Fuller & Thaler Asset Management as of June 30, 2019
Portfolio Holdings for Fuller & Thaler Asset Management
Fuller & Thaler Asset Management holds 463 positions in its portfolio as reported in the June 2019 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| First Horizon National Corporation (FHN) | 3.0 | $253M | 17M | 14.93 | |
| Investors Ban | 2.8 | $239M | 22M | 11.15 | |
| Key (KEY) | 2.2 | $194M | 11M | 17.75 | |
| Crown Holdings (CCK) | 2.1 | $184M | 3.0M | 61.10 | |
| Graphic Packaging Holding Company (GPK) | 2.1 | $177M | 13M | 13.98 | |
| CNO Financial (CNO) | 1.7 | $145M | 8.7M | 16.68 | |
| F.N.B. Corporation (FNB) | 1.6 | $140M | 12M | 11.77 | |
| Energizer Holdings (ENR) | 1.5 | $129M | 3.3M | 38.64 | |
| Celanese Corporation (CE) | 1.4 | $123M | 1.1M | 107.80 | |
| Brink's Company (BCO) | 1.3 | $112M | 1.4M | 81.18 | |
| Brixmor Prty (BRX) | 1.3 | $113M | 6.3M | 17.88 | |
| Cabot Corporation (CBT) | 1.2 | $107M | 2.2M | 47.71 | |
| Granite Construction (GVA) | 1.2 | $101M | 2.1M | 48.18 | |
| Hope Ban (HOPE) | 1.2 | $101M | 7.3M | 13.78 | |
| El Paso Electric Company | 1.1 | $99M | 1.5M | 65.40 | |
| Tcf Financial Corp | 1.1 | $99M | 4.8M | 20.79 | |
| Commercial Metals Company (CMC) | 1.1 | $98M | 5.5M | 17.85 | |
| Allscripts Healthcare Solutions (MDRX) | 1.1 | $96M | 8.2M | 11.63 | |
| First Midwest Ban | 1.1 | $92M | 4.5M | 20.47 | |
| Kennametal (KMT) | 1.1 | $92M | 2.5M | 36.99 | |
| White Mountains Insurance Gp (WTM) | 1.1 | $90M | 88k | 1021.47 | |
| Matson (MATX) | 1.0 | $89M | 2.3M | 38.85 | |
| Designer Brands (DBI) | 1.0 | $88M | 4.6M | 19.17 | |
| Covanta Holding Corporation | 1.0 | $87M | 4.9M | 17.91 | |
| Wpx Energy | 1.0 | $87M | 7.5M | 11.51 | |
| National Gen Hldgs | 1.0 | $83M | 3.6M | 22.94 | |
| Commscope Hldg | 1.0 | $82M | 5.2M | 15.73 | |
| Jeld-wen Hldg (JELD) | 0.9 | $78M | 3.7M | 21.23 | |
| Gentherm (THRM) | 0.9 | $76M | 1.8M | 41.83 | |
| Applied Industrial Technologies (AIT) | 0.9 | $75M | 1.2M | 61.53 | |
| Rayonier (RYN) | 0.8 | $72M | 2.4M | 30.30 | |
| NCR Corporation (VYX) | 0.8 | $72M | 2.3M | 31.10 | |
| MTS Systems Corporation | 0.8 | $72M | 1.2M | 58.53 | |
| Beacon Roofing Supply (BECN) | 0.8 | $70M | 1.9M | 36.72 | |
| Terex Corporation (TEX) | 0.8 | $71M | 2.3M | 31.40 | |
| Landstar System (LSTR) | 0.8 | $70M | 647k | 107.99 | |
| United Bankshares (UBSI) | 0.8 | $70M | 1.9M | 37.09 | |
| Herman Miller (MLKN) | 0.8 | $69M | 1.5M | 44.70 | |
| Jabil Circuit (JBL) | 0.8 | $68M | 2.1M | 31.60 | |
| Helen Of Troy (HELE) | 0.8 | $66M | 505k | 130.59 | |
| Patterson-UTI Energy (PTEN) | 0.8 | $66M | 5.7M | 11.51 | |
| Hancock Holding Company (HWC) | 0.8 | $67M | 1.7M | 40.06 | |
| Trinseo S A | 0.8 | $65M | 1.5M | 42.34 | |
| Texas Capital Bancshares (TCBI) | 0.7 | $60M | 980k | 61.37 | |
| Cooper Standard Holdings (CPS) | 0.7 | $60M | 1.3M | 45.82 | |
| Dolby Laboratories (DLB) | 0.7 | $59M | 907k | 64.60 | |
| Brookline Ban | 0.7 | $58M | 3.8M | 15.38 | |
| Colony Cap Inc New cl a | 0.7 | $58M | 12M | 5.00 | |
| Eagle Materials (EXP) | 0.7 | $56M | 607k | 92.70 | |
| Koppers Holdings (KOP) | 0.7 | $56M | 1.9M | 29.36 | |
| Janus Henderson Group Plc Ord (JHG) | 0.7 | $56M | 2.6M | 21.40 | |
| Prestige Brands Holdings (PBH) | 0.7 | $56M | 1.8M | 31.68 | |
| Murphy Usa (MUSA) | 0.7 | $55M | 660k | 84.03 | |
| Mrc Global Inc cmn (MRC) | 0.6 | $55M | 3.2M | 17.12 | |
| Sykes Enterprises, Incorporated | 0.6 | $54M | 2.0M | 27.46 | |
| Chatham Lodging Trust (CLDT) | 0.6 | $54M | 2.8M | 18.87 | |
| Sinclair Broadcast | 0.6 | $53M | 983k | 53.63 | |
| Columbia Sportswear Company (COLM) | 0.6 | $52M | 519k | 100.16 | |
| Verint Systems (VRNT) | 0.6 | $52M | 975k | 53.78 | |
| Franklin Street Properties (FSP) | 0.6 | $51M | 7.0M | 7.38 | |
| Deckers Outdoor Corporation (DECK) | 0.6 | $51M | 288k | 175.97 | |
| Builders FirstSource (BLDR) | 0.6 | $51M | 3.0M | 16.86 | |
| FTI Consulting (FCN) | 0.6 | $49M | 582k | 83.84 | |
| Fulton Financial (FULT) | 0.5 | $47M | 2.8M | 16.37 | |
| WESCO International (WCC) | 0.5 | $45M | 892k | 50.65 | |
| Primerica (PRI) | 0.5 | $46M | 383k | 119.95 | |
| Comfort Systems USA (FIX) | 0.5 | $44M | 859k | 50.99 | |
| Tenne | 0.5 | $43M | 3.9M | 11.09 | |
| Assured Guaranty (AGO) | 0.5 | $43M | 1.0M | 42.08 | |
| Ryman Hospitality Pptys (RHP) | 0.5 | $43M | 530k | 81.09 | |
| Kite Rlty Group Tr (KRG) | 0.5 | $43M | 2.8M | 15.13 | |
| P.H. Glatfelter Company | 0.5 | $42M | 2.5M | 16.88 | |
| Blucora | 0.5 | $42M | 1.4M | 30.37 | |
| Resideo Technologies (REZI) | 0.5 | $42M | 1.9M | 21.92 | |
| Quanta Services (PWR) | 0.5 | $41M | 1.1M | 38.19 | |
| First Citizens BancShares (FCNCA) | 0.5 | $40M | 90k | 450.26 | |
| Portland General Electric Company (POR) | 0.5 | $40M | 732k | 54.17 | |
| Sotheby's | 0.5 | $39M | 675k | 58.13 | |
| Avnet (AVT) | 0.5 | $39M | 861k | 45.27 | |
| John Wiley & Sons (WLY) | 0.5 | $39M | 848k | 45.86 | |
| Clean Harbors (CLH) | 0.4 | $38M | 528k | 71.10 | |
| Louisiana-Pacific Corporation (LPX) | 0.4 | $38M | 1.4M | 26.22 | |
| Evertec (EVTC) | 0.4 | $38M | 1.2M | 32.70 | |
| CSG Systems International (CSGS) | 0.4 | $36M | 744k | 48.83 | |
| J Global (ZD) | 0.4 | $36M | 402k | 88.89 | |
| Medpace Hldgs (MEDP) | 0.4 | $36M | 556k | 65.42 | |
| Alexander & Baldwin (ALEX) | 0.4 | $35M | 1.5M | 23.10 | |
| First Hawaiian (FHB) | 0.4 | $34M | 1.3M | 25.87 | |
| Klx Energy Servics Holdngs I | 0.4 | $33M | 1.6M | 20.43 | |
| Amedisys (AMED) | 0.4 | $33M | 268k | 121.41 | |
| Bruker Corporation (BRKR) | 0.4 | $33M | 659k | 49.95 | |
| Range Resources (RRC) | 0.4 | $32M | 4.6M | 6.98 | |
| Actuant Corporation | 0.4 | $31M | 1.2M | 24.81 | |
| Simmons First National Corporation (SFNC) | 0.4 | $31M | 1.3M | 23.26 | |
| Kemper Corp Del (KMPR) | 0.4 | $31M | 360k | 86.29 | |
| Retail Properties Of America | 0.4 | $31M | 2.6M | 11.76 | |
| Adtran | 0.3 | $30M | 2.0M | 15.25 | |
| Generac Holdings (GNRC) | 0.3 | $30M | 438k | 69.41 | |
| Us Silica Hldgs (SLCA) | 0.3 | $30M | 2.4M | 12.79 | |
| Hyster Yale Materials Handling (HY) | 0.3 | $30M | 541k | 55.26 | |
| Tupperware Brands Corporation | 0.3 | $29M | 1.5M | 19.03 | |
| Artisan Partners (APAM) | 0.3 | $28M | 1.0M | 27.52 | |
| Tri Pointe Homes (TPH) | 0.3 | $29M | 2.4M | 11.97 | |
| Enstar Group (ESGR) | 0.3 | $27M | 153k | 174.28 | |
| Armstrong World Industries (AWI) | 0.3 | $26M | 271k | 97.20 | |
| Continental Bldg Prods | 0.3 | $27M | 1.0M | 26.57 | |
| Waddell & Reed Financial | 0.3 | $26M | 1.6M | 16.67 | |
| Potlatch Corporation | 0.3 | $25M | 650k | 38.98 | |
| Ag Mtg Invt Tr | 0.3 | $25M | 1.5M | 15.90 | |
| Xenia Hotels & Resorts (XHR) | 0.3 | $25M | 1.2M | 20.85 | |
| Flextronics International Ltd Com Stk (FLEX) | 0.3 | $24M | 2.5M | 9.57 | |
| Cardtronics Plc Shs Cl A | 0.3 | $24M | 879k | 27.32 | |
| Progress Software Corporation (PRGS) | 0.3 | $23M | 530k | 43.62 | |
| American Axle & Manufact. Holdings | 0.3 | $23M | 1.8M | 12.76 | |
| Chemed Corp Com Stk (CHE) | 0.3 | $22M | 61k | 360.84 | |
| Ruth's Hospitality | 0.3 | $22M | 969k | 22.71 | |
| Sanmina (SANM) | 0.2 | $22M | 718k | 30.28 | |
| Lakeland Financial Corporation (LKFN) | 0.2 | $21M | 440k | 46.83 | |
| Copart (CPRT) | 0.2 | $20M | 268k | 74.74 | |
| ACI Worldwide (ACIW) | 0.2 | $19M | 565k | 34.34 | |
| Harsco Corporation (NVRI) | 0.2 | $19M | 695k | 27.44 | |
| Ban (TBBK) | 0.2 | $19M | 2.1M | 8.92 | |
| Pebblebrook Hotel Trust (PEB) | 0.2 | $19M | 673k | 28.18 | |
| Bancorpsouth Bank | 0.2 | $19M | 662k | 29.04 | |
| Sarepta Therapeutics (SRPT) | 0.2 | $17M | 112k | 151.95 | |
| Masonite International | 0.2 | $17M | 322k | 52.68 | |
| Sprouts Fmrs Mkt (SFM) | 0.2 | $18M | 926k | 18.89 | |
| Lantheus Holdings Inc Common Stock Usd 0.01 (LNTH) | 0.2 | $17M | 596k | 28.30 | |
| Advanced Drain Sys Inc Del (WMS) | 0.2 | $16M | 497k | 32.79 | |
| Horizon Therapeutics | 0.2 | $17M | 687k | 24.06 | |
| Outfront Media | 0.2 | $15M | 564k | 25.79 | |
| Insight Enterprises (NSIT) | 0.2 | $14M | 233k | 58.20 | |
| CoreLogic | 0.2 | $14M | 330k | 41.83 | |
| Apollo Investment Corp. (MFIC) | 0.2 | $14M | 869k | 15.80 | |
| Trex Company (TREX) | 0.1 | $13M | 175k | 71.70 | |
| Advanced Micro Devices (AMD) | 0.1 | $13M | 428k | 30.37 | |
| World Wrestling Entertainment | 0.1 | $13M | 174k | 72.21 | |
| Washington Federal (WAFD) | 0.1 | $13M | 378k | 34.93 | |
| Meritor | 0.1 | $13M | 549k | 24.25 | |
| Pbf Energy Inc cl a (PBF) | 0.1 | $13M | 413k | 31.30 | |
| Tristate Capital Hldgs | 0.1 | $13M | 585k | 21.34 | |
| Msg Network Inc cl a | 0.1 | $13M | 616k | 20.74 | |
| Roku (ROKU) | 0.1 | $13M | 138k | 90.58 | |
| TETRA Technologies (TTI) | 0.1 | $12M | 7.1M | 1.63 | |
| Core-Mark Holding Company | 0.1 | $12M | 298k | 39.72 | |
| Bloomin Brands (BLMN) | 0.1 | $12M | 613k | 18.91 | |
| Kforce (KFRC) | 0.1 | $12M | 329k | 35.09 | |
| James River Group Holdings L | 0.1 | $11M | 230k | 46.90 | |
| Skyline Corporation (SKY) | 0.1 | $11M | 390k | 27.38 | |
| Five9 (FIVN) | 0.1 | $10M | 197k | 51.29 | |
| Etsy (ETSY) | 0.1 | $11M | 171k | 61.37 | |
| Corenergy Infrastructure Tr | 0.1 | $10M | 258k | 39.66 | |
| Rent-A-Center (UPBD) | 0.1 | $9.1M | 340k | 26.63 | |
| Churchill Downs (CHDN) | 0.1 | $9.3M | 81k | 115.07 | |
| Dril-Quip (DRQ) | 0.1 | $9.1M | 189k | 48.00 | |
| Raven Industries | 0.1 | $9.4M | 262k | 35.88 | |
| Workiva Inc equity us cm (WK) | 0.1 | $9.6M | 165k | 58.09 | |
| Apple Hospitality Reit (APLE) | 0.1 | $9.8M | 617k | 15.86 | |
| Trade Desk (TTD) | 0.1 | $9.3M | 41k | 227.79 | |
| SkyWest (SKYW) | 0.1 | $8.5M | 140k | 60.67 | |
| Deluxe Corporation (DLX) | 0.1 | $8.8M | 217k | 40.66 | |
| W&T Offshore (WTI) | 0.1 | $8.5M | 1.7M | 4.96 | |
| Federal Agricultural Mortgage (AGM) | 0.1 | $8.2M | 113k | 72.66 | |
| Select Medical Holdings Corporation (SEM) | 0.1 | $8.2M | 519k | 15.87 | |
| Seaworld Entertainment (PRKS) | 0.1 | $8.9M | 287k | 31.00 | |
| Integer Hldgs (ITGR) | 0.1 | $8.9M | 106k | 83.92 | |
| Hostess Brands | 0.1 | $8.6M | 595k | 14.44 | |
| Hamilton Lane Inc Common (HLNE) | 0.1 | $8.5M | 150k | 57.06 | |
| Tandem Diabetes Care (TNDM) | 0.1 | $8.4M | 130k | 64.52 | |
| Guardant Health (GH) | 0.1 | $8.6M | 100k | 86.33 | |
| Crocs (CROX) | 0.1 | $7.9M | 399k | 19.75 | |
| Bank of Hawaii Corporation (BOH) | 0.1 | $7.3M | 88k | 82.91 | |
| Grand Canyon Education (LOPE) | 0.1 | $7.5M | 64k | 117.02 | |
| Air Transport Services (ATSG) | 0.1 | $8.0M | 329k | 24.40 | |
| Inphi Corporation | 0.1 | $8.0M | 160k | 50.10 | |
| Sunpower (SPWRQ) | 0.1 | $8.0M | 748k | 10.69 | |
| Zynga | 0.1 | $7.7M | 1.3M | 6.13 | |
| M/a (MTSI) | 0.1 | $7.4M | 490k | 15.13 | |
| Sp Plus | 0.1 | $7.6M | 240k | 31.93 | |
| Eldorado Resorts | 0.1 | $7.9M | 170k | 46.07 | |
| Wright Medical Group Nv | 0.1 | $7.8M | 262k | 29.82 | |
| Simply Good Foods (SMPL) | 0.1 | $7.4M | 309k | 24.08 | |
| Industrial Logistics pfds, reits (ILPT) | 0.1 | $7.5M | 362k | 20.82 | |
| Ez (EZPW) | 0.1 | $7.1M | 754k | 9.47 | |
| Chart Industries (GTLS) | 0.1 | $6.9M | 89k | 76.87 | |
| Green Dot Corporation (GDOT) | 0.1 | $6.7M | 137k | 48.90 | |
| Invesco Mortgage Capital | 0.1 | $6.6M | 407k | 16.12 | |
| Insperity (NSP) | 0.1 | $7.2M | 59k | 122.13 | |
| Mimecast | 0.1 | $7.3M | 156k | 46.71 | |
| Acacia Communications | 0.1 | $7.3M | 154k | 47.16 | |
| Cabot Microelectronics Corporation | 0.1 | $5.9M | 54k | 110.07 | |
| Rush Enterprises (RUSHA) | 0.1 | $6.4M | 175k | 36.52 | |
| Integra LifeSciences Holdings (IART) | 0.1 | $6.2M | 112k | 55.85 | |
| SYNNEX Corporation (SNX) | 0.1 | $5.7M | 58k | 98.40 | |
| Genomic Health | 0.1 | $6.1M | 105k | 58.17 | |
| Spirit Airlines | 0.1 | $6.1M | 127k | 47.73 | |
| Armada Hoffler Pptys (AHH) | 0.1 | $6.4M | 387k | 16.55 | |
| Phibro Animal Health Corporati*on Cmn Class A (PAHC) | 0.1 | $5.9M | 187k | 31.77 | |
| Enova Intl (ENVA) | 0.1 | $6.0M | 260k | 23.05 | |
| Boot Barn Hldgs (BOOT) | 0.1 | $6.0M | 168k | 35.64 | |
| Verso Corp cl a | 0.1 | $5.9M | 310k | 19.05 | |
| Cargurus (CARG) | 0.1 | $5.7M | 158k | 36.11 | |
| Cornerstone Buil | 0.1 | $5.6M | 966k | 5.83 | |
| TowneBank (TOWN) | 0.1 | $5.2M | 192k | 27.28 | |
| Johnson Outdoors (JOUT) | 0.1 | $5.1M | 68k | 74.57 | |
| Amc Networks Inc Cl A (AMCX) | 0.1 | $4.8M | 89k | 54.49 | |
| Supernus Pharmaceuticals (SUPN) | 0.1 | $5.3M | 161k | 33.09 | |
| Marcus & Millichap (MMI) | 0.1 | $4.9M | 158k | 30.85 | |
| Everi Hldgs (EVRI) | 0.1 | $5.2M | 438k | 11.93 | |
| Playags (AGS) | 0.1 | $5.6M | 287k | 19.45 | |
| Union Pacific Corporation (UNP) | 0.1 | $4.3M | 25k | 169.11 | |
| Verisign (VRSN) | 0.1 | $4.1M | 20k | 209.15 | |
| Xilinx | 0.1 | $4.0M | 34k | 117.91 | |
| eBay (EBAY) | 0.1 | $4.5M | 114k | 39.50 | |
| Cintas Corporation (CTAS) | 0.1 | $4.3M | 18k | 237.28 | |
| PDL BioPharma | 0.1 | $3.9M | 1.2M | 3.14 | |
| Financial Institutions (FISI) | 0.1 | $4.4M | 150k | 29.15 | |
| TTM Technologies (TTMI) | 0.1 | $4.1M | 400k | 10.20 | |
| Costamare (CMRE) | 0.1 | $4.2M | 825k | 5.13 | |
| Amc Entmt Hldgs Inc Cl A | 0.1 | $4.6M | 498k | 9.33 | |
| Rubicon Proj | 0.1 | $4.7M | 742k | 6.36 | |
| Civeo | 0.1 | $4.6M | 2.7M | 1.72 | |
| Microsoft Corporation (MSFT) | 0.0 | $3.3M | 25k | 133.95 | |
| Ecolab (ECL) | 0.0 | $3.9M | 20k | 197.43 | |
| Paychex (PAYX) | 0.0 | $3.7M | 45k | 82.30 | |
| Waters Corporation (WAT) | 0.0 | $3.1M | 15k | 215.23 | |
| Apple (AAPL) | 0.0 | $3.5M | 18k | 197.90 | |
| Parker-Hannifin Corporation (PH) | 0.0 | $3.7M | 22k | 170.03 | |
| NewMarket Corporation (NEU) | 0.0 | $3.1M | 7.9k | 400.97 | |
| Southwest Airlines (LUV) | 0.0 | $3.1M | 62k | 50.78 | |
| Intrepid Potash | 0.0 | $3.3M | 980k | 3.36 | |
| Vishay Precision (VPG) | 0.0 | $3.8M | 94k | 40.63 | |
| Gold Resource Corporation (GORO) | 0.0 | $3.4M | 992k | 3.38 | |
| Gaming & Leisure Pptys (GLPI) | 0.0 | $3.7M | 95k | 38.98 | |
| Synchrony Financial (SYF) | 0.0 | $3.5M | 101k | 34.67 | |
| Pra Health Sciences | 0.0 | $3.0M | 31k | 99.14 | |
| Yum China Holdings (YUMC) | 0.0 | $3.4M | 74k | 46.20 | |
| Smart Global Holdings | 0.0 | $3.6M | 155k | 22.99 | |
| Sleep Number Corp (SNBR) | 0.0 | $3.4M | 85k | 40.39 | |
| Booking Holdings (BKNG) | 0.0 | $3.2M | 1.7k | 1874.42 | |
| Cardlytics (CDLX) | 0.0 | $3.1M | 118k | 25.98 | |
| Wal-Mart Stores (WMT) | 0.0 | $2.9M | 26k | 110.49 | |
| Diebold Incorporated | 0.0 | $2.7M | 292k | 9.16 | |
| IDEXX Laboratories (IDXX) | 0.0 | $2.7M | 9.8k | 275.33 | |
| Boston Scientific Corporation (BSX) | 0.0 | $2.5M | 58k | 42.98 | |
| Ross Stores (ROST) | 0.0 | $2.4M | 24k | 99.12 | |
| Mohawk Industries (MHK) | 0.0 | $2.3M | 16k | 147.48 | |
| Biogen Idec (BIIB) | 0.0 | $2.3M | 10k | 233.85 | |
| Gra (GGG) | 0.0 | $2.2M | 43k | 50.18 | |
| Amazon (AMZN) | 0.0 | $2.7M | 1.4k | 1893.71 | |
| Activision Blizzard | 0.0 | $2.7M | 58k | 47.20 | |
| Cross Country Healthcare (CCRN) | 0.0 | $2.4M | 253k | 9.38 | |
| Great Lakes Dredge & Dock Corporation (GLDD) | 0.0 | $2.2M | 204k | 11.04 | |
| Unitil Corporation (UTL) | 0.0 | $2.9M | 49k | 59.89 | |
| Akorn | 0.0 | $2.4M | 474k | 5.15 | |
| CRA International (CRAI) | 0.0 | $3.0M | 78k | 38.33 | |
| Flotek Industries | 0.0 | $2.4M | 726k | 3.31 | |
| Capital Senior Living Corporation | 0.0 | $2.3M | 466k | 5.03 | |
| Carriage Services (CSV) | 0.0 | $2.5M | 129k | 19.01 | |
| Aspen Technology | 0.0 | $2.4M | 19k | 124.27 | |
| TeleNav | 0.0 | $2.9M | 366k | 8.00 | |
| CAI International | 0.0 | $2.2M | 91k | 24.82 | |
| O'reilly Automotive (ORLY) | 0.0 | $2.9M | 7.9k | 369.34 | |
| Vera Bradley (VRA) | 0.0 | $2.9M | 241k | 12.00 | |
| Mitek Systems (MITK) | 0.0 | $2.6M | 261k | 9.94 | |
| D Fluidigm Corp Del (LAB) | 0.0 | $2.8M | 224k | 12.32 | |
| Allison Transmission Hldngs I (ALSN) | 0.0 | $2.9M | 62k | 46.35 | |
| Natural Grocers By Vitamin C (NGVC) | 0.0 | $2.8M | 274k | 10.05 | |
| Leidos Holdings (LDOS) | 0.0 | $2.5M | 31k | 79.87 | |
| Catchmark Timber Tr Inc cl a | 0.0 | $2.4M | 229k | 10.45 | |
| Veracyte (VCYT) | 0.0 | $2.9M | 103k | 28.51 | |
| Heritage Ins Hldgs (HRTG) | 0.0 | $3.0M | 194k | 15.41 | |
| Keysight Technologies (KEYS) | 0.0 | $2.2M | 25k | 89.80 | |
| Freshpet (FRPT) | 0.0 | $2.7M | 59k | 45.52 | |
| Alphabet Inc Class C cs (GOOG) | 0.0 | $2.3M | 2.1k | 1081.12 | |
| Lindblad Expeditions Hldgs I (LIND) | 0.0 | $2.4M | 135k | 17.95 | |
| B. Riley Financial (RILY) | 0.0 | $2.7M | 131k | 20.86 | |
| Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $3.0M | 78k | 37.98 | |
| Elf Beauty (ELF) | 0.0 | $2.5M | 177k | 14.10 | |
| Drive Shack (DSHK) | 0.0 | $2.3M | 489k | 4.69 | |
| Exantas Cap Corp | 0.0 | $2.9M | 252k | 11.31 | |
| Investors Real Estate Tr sh ben int | 0.0 | $2.7M | 46k | 58.68 | |
| Xerox Corp (XRX) | 0.0 | $2.8M | 78k | 35.41 | |
| Hasbro (HAS) | 0.0 | $1.4M | 14k | 105.65 | |
| Berkshire Hathaway (BRK.B) | 0.0 | $2.1M | 9.9k | 213.20 | |
| Brown & Brown (BRO) | 0.0 | $1.5M | 44k | 33.50 | |
| Carter's (CRI) | 0.0 | $1.3M | 13k | 97.58 | |
| NetApp (NTAP) | 0.0 | $1.3M | 21k | 61.70 | |
| Zebra Technologies (ZBRA) | 0.0 | $1.6M | 7.6k | 209.48 | |
| Tiffany & Co. | 0.0 | $1.9M | 21k | 93.63 | |
| Clorox Company (CLX) | 0.0 | $1.8M | 12k | 153.14 | |
| ViaSat (VSAT) | 0.0 | $1.6M | 20k | 80.81 | |
| Titan International (TWI) | 0.0 | $1.7M | 348k | 4.89 | |
| Clean Energy Fuels (CLNE) | 0.0 | $1.9M | 708k | 2.67 | |
| Comtech Telecomm (CMTL) | 0.0 | $1.8M | 65k | 28.10 | |
| ICU Medical, Incorporated (ICUI) | 0.0 | $1.9M | 7.3k | 251.91 | |
| Immersion Corporation (IMMR) | 0.0 | $1.6M | 215k | 7.61 | |
| Kansas City Southern | 0.0 | $1.8M | 15k | 121.82 | |
| Rigel Pharmaceuticals | 0.0 | $1.9M | 724k | 2.61 | |
| Zix Corporation | 0.0 | $1.9M | 208k | 9.09 | |
| Acacia Research Corporation (ACTG) | 0.0 | $1.3M | 438k | 2.96 | |
| Accuray Incorporated (ARAY) | 0.0 | $1.9M | 491k | 3.87 | |
| Limelight Networks | 0.0 | $1.7M | 640k | 2.70 | |
| Limoneira Company (LMNR) | 0.0 | $1.4M | 73k | 19.94 | |
| iShares Russell 2000 Value Index (IWN) | 0.0 | $2.1M | 17k | 120.51 | |
| Unifi (UFI) | 0.0 | $1.7M | 96k | 18.18 | |
| Antares Pharma | 0.0 | $1.7M | 531k | 3.29 | |
| TechTarget | 0.0 | $2.1M | 100k | 21.25 | |
| Gain Capital Holdings | 0.0 | $1.4M | 335k | 4.13 | |
| Farmers Natl Banc Corp (FMNB) | 0.0 | $1.3M | 88k | 14.83 | |
| Facebook Inc cl a (META) | 0.0 | $1.8M | 9.1k | 192.98 | |
| Tile Shop Hldgs | 0.0 | $1.4M | 339k | 4.00 | |
| Metropcs Communications (TMUS) | 0.0 | $1.9M | 25k | 74.14 | |
| Voya Financial (VOYA) | 0.0 | $1.4M | 26k | 55.28 | |
| City Office Reit | 0.0 | $1.6M | 131k | 11.99 | |
| Hc2 Holdings | 0.0 | $2.1M | 884k | 2.36 | |
| Walgreen Boots Alliance | 0.0 | $1.8M | 33k | 54.67 | |
| On Deck Capital | 0.0 | $1.5M | 368k | 4.15 | |
| Corbus Pharmaceuticals Hldgs | 0.0 | $1.9M | 269k | 6.93 | |
| Rmr Group Inc cl a (RMR) | 0.0 | $1.8M | 38k | 46.97 | |
| Telaria | 0.0 | $2.1M | 279k | 7.52 | |
| Lovesac Company (LOVE) | 0.0 | $2.1M | 67k | 31.06 | |
| Arlo Technologies (ARLO) | 0.0 | $2.0M | 506k | 4.01 | |
| Office Pptys Income Tr Com Shs Ben Int reit (OPITQ) | 0.0 | $1.7M | 66k | 26.28 | |
| Power Integrations (POWI) | 0.0 | $512k | 6.4k | 80.21 | |
| Entegris (ENTG) | 0.0 | $930k | 25k | 37.31 | |
| Tuesday Morning Corporation | 0.0 | $1.1M | 623k | 1.69 | |
| Invacare Corporation | 0.0 | $1.1M | 219k | 5.19 | |
| Applied Materials (AMAT) | 0.0 | $1.0M | 23k | 44.91 | |
| Western Alliance Bancorporation (WAL) | 0.0 | $455k | 10k | 44.69 | |
| Oshkosh Corporation (OSK) | 0.0 | $805k | 9.6k | 83.46 | |
| PacWest Ban | 0.0 | $620k | 16k | 38.83 | |
| USA Truck | 0.0 | $1.3M | 124k | 10.11 | |
| Altra Holdings | 0.0 | $583k | 16k | 35.86 | |
| Global Eagle Acquisition Cor | 0.0 | $555k | 854k | 0.65 | |
| Real Networks | 0.0 | $813k | 428k | 1.90 | |
| Pacific Ethanol | 0.0 | $737k | 957k | 0.77 | |
| Hd Supply | 0.0 | $778k | 19k | 40.26 | |
| Potbelly (PBPB) | 0.0 | $564k | 111k | 5.09 | |
| Perrigo Company (PRGO) | 0.0 | $1.2M | 26k | 47.63 | |
| Burlington Stores (BURL) | 0.0 | $1.2M | 7.3k | 170.14 | |
| Kindred Biosciences | 0.0 | $1.3M | 153k | 8.33 | |
| Live Oak Bancshares (LOB) | 0.0 | $457k | 27k | 17.14 | |
| Dentsply Sirona (XRAY) | 0.0 | $966k | 17k | 58.38 | |
| Liberty Latin America Ser C (LILAK) | 0.0 | $1.1M | 65k | 17.19 | |
| Waitr Hldgs | 0.0 | $1.2M | 185k | 6.29 | |
| Zovio (ZVOI) | 0.0 | $912k | 255k | 3.58 | |
| Packaging Corporation of America (PKG) | 0.0 | $21k | 225.00 | 93.33 | |
| CMS Energy Corporation (CMS) | 0.0 | $261k | 4.5k | 58.00 | |
| Broadridge Financial Solutions (BR) | 0.0 | $36k | 280.00 | 128.57 | |
| Starwood Property Trust (STWD) | 0.0 | $2.0k | 82.00 | 24.39 | |
| Arthur J. Gallagher & Co. (AJG) | 0.0 | $25k | 280.00 | 89.29 | |
| SEI Investments Company (SEIC) | 0.0 | $25k | 450.00 | 55.56 | |
| M&T Bank Corporation (MTB) | 0.0 | $359k | 2.1k | 170.14 | |
| Republic Services (RSG) | 0.0 | $273k | 3.2k | 86.67 | |
| CarMax (KMX) | 0.0 | $405k | 4.7k | 86.91 | |
| Federated Investors (FHI) | 0.0 | $22k | 675.00 | 32.59 | |
| Hillenbrand (HI) | 0.0 | $14k | 365.00 | 38.36 | |
| Leggett & Platt (LEG) | 0.0 | $12k | 305.00 | 39.34 | |
| Public Storage (PSA) | 0.0 | $238k | 1.0k | 238.00 | |
| Rollins (ROL) | 0.0 | $17k | 464.00 | 36.64 | |
| Ryder System (R) | 0.0 | $11k | 190.00 | 57.89 | |
| Snap-on Incorporated (SNA) | 0.0 | $197k | 1.2k | 165.55 | |
| Sherwin-Williams Company (SHW) | 0.0 | $170k | 370.00 | 459.46 | |
| Global Payments (GPN) | 0.0 | $5.0k | 34.00 | 147.06 | |
| Charles River Laboratories (CRL) | 0.0 | $22k | 155.00 | 141.94 | |
| Newell Rubbermaid (NWL) | 0.0 | $247k | 16k | 15.41 | |
| Laboratory Corp. of America Holdings | 0.0 | $233k | 1.4k | 172.59 | |
| International Flavors & Fragrances (IFF) | 0.0 | $25k | 170.00 | 147.06 | |
| Whirlpool Corporation (WHR) | 0.0 | $268k | 1.9k | 142.55 | |
| Everest Re Group (EG) | 0.0 | $293k | 1.2k | 247.26 | |
| Mettler-Toledo International (MTD) | 0.0 | $46k | 55.00 | 836.36 | |
| JetBlue Airways Corporation (JBLU) | 0.0 | $45k | 2.5k | 18.32 | |
| Interpublic Group of Companies (IPG) | 0.0 | $11k | 505.00 | 21.78 | |
| Haemonetics Corporation (HAE) | 0.0 | $12k | 103.00 | 116.50 | |
| Cadence Design Systems (CDNS) | 0.0 | $40k | 560.00 | 71.43 | |
| Casey's General Stores (CASY) | 0.0 | $17k | 110.00 | 154.55 | |
| Lancaster Colony (MZTI) | 0.0 | $84k | 568.00 | 147.89 | |
| Anadarko Petroleum Corporation | 0.0 | $372k | 5.3k | 70.52 | |
| Henry Schein (HSIC) | 0.0 | $210k | 3.0k | 70.00 | |
| Markel Corporation (MKL) | 0.0 | $251k | 230.00 | 1091.30 | |
| Hospitality Properties Trust | 0.0 | $17k | 665.00 | 25.56 | |
| Dollar Tree (DLTR) | 0.0 | $332k | 3.1k | 107.44 | |
| FactSet Research Systems (FDS) | 0.0 | $57k | 200.00 | 285.00 | |
| Advance Auto Parts (AAP) | 0.0 | $154k | 1.0k | 154.00 | |
| WABCO Holdings | 0.0 | $15k | 115.00 | 130.43 | |
| Pioneer Natural Resources | 0.0 | $229k | 1.5k | 153.69 | |
| Robert Half International (RHI) | 0.0 | $23k | 395.00 | 58.23 | |
| Roper Industries (ROP) | 0.0 | $148k | 405.00 | 365.43 | |
| Verisk Analytics (VRSK) | 0.0 | $249k | 1.7k | 146.47 | |
| J.M. Smucker Company (SJM) | 0.0 | $259k | 2.3k | 115.11 | |
| Aaron's | 0.0 | $35k | 570.00 | 61.40 | |
| Toro Company (TTC) | 0.0 | $23k | 340.00 | 67.65 | |
| Donaldson Company (DCI) | 0.0 | $213k | 4.2k | 50.90 | |
| Fair Isaac Corporation (FICO) | 0.0 | $53k | 170.00 | 311.76 | |
| Southwest Gas Corporation (SWX) | 0.0 | $28k | 310.00 | 90.32 | |
| W.R. Grace & Co. | 0.0 | $240k | 3.2k | 76.19 | |
| Amdocs Ltd ord (DOX) | 0.0 | $255k | 4.1k | 62.20 | |
| Maximus (MMS) | 0.0 | $18k | 245.00 | 73.47 | |
| Silgan Holdings (SLGN) | 0.0 | $17k | 560.00 | 30.36 | |
| Advanced Energy Industries (AEIS) | 0.0 | $62k | 1.1k | 56.41 | |
| Edison International (EIX) | 0.0 | $185k | 2.8k | 67.27 | |
| iShares Russell 2000 Index (IWM) | 0.0 | $11k | 72.00 | 152.78 | |
| Alaska Air (ALK) | 0.0 | $44k | 684.00 | 64.33 | |
| Amer (UHAL) | 0.0 | $14k | 36.00 | 388.89 | |
| AngioDynamics (ANGO) | 0.0 | $91k | 4.6k | 19.63 | |
| Medifast (MED) | 0.0 | $18k | 140.00 | 128.57 | |
| Neenah Paper | 0.0 | $15k | 225.00 | 66.67 | |
| PolyOne Corporation | 0.0 | $14k | 450.00 | 31.11 | |
| Commerce Bancshares (CBSH) | 0.0 | $241k | 4.0k | 59.62 | |
| Cirrus Logic (CRUS) | 0.0 | $11k | 245.00 | 44.90 | |
| Hill-Rom Holdings | 0.0 | $30k | 290.00 | 103.45 | |
| Alliant Energy Corporation (LNT) | 0.0 | $243k | 5.0k | 49.09 | |
| Manhattan Associates (MANH) | 0.0 | $36k | 525.00 | 68.57 | |
| Morningstar (MORN) | 0.0 | $28k | 195.00 | 143.59 | |
| Nordson Corporation (NDSN) | 0.0 | $32k | 225.00 | 142.22 | |
| UGI Corporation (UGI) | 0.0 | $97k | 1.8k | 53.36 | |
| Allegiant Travel Company (ALGT) | 0.0 | $15k | 105.00 | 142.86 | |
| Centene Corporation (CNC) | 0.0 | $142k | 2.7k | 52.59 | |
| Knoll | 0.0 | $16k | 675.00 | 23.70 | |
| United Therapeutics Corporation (UTHR) | 0.0 | $10k | 128.00 | 78.12 | |
| American States Water Company (AWR) | 0.0 | $42k | 555.00 | 75.68 | |
| Nic | 0.0 | $11k | 675.00 | 16.30 | |
| Equity Lifestyle Properties (ELS) | 0.0 | $36k | 300.00 | 120.00 | |
| Ensign (ENSG) | 0.0 | $26k | 450.00 | 57.78 | |
| Independent Bank (INDB) | 0.0 | $15k | 195.00 | 76.92 | |
| Jack Henry & Associates (JKHY) | 0.0 | $25k | 190.00 | 131.58 | |
| Scotts Miracle-Gro Company (SMG) | 0.0 | $19k | 195.00 | 97.44 | |
| Ametek (AME) | 0.0 | $204k | 2.3k | 90.67 | |
| U.S. Physical Therapy (USPH) | 0.0 | $22k | 182.00 | 120.88 | |
| Woodward Governor Company (WWD) | 0.0 | $25k | 220.00 | 113.64 | |
| Meridian Bioscience | 0.0 | $20k | 1.7k | 12.12 | |
| National Bankshares (NKSH) | 0.0 | $19k | 480.00 | 39.58 | |
| US Ecology | 0.0 | $17k | 280.00 | 60.71 | |
| iShares Russell 2000 Growth Index (IWO) | 0.0 | $204k | 1.0k | 200.79 | |
| Masimo Corporation (MASI) | 0.0 | $29k | 194.00 | 149.48 | |
| Pinnacle West Capital Corporation (PNW) | 0.0 | $242k | 2.6k | 93.98 | |
| Weingarten Realty Investors | 0.0 | $12k | 445.00 | 26.97 | |
| Dollar General (DG) | 0.0 | $355k | 2.6k | 135.24 | |
| Eagle Ban (EGBN) | 0.0 | $12k | 225.00 | 53.33 | |
| American Tower Reit (AMT) | 0.0 | $233k | 1.1k | 204.39 | |
| Ingredion Incorporated (INGR) | 0.0 | $232k | 2.8k | 82.56 | |
| Epr Properties (EPR) | 0.0 | $18k | 240.00 | 75.00 | |
| Berry Plastics (BERY) | 0.0 | $179k | 3.4k | 52.65 | |
| Science App Int'l (SAIC) | 0.0 | $19k | 225.00 | 84.44 | |
| Antero Res (AR) | 0.0 | $81k | 15k | 5.55 | |
| Extended Stay America | 0.0 | $17k | 1.0k | 16.83 | |
| Aramark Hldgs (ARMK) | 0.0 | $296k | 8.2k | 36.03 | |
| Synovus Finl (SNV) | 0.0 | $60k | 1.7k | 35.21 | |
| Lamar Advertising Co-a (LAMR) | 0.0 | $46k | 575.00 | 80.00 | |
| Store Capital Corp reit | 0.0 | $107k | 3.2k | 33.22 | |
| Westrock (WRK) | 0.0 | $306k | 8.4k | 36.43 | |
| Nielsen Hldgs Plc Shs Eur | 0.0 | $139k | 6.2k | 22.60 | |
| Johnson Controls International Plc equity (JCI) | 0.0 | $289k | 7.0k | 41.29 | |
| Arconic | 0.0 | $407k | 16k | 25.84 | |
| Tivity Health | 0.0 | $999.680000 | 88.00 | 11.36 | |
| Invitation Homes (INVH) | 0.0 | $1.0k | 36.00 | 27.78 | |
| Wyndham Hotels And Resorts (WH) | 0.0 | $1.0k | 16.00 | 62.50 | |
| Liveramp Holdings (RAMP) | 0.0 | $8.0k | 157.00 | 50.96 | |
| Site Centers Corp | 0.0 | $34k | 2.5k | 13.41 | |
| Covetrus | 0.0 | $29k | 1.2k | 24.17 | |
| Amcor | 0.0 | $21k | 1.8k | 11.44 | |
| Globe Life (GL) | 0.0 | $183k | 2.1k | 89.27 |