Guardian Investor Services as of June 30, 2013
Portfolio Holdings for Guardian Investor Services
Guardian Investor Services holds 500 positions in its portfolio as reported in the June 2013 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Exxon Mobil Corporation (XOM) | 2.8 | $3.3M | 36k | 90.34 | |
Apple (AAPL) | 2.6 | $3.0M | 7.6k | 396.04 | |
Microsoft Corporation (MSFT) | 1.8 | $2.1M | 61k | 34.52 | |
General Electric Company | 1.7 | $2.0M | 85k | 23.19 | |
Johnson & Johnson (JNJ) | 1.7 | $1.9M | 23k | 85.88 | |
1.6 | $1.9M | 2.2k | 880.18 | ||
Chevron Corporation (CVX) | 1.6 | $1.9M | 16k | 118.37 | |
Procter & Gamble Company (PG) | 1.5 | $1.7M | 22k | 76.97 | |
Berkshire Hathaway Com New (BRK.B) | 1.4 | $1.7M | 15k | 111.91 | |
Wells Fargo & Company (WFC) | 1.4 | $1.6M | 40k | 41.26 | |
JPMorgan Chase & Co. (JPM) | 1.4 | $1.6M | 31k | 52.78 | |
Pfizer (PFE) | 1.4 | $1.6M | 58k | 28.02 | |
International Business Machines (IBM) | 1.4 | $1.6M | 8.5k | 191.07 | |
At&t (T) | 1.4 | $1.6M | 45k | 35.40 | |
Coca-Cola Company (KO) | 1.1 | $1.2M | 31k | 40.12 | |
Citigroup (C) | 1.0 | $1.2M | 25k | 47.97 | |
Verizon Communications (VZ) | 1.0 | $1.2M | 23k | 50.35 | |
Philip Morris International (PM) | 1.0 | $1.2M | 13k | 86.59 | |
Merck & Co (MRK) | 1.0 | $1.1M | 25k | 46.43 | |
Bank of America Corporation (BAC) | 1.0 | $1.1M | 88k | 12.86 | |
Cisco Systems (CSCO) | 0.9 | $1.1M | 43k | 24.31 | |
Pepsi (PEP) | 0.9 | $1.0M | 13k | 81.79 | |
Wal-Mart Stores (WMT) | 0.9 | $1.0M | 14k | 74.48 | |
Intel Corporation (INTC) | 0.8 | $973k | 40k | 24.22 | |
Home Depot (HD) | 0.8 | $941k | 12k | 77.47 | |
Disney Walt Com Disney (DIS) | 0.8 | $926k | 15k | 63.14 | |
Oracle Corporation (ORCL) | 0.8 | $921k | 30k | 30.70 | |
Comcast Corp Cl A (CMCSA) | 0.8 | $898k | 21k | 41.88 | |
Qualcomm (QCOM) | 0.7 | $852k | 14k | 61.04 | |
Amazon (AMZN) | 0.7 | $820k | 3.0k | 277.59 | |
McDonald's Corporation (MCD) | 0.7 | $806k | 8.1k | 98.94 | |
Schlumberger (SLB) | 0.7 | $773k | 11k | 71.64 | |
Visa (V) | 0.7 | $766k | 4.2k | 182.82 | |
United Technologies Corporation | 0.5 | $637k | 6.9k | 92.98 | |
Gilead Sciences (GILD) | 0.5 | $633k | 12k | 51.18 | |
ConocoPhillips (COP) | 0.5 | $600k | 9.9k | 60.49 | |
Amgen (AMGN) | 0.5 | $600k | 6.1k | 98.68 | |
Bristol Myers Squibb (BMY) | 0.5 | $594k | 13k | 44.66 | |
Union Pacific Corporation (UNP) | 0.5 | $588k | 3.8k | 154.21 | |
Occidental Petroleum Corporation (OXY) | 0.5 | $584k | 6.5k | 89.24 | |
American Express Company (AXP) | 0.5 | $584k | 7.8k | 74.80 | |
CVS Caremark Corporation (CVS) | 0.5 | $572k | 10k | 57.19 | |
Altria (MO) | 0.5 | $571k | 16k | 34.97 | |
Boeing Company (BA) | 0.5 | $566k | 5.5k | 102.37 | |
3M Company (MMM) | 0.5 | $564k | 5.2k | 109.37 | |
U.S. Bancorp (USB) | 0.5 | $547k | 15k | 36.14 | |
UnitedHealth (UNH) | 0.5 | $545k | 8.3k | 65.46 | |
Goldman Sachs (GS) | 0.5 | $538k | 3.6k | 151.34 | |
American International (AIG) | 0.5 | $536k | 12k | 44.69 | |
Abbvie (ABBV) | 0.5 | $531k | 13k | 41.36 | |
News Corp Cl A | 0.5 | $530k | 16k | 32.63 | |
Honeywell International (HON) | 0.4 | $505k | 6.4k | 79.32 | |
United Parcel Service CL B (UPS) | 0.4 | $502k | 5.8k | 86.42 | |
Ford Motor Company (F) | 0.4 | $493k | 32k | 15.47 | |
Mastercard Cl A (MA) | 0.4 | $493k | 858.00 | 574.59 | |
eBay (EBAY) | 0.4 | $490k | 9.5k | 51.69 | |
Abbott Laboratories (ABT) | 0.4 | $445k | 13k | 34.88 | |
Caterpillar (CAT) | 0.4 | $439k | 5.3k | 82.50 | |
Time Warner | 0.4 | $439k | 7.6k | 57.81 | |
Monsanto Company | 0.4 | $430k | 4.4k | 98.78 | |
Medtronic | 0.4 | $423k | 8.2k | 51.48 | |
Biogen Idec (BIIB) | 0.4 | $413k | 1.9k | 215.10 | |
Mondelez Int (MDLZ) | 0.4 | $412k | 14k | 28.52 | |
Express Scripts Holding | 0.4 | $410k | 6.6k | 61.66 | |
Colgate-Palmolive Company (CL) | 0.4 | $409k | 7.1k | 57.26 | |
MetLife (MET) | 0.3 | $407k | 8.9k | 45.81 | |
EMC Corporation | 0.3 | $404k | 17k | 23.63 | |
Simon Property (SPG) | 0.3 | $402k | 2.5k | 157.77 | |
Starbucks Corporation (SBUX) | 0.3 | $399k | 6.1k | 65.55 | |
Eli Lilly & Co. (LLY) | 0.3 | $398k | 8.1k | 49.08 | |
Celgene Corporation | 0.3 | $398k | 3.4k | 116.99 | |
E.I. du Pont de Nemours & Company | 0.3 | $398k | 7.6k | 52.44 | |
Hewlett-Packard Company | 0.3 | $393k | 16k | 24.78 | |
Costco Wholesale Corporation (COST) | 0.3 | $391k | 3.5k | 110.48 | |
Duke Energy (DUK) | 0.3 | $386k | 5.7k | 67.44 | |
Accenture Plc Ireland Shs Class A (ACN) | 0.3 | $377k | 5.2k | 72.03 | |
Nike CL B (NKE) | 0.3 | $375k | 5.9k | 63.62 | |
Lowe's Companies (LOW) | 0.3 | $369k | 9.0k | 40.92 | |
Target Corporation (TGT) | 0.3 | $364k | 5.3k | 68.85 | |
priceline.com Incorporated | 0.3 | $349k | 422.00 | 827.01 | |
Anadarko Petroleum Corporation | 0.3 | $349k | 4.1k | 85.81 | |
Emerson Electric (EMR) | 0.3 | $320k | 5.9k | 54.55 | |
Halliburton Company (HAL) | 0.3 | $316k | 7.6k | 41.74 | |
Dow Chemical Company | 0.3 | $315k | 9.8k | 32.20 | |
Texas Instruments Incorporated (TXN) | 0.3 | $313k | 9.0k | 34.87 | |
PNC Financial Services (PNC) | 0.3 | $313k | 4.3k | 72.91 | |
Southern Company (SO) | 0.3 | $312k | 7.1k | 44.20 | |
Walgreen Company | 0.3 | $309k | 7.0k | 44.23 | |
Baxter International (BAX) | 0.3 | $307k | 4.4k | 69.22 | |
Kimberly-Clark Corporation (KMB) | 0.3 | $306k | 3.1k | 97.17 | |
Danaher Corporation (DHR) | 0.3 | $298k | 4.7k | 63.27 | |
Capital One Financial (COF) | 0.3 | $297k | 4.7k | 62.79 | |
Phillips 66 (PSX) | 0.3 | $297k | 5.0k | 58.82 | |
TJX Companies (TJX) | 0.3 | $297k | 5.9k | 50.13 | |
EOG Resources (EOG) | 0.2 | $291k | 2.2k | 131.79 | |
Directv | 0.2 | $287k | 4.7k | 61.64 | |
Nextera Energy (NEE) | 0.2 | $281k | 3.4k | 81.59 | |
Praxair | 0.2 | $277k | 2.4k | 115.13 | |
Prudential Financial (PRU) | 0.2 | $276k | 3.8k | 73.05 | |
Morgan Stanley (MS) | 0.2 | $272k | 11k | 24.39 | |
Automatic Data Processing (ADP) | 0.2 | $271k | 3.9k | 68.78 | |
Time Warner Cable | 0.2 | $270k | 2.4k | 112.45 | |
Kraft Foods | 0.2 | $269k | 4.8k | 55.88 | |
Precision Castparts | 0.2 | $269k | 1.2k | 226.05 | |
Apache Corporation | 0.2 | $267k | 3.2k | 83.88 | |
Dominion Resources (D) | 0.2 | $266k | 4.7k | 56.81 | |
Bank of New York Mellon Corporation (BK) | 0.2 | $265k | 9.5k | 28.04 | |
BlackRock (BLK) | 0.2 | $263k | 1.0k | 257.34 | |
Deere & Company (DE) | 0.2 | $257k | 3.2k | 81.20 | |
General Mills (GIS) | 0.2 | $255k | 5.3k | 48.54 | |
Yum! Brands (YUM) | 0.2 | $254k | 3.7k | 69.36 | |
Viacom CL B | 0.2 | $252k | 3.7k | 68.13 | |
Eaton (ETN) | 0.2 | $252k | 3.8k | 65.85 | |
Ace Limited Cmn | 0.2 | $247k | 2.8k | 89.59 | |
Thermo Fisher Scientific (TMO) | 0.2 | $246k | 2.9k | 84.68 | |
Travelers Companies (TRV) | 0.2 | $245k | 3.1k | 79.78 | |
State Street Corporation (STT) | 0.2 | $242k | 3.7k | 65.19 | |
Covidien | 0.2 | $241k | 3.8k | 62.84 | |
National-Oilwell Var | 0.2 | $239k | 3.5k | 68.96 | |
Lockheed Martin Corporation (LMT) | 0.2 | $236k | 2.2k | 108.51 | |
American Tower Reit (AMT) | 0.2 | $235k | 3.2k | 73.21 | |
FedEx Corporation (FDX) | 0.2 | $234k | 2.4k | 98.48 | |
Illinois Tool Works (ITW) | 0.2 | $233k | 3.4k | 69.06 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.2 | $233k | 8.4k | 27.63 | |
Cbs Corp Class CL B | 0.2 | $232k | 4.8k | 48.81 | |
AFLAC Incorporated (AFL) | 0.2 | $221k | 3.8k | 58.16 | |
McKesson Corporation (MCK) | 0.2 | $217k | 1.9k | 114.69 | |
Exelon Corporation (EXC) | 0.2 | $214k | 6.9k | 30.81 | |
Allergan | 0.2 | $211k | 2.5k | 84.43 | |
General Dynamics Corporation (GD) | 0.2 | $211k | 2.7k | 78.18 | |
General Motors Company (GM) | 0.2 | $204k | 6.1k | 33.26 | |
Lyondellbasell Indu Shs - A - (LYB) | 0.2 | $204k | 3.1k | 66.13 | |
WellPoint | 0.2 | $202k | 2.5k | 81.78 | |
Johnson Controls | 0.2 | $199k | 5.6k | 35.80 | |
Marathon Oil Corporation (MRO) | 0.2 | $199k | 5.7k | 34.61 | |
Yahoo! | 0.2 | $198k | 7.9k | 25.15 | |
Aetna | 0.2 | $196k | 3.1k | 63.43 | |
Kinder Morgan (KMI) | 0.2 | $196k | 5.1k | 38.19 | |
BB&T Corporation | 0.2 | $193k | 5.7k | 33.95 | |
Discover Financial Services (DFS) | 0.2 | $192k | 4.0k | 47.70 | |
CSX Corporation (CSX) | 0.2 | $192k | 8.3k | 23.15 | |
Marathon Petroleum Corp (MPC) | 0.2 | $191k | 2.7k | 70.92 | |
Charles Schwab Corporation (SCHW) | 0.2 | $190k | 8.9k | 21.28 | |
Cme (CME) | 0.2 | $189k | 2.5k | 75.81 | |
Spectra Energy | 0.2 | $187k | 5.4k | 34.45 | |
Allstate Corporation (ALL) | 0.2 | $187k | 3.9k | 48.21 | |
Norfolk Southern (NSC) | 0.2 | $186k | 2.6k | 72.80 | |
Adobe Systems Incorporated (ADBE) | 0.2 | $185k | 4.1k | 45.66 | |
Ecolab (ECL) | 0.2 | $184k | 2.2k | 85.30 | |
Archer Daniels Midland Company (ADM) | 0.2 | $181k | 5.4k | 33.83 | |
Williams Companies (WMB) | 0.2 | $180k | 5.5k | 32.51 | |
CenturyLink | 0.2 | $180k | 5.1k | 35.41 | |
Public Storage (PSA) | 0.2 | $180k | 1.2k | 153.58 | |
Chubb Corporation | 0.2 | $179k | 2.1k | 84.43 | |
Marsh & McLennan Companies (MMC) | 0.2 | $178k | 4.5k | 39.96 | |
American Electric Power Company (AEP) | 0.2 | $177k | 3.9k | 44.86 | |
Noble Energy | 0.2 | $175k | 2.9k | 59.97 | |
Raytheon Company | 0.2 | $175k | 2.6k | 66.21 | |
Sprint Nextel Corporation | 0.1 | $172k | 25k | 7.03 | |
Crown Castle International | 0.1 | $172k | 2.4k | 72.21 | |
Corning Incorporated (GLW) | 0.1 | $170k | 12k | 14.21 | |
PPG Industries (PPG) | 0.1 | $170k | 1.2k | 146.43 | |
CIGNA Corporation | 0.1 | $168k | 2.3k | 72.32 | |
salesforce (CRM) | 0.1 | $167k | 4.4k | 38.15 | |
HCP | 0.1 | $167k | 3.7k | 45.34 | |
Baker Hughes Incorporated | 0.1 | $166k | 3.6k | 46.25 | |
Ventas (VTR) | 0.1 | $165k | 2.4k | 69.56 | |
Intuitive Surgical (ISRG) | 0.1 | $165k | 326.00 | 506.13 | |
SYSCO Corporation (SYY) | 0.1 | $163k | 4.8k | 34.24 | |
Aon | 0.1 | $163k | 2.5k | 64.40 | |
PG&E Corporation (PCG) | 0.1 | $163k | 3.6k | 45.74 | |
Hess (HES) | 0.1 | $161k | 2.4k | 66.69 | |
Northrop Grumman Corporation (NOC) | 0.1 | $160k | 1.9k | 83.03 | |
Devon Energy Corporation (DVN) | 0.1 | $159k | 3.1k | 51.83 | |
International Paper Company (IP) | 0.1 | $159k | 3.6k | 44.36 | |
Dell | 0.1 | $158k | 12k | 13.32 | |
Becton, Dickinson and (BDX) | 0.1 | $156k | 1.6k | 98.98 | |
Cummins (CMI) | 0.1 | $156k | 1.4k | 108.71 | |
Pioneer Natural Resources | 0.1 | $156k | 1.1k | 144.98 | |
Valero Energy Corporation (VLO) | 0.1 | $156k | 4.5k | 34.73 | |
Te Connectivity Ltd for (TEL) | 0.1 | $155k | 3.4k | 45.40 | |
Paccar (PCAR) | 0.1 | $154k | 2.9k | 53.62 | |
Cognizant Tech Solutions Cl A (CTSH) | 0.1 | $154k | 2.5k | 62.81 | |
Air Products & Chemicals (APD) | 0.1 | $154k | 1.7k | 91.29 | |
T. Rowe Price (TROW) | 0.1 | $154k | 2.1k | 73.19 | |
Discovery Communicatns Com Ser A | 0.1 | $154k | 2.0k | 77.27 | |
Macy's (M) | 0.1 | $154k | 3.2k | 47.96 | |
Health Care REIT | 0.1 | $153k | 2.3k | 67.05 | |
Franklin Resources (BEN) | 0.1 | $153k | 1.1k | 136.24 | |
Stryker Corporation (SYK) | 0.1 | $152k | 2.4k | 64.68 | |
Prologis (PLD) | 0.1 | $151k | 4.0k | 37.64 | |
Equity Residential (EQR) | 0.1 | $151k | 2.6k | 58.01 | |
Sempra Energy (SRE) | 0.1 | $150k | 1.8k | 81.61 | |
Alexion Pharmaceuticals | 0.1 | $146k | 1.6k | 92.06 | |
Kroger (KR) | 0.1 | $145k | 4.2k | 34.43 | |
Applied Materials (AMAT) | 0.1 | $145k | 9.7k | 14.87 | |
Broadcom Corporation | 0.1 | $144k | 4.3k | 33.86 | |
Whole Foods Market | 0.1 | $144k | 2.8k | 51.41 | |
Waste Management (WM) | 0.1 | $143k | 3.6k | 40.25 | |
Regeneron Pharmaceuticals (REGN) | 0.1 | $143k | 635.00 | 225.20 | |
PPL Corporation (PPL) | 0.1 | $143k | 4.7k | 30.20 | |
Consolidated Edison (ED) | 0.1 | $139k | 2.4k | 58.40 | |
Intuit (INTU) | 0.1 | $138k | 2.3k | 60.95 | |
V.F. Corporation (VFC) | 0.1 | $138k | 717.00 | 192.47 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.1 | $138k | 4.4k | 31.52 | |
Lorillard | 0.1 | $135k | 3.1k | 43.80 | |
Omni (OMC) | 0.1 | $134k | 2.1k | 63.09 | |
Public Service Enterprise (PEG) | 0.1 | $134k | 4.1k | 32.60 | |
Ameriprise Financial (AMP) | 0.1 | $134k | 1.7k | 81.06 | |
AvalonBay Communities (AVB) | 0.1 | $133k | 988.00 | 134.62 | |
Actavis | 0.1 | $131k | 1.0k | 126.08 | |
Cardinal Health (CAH) | 0.1 | $131k | 2.8k | 47.31 | |
Bed Bath & Beyond | 0.1 | $130k | 1.8k | 70.77 | |
Kellogg Company (K) | 0.1 | $130k | 2.0k | 64.07 | |
Boston Properties (BXP) | 0.1 | $130k | 1.2k | 105.52 | |
Mead Johnson Nutrition | 0.1 | $130k | 1.6k | 78.98 | |
Coach | 0.1 | $130k | 2.3k | 56.99 | |
Motorola Solutions (MSI) | 0.1 | $129k | 2.2k | 57.54 | |
AutoZone (AZO) | 0.1 | $128k | 302.00 | 423.84 | |
Lauder Estee Cos Cl A (EL) | 0.1 | $128k | 1.9k | 65.71 | |
Fifth Third Ban (FITB) | 0.1 | $128k | 7.1k | 18.00 | |
FirstEnergy (FE) | 0.1 | $127k | 3.4k | 37.37 | |
Edison International (EIX) | 0.1 | $127k | 2.6k | 47.98 | |
Mattel (MAT) | 0.1 | $127k | 2.8k | 45.37 | |
Reynolds American | 0.1 | $126k | 2.6k | 48.20 | |
Sherwin-Williams Company (SHW) | 0.1 | $126k | 712.00 | 176.97 | |
Symantec Corporation | 0.1 | $126k | 5.6k | 22.50 | |
Weyerhaeuser Company (WY) | 0.1 | $126k | 4.4k | 28.44 | |
Tyco International Ltd S hs | 0.1 | $125k | 3.8k | 33.02 | |
W.W. Grainger (GWW) | 0.1 | $125k | 496.00 | 252.02 | |
Dollar General (DG) | 0.1 | $124k | 2.5k | 50.47 | |
Ingersoll-rand Co Ltd-cl A | 0.1 | $124k | 2.2k | 55.38 | |
Carnival Corporation (CCL) | 0.1 | $124k | 3.6k | 34.36 | |
Cameron International Corporation | 0.1 | $123k | 2.0k | 61.07 | |
McGraw-Hill Companies | 0.1 | $121k | 2.3k | 53.05 | |
Newmont Mining Corporation (NEM) | 0.1 | $121k | 4.0k | 29.99 | |
Mosaic (MOS) | 0.1 | $121k | 2.2k | 53.83 | |
Cabot Oil & Gas Corporation (CTRA) | 0.1 | $121k | 1.7k | 70.76 | |
Agilent Technologies Inc C ommon (A) | 0.1 | $121k | 2.8k | 42.92 | |
Delphi Automotive | 0.1 | $121k | 2.4k | 50.80 | |
SanDisk Corporation | 0.1 | $120k | 2.0k | 61.07 | |
Micron Technology (MU) | 0.1 | $119k | 8.3k | 14.34 | |
Ross Stores (ROST) | 0.1 | $117k | 1.8k | 64.75 | |
ConAgra Foods (CAG) | 0.1 | $117k | 3.4k | 34.80 | |
Parker-Hannifin Corporation (PH) | 0.1 | $116k | 1.2k | 95.71 | |
Seagate Technology Com Stk | 0.1 | $116k | 2.6k | 44.70 | |
Progressive Corporation (PGR) | 0.1 | $115k | 4.5k | 25.48 | |
Invesco (IVZ) | 0.1 | $114k | 3.6k | 31.83 | |
Cerner Corporation | 0.1 | $114k | 1.2k | 95.80 | |
Vornado Realty Trust (VNO) | 0.1 | $114k | 1.4k | 82.85 | |
Analog Devices (ADI) | 0.1 | $112k | 2.5k | 45.05 | |
Loews Corporation (L) | 0.1 | $112k | 2.5k | 44.53 | |
Xcel Energy (XEL) | 0.1 | $112k | 4.0k | 28.23 | |
Nucor Corporation (NUE) | 0.1 | $112k | 2.6k | 43.39 | |
M&T Bank Corporation (MTB) | 0.1 | $111k | 994.00 | 111.67 | |
NetApp (NTAP) | 0.1 | $111k | 2.9k | 37.91 | |
Ensco Shs Class A | 0.1 | $110k | 1.9k | 58.23 | |
Dover Corporation (DOV) | 0.1 | $110k | 1.4k | 77.52 | |
Hartford Financial Services (HIG) | 0.1 | $110k | 3.5k | 31.01 | |
Hershey Company (HSY) | 0.1 | $109k | 1.2k | 89.34 | |
Humana (HUM) | 0.1 | $109k | 1.3k | 84.69 | |
Western Digital (WDC) | 0.1 | $109k | 1.8k | 61.93 | |
Regions Financial Corporation (RF) | 0.1 | $109k | 12k | 9.49 | |
FMC Technologies | 0.1 | $108k | 1.9k | 55.90 | |
Northeast Utilities System | 0.1 | $107k | 2.6k | 41.90 | |
IntercontinentalEx.. | 0.1 | $107k | 603.00 | 177.45 | |
St. Jude Medical | 0.1 | $105k | 2.3k | 45.69 | |
AmerisourceBergen (COR) | 0.1 | $104k | 1.9k | 55.62 | |
Southwestern Energy Company | 0.1 | $104k | 2.9k | 36.47 | |
Zimmer Holdings (ZBH) | 0.1 | $103k | 1.4k | 74.85 | |
Life Technologies | 0.1 | $103k | 1.4k | 73.68 | |
Fidelity National Information Services (FIS) | 0.1 | $102k | 2.4k | 42.82 | |
O'reilly Automotive (ORLY) | 0.1 | $102k | 905.00 | 112.71 | |
Range Resources (RRC) | 0.1 | $102k | 1.3k | 77.10 | |
Northern Trust Corporation (NTRS) | 0.1 | $102k | 1.8k | 57.69 | |
Boston Scientific Corporation (BSX) | 0.1 | $102k | 11k | 9.25 | |
Stanley Black & Decker (SWK) | 0.1 | $101k | 1.3k | 77.57 | |
Entergy Corporation (ETR) | 0.1 | $101k | 1.4k | 69.80 | |
Amphenol Corp Cl A (APH) | 0.1 | $101k | 1.3k | 77.81 | |
Fastenal Company (FAST) | 0.1 | $101k | 2.2k | 46.06 | |
Harley-Davidson (HOG) | 0.1 | $101k | 1.8k | 54.98 | |
Gap (GAP) | 0.1 | $101k | 2.4k | 41.82 | |
Mylan | 0.1 | $100k | 3.2k | 31.11 | |
Roper Industries (ROP) | 0.1 | $100k | 804.00 | 124.38 | |
Host Hotels & Resorts (HST) | 0.1 | $100k | 5.9k | 16.94 | |
Starwood Hotels & Resorts Worldwide | 0.1 | $99k | 1.6k | 62.90 | |
Netflix (NFLX) | 0.1 | $98k | 465.00 | 210.75 | |
Genuine Parts Company (GPC) | 0.1 | $98k | 1.3k | 77.90 | |
EQT Corporation (EQT) | 0.1 | $97k | 1.2k | 79.31 | |
Pentair | 0.1 | $97k | 1.7k | 57.91 | |
Moody's Corporation (MCO) | 0.1 | $96k | 1.6k | 60.95 | |
Paychex (PAYX) | 0.1 | $96k | 2.6k | 36.50 | |
L Brands | 0.1 | $96k | 1.9k | 49.36 | |
Kansas City Southern | 0.1 | $95k | 895.00 | 106.15 | |
Fiserv (FI) | 0.1 | $95k | 1.1k | 87.56 | |
DTE Energy Company (DTE) | 0.1 | $94k | 1.4k | 67.05 | |
Rockwell Automation (ROK) | 0.1 | $94k | 1.1k | 82.75 | |
Chipotle Mexican Grill (CMG) | 0.1 | $94k | 258.00 | 364.34 | |
Dollar Tree (DLTR) | 0.1 | $94k | 1.8k | 50.92 | |
Citrix Systems | 0.1 | $91k | 1.5k | 60.07 | |
Murphy Oil Corporation (MUR) | 0.1 | $90k | 1.5k | 61.14 | |
J.M. Smucker Company (SJM) | 0.1 | $90k | 872.00 | 103.21 | |
Xerox Corporation | 0.1 | $90k | 9.9k | 9.05 | |
Clorox Company (CLX) | 0.1 | $88k | 1.1k | 82.71 | |
Ralph Lauren Corp (RL) | 0.1 | $88k | 505.00 | 174.26 | |
Eastman Chemical Company (EMN) | 0.1 | $88k | 1.3k | 70.34 | |
Perrigo Company | 0.1 | $87k | 718.00 | 121.17 | |
Kohl's Corporation (KSS) | 0.1 | $87k | 1.7k | 50.61 | |
Staples | 0.1 | $87k | 5.5k | 15.89 | |
Chesapeake Energy Corporation | 0.1 | $86k | 4.2k | 20.33 | |
Altera Corporation | 0.1 | $86k | 2.6k | 33.10 | |
CarMax (KMX) | 0.1 | $86k | 1.9k | 46.39 | |
Wynn Resorts (WYNN) | 0.1 | $85k | 662.00 | 128.40 | |
CF Industries Holdings (CF) | 0.1 | $85k | 493.00 | 172.41 | |
Principal Financial (PFG) | 0.1 | $84k | 2.2k | 37.48 | |
SLM Corporation (SLM) | 0.1 | $84k | 3.7k | 22.81 | |
Xilinx | 0.1 | $84k | 2.1k | 39.53 | |
Key (KEY) | 0.1 | $83k | 7.5k | 11.06 | |
DaVita (DVA) | 0.1 | $83k | 686.00 | 120.99 | |
Brown Forman Corp CL B (BF.B) | 0.1 | $83k | 1.2k | 67.37 | |
Republic Services (RSG) | 0.1 | $82k | 2.4k | 33.94 | |
Beam | 0.1 | $82k | 1.3k | 62.93 | |
NYSE Euronext | 0.1 | $82k | 2.0k | 41.54 | |
CenterPoint Energy (CNP) | 0.1 | $82k | 3.5k | 23.60 | |
Juniper Networks (JNPR) | 0.1 | $81k | 4.2k | 19.34 | |
Pvh Corporation (PVH) | 0.1 | $81k | 647.00 | 125.19 | |
BorgWarner (BWA) | 0.1 | $81k | 940.00 | 86.17 | |
Marriott Intl Cl A (MAR) | 0.1 | $80k | 2.0k | 40.42 | |
Lincoln National Corporation (LNC) | 0.1 | $80k | 2.2k | 36.26 | |
Western Union Company (WU) | 0.1 | $79k | 4.6k | 17.10 | |
Sigma-Aldrich Corporation | 0.1 | $79k | 979.00 | 80.69 | |
Fluor Corporation (FLR) | 0.1 | $78k | 1.3k | 59.05 | |
Forest Laboratories | 0.1 | $78k | 1.9k | 40.97 | |
Quest Diagnostics Incorporated (DGX) | 0.1 | $78k | 1.3k | 60.65 | |
Noble Corporation Com Stk | 0.1 | $77k | 2.1k | 37.51 | |
Stericycle (SRCL) | 0.1 | $77k | 700.00 | 110.00 | |
Ca | 0.1 | $77k | 2.7k | 28.48 | |
Dr Pepper Snapple | 0.1 | $76k | 1.7k | 45.92 | |
Wisconsin Energy Corporation | 0.1 | $76k | 1.9k | 40.84 | |
Southwest Airlines (LUV) | 0.1 | $76k | 5.9k | 12.85 | |
Laboratory Corp. of America Holdings | 0.1 | $76k | 757.00 | 100.40 | |
McCormick & Company, Incorporated (MKC) | 0.1 | $76k | 1.1k | 70.50 | |
KLA-Tencor Corporation (KLAC) | 0.1 | $75k | 1.4k | 55.56 | |
Whirlpool Corporation (WHR) | 0.1 | $75k | 652.00 | 115.03 | |
Red Hat | 0.1 | $75k | 1.6k | 47.77 | |
Coca-cola Enterprises | 0.1 | $75k | 2.1k | 35.18 | |
C.H. Robinson Worldwide (CHRW) | 0.1 | $74k | 1.3k | 56.53 | |
Avon Products | 0.1 | $74k | 3.5k | 21.07 | |
Nordstrom (JWN) | 0.1 | $73k | 1.2k | 59.98 | |
Xl Group | 0.1 | $73k | 2.4k | 30.47 | |
NiSource (NI) | 0.1 | $72k | 2.5k | 28.48 | |
Kimco Realty Corporation (KIM) | 0.1 | $71k | 3.3k | 21.42 | |
Monster Beverage | 0.1 | $71k | 1.2k | 60.68 | |
Tiffany & Co. | 0.1 | $71k | 968.00 | 73.35 | |
Adt | 0.1 | $71k | 1.8k | 39.62 | |
Rockwell Collins | 0.1 | $70k | 1.1k | 63.06 | |
Waters Corporation (WAT) | 0.1 | $70k | 698.00 | 100.29 | |
NRG Energy (NRG) | 0.1 | $70k | 2.6k | 26.66 | |
Linear Technology Corporation | 0.1 | $70k | 1.9k | 37.04 | |
C.R. Bard | 0.1 | $69k | 631.00 | 109.35 | |
Oneok (OKE) | 0.1 | $69k | 1.7k | 41.44 | |
Alcoa | 0.1 | $68k | 8.7k | 7.83 | |
Ameren Corporation (AEE) | 0.1 | $68k | 2.0k | 34.50 | |
Teradata Corporation (TDC) | 0.1 | $68k | 1.3k | 50.48 | |
Macerich Company (MAC) | 0.1 | $68k | 1.1k | 60.93 | |
FMC Corporation (FMC) | 0.1 | $68k | 1.1k | 60.77 | |
CareFusion Corporation | 0.1 | $67k | 1.8k | 37.04 | |
NVIDIA Corporation (NVDA) | 0.1 | $66k | 4.7k | 14.06 | |
Campbell Soup Company (CPB) | 0.1 | $65k | 1.5k | 44.64 | |
Constellation Brands Cl A (STZ) | 0.1 | $65k | 1.2k | 52.46 | |
Flowserve Corporation (FLS) | 0.1 | $65k | 1.2k | 54.17 | |
Wyndham Worldwide Corporation | 0.1 | $64k | 1.1k | 57.66 | |
Unum (UNM) | 0.1 | $64k | 2.2k | 29.20 | |
Expeditors International of Washington (EXPD) | 0.1 | $64k | 1.7k | 38.14 | |
L-3 Communications Holdings | 0.1 | $63k | 731.00 | 86.18 | |
Autodesk (ADSK) | 0.1 | $62k | 1.8k | 33.95 | |
Plum Creek Timber | 0.1 | $62k | 1.3k | 47.01 | |
Edwards Lifesciences (EW) | 0.1 | $62k | 927.00 | 66.88 | |
Leucadia National | 0.1 | $62k | 2.4k | 26.02 | |
H&R Block (HRB) | 0.1 | $61k | 2.2k | 27.68 | |
Molson Coors Brewing CL B (TAP) | 0.1 | $61k | 1.3k | 48.11 | |
Comerica Incorporated (CMA) | 0.1 | $61k | 1.5k | 40.00 | |
Newell Rubbermaid (NWL) | 0.1 | $61k | 2.3k | 26.21 | |
Akamai Technologies (AKAM) | 0.1 | $61k | 1.4k | 42.21 | |
AES Corporation (AES) | 0.1 | $60k | 5.0k | 11.93 | |
Pall Corporation | 0.1 | $60k | 903.00 | 66.45 | |
Varian Medical Systems | 0.1 | $60k | 887.00 | 67.64 | |
Microchip Technology (MCHP) | 0.1 | $59k | 1.6k | 37.18 | |
Best Buy (BBY) | 0.1 | $59k | 2.2k | 27.30 | |
PetSmart | 0.1 | $59k | 874.00 | 67.51 | |
Tyson Foods Cl A (TSN) | 0.1 | $59k | 2.3k | 25.61 | |
CMS Energy Corporation (CMS) | 0.0 | $58k | 2.2k | 26.95 | |
Cbre Group Cl A (CBRE) | 0.0 | $58k | 2.5k | 23.47 | |
Tesoro Corporation | 0.0 | $58k | 1.1k | 51.92 | |
Lam Research Corporation (LRCX) | 0.0 | $58k | 1.3k | 43.97 | |
Equifax (EFX) | 0.0 | $58k | 979.00 | 59.24 | |
Jacobs Engineering | 0.0 | $58k | 1.1k | 54.77 | |
Textron (TXT) | 0.0 | $57k | 2.2k | 25.84 | |
Electronic Arts (EA) | 0.0 | $56k | 2.4k | 22.97 | |
Masco Corporation (MAS) | 0.0 | $56k | 2.9k | 19.33 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $55k | 1.2k | 46.06 | |
Computer Sciences Corporation | 0.0 | $55k | 1.2k | 44.11 | |
SCANA Corporation | 0.0 | $55k | 1.1k | 48.67 | |
Verisign (VRSN) | 0.0 | $55k | 1.2k | 44.35 | |
Tripadvisor (TRIP) | 0.0 | $54k | 895.00 | 60.34 | |
Airgas | 0.0 | $54k | 567.00 | 95.24 | |
Helmerich & Payne (HP) | 0.0 | $54k | 864.00 | 62.50 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $54k | 6.8k | 7.89 | |
Darden Restaurants (DRI) | 0.0 | $53k | 1.1k | 50.43 | |
Denbury Resources | 0.0 | $53k | 3.0k | 17.47 | |
Pulte (PHM) | 0.0 | $52k | 2.8k | 18.81 | |
International Flavors & Fragrances (IFF) | 0.0 | $51k | 677.00 | 75.33 | |
Vulcan Materials Company (VMC) | 0.0 | $51k | 1.1k | 48.34 | |
Hospira | 0.0 | $51k | 1.3k | 37.95 | |
Ball Corporation (BALL) | 0.0 | $50k | 1.2k | 41.19 | |
Torchmark Corporation | 0.0 | $50k | 761.00 | 65.70 | |
CONSOL Energy | 0.0 | $50k | 1.9k | 26.97 | |
MeadWestva | 0.0 | $49k | 1.4k | 34.34 | |
Family Dollar Stores | 0.0 | $49k | 781.00 | 62.74 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $49k | 892.00 | 54.93 | |
Interpublic Group of Companies (IPG) | 0.0 | $49k | 3.4k | 14.57 | |
D.R. Horton (DHI) | 0.0 | $48k | 2.3k | 21.14 | |
DENTSPLY International | 0.0 | $48k | 1.2k | 41.34 | |
Scripps Networks Inter Cl A Com | 0.0 | $48k | 714.00 | 67.23 | |
Lennar Corp Cl A (LEN) | 0.0 | $48k | 1.3k | 35.77 | |
BMC Software | 0.0 | $48k | 1.1k | 44.94 | |
Gannett | 0.0 | $46k | 1.9k | 24.64 | |
Genworth Financial Com Cl A (GNW) | 0.0 | $46k | 4.0k | 11.49 | |
Quanta Services (PWR) | 0.0 | $46k | 1.7k | 26.54 | |
Safeway | 0.0 | $46k | 1.9k | 23.63 | |
Fossil (FOSL) | 0.0 | $46k | 443.00 | 103.84 | |
Expedia (EXPE) | 0.0 | $46k | 760.00 | 60.53 | |
Harris Corporation | 0.0 | $45k | 917.00 | 49.07 | |
F5 Networks (FFIV) | 0.0 | $45k | 652.00 | 69.02 | |
Snap-on Incorporated (SNA) | 0.0 | $43k | 484.00 | 88.84 | |
Zions Bancorporation (ZION) | 0.0 | $43k | 1.5k | 28.72 | |
Hasbro (HAS) | 0.0 | $42k | 931.00 | 45.11 | |
Joy Global | 0.0 | $42k | 863.00 | 48.67 | |
Hormel Foods Corporation (HRL) | 0.0 | $42k | 1.1k | 38.43 | |
People's United Financial | 0.0 | $41k | 2.8k | 14.90 | |
Gamestop Corp Cl A (GME) | 0.0 | $41k | 985.00 | 41.62 | |
Xylem (XYL) | 0.0 | $41k | 1.5k | 27.10 | |
AGL Resources | 0.0 | $41k | 958.00 | 42.80 | |
Pepco Holdings | 0.0 | $41k | 2.0k | 20.33 | |
QEP Resources | 0.0 | $40k | 1.5k | 27.57 | |
Diamond Offshore Drilling | 0.0 | $40k | 577.00 | 69.32 | |
Tenet Healthcare Corporation (THC) | 0.0 | $39k | 848.00 | 45.99 | |
Cintas Corporation (CTAS) | 0.0 | $39k | 852.00 | 45.77 | |
Robert Half International (RHI) | 0.0 | $38k | 1.1k | 33.51 | |
Integrys Energy | 0.0 | $38k | 651.00 | 58.37 | |
Sealed Air (SEE) | 0.0 | $38k | 1.6k | 24.04 | |
Windstream Corporation | 0.0 | $37k | 4.8k | 7.71 | |
Owens-Illinois | 0.0 | $37k | 1.3k | 27.76 | |
International Game Technology | 0.0 | $36k | 2.1k | 16.76 | |
Nabors Industries | 0.0 | $36k | 2.4k | 15.22 | |
Leggett & Platt (LEG) | 0.0 | $36k | 1.2k | 31.03 | |
Iron Mountain Incorporated | 0.0 | $36k | 1.4k | 26.47 | |
Urban Outfitters (URBN) | 0.0 | $36k | 889.00 | 40.49 | |
Apartment Invt + Mgmt Cl A | 0.0 | $36k | 1.2k | 30.38 | |
Hudson City Ban | 0.0 | $35k | 3.9k | 9.06 | |
Avery Dennison Corporation (AVY) | 0.0 | $35k | 814.00 | 43.00 | |
Rowan Companies Shs Cl A | 0.0 | $34k | 1.0k | 33.66 | |
Frontier Communications | 0.0 | $33k | 8.1k | 4.07 | |
Dun & Bradstreet Corporation | 0.0 | $33k | 340.00 | 97.06 | |
Assurant (AIZ) | 0.0 | $33k | 654.00 | 50.46 | |
Bemis Company | 0.0 | $33k | 837.00 | 39.43 | |
Molex Incorporated | 0.0 | $33k | 1.1k | 29.33 | |
Saic | 0.0 | $32k | 2.3k | 13.88 | |
Garmin (GRMN) | 0.0 | $32k | 890.00 | 35.96 | |
FLIR Systems | 0.0 | $32k | 1.2k | 27.16 | |
Total System Services | 0.0 | $32k | 1.3k | 24.50 | |
Peabody Energy Corporation | 0.0 | $32k | 2.2k | 14.61 | |
LSI Corporation | 0.0 | $32k | 4.5k | 7.17 | |
Nasdaq Omx (NDAQ) | 0.0 | $31k | 956.00 | 32.43 | |
Wpx Energy | 0.0 | $31k | 1.6k | 19.07 | |
Harman International Industries | 0.0 | $31k | 564.00 | 54.96 | |
Jabil Circuit (JBL) | 0.0 | $30k | 1.5k | 20.07 | |
PerkinElmer (RVTY) | 0.0 | $30k | 924.00 | 32.47 | |
Abercrombie + Fitch Cl A (ANF) | 0.0 | $30k | 660.00 | 45.45 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $30k | 2.0k | 15.05 | |
Cablevision Sys Corp Cl A Ny Cablvs | 0.0 | $29k | 1.7k | 16.64 | |
E TRADE Financial Corporation | 0.0 | $29k | 2.3k | 12.51 | |
TECO Energy | 0.0 | $29k | 1.7k | 17.48 | |
Legg Mason | 0.0 | $29k | 933.00 | 31.08 | |
Teradyne (TER) | 0.0 | $27k | 1.5k | 17.46 | |
JDS Uniphase Corporation | 0.0 | $27k | 1.9k | 14.13 | |
Newfield Exploration | 0.0 | $26k | 1.1k | 23.66 | |
Patterson Companies (PDCO) | 0.0 | $26k | 694.00 | 37.46 | |
Ryder System (R) | 0.0 | $26k | 427.00 | 60.89 | |
Pitney Bowes (PBI) | 0.0 | $24k | 1.6k | 14.67 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $23k | 874.00 | 26.32 | |
First Solar (FSLR) | 0.0 | $22k | 499.00 | 44.09 | |
First Horizon National Corporation (FHN) | 0.0 | $22k | 2.0k | 11.12 | |
United States Steel Corporation (X) | 0.0 | $21k | 1.2k | 17.92 | |
Advanced Micro Devices (AMD) | 0.0 | $20k | 4.9k | 4.06 | |
Cliffs Natural Resources | 0.0 | $20k | 1.2k | 16.25 | |
J.C. Penney Company | 0.0 | $20k | 1.2k | 17.27 | |
Washington Post CL B | 0.0 | $18k | 38.00 | 473.68 | |
AutoNation (AN) | 0.0 | $14k | 321.00 | 43.61 | |
Apollo Group Cl A | 0.0 | $14k | 814.00 | 17.20 |