | 1.9M | 37.09 | |
Herman Miller (MLKN) | 0.8 | $69M | 1.5M | 44.70 | |
Jabil Circuit (JBL) | 0.8 | $68M | 2.1M | 31.60 | |
Helen Of Troy (HELE) | 0.8 | $66M | 505k | 130.59 | |
Patterson-UTI Energy (PTEN) | 0.8 | $66M | 5.7M | 11.51 | |
Hancock Holding Company (HWC) | 0.8 | $67M | 1.7M | 40.06 | |
Trinseo S A | 0.8 | $65M | 1.5M | 42.34 | |
Texas Capital Bancshares (TCBI) | 0.7 | $60M | 980k | 61.37 | |
Cooper Standard Holdings (CPS) | 0.7 | $60M | 1.3M | 45.82 | |
Dolby Laboratories (DLB) | 0.7 | $59M | 907k | 64.60 | |
Brookline Ban (BRKL) | 0.7 | $58M | 3.8M | 15.38 | |
Colony Cap Inc New cl a | 0.7 | $58M | 12M | 5.00 | |
Eagle Materials (EXP) | 0.7 | $56M | 607k | 92.70 | |
Koppers Holdings (KOP) | 0.7 | $56M | 1.9M | 29.36 | |
Janus Henderson Group Plc Ord (JHG) | 0.7 | $56M | 2.6M | 21.40 | |
Prestige Brands Holdings (PBH) | 0.7 | $56M | 1.8M | 31.68 | |
Murphy Usa (MUSA) | 0.7 | $55M | 660k | 84.03 | |
Mrc Global Inc cmn (MRC) | 0.6 | $55M | 3.2M | 17.12 | |
Sykes Enterprises, Incorporated | 0.6 | $54M | 2.0M | 27.46 | |
Chatham Lodging Trust (CLDT) | 0.6 | $54M | 2.8M | 18.87 | |
Sinclair Broadcast | 0.6 | $53M | 983k | 53.63 | |
Columbia Sportswear Company (COLM) | 0.6 | $52M | 519k | 100.16 | |
Verint Systems (VRNT) | 0.6 | $52M | 975k | 53.78 | |
Franklin Street Properties (FSP) | 0.6 | $51M | 7.0M | 7.38 | |
Deckers Outdoor Corporation (DECK) | 0.6 | $51M | 288k | 175.97 | |
Builders FirstSource (BLDR) | 0.6 | $51M | 3.0M | 16.86 | |
FTI Consulting (FCN) | 0.6 | $49M | 582k | 83.84 | |
Fulton Financial (FULT) | 0.5 | $47M | 2.8M | 16.37 | |
WESCO International (WCC) | 0.5 | $45M | 892k | 50.65 | |
Primerica (PRI) | 0.5 | $46M | 383k | 119.95 | |
Comfort Systems USA (FIX) | 0.5 | $44M | 859k | 50.99 | |
Tenne | 0.5 | $43M | 3.9M | 11.09 | |
Assured Guaranty (AGO) | 0.5 | $43M | 1.0M | 42.08 | |
Ryman Hospitality Pptys (RHP) | 0.5 | $43M | 530k | 81.09 | |
Kite Rlty Group Tr (KRG) | 0.5 | $43M | 2.8M | 15.13 | |
P.H. Glatfelter Company | 0.5 | $42M | 2.5M | 16.88 | |
Blucora | 0.5 | $42M | 1.4M | 30.37 | |
Resideo Technologies (REZI) | 0.5 | $42M | 1.9M | 21.92 | |
Quanta Services (PWR) | 0.5 | $41M | 1.1M | 38.19 | |
First Citizens BancShares (FCNCA) | 0.5 | $40M | 90k | 450.26 | |
Portland General Electric Company (POR) | 0.5 | $40M | 732k | 54.17 | |
Sotheby's | 0.5 | $39M | 675k | 58.13 | |
Avnet (AVT) | 0.5 | $39M | 861k | 45.27 | |
John Wiley & Sons (WLY) | 0.5 | $39M | 848k | 45.86 | |
Clean Harbors (CLH) | 0.4 | $38M | 528k | 71.10 | |
Louisiana-Pacific Corporation (LPX) | 0.4 | $38M | 1.4M | 26.22 | |
Evertec (EVTC) | 0.4 | $38M | 1.2M | 32.70 | |
CSG Systems International (CSGS) | 0.4 | $36M | 744k | 48.83 | |
J Global (ZD) | 0.4 | $36M | 402k | 88.89 | |
Medpace Hldgs (MEDP) | 0.4 | $36M | 556k | 65.42 | |
Alexander & Baldwin (ALEX) | 0.4 | $35M | 1.5M | 23.10 | |
First Hawaiian (FHB) | 0.4 | $34M | 1.3M | 25.87 | |
Klx Energy Servics Holdngs I | 0.4 | $33M | 1.6M | 20.43 | |
Amedisys (AMED) | 0.4 | $33M | 268k | 121.41 | |
Bruker Corporation (BRKR) | 0.4 | $33M | 659k | 49.95 | |
Range Resources (RRC) | 0.4 | $32M | 4.6M | 6.98 | |
Actuant Corporation | 0.4 | $31M | 1.2M | 24.81 | |
Simmons First National Corporation (SFNC) | 0.4 | $31M | 1.3M | 23.26 | |
Kemper Corp Del (KMPR) | 0.4 | $31M | 360k | 86.29 | |
Retail Properties Of America | 0.4 | $31M | 2.6M | 11.76 | |
Adtran | 0.3 | $30M | 2.0M | 15.25 | |
Generac Holdings (GNRC) | 0.3 | $30M | 438k | 69.41 | |
Us Silica Hldgs (SLCA) | 0.3 | $30M | 2.4M | 12.79 | |
Hyster Yale Materials Handling (HY) | 0.3 | $30M | 541k | 55.26 | |
Tupperware Brands Corporation | 0.3 | $29M | 1.5M | 19.03 | |
Artisan Partners (APAM) | 0.3 | $28M | 1.0M | 27.52 | |
Tri Pointe Homes (TPH) | 0.3 | $29M | 2.4M | 11.97 | |
Enstar Group (ESGR) | 0.3 | $27M | 153k | 174.28 | |
Armstrong World Industries (AWI) | 0.3 | $26M | 271k | 97.20 | |
Continental Bldg Prods | 0.3 | $27M | 1.0M | 26.57 | |
Waddell & Reed Financial | 0.3 | $26M | 1.6M | 16.67 | |
Potlatch Corporation (PCH) | 0.3 | $25M | 650k | 38.98 | |
Ag Mtg Invt Tr | 0.3 | $25M | 1.5M | 15.90 | |
Xenia Hotels & Resorts (XHR) | 0.3 | $25M | 1.2M | 20.85 | |
Flextronics International Ltd Com Stk (FLEX) | 0.3 | $24M | 2.5M | 9.57 | |
Cardtronics Plc Shs Cl A | 0.3 | $24M | 879k | 27.32 | |
Progress Software Corporation (PRGS) | 0.3 | $23M | 530k | 43.62 | |
American Axle & Manufact. Holdings (AXL) | 0.3 | $23M | 1.8M | 12.76 | |
Chemed Corp Com Stk (CHE) | 0.3 | $22M | 61k | 360.84 | |
Ruth's Hospitality | 0.3 | $22M | 969k | 22.71 | |
Sanmina (SANM) | 0.2 | $22M | 718k | 30.28 | |
Lakeland Financial Corporation (LKFN) | 0.2 | $21M | 440k | 46.83 | |
Copart (CPRT) | 0.2 | $20M | 268k | 74.74 | |
ACI Worldwide (ACIW) | 0.2 | $19M | 565k | 34.34 | |
Harsco Corporation (NVRI) | 0.2 | $19M | 695k | 27.44 | |
Ban (TBBK) | 0.2 | $19M | 2.1M | 8.92 | |
Pebblebrook Hotel Trust (PEB) | 0.2 | $19M | 673k | 28.18 | |
Bancorpsouth Bank | 0.2 | $19M | 662k | 29.04 | |
Sarepta Therapeutics (SRPT) | 0.2 | $17M | 112k | 151.95 | |
Masonite International | 0.2 | $17M | 322k | 52.68 | |
Sprouts Fmrs Mkt (SFM) | 0.2 | $18M | 926k | 18.89 | |
Lantheus Holdings Inc Common Stock Usd 0.01 (LNTH) | 0.2 | $17M | 596k | 28.30 | |
Advanced Drain Sys Inc Del (WMS) | 0.2 | $16M | 497k | 32.79 | |
Horizon Therapeutics | 0.2 | $17M | 687k | 24.06 | |
Outfront Media (OUT) | 0.2 | $15M | 564k | 25.79 | |
Insight Enterprises (NSIT) | 0.2 | $14M | 233k | 58.20 | |
CoreLogic | 0.2 | $14M | 330k | 41.83 | |
Apollo Investment Corp. (MFIC) | 0.2 | $14M | 869k | 15.80 | |
Trex Company (TREX) | 0.1 | $13M | 175k | 71.70 | |
Advanced Micro Devices (AMD) | 0.1 | $13M | 428k | 30.37 | |
World Wrestling Entertainment | 0.1 | $13M | 174k | 72.21 | |
Washington Federal (WAFD) | 0.1 | $13M | 378k | 34.93 | |
Meritor | 0.1 | $13M | 549k | 24.25 | |
Pbf Energy Inc cl a (PBF) | 0.1 | $13M | 413k | 31.30 | |
Tristate Capital Hldgs | 0.1 | $13M | 585k | 21.34 | |
Msg Network Inc cl a | 0.1 | $13M | 616k | 20.74 | |
Roku (ROKU) | 0.1 | $13M | 138k | 90.58 | |
TETRA Technologies (TTI) | 0.1 | $12M | 7.1M | 1.63 | |
Core-Mark Holding Company | 0.1 | $12M | 298k | 39.72 | |
Bloomin Brands (BLMN) | 0.1 | $12M | 613k | 18.91 | |
Kforce (KFRC) | 0.1 | $12M | 329k | 35.09 | |
James River Group Holdings L (JRVR) | 0.1 | $11M | 230k | 46.90 | |
Skyline Corporation (SKY) | 0.1 | $11M | 390k | 27.38 | |
Five9 (FIVN) | 0.1 | $10M | 197k | 51.29 | |
Etsy (ETSY) | 0.1 | $11M | 171k | 61.37 | |
Corenergy Infrastructure Tr | 0.1 | $10M | 258k | 39.66 | |
Rent-A-Center (UPBD) | 0.1 | $9.1M | 340k | 26.63 | |
Churchill Downs (CHDN) | 0.1 | $9.3M | 81k | 115.07 | |
Dril-Quip (DRQ) | 0.1 | $9.1M | 189k | 48.00 | |
Raven Industries | 0.1 | $9.4M | 262k | 35.88 | |
Workiva Inc equity us cm (WK) | 0.1 | $9.6M | 165k | 58.09 | |
Apple Hospitality Reit (APLE) | 0.1 | $9.8M | 617k | 15.86 | |
Trade Desk (TTD) | 0.1 | $9.3M | 41k | 227.79 | |
SkyWest (SKYW) | 0.1 | $8.5M | 140k | 60.67 | |
Deluxe Corporation (DLX) | 0.1 | $8.8M | 217k | 40.66 | |
W&T Offshore (WTI) | 0.1 | $8.5M | 1.7M | 4.96 | |
Federal Agricultural Mortgage (AGM) | 0.1 | $8.2M | 113k | 72.66 | |
Select Medical Holdings Corporation (SEM) | 0.1 | $8.2M | 519k | 15.87 | |
Seaworld Entertainment (PRKS) | 0.1 | $8.9M | 287k | 31.00 | |
Integer Hldgs (ITGR) | 0.1 | $8.9M | 106k | 83.92 | |
Hostess Brands | 0.1 | $8.6M | 595k | 14.44 | |
Hamilton Lane Inc Common (HLNE) | 0.1 | $8.5M | 150k | 57.06 | |
Tandem Diabetes Care (TNDM) | 0.1 | $8.4M | 130k | 64.52 | |
Guardant Health (GH) | 0.1 | $8.6M | 100k | 86.33 | |
Crocs (CROX) | 0.1 | $7.9M | 399k | 19.75 | |
Bank of Hawaii Corporation (BOH) | 0.1 | $7.3M | 88k | 82.91 | |
Grand Canyon Education (LOPE) | 0.1 | $7.5M | 64k | 117.02 | |
Air Transport Services (ATSG) | 0.1 | $8.0M | 329k | 24.40 | |
Inphi Corporation | 0.1 | $8.0M | 160k | 50.10 | |
Sunpower (SPWRQ) | 0.1 | $8.0M | 748k | 10.69 | |
Zynga | 0.1 | $7.7M | 1.3M | 6.13 | |
M/a (MTSI) | 0.1 | $7.4M | 490k | 15.13 | |
Sp Plus | 0.1 | $7.6M | 240k | 31.93 | |
Eldorado Resorts | 0.1 | $7.9M | 170k | 46.07 | |
Wright Medical Group Nv | 0.1 | $7.8M | 262k | 29.82 | |
Simply Good Foods (SMPL) | 0.1 | $7.4M | 309k | 24.08 | |
Industrial Logistics pfds, reits (ILPT) | 0.1 | $7.5M | 362k | 20.82 | |
Ez (EZPW) | 0.1 | $7.1M | 754k | 9.47 | |
Chart Industries (GTLS) | 0.1 | $6.9M | 89k | 76.87 | |
Green Dot Corporation (GDOT) | 0.1 | $6.7M | 137k | 48.90 | |
Invesco Mortgage Capital | 0.1 | $6.6M | 407k | 16.12 | |
Insperity (NSP) | 0.1 | $7.2M | 59k | 122.13 | |
Mimecast | 0.1 | $7.3M | 156k | 46.71 | |
Acacia Communications | 0.1 | $7.3M | 154k | 47.16 | |
Cabot Microelectronics Corporation | 0.1 | $5.9M | 54k | 110.07 | |
Rush Enterprises (RUSHA) | 0.1 | $6.4M | 175k | 36.52 | |
Integra LifeSciences Holdings (IART) | 0.1 | $6.2M | 112k | 55.85 | |
SYNNEX Corporation (SNX) | 0.1 | $5.7M | 58k | 98.40 | |
Genomic Health | 0.1 | $6.1M | 105k | 58.17 | |
Spirit Airlines (SAVE) | 0.1 | $6.1M | 127k | 47.73 | |
Armada Hoffler Pptys (AHH) | 0.1 | $6.4M | 387k | 16.55 | |
Phibro Animal Health Corporati*on Cmn Class A (PAHC) | 0.1 | $5.9M | 187k | 31.77 | |
Enova Intl (ENVA) | 0.1 | $6.0M | 260k | 23.05 | |
Boot Barn Hldgs (BOOT) | 0.1 | $6.0M | 168k | 35.64 | |
Verso Corp cl a | 0.1 | $5.9M | 310k | 19.05 | |
Cargurus (CARG) | 0.1 | $5.7M | 158k | 36.11 | |
Cornerstone Buil | 0.1 | $5.6M | 966k | 5.83 | |
TowneBank (TOWN) | 0.1 | $5.2M | 192k | 27.28 | |
Johnson Outdoors (JOUT) | 0.1 | $5.1M | 68k | 74.57 | |
Amc Networks Inc Cl A (AMCX) | 0.1 | $4.8M | 89k | 54.49 | |
Supernus Pharmaceuticals (SUPN) | 0.1 | $5.3M | 161k | 33.09 | |
Marcus & Millichap (MMI) | 0.1 | $4.9M | 158k | 30.85 | |
Everi Hldgs (EVRI) | 0.1 | $5.2M | 438k | 11.93 | |
Playags (AGS) | 0.1 | $5.6M | 287k | 19.45 | |
Union Pacific Corporation (UNP) | 0.1 | $4.3M | 25k | 169.11 | |
Verisign (VRSN) | 0.1 | $4.1M | 20k | 209.15 | |
Xilinx | 0.1 | $4.0M | 34k | 117.91 | |
eBay (EBAY) | 0.1 | $4.5M | 114k | 39.50 | |
Cintas Corporation (CTAS) | 0.1 | $4.3M | 18k | 237.28 | |
PDL BioPharma | 0.1 | $3.9M | 1.2M | 3.14 | |
Financial Institutions (FISI) | 0.1 | $4.4M | 150k | 29.15 | |
TTM Technologies (TTMI) | 0.1 | $4.1M | 400k | 10.20 | |
Costamare (CMRE) | 0.1 | $4.2M | 825k | 5.13 | |
Amc Entmt Hldgs Inc Cl A | 0.1 | $4.6M | 498k | 9.33 | |
Rubicon Proj | 0.1 | $4.7M | 742k | 6.36 | |
Civeo | 0.1 | $4.6M | 2.7M | 1.72 | |
Microsoft Corporation (MSFT) | 0.0 | $3.3M | 25k | 133.95 | |
Ecolab (ECL) | 0.0 | $3.9M | 20k | 197.43 | |
Paychex (PAYX) | 0.0 | $3.7M | 45k | 82.30 | |
Waters Corporation (WAT) | 0.0 | $3.1M | 15k | 215.23 | |
Apple (AAPL) | 0.0 | $3.5M | 18k | 197.90 | |
Parker-Hannifin Corporation (PH) | 0.0 | $3.7M | 22k | 170.03 | |
NewMarket Corporation (NEU) | 0.0 | $3.1M | 7.9k | 400.97 | |
Southwest Airlines (LUV) | 0.0 | $3.1M | 62k | 50.78 | |
Intrepid Potash | 0.0 | $3.3M | 980k | 3.36 | |
Vishay Precision (VPG) | 0.0 | $3.8M | 94k | 40.63 | |
Gold Resource Corporation (GORO) | 0.0 | $3.4M | 992k | 3.38 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $3.7M | 95k | 38.98 | |
Synchrony Financial (SYF) | 0.0 | $3.5M | 101k | 34.67 | |
Pra Health Sciences | 0.0 | $3.0M | 31k | 99.14 | |
Yum China Holdings (YUMC) | 0.0 | $3.4M | 74k | 46.20 | |
Smart Global Holdings (SGH) | 0.0 | $3.6M | 155k | 22.99 | |
Sleep Number Corp (SNBR) | 0.0 | $3.4M | 85k | 40.39 | |
Booking Holdings (BKNG) | 0.0 | $3.2M | 1.7k | 1874.42 | |
Cardlytics (CDLX) | 0.0 | $3.1M | 118k | 25.98 | |
Wal-Mart Stores (WMT) | 0.0 | $2.9M | 26k | 110.49 | |
Diebold Incorporated | 0.0 | $2.7M | 292k | 9.16 | |
IDEXX Laboratories (IDXX) | 0.0 | $2.7M | 9.8k | 275.33 | |
Boston Scientific Corporation (BSX) | 0.0 | $2.5M | 58k | 42.98 | |
Ross Stores (ROST) | 0.0 | $2.4M | 24k | 99.12 | |
Mohawk Industries (MHK) | 0.0 | $2.3M | 16k | 147.48 | |
Biogen Idec (BIIB) | 0.0 | $2.3M | 10k | 233.85 | |
Gra (GGG) | 0.0 | $2.2M | 43k | 50.18 | |
Amazon (AMZN) | 0.0 | $2.7M | 1.4k | 1893.71 | |
Activision Blizzard | 0.0 | $2.7M | 58k | 47.20 | |
Cross Country Healthcare (CCRN) | 0.0 | $2.4M | 253k | 9.38 | |
Great Lakes Dredge & Dock Corporation (GLDD) | 0.0 | $2.2M | 204k | 11.04 | |
Unitil Corporation (UTL) | 0.0 | $2.9M | 49k | 59.89 | |
Akorn | 0.0 | $2.4M | 474k | 5.15 | |
CRA International (CRAI) | 0.0 | $3.0M | 78k | 38.33 | |
Flotek Industries | 0.0 | $2.4M | 726k | 3.31 | |
Capital Senior Living Corporation | 0.0 | $2.3M | 466k | 5.03 | |
Carriage Services (CSV) | 0.0 | $2.5M | 129k | 19.01 | |
Aspen Technology | 0.0 | $2.4M | 19k | 124.27 | |
TeleNav | 0.0 | $2.9M | 366k | 8.00 | |
CAI International | 0.0 | $2.2M | 91k | 24.82 | |
O'reilly Automotive (ORLY) | 0.0 | $2.9M | 7.9k | 369.34 | |
Vera Bradley (VRA) | 0.0 | $2.9M | 241k | 12.00 | |
Mitek Systems (MITK) | 0.0 | $2.6M | 261k | 9.94 | |
D Fluidigm Corp Del (LAB) | 0.0 | $2.8M | 224k | 12.32 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $2.9M | 62k | 46.35 | |
Natural Grocers By Vitamin C (NGVC) | 0.0 | $2.8M | 274k | 10.05 | |
Leidos Holdings (LDOS) | 0.0 | $2.5M | 31k | 79.87 | |
Catchmark Timber Tr Inc cl a | 0.0 | $2.4M | 229k | 10.45 | |
Veracyte (VCYT) | 0.0 | $2.9M | 103k | 28.51 | |
Heritage Ins Hldgs (HRTG) | 0.0 | $3.0M | 194k | 15.41 | |
Keysight Technologies (KEYS) | 0.0 | $2.2M | 25k | 89.80 | |
Freshpet (FRPT) | 0.0 | $2.7M | 59k | 45.52 | |
Alphabet Inc Class C cs (GOOG) | 0.0 | $2.3M | 2.1k | 1081.12 | |
Lindblad Expeditions Hldgs I (LIND) | 0.0 | $2.4M | 135k | 17.95 | |
B. Riley Financial (RILY) | 0.0 | $2.7M | 131k | 20.86 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $3.0M | 78k | 37.98 | |
Elf Beauty (ELF) | 0.0 | $2.5M | 177k | 14.10 | |
Drive Shack (DSHK) | 0.0 | $2.3M | 489k | 4.69 | |
Exantas Cap Corp | 0.0 | $2.9M | 252k | 11.31 | |
Investors Real Estate Tr sh ben int | 0.0 | $2.7M | 46k | 58.68 | |
Xerox Corp (XRX) | 0.0 | $2.8M | 78k | 35.41 | |
Hasbro (HAS) | 0.0 | $1.4M | 14k | 105.65 | |
Berkshire Hathaway (BRK.B) | 0.0 | $2.1M | 9.9k | 213.20 | |
Brown & Brown (BRO) | 0.0 | $1.5M | 44k | 33.50 | |
Carter's (CRI) | 0.0 | $1.3M | 13k | 97.58 | |
NetApp (NTAP) | 0.0 | $1.3M | 21k | 61.70 | |
Zebra Technologies (ZBRA) | 0.0 | $1.6M | 7.6k | 209.48 | |
Tiffany & Co. | 0.0 | $1.9M | 21k | 93.63 | |
Clorox Company (CLX) | 0.0 | $1.8M | 12k | 153.14 | |
ViaSat (VSAT) | 0.0 | $1.6M | 20k | 80.81 | |
Titan International (TWI) | 0.0 | $1.7M | 348k | 4.89 | |
Clean Energy Fuels (CLNE) | 0.0 | $1.9M | 708k | 2.67 | |
Comtech Telecomm (CMTL) | 0.0 | $1.8M | 65k | 28.10 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $1.9M | 7.3k | 251.91 | |
Immersion Corporation (IMMR) | 0.0 | $1.6M | 215k | 7.61 | |
Kansas City Southern | 0.0 | $1.8M | 15k | 121.82 | |
Rigel Pharmaceuticals | 0.0 | $1.9M | 724k | 2.61 | |
Zix Corporation | 0.0 | $1.9M | 208k | 9.09 | |
Acacia Research Corporation (ACTG) | 0.0 | $1.3M | 438k | 2.96 | |
Accuray Incorporated (ARAY) | 0.0 | $1.9M | 491k | 3.87 | |
Limelight Networks | 0.0 | $1.7M | 640k | 2.70 | |
Limoneira Company (LMNR) | 0.0 | $1.4M | 73k | 19.94 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $2.1M | 17k | 120.51 | |
Unifi (UFI) | 0.0 | $1.7M | 96k | 18.18 | |
Antares Pharma | 0.0 | $1.7M | 531k | 3.29 | |
TechTarget (TTGT) | 0.0 | $2.1M | 100k | 21.25 | |
Gain Capital Holdings | 0.0 | $1.4M | 335k | 4.13 | |
Farmers Natl Banc Corp (FMNB) | 0.0 | $1.3M | 88k | 14.83 | |
Facebook Inc cl a (META) | 0.0 | $1.8M | 9.1k | 192.98 | |
Tile Shop Hldgs (TTSH) | 0.0 | $1.4M | 339k | 4.00 | |
Metropcs Communications (TMUS) | 0.0 | $1.9M | 25k | 74.14 | |
Voya Financial (VOYA) | 0.0 | $1.4M | 26k | 55.28 | |
City Office Reit (CIO) | 0.0 | $1.6M | 131k | 11.99 | |
Hc2 Holdings | 0.0 | $2.1M | 884k | 2.36 | |
Walgreen Boots Alliance (WBA) | 0.0 | $1.8M | 33k | 54.67 | |
On Deck Capital | 0.0 | $1.5M | 368k | 4.15 | |
Corbus Pharmaceuticals Hldgs | 0.0 | $1.9M | 269k | 6.93 | |
Rmr Group Inc cl a (RMR) | 0.0 | $1.8M | 38k | 46.97 | |
Telaria | 0.0 | $2.1M | 279k | 7.52 | |
Lovesac Company (LOVE) | 0.0 | $2.1M | 67k | 31.06 | |
Arlo Technologies (ARLO) | 0.0 | $2.0M | 506k | 4.01 | |
Office Pptys Income Tr Com Shs Ben Int reit (OPI) | 0.0 | $1.7M | 66k | 26.28 | |
Power Integrations (POWI) | 0.0 | $512k | 6.4k | 80.21 | |
Entegris (ENTG) | 0.0 | $930k | 25k | 37.31 | |
Tuesday Morning Corporation | 0.0 | $1.1M | 623k | 1.69 | |
Invacare Corporation | 0.0 | $1.1M | 219k | 5.19 | |
Applied Materials (AMAT) | 0.0 | $1.0M | 23k | 44.91 | |
Western Alliance Bancorporation (WAL) | 0.0 | $455k | 10k | 44.69 | |
Oshkosh Corporation (OSK) | 0.0 | $805k | 9.6k | 83.46 | |
PacWest Ban | 0.0 | $620k | 16k | 38.83 | |
USA Truck | 0.0 | $1.3M | 124k | 10.11 | |
Altra Holdings | 0.0 | $583k | 16k | 35.86 | |
Global Eagle Acquisition Cor | 0.0 | $555k | 854k | 0.65 | |
Real Networks | 0.0 | $813k | 428k | 1.90 | |
Pacific Ethanol | 0.0 | $737k | 957k | 0.77 | |
Hd Supply | 0.0 | $778k | 19k | 40.26 | |
Potbelly (PBPB) | 0.0 | $564k | 111k | 5.09 | |
Perrigo Company (PRGO) | 0.0 | $1.2M | 26k | 47.63 | |
Burlington Stores (BURL) | 0.0 | $1.2M | 7.3k | 170.14 | |
Kindred Biosciences | 0.0 | $1.3M | 153k | 8.33 | |
Live Oak Bancshares (LOB) | 0.0 | $457k | 27k | 17.14 | |
Dentsply Sirona (XRAY) | 0.0 | $966k | 17k | 58.38 | |
Liberty Latin America Ser C (LILAK) | 0.0 | $1.1M | 65k | 17.19 | |
Waitr Hldgs | 0.0 | $1.2M | 185k | 6.29 | |
Zovio (ZVOI) | 0.0 | $912k | 255k | 3.58 | |
Packaging Corporation of America (PKG) | 0.0 | $21k | 225.00 | 93.33 | |
CMS Energy Corporation (CMS) | 0.0 | $261k | 4.5k | 58.00 | |
Broadridge Financial Solutions (BR) | 0.0 | $36k | 280.00 | 128.57 | |
Starwood Property Trust (STWD) | 0.0 | $2.0k | 82.00 | 24.39 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $25k | 280.00 | 89.29 | |
SEI Investments Company (SEIC) | 0.0 | $25k | 450.00 | 55.56 | |
M&T Bank Corporation (MTB) | 0.0 | $359k | 2.1k | 170.14 | |
Republic Services (RSG) | 0.0 | $273k | 3.2k | 86.67 | |
CarMax (KMX) | 0.0 | $405k | 4.7k | 86.91 | |
Federated Investors (FHI) | 0.0 | $22k | 675.00 | 32.59 | |
Hillenbrand (HI) | 0.0 | $14k | 365.00 | 38.36 | |
Leggett & Platt (LEG) | 0.0 | $12k | 305.00 | 39.34 | |
Public Storage (PSA) | 0.0 | $238k | 1.0k | 238.00 | |
Rollins (ROL) | 0.0 | $17k | 464.00 | 36.64 | |
Ryder System (R) | 0.0 | $11k | 190.00 | 57.89 | |
Snap-on Incorporated (SNA) | 0.0 | $197k | 1.2k | 165.55 | |
Sherwin-Williams Company (SHW) | 0.0 | $170k | 370.00 | 459.46 | |
Global Payments (GPN) | 0.0 | $5.0k | 34.00 | 147.06 | |
Charles River Laboratories (CRL) | 0.0 | $22k | 155.00 | 141.94 | |
Newell Rubbermaid (NWL) | 0.0 | $247k | 16k | 15.41 | |
Laboratory Corp. of America Holdings | 0.0 | $233k | 1.4k | 172.59 | |
International Flavors & Fragrances (IFF) | 0.0 | $25k | 170.00 | 147.06 | |
Whirlpool Corporation (WHR) | 0.0 | $268k | 1.9k | 142.55 | |
Everest Re Group (EG) | 0.0 | $293k | 1.2k | 247.26 | |
Mettler-Toledo International (MTD) | 0.0 | $46k | 55.00 | 836.36 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $45k | 2.5k | 18.32 | |
Interpublic Group of Companies (IPG) | 0.0 | $11k | 505.00 | 21.78 | |
Haemonetics Corporation (HAE) | 0.0 | $12k | 103.00 | 116.50 | |
Cadence Design Systems (CDNS) | 0.0 | $40k | 560.00 | 71.43 | |
Casey's General Stores (CASY) | 0.0 | $17k | 110.00 | 154.55 | |
Lancaster Colony (LANC) | 0.0 | $84k | 568.00 | 147.89 | |
Anadarko Petroleum Corporation | 0.0 | $372k | 5.3k | 70.52 | |
Henry Schein (HSIC) | 0.0 | $210k | 3.0k | 70.00 | |
Markel Corporation (MKL) | 0.0 | $251k | 230.00 | 1091.30 | |
Hospitality Properties Trust | 0.0 | $17k | 665.00 | 25.56 | |
Dollar Tree (DLTR) | 0.0 | $332k | 3.1k | 107.44 | |
FactSet Research Systems (FDS) | 0.0 | $57k | 200.00 | 285.00 | |
Advance Auto Parts (AAP) | 0.0 | $154k | 1.0k | 154.00 | |
WABCO Holdings | 0.0 | $15k | 115.00 | 130.43 | |
Pioneer Natural Resources | 0.0 | $229k | 1.5k | 153.69 | |
Robert Half International (RHI) | 0.0 | $23k | 395.00 | 58.23 | |
Roper Industries (ROP) | 0.0 | $148k | 405.00 | 365.43 | |
Verisk Analytics (VRSK) | 0.0 | $249k | 1.7k | 146.47 | |
J.M. Smucker Company (SJM) | 0.0 | $259k | 2.3k | 115.11 | |
Aaron's | 0.0 | $35k | 570.00 | 61.40 | |
Toro Company (TTC) | 0.0 | $23k | 340.00 | 67.65 | |
Donaldson Company (DCI) | 0.0 | $213k | 4.2k | 50.90 | |
Fair Isaac Corporation (FICO) | 0.0 | $53k | 170.00 | 311.76 | |
Southwest Gas Corporation (SWX) | 0.0 | $28k | 310.00 | 90.32 | |
W.R. Grace & Co. | 0.0 | $240k | 3.2k | 76.19 | |
Amdocs Ltd ord (DOX) | 0.0 | $255k | 4.1k | 62.20 | |
Maximus (MMS) | 0.0 | $18k | 245.00 | 73.47 | |
Silgan Holdings (SLGN) | 0.0 | $17k | 560.00 | 30.36 | |
Advanced Energy Industries (AEIS) | 0.0 | $62k | 1.1k | 56.41 | |
Edison International (EIX) | 0.0 | $185k | 2.8k | 67.27 | |
iShares Russell 2000 Index (IWM) | 0.0 | $11k | 72.00 | 152.78 | |
Alaska Air (ALK) | 0.0 | $44k | 684.00 | 64.33 | |
Amer (UHAL) | 0.0 | $14k | 36.00 | 388.89 | |
AngioDynamics (ANGO) | 0.0 | $91k | 4.6k | 19.63 | |
Medifast (MED) | 0.0 | $18k | 140.00 | 128.57 | |
Neenah Paper | 0.0 | $15k | 225.00 | 66.67 | |
PolyOne Corporation | 0.0 | $14k | 450.00 | 31.11 | |
Commerce Bancshares (CBSH) | 0.0 | $241k | 4.0k | 59.62 | |
Cirrus Logic (CRUS) | 0.0 | $11k | 245.00 | 44.90 | |
Hill-Rom Holdings | 0.0 | $30k | 290.00 | 103.45 | |
Alliant Energy Corporation (LNT) | 0.0 | $243k | 5.0k | 49.09 | |
Manhattan Associates (MANH) | 0.0 | $36k | 525.00 | 68.57 | |
Morningstar (MORN) | 0.0 | $28k | 195.00 | 143.59 | |
Nordson Corporation (NDSN) | 0.0 | $32k | 225.00 | 142.22 | |
UGI Corporation (UGI) | 0.0 | $97k | 1.8k | 53.36 | |
Allegiant Travel Company (ALGT) | 0.0 | $15k | 105.00 | 142.86 | |
Centene Corporation (CNC) | 0.0 | $142k | 2.7k | 52.59 | |
Knoll | 0.0 | $16k | 675.00 | 23.70 | |
United Therapeutics Corporation (UTHR) | 0.0 | $10k | 128.00 | 78.12 | |
American States Water Company (AWR) | 0.0 | $42k | 555.00 | 75.68 | |
Nic | 0.0 | $11k | 675.00 | 16.30 | |
Equity Lifestyle Properties (ELS) | 0.0 | $36k | 300.00 | 120.00 | |
Ensign (ENSG) | 0.0 | $26k | 450.00 | 57.78 | |
Independent Bank (INDB) | 0.0 | $15k | 195.00 | 76.92 | |
Jack Henry & Associates (JKHY) | 0.0 | $25k | 190.00 | 131.58 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $19k | 195.00 | 97.44 | |
Ametek (AME) | 0.0 | $204k | 2.3k | 90.67 | |
U.S. Physical Therapy (USPH) | 0.0 | $22k | 182.00 | 120.88 | |
Woodward Governor Company (WWD) | 0.0 | $25k | 220.00 | 113.64 | |
Meridian Bioscience | 0.0 | $20k | 1.7k | 12.12 | |
National Bankshares (NKSH) | 0.0 | $19k | 480.00 | 39.58 | |
US Ecology | 0.0 | $17k | 280.00 | 60.71 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $204k | 1.0k | 200.79 | |
Masimo Corporation (MASI) | 0.0 | $29k | 194.00 | 149.48 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $242k | 2.6k | 93.98 | |
Weingarten Realty Investors | 0.0 | $12k | 445.00 | 26.97 | |
Dollar General (DG) | 0.0 | $355k | 2.6k | 135.24 | |
Eagle Ban (EGBN) | 0.0 | $12k | 225.00 | 53.33 | |
American Tower Reit (AMT) | 0.0 | $233k | 1.1k | 204.39 | |
Ingredion Incorporated (INGR) | 0.0 | $232k | 2.8k | 82.56 | |
Epr Properties (EPR) | 0.0 | $18k | 240.00 | 75.00 | |
Berry Plastics (BERY) | 0.0 | $179k | 3.4k | 52.65 | |
Science App Int'l (SAIC) | 0.0 | $19k | 225.00 | 84.44 | |
Antero Res (AR) | 0.0 | $81k | 15k | 5.55 | |
Extended Stay America | 0.0 | $17k | 1.0k | 16.83 | |
Aramark Hldgs (ARMK) | 0.0 | $296k | 8.2k | 36.03 | |
Synovus Finl (SNV) | 0.0 | $60k | 1.7k | 35.21 | |
Lamar Advertising Co-a (LAMR) | 0.0 | $46k | 575.00 | 80.00 | |
Store Capital Corp reit | 0.0 | $107k | 3.2k | 33.22 | |
Westrock (WRK) | 0.0 | $306k | 8.4k | 36.43 | |
Nielsen Hldgs Plc Shs Eur | 0.0 | $139k | 6.2k | 22.60 | |
Johnson Controls International Plc equity (JCI) | 0.0 | $289k | 7.0k | 41.29 | |
Arconic | 0.0 | $407k | 16k | 25.84 | |
Tivity Health | 0.0 | $999.680000 | 88.00 | 11.36 | |
Invitation Homes (INVH) | 0.0 | $1.0k | 36.00 | 27.78 | |
Wyndham Hotels And Resorts (WH) | 0.0 | $1.0k | 16.00 | 62.50 | |
Liveramp Holdings (RAMP) | 0.0 | $8.0k | 157.00 | 50.96 | |
Site Centers Corp (SITC) | 0.0 | $34k | 2.5k | 13.41 | |
Covetrus | 0.0 | $29k | 1.2k | 24.17 | |
Amcor (AMCR) | 0.0 | $21k | 1.8k | 11.44 | |
Globe Life (GL) | 0.0 | $183k | 2.1k | 89.27 |