Manulife Asset Management as of March 31, 2005
Portfolio Holdings for Manulife Asset Management
Manulife Asset Management holds 502 positions in its portfolio as reported in the March 2005 quarterly 13F filing
Company (Ticker) |
Portfolio Weight |
Valued At |
Change in Shares |
Share Count |
Share Price |
---|---|---|---|---|---|
Bank of America Corporation (BAC) | 2.7 | $240M | 5.4M | 44.10 | |
Citi | 2.6 | $228M | 5.1M | 44.94 | |
Wells Fargo & Company (WFC) | 2.3 | $204M | 3.4M | 59.80 | |
U.S. Bancorp (USB) | 2.1 | $185M | 6.4M | 28.82 | |
Wachovia Corp | 1.9 | $170M | 3.3M | 50.91 | |
JPMorgan Chase & Co. (JPM) | 1.5 | $134M | 3.9M | 34.60 | |
Zions Bancorporation (ZION) | 1.4 | $120M | 1.7M | 69.02 | |
North Fork Bancorporation Ny | 1.3 | $113M | 4.1M | 27.74 | |
Bank Of New York | 1.2 | $105M | 3.6M | 29.05 | |
Compass Bancshares | 1.2 | $103M | 2.3M | 45.40 | |
Exxon Mobil Corporation (XOM) | 1.1 | $102M | 1.7M | 59.60 | |
M&T Bank Corporation (MTB) | 1.1 | $101M | 990k | 102.06 | |
Fifth Third Ban (FITB) | 1.1 | $101M | 2.4M | 42.98 | |
National City Corp. | 1.1 | $101M | 3.0M | 33.50 | |
Suntrust Banks Inc $1.00 Par Cmn | 1.1 | $101M | 1.4M | 72.07 | |
General Electric Company | 1.1 | $94M | 2.6M | 36.06 | |
State Street Corporation (STT) | 1.1 | $94M | 2.1M | 43.72 | |
Marshall & Ilsley Corp | 1.0 | $93M | 2.2M | 41.75 | |
Washington Mutual | 1.0 | $89M | 2.2M | 39.50 | |
PNC Financial Services (PNC) | 1.0 | $85M | 1.7M | 51.48 | |
Abbott Laboratories (ABT) | 0.9 | $85M | 1.8M | 46.62 | |
American Intl Group | 0.9 | $84M | 1.5M | 55.41 | |
Johnson & Johnson (JNJ) | 0.9 | $83M | 1.2M | 67.16 | |
TCF Financial Corporation | 0.9 | $81M | 3.0M | 27.15 | |
Goldman Sachs (GS) | 0.9 | $77M | 696k | 109.99 | |
Hartford Financial Services (HIG) | 0.9 | $77M | 1.1M | 68.56 | |
ROYAL BK SCOTLAND Group Plc sp adr l rp pf | 0.9 | $76M | 3.2M | 23.82 | |
3M Company (MMM) | 0.8 | $75M | 869k | 85.69 | |
Praxair | 0.8 | $74M | 1.6M | 47.86 | |
First Horizon National Corporation (FHN) | 0.8 | $74M | 1.8M | 40.79 | |
BB&T Corporation | 0.8 | $73M | 1.9M | 39.08 | |
Pepsi (PEP) | 0.8 | $69M | 1.3M | 53.03 | |
Pfizer (PFE) | 0.8 | $68M | 2.6M | 26.27 | |
Chevron Corporation (CVX) | 0.7 | $65M | 1.1M | 58.31 | |
Mellon Financial Corp. | 0.7 | $65M | 2.3M | 28.54 | |
BP (BP) | 0.7 | $63M | 1.0M | 62.40 | |
International Business Machines (IBM) | 0.7 | $62M | 680k | 91.38 | |
Cullen/Frost Bankers (CFR) | 0.7 | $61M | 1.4M | 45.15 | |
Procter & Gamble Company (PG) | 0.7 | $62M | 1.2M | 53.00 | |
Medtronic | 0.7 | $61M | 1.2M | 50.95 | |
Emerson Electric (EMR) | 0.7 | $60M | 931k | 64.93 | |
City National Corporation | 0.7 | $61M | 871k | 69.82 | |
Commerce Bancshares (CBSH) | 0.7 | $59M | 1.2M | 48.20 | |
American Express Company (AXP) | 0.7 | $58M | 1.1M | 51.37 | |
Mercantile Bankshares | 0.7 | $57M | 1.1M | 50.86 | |
Key (KEY) | 0.7 | $58M | 1.8M | 32.45 | |
Prudential Financial (PRU) | 0.6 | $56M | 968k | 57.40 | |
United Technologies Corporation | 0.6 | $53M | 524k | 101.66 | |
Amsouth Bancorporation | 0.6 | $52M | 2.0M | 25.95 | |
Microsoft Corporation (MSFT) | 0.6 | $50M | 2.1M | 24.17 | |
Cinergy Corp | 0.6 | $50M | 1.2M | 40.52 | |
Comerica Incorporated (CMA) | 0.6 | $50M | 909k | 55.08 | |
Morgan Stanley (MS) | 0.6 | $49M | 861k | 57.25 | |
Lehman Brothers Holdings | 0.6 | $49M | 521k | 94.16 | |
Merrill Lynch & Co. | 0.6 | $49M | 864k | 56.60 | |
Legg Mason | 0.5 | $48M | 615k | 78.14 | |
Lowe's Companies (LOW) | 0.5 | $48M | 832k | 57.09 | |
SYSCO Corporation (SYY) | 0.5 | $46M | 1.3M | 35.80 | |
Wal-Mart Stores (WMT) | 0.5 | $45M | 901k | 50.11 | |
General Dynamics Corporation (GD) | 0.5 | $46M | 425k | 107.05 | |
Td Banknorth | 0.5 | $45M | 1.4M | 31.24 | |
Target Corporation (TGT) | 0.5 | $44M | 876k | 50.02 | |
Dover Corporation (DOV) | 0.5 | $44M | 1.2M | 37.79 | |
Regions Financial Corporation (RF) | 0.5 | $43M | 1.3M | 32.40 | |
Northern Trust Corporation (NTRS) | 0.5 | $42M | 957k | 43.44 | |
Automatic Data Processing (ADP) | 0.5 | $41M | 921k | 44.95 | |
Colgate-Palmolive Company (CL) | 0.5 | $42M | 809k | 52.17 | |
XM SATELLITE RADIO Hldgs Inc Cl A | 0.5 | $41M | 1.3M | 31.50 | |
Leggett & Platt (LEG) | 0.4 | $38M | 1.3M | 28.88 | |
Newmont Mining Corporation (NEM) | 0.4 | $38M | 908k | 42.25 | |
Nstar | 0.4 | $37M | 681k | 54.30 | |
Peoples Energy Corp | 0.4 | $37M | 875k | 41.92 | |
Progress Energy | 0.4 | $35M | 839k | 41.95 | |
Scottish Power Plc- | 0.4 | $36M | 1.1M | 31.20 | |
Dominion Resources (D) | 0.4 | $35M | 465k | 74.43 | |
Omni (OMC) | 0.4 | $33M | 378k | 88.52 | |
Keyspan Corp | 0.4 | $34M | 860k | 38.97 | |
PPG Industries (PPG) | 0.4 | $33M | 456k | 71.52 | |
Colonial Banc | 0.4 | $33M | 1.6M | 20.52 | |
Chittenden Corp | 0.4 | $33M | 1.3M | 26.07 | |
McGraw-Hill Companies | 0.4 | $32M | 367k | 87.25 | |
Johnson Controls | 0.4 | $32M | 570k | 55.76 | |
Countrywide Financial Corp | 0.4 | $32M | 978k | 32.46 | |
Ameren Corporation (AEE) | 0.3 | $31M | 641k | 49.01 | |
DTE Energy Company (DTE) | 0.3 | $31M | 679k | 45.48 | |
Encana Corp | 0.3 | $30M | 427k | 70.42 | |
Suncor Energy Inc Cad | 0.3 | $30M | 746k | 40.21 | |
Nextel Communications A | 0.3 | $29M | 1.0M | 28.42 | |
Willis Group Holdings | 0.3 | $28M | 768k | 36.87 | |
Federal Home Loan Mortgage (FMCC) | 0.3 | $29M | 452k | 63.20 | |
CH Energy | 0.3 | $28M | 622k | 45.70 | |
Federal National Mortgage Association (FNMA) | 0.3 | $28M | 505k | 54.45 | |
Oge Energy Corp (OGE) | 0.3 | $28M | 1.0M | 26.95 | |
Whitney Holding | 0.3 | $27M | 613k | 44.51 | |
Tor Dom Bk Cad (TD) | 0.3 | $28M | 669k | 41.35 | |
Consolidated Edison (ED) | 0.3 | $26M | 604k | 42.18 | |
Cisco Systems (CSCO) | 0.3 | $26M | 1.4M | 17.89 | |
Altria (MO) | 0.3 | $26M | 393k | 65.39 | |
Amgen (AMGN) | 0.3 | $25M | 437k | 58.21 | |
Public Service Enterprise (PEG) | 0.3 | $26M | 471k | 54.39 | |
Washington Federal (WAFD) | 0.3 | $26M | 1.1M | 23.31 | |
Oneok (OKE) | 0.3 | $25M | 821k | 30.82 | |
Texas Regl Bancshares Inc cl a vtg | 0.3 | $25M | 832k | 30.11 | |
Ameren Corp eqty un 9.75% | 0.3 | $25M | 933k | 26.82 | |
Fulton Financial (FULT) | 0.3 | $24M | 1.1M | 21.79 | |
Abbey Natl Plc Gdr 7.375% Prf gdr | 0.3 | $24M | 930k | 26.20 | |
Affiliated Managers (AMG) | 0.3 | $23M | 377k | 62.03 | |
Hibernia Corp Cl-a | 0.3 | $23M | 724k | 32.01 | |
Duke Energy Corp | 0.2 | $23M | 805k | 28.01 | |
WestAmerica Ban (WABC) | 0.2 | $22M | 433k | 51.77 | |
Integrys Energy | 0.2 | $23M | 428k | 52.92 | |
Gap (GAP) | 0.2 | $21M | 978k | 21.84 | |
Independent Bank (INDB) | 0.2 | $21M | 735k | 29.00 | |
Hudson United Bancorp | 0.2 | $21M | 594k | 35.25 | |
Dell | 0.2 | $21M | 535k | 38.42 | |
Atmos Energy Corporation (ATO) | 0.2 | $20M | 756k | 27.00 | |
Isle of Capri Casinos | 0.2 | $19M | 724k | 26.54 | |
ENERGY EAST CORP COM Stk | 0.2 | $19M | 736k | 26.22 | |
Vectren Corporation | 0.2 | $19M | 720k | 26.64 | |
Directv Group | 0.2 | $19M | 1.3M | 14.42 | |
Southern Company (SO) | 0.2 | $19M | 595k | 31.83 | |
East West Ban (EWBC) | 0.2 | $19M | 500k | 36.92 | |
Alliant Energy Corporation (LNT) | 0.2 | $19M | 706k | 26.78 | |
Puget Energy Inc Com Stk | 0.2 | $19M | 837k | 22.04 | |
Susquehanna Bancshares | 0.2 | $19M | 784k | 24.38 | |
Scottish Regroup | 0.2 | $19M | 828k | 22.52 | |
Sbc Communications | 0.2 | $18M | 740k | 23.69 | |
Hancock Holding Company (HWC) | 0.2 | $18M | 544k | 32.50 | |
Apex Silver Mines Ltd Com Stk | 0.2 | $18M | 1.1M | 16.02 | |
Hospira | 0.2 | $17M | 526k | 32.27 | |
Williams Companies (WMB) | 0.2 | $17M | 913k | 18.81 | |
Golden West Financial Corp | 0.2 | $17M | 282k | 60.50 | |
Mbna Corp | 0.2 | $17M | 692k | 24.55 | |
Astoria Financial Corporation | 0.2 | $17M | 661k | 25.30 | |
Xcel Energy (XEL) | 0.2 | $17M | 1.0M | 17.18 | |
BANCORPORATIO Com Stk | 0.2 | $17M | 272k | 61.89 | |
Independent Bank Corp - Mich | 0.2 | $17M | 574k | 28.77 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.2 | $16M | 345k | 46.70 | |
Unionbancal Corporation | 0.2 | $16M | 260k | 61.25 | |
MB Financial | 0.2 | $15M | 399k | 38.30 | |
Boston Scientific Corporation (BSX) | 0.2 | $15M | 505k | 29.29 | |
TECO Energy | 0.2 | $16M | 987k | 15.68 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.2 | $15M | 376k | 39.61 | |
News Corporation | 0.2 | $15M | 871k | 17.61 | |
Synovus Financial | 0.2 | $15M | 545k | 27.86 | |
Black Hills Corporation (BKH) | 0.2 | $15M | 454k | 33.07 | |
Textron (TXT) | 0.2 | $15M | 200k | 74.62 | |
TriCo Bancshares (TCBK) | 0.2 | $15M | 708k | 20.95 | |
National Fuel Gas (NFG) | 0.2 | $15M | 528k | 28.59 | |
Southwest Banc Tex. | 0.2 | $15M | 824k | 18.35 | |
Ntl Inc Del | 0.2 | $14M | 226k | 63.67 | |
Allstate Corporation (ALL) | 0.2 | $14M | 258k | 54.06 | |
UnitedHealth (UNH) | 0.2 | $14M | 150k | 95.38 | |
Euronet Worldwide (EEFT) | 0.2 | $14M | 505k | 28.55 | |
Genworth Financial (GNW) | 0.1 | $13M | 482k | 27.52 | |
Caterpillar (CAT) | 0.1 | $14M | 150k | 91.44 | |
NiSource (NI) | 0.1 | $14M | 601k | 22.79 | |
Partner Re | 0.1 | $13M | 208k | 64.60 | |
Axis Capital Holdings (AXS) | 0.1 | $13M | 479k | 27.04 | |
Reliant Energy Inc Com Stk | 0.1 | $14M | 1.2M | 11.38 | |
Sky Finl | 0.1 | $13M | 496k | 26.82 | |
D Commercial Bankshares | 0.1 | $14M | 348k | 39.00 | |
Wilmington Trust Corporation | 0.1 | $13M | 357k | 35.10 | |
Fiserv (FI) | 0.1 | $13M | 322k | 39.80 | |
NII Holdings | 0.1 | $12M | 211k | 57.50 | |
Magellan Health Services | 0.1 | $13M | 368k | 34.05 | |
Headwaters Incorporated | 0.1 | $12M | 379k | 32.82 | |
Maf Bancorp | 0.1 | $13M | 302k | 41.54 | |
Allied Waste Inds Inc pfd sr c conv | 0.1 | $13M | 293k | 43.26 | |
Conseco | 0.1 | $11M | 548k | 20.42 | |
American Electric Power Company (AEP) | 0.1 | $11M | 336k | 34.06 | |
Total (TTE) | 0.1 | $12M | 100k | 117.23 | |
Oshkosh Corporation (OSK) | 0.1 | $12M | 142k | 81.99 | |
Northwest Natural Gas | 0.1 | $12M | 325k | 36.17 | |
WGL Holdings | 0.1 | $12M | 381k | 30.96 | |
Seacoast Banking Corporation of Florida | 0.1 | $11M | 549k | 19.68 | |
BlackRock | 0.1 | $10M | 138k | 74.93 | |
Home Depot (HD) | 0.1 | $11M | 281k | 38.24 | |
Novartis (NVS) | 0.1 | $11M | 234k | 46.78 | |
Sprint Nextel Corporation | 0.1 | $10M | 458k | 22.75 | |
Pacific Capital Ban (PCBC) | 0.1 | $11M | 364k | 29.78 | |
Cit Group Inc C ommon | 0.1 | $11M | 292k | 38.00 | |
Umpqua Holdings Corporation | 0.1 | $10M | 442k | 23.35 | |
MetLife (MET) | 0.1 | $11M | 273k | 39.10 | |
F.N.B. Corporation (FNB) | 0.1 | $11M | 570k | 19.15 | |
PROVIDENT BANKSHARES CORP COM Stk | 0.1 | $11M | 329k | 32.96 | |
Intermagnetics General Corp. | 0.1 | $11M | 434k | 24.34 | |
Walt Disney Company (DIS) | 0.1 | $10M | 350k | 28.73 | |
TETRA Technologies (TTI) | 0.1 | $9.9M | 348k | 28.44 | |
Canadian Natural Resources (CNQ) | 0.1 | $9.4M | 166k | 56.82 | |
Empire District Electric Company | 0.1 | $10M | 428k | 23.26 | |
Yankee Candle | 0.1 | $9.9M | 312k | 31.70 | |
BOK Financial Corporation (BOKF) | 0.1 | $9.8M | 241k | 40.68 | |
Caremark Rx | 0.1 | $9.6M | 241k | 39.78 | |
SCANA Corporation | 0.1 | $9.8M | 258k | 38.22 | |
Stratasys | 0.1 | $9.9M | 349k | 28.33 | |
FirstMerit Corporation | 0.1 | $10M | 377k | 26.76 | |
Pinnacle West Capital Corporation (PNW) | 0.1 | $9.8M | 230k | 42.51 | |
ResMed (RMD) | 0.1 | $8.8M | 157k | 56.40 | |
Shire | 0.1 | $8.6M | 250k | 34.28 | |
Ambac Financial | 0.1 | $8.6M | 114k | 74.75 | |
Westar Energy | 0.1 | $9.2M | 425k | 21.64 | |
Martek Biosciences | 0.1 | $8.7M | 150k | 58.19 | |
Measurement Specialties | 0.1 | $9.3M | 403k | 23.00 | |
Allegheny Energy | 0.1 | $9.2M | 447k | 20.66 | |
Cognex Corporation (CGNX) | 0.1 | $9.2M | 369k | 24.88 | |
Talisman Energy Inc Com Stk | 0.1 | $8.5M | 248k | 34.15 | |
Wright Express Corporation | 0.1 | $9.3M | 544k | 17.10 | |
Glacier Ban (GBCI) | 0.1 | $9.0M | 294k | 30.50 | |
Imax Corp Cad (IMAX) | 0.1 | $9.3M | 1.0M | 9.24 | |
Ace Ltd Com Stk | 0.1 | $8.8M | 214k | 41.27 | |
Commercial Capital Bancorp | 0.1 | $9.2M | 450k | 20.35 | |
McDonald's Corporation (MCD) | 0.1 | $7.9M | 253k | 31.14 | |
Tyco Intl | 0.1 | $7.7M | 229k | 33.80 | |
Franklin Resources (BEN) | 0.1 | $7.8M | 114k | 68.65 | |
AFLAC Incorporated (AFL) | 0.1 | $8.2M | 220k | 37.26 | |
UCBH Holdings | 0.1 | $8.0M | 200k | 39.90 | |
Winnebago Industries (WGO) | 0.1 | $7.7M | 245k | 31.60 | |
Aetna | 0.1 | $7.8M | 105k | 74.95 | |
Marsh & McLennan Companies (MMC) | 0.1 | $8.2M | 268k | 30.42 | |
Genentech | 0.1 | $7.8M | 138k | 56.61 | |
First Data Corp | 0.1 | $7.7M | 195k | 39.31 | |
First Republic Bank | 0.1 | $8.4M | 261k | 32.37 | |
Assured Guaranty (AGO) | 0.1 | $8.1M | 452k | 17.95 | |
Southern Union Company | 0.1 | $8.4M | 335k | 25.11 | |
Kaydon Corporation | 0.1 | $8.1M | 257k | 31.40 | |
Engineered Support Sys In | 0.1 | $8.3M | 155k | 53.52 | |
Northwest Airlines | 0.1 | $6.9M | 1.0M | 6.69 | |
Capital One Financial (COF) | 0.1 | $6.8M | 90k | 74.77 | |
WellPoint | 0.1 | $7.5M | 60k | 125.36 | |
ProAssurance Corporation (PRA) | 0.1 | $7.5M | 190k | 39.50 | |
Genzyme Corporation | 0.1 | $7.3M | 127k | 57.24 | |
Grant Prideco | 0.1 | $7.0M | 290k | 24.16 | |
SeaChange International | 0.1 | $6.9M | 532k | 12.95 | |
Medis Technologies | 0.1 | $6.8M | 475k | 14.34 | |
FormFactor (FORM) | 0.1 | $6.9M | 303k | 22.64 | |
AmericanWest Bancorporation (AWBC) | 0.1 | $6.9M | 358k | 19.27 | |
Chunghwa Telecom Co Ltd- | 0.1 | $7.5M | 355k | 21.19 | |
Taylor Capital (TAYC) | 0.1 | $7.0M | 213k | 32.65 | |
Bryn Mawr Bank | 0.1 | $7.0M | 344k | 20.42 | |
Vineyard Natl Bancorp | 0.1 | $7.0M | 257k | 27.39 | |
Paychex (PAYX) | 0.1 | $6.6M | 200k | 32.82 | |
Simpson Manufacturing (SSD) | 0.1 | $6.4M | 207k | 30.90 | |
Ii-vi | 0.1 | $6.3M | 360k | 17.44 | |
Peoples Bk Bridgeport Conn | 0.1 | $6.1M | 150k | 40.95 | |
Arch Capital Group (ACGL) | 0.1 | $6.2M | 156k | 40.04 | |
Universal Technical Institute (UTI) | 0.1 | $6.4M | 173k | 36.80 | |
Radian (RDN) | 0.1 | $6.0M | 125k | 47.74 | |
Medicis Pharmaceutical Corporation | 0.1 | $6.5M | 217k | 29.98 | |
FARO Technologies (FARO) | 0.1 | $6.2M | 262k | 23.54 | |
Brush Engineered Material | 0.1 | $6.4M | 334k | 19.03 | |
Sterling Bancshares | 0.1 | $6.2M | 434k | 14.20 | |
Allegheny Technologies Incorporated (ATI) | 0.1 | $6.1M | 253k | 24.11 | |
Superior Energy Services | 0.1 | $6.6M | 381k | 17.20 | |
Safenet | 0.1 | $6.5M | 222k | 29.31 | |
Spectralink Corp | 0.1 | $6.1M | 430k | 14.12 | |
Global Imaging Systems | 0.1 | $6.5M | 183k | 35.46 | |
Joy Global | 0.1 | $5.4M | 155k | 35.06 | |
Assurant (AIZ) | 0.1 | $5.5M | 163k | 33.70 | |
FTI Consulting (FCN) | 0.1 | $5.2M | 250k | 20.64 | |
Verizon Communications (VZ) | 0.1 | $5.8M | 163k | 35.50 | |
Stryker Corporation (SYK) | 0.1 | $5.0M | 113k | 44.61 | |
Gilead Sciences (GILD) | 0.1 | $5.5M | 155k | 35.80 | |
GATX Corporation (GATX) | 0.1 | $5.6M | 169k | 33.19 | |
Zimmer Holdings (ZBH) | 0.1 | $5.1M | 65k | 77.80 | |
Webster Financial Corporation (WBS) | 0.1 | $5.0M | 111k | 45.41 | |
Select Comfort | 0.1 | $5.7M | 279k | 20.44 | |
International Bancshares Corporation (IBOC) | 0.1 | $5.6M | 160k | 34.67 | |
Camden National Corporation (CAC) | 0.1 | $4.9M | 140k | 35.35 | |
Agnico (AEM) | 0.1 | $5.6M | 384k | 14.55 | |
SonoSite | 0.1 | $5.6M | 215k | 25.98 | |
S&T Ban (STBA) | 0.1 | $5.5M | 155k | 35.40 | |
Quixote Corp Com Stk | 0.1 | $5.2M | 238k | 21.67 | |
AMERITRADE HOLDING Corp | 0.1 | $5.0M | 488k | 10.21 | |
Inter-tel Inc -ser A | 0.1 | $5.0M | 202k | 24.50 | |
Univest Corp. of PA (UVSP) | 0.1 | $5.4M | 137k | 39.81 | |
Eurobancshares | 0.1 | $5.5M | 326k | 16.91 | |
Teva Pharmaceutical Industries (TEVA) | 0.1 | $4.2M | 136k | 31.00 | |
Medco Health Solutions | 0.1 | $4.5M | 91k | 49.57 | |
First Midwest Ban | 0.1 | $4.2M | 130k | 32.48 | |
Transatlantic Holdings | 0.1 | $4.2M | 64k | 66.22 | |
Cascade Ban (CACB) | 0.1 | $4.4M | 225k | 19.41 | |
Varian Medical Systems | 0.1 | $4.3M | 125k | 34.28 | |
Allscripts Healthcare Solutions (MDRX) | 0.1 | $4.7M | 331k | 14.30 | |
ATP Oil & Gas Corporation | 0.1 | $4.7M | 217k | 21.64 | |
National Financial Partners | 0.1 | $4.2M | 106k | 39.80 | |
Prosperity Bancshares (PB) | 0.1 | $4.7M | 179k | 26.49 | |
Cabot Microelectronics Corporation | 0.1 | $4.6M | 147k | 31.38 | |
Celadon (CGIP) | 0.1 | $4.2M | 229k | 18.55 | |
Infinity Property and Casualty | 0.1 | $4.7M | 152k | 31.26 | |
Raven Industries | 0.1 | $4.9M | 238k | 20.42 | |
Kinetic Concepts | 0.1 | $4.8M | 80k | 59.65 | |
Pan American Silver Corp Can (PAAS) | 0.1 | $4.8M | 302k | 15.86 | |
Trustmark Corporation (TRMK) | 0.1 | $4.8M | 167k | 29.00 | |
City Holding Company (CHCO) | 0.1 | $4.6M | 154k | 29.54 | |
Covance | 0.1 | $4.5M | 94k | 47.61 | |
IBERIABANK Corporation | 0.1 | $4.8M | 85k | 56.26 | |
Kensey Nash Corporation | 0.1 | $4.5M | 164k | 27.08 | |
Piedmont Natural Gas Company | 0.1 | $4.1M | 180k | 23.04 | |
Alcon | 0.1 | $4.0M | 45k | 89.29 | |
Healthextras Inc Com Stk | 0.1 | $4.7M | 280k | 16.65 | |
Trident Microsystems (TRID) | 0.1 | $4.4M | 250k | 17.68 | |
Warren Resources | 0.1 | $4.2M | 387k | 10.73 | |
Oil Service HOLDRs | 0.1 | $4.8M | 50k | 96.26 | |
Pinnacle Airlines | 0.1 | $4.7M | 439k | 10.62 | |
Pacific Mercantile Ban | 0.1 | $4.6M | 335k | 13.64 | |
Matrixx Initiatives (MTXX) | 0.1 | $4.3M | 381k | 11.29 | |
Ivax Corp | 0.1 | $4.1M | 206k | 19.77 | |
Penn Fed Fincl Svcs | 0.1 | $4.7M | 314k | 14.84 | |
Orleans Homebuilders | 0.1 | $4.6M | 253k | 18.39 | |
D Summit Bancshares Inc Ft Worth | 0.1 | $4.8M | 279k | 17.05 | |
Beazer Homes USA | 0.0 | $3.7M | 75k | 49.87 | |
DENTSPLY International | 0.0 | $3.3M | 60k | 54.41 | |
Gen-Probe Incorporated | 0.0 | $3.8M | 85k | 44.56 | |
Host Hotels & Resorts (HST) | 0.0 | $3.9M | 234k | 16.56 | |
DaVita (DVA) | 0.0 | $3.1M | 75k | 41.85 | |
ArthroCare Corporation | 0.0 | $3.1M | 110k | 28.50 | |
Air Products & Chemicals (APD) | 0.0 | $3.6M | 56k | 63.29 | |
Staples | 0.0 | $3.3M | 104k | 31.43 | |
Stericycle (SRCL) | 0.0 | $3.8M | 85k | 44.20 | |
Valley National Ban (VLY) | 0.0 | $3.9M | 150k | 25.78 | |
Alliance Gaming/agi | 0.0 | $4.0M | 417k | 9.59 | |
Kyphon | 0.0 | $3.4M | 134k | 25.17 | |
Energy Select Sector SPDR (XLE) | 0.0 | $3.2M | 75k | 42.91 | |
Sierra Pac Res | 0.0 | $4.0M | 369k | 10.75 | |
Sepracor | 0.0 | $3.4M | 60k | 57.42 | |
Boston Private Financial Holdings | 0.0 | $3.6M | 153k | 23.75 | |
Celgene Corporation | 0.0 | $3.7M | 110k | 34.05 | |
St. Jude Medical | 0.0 | $4.0M | 110k | 36.00 | |
RADYNE CORP COM Stk | 0.0 | $3.5M | 425k | 8.17 | |
Desert Community Bank | 0.0 | $3.8M | 138k | 27.36 | |
Opsware | 0.0 | $3.7M | 711k | 5.16 | |
Alliance Capital Mgmt Hold | 0.0 | $3.8M | 80k | 47.15 | |
Texas United Bancshares | 0.0 | $3.2M | 175k | 18.00 | |
First Regional Ban (FRGB) | 0.0 | $3.2M | 50k | 63.00 | |
Hingham Institution for Savings (HIFS) | 0.0 | $3.3M | 80k | 41.00 | |
Dearborn Ban (DEAR) | 0.0 | $3.9M | 147k | 26.50 | |
Biolase Technology | 0.0 | $3.5M | 407k | 8.50 | |
Yardville Natl Ban | 0.0 | $3.2M | 97k | 32.62 | |
Galaxy Nutritional Foods | 0.0 | $3.3M | 1.4M | 2.30 | |
Snb Bancshares Inc Tex | 0.0 | $4.0M | 350k | 11.31 | |
Charter Communications Inc D cl a | 0.0 | $2.7M | 1.7M | 1.60 | |
Great Plains Energy Incorporated | 0.0 | $2.4M | 78k | 30.59 | |
American Medical Systems Holdings | 0.0 | $2.6M | 150k | 17.18 | |
Charles River Laboratories (CRL) | 0.0 | $2.7M | 57k | 47.04 | |
Mgi Pharma | 0.0 | $2.7M | 107k | 25.27 | |
McKesson Corporation (MCK) | 0.0 | $2.8M | 75k | 37.75 | |
Hewlett-Packard Company | 0.0 | $2.6M | 120k | 21.94 | |
Biogen Idec (BIIB) | 0.0 | $2.4M | 70k | 34.51 | |
VCA Antech | 0.0 | $3.0M | 150k | 20.23 | |
Sovereign Bancorp | 0.0 | $2.4M | 110k | 22.16 | |
Biomet | 0.0 | $3.0M | 83k | 36.30 | |
New York Community Ban | 0.0 | $3.0M | 165k | 18.16 | |
Fischer Scientific Intl | 0.0 | $2.6M | 45k | 56.91 | |
Techne Corporation | 0.0 | $2.9M | 73k | 40.18 | |
Community Health Systems (CYH) | 0.0 | $2.8M | 80k | 34.91 | |
Medicines Company | 0.0 | $2.7M | 120k | 22.66 | |
Cardinal Financial Corporation | 0.0 | $3.1M | 335k | 9.20 | |
EMS Technologies | 0.0 | $2.9M | 212k | 13.60 | |
Wintrust Financial Corporation (WTFC) | 0.0 | $3.0M | 64k | 47.10 | |
Advisory Board Company | 0.0 | $3.1M | 70k | 43.70 | |
HARLEYSVILLE NATIONAL CORP PA Com Stk | 0.0 | $2.9M | 138k | 21.25 | |
Icon | 0.0 | $2.4M | 65k | 37.52 | |
Somanetics Corp Com Stk | 0.0 | $3.0M | 225k | 13.50 | |
EXCEL TECHNOLOGY Inc Com Stk | 0.0 | $2.8M | 116k | 24.58 | |
Columbia Banking System (COLB) | 0.0 | $2.3M | 95k | 23.75 | |
Modtech Holdings (MODT) | 0.0 | $3.1M | 366k | 8.50 | |
Pharmaceuticals | 0.0 | $2.8M | 100k | 27.50 | |
Atherogenics Inc call | 0.0 | $2.6M | 197k | 13.09 | |
Kcs Energy | 0.0 | $2.6M | 170k | 15.36 | |
Capital City Bank (CCBG) | 0.0 | $2.4M | 60k | 40.51 | |
First State Bancorp., NM | 0.0 | $2.5M | 145k | 16.97 | |
Community Bks Inc Pa | 0.0 | $2.6M | 105k | 24.99 | |
D Columbia Ban | 0.0 | $2.9M | 90k | 31.86 | |
D Idx Sys | 0.0 | $2.8M | 80k | 34.72 | |
First Natl Lincoln Corp Me | 0.0 | $2.5M | 147k | 17.00 | |
Abbey Natl Plc Prf B7.375 | 0.0 | $2.5M | 93k | 26.70 | |
Coca-Cola Company (KO) | 0.0 | $1.9M | 46k | 41.67 | |
Costco Wholesale Corporation (COST) | 0.0 | $1.6M | 37k | 44.19 | |
Merck & Co | 0.0 | $1.6M | 50k | 32.37 | |
United Parcel Service (UPS) | 0.0 | $2.1M | 29k | 72.75 | |
Intel Corporation (INTC) | 0.0 | $1.9M | 80k | 23.23 | |
Affymetrix | 0.0 | $1.5M | 35k | 42.84 | |
Anheuser-busch Cos | 0.0 | $1.6M | 34k | 47.39 | |
E.I. du Pont de Nemours & Company | 0.0 | $2.1M | 40k | 51.25 | |
Allergan | 0.0 | $1.4M | 20k | 69.45 | |
ConocoPhillips (COP) | 0.0 | $1.5M | 14k | 107.83 | |
Gillette Company | 0.0 | $1.4M | 28k | 50.49 | |
Starbucks Corporation (SBUX) | 0.0 | $1.5M | 29k | 51.67 | |
Wrigley | 0.0 | $1.8M | 28k | 65.57 | |
EOG Resources (EOG) | 0.0 | $1.8M | 37k | 48.73 | |
Quicksilver Resources | 0.0 | $1.8M | 36k | 48.72 | |
USA Mobility | 0.0 | $2.0M | 60k | 32.40 | |
Forest Laboratories | 0.0 | $2.2M | 60k | 36.95 | |
AMR Corporation | 0.0 | $2.1M | 200k | 10.70 | |
Financial Institutions (FISI) | 0.0 | $1.4M | 73k | 19.81 | |
West Coast Ban (WCBO) | 0.0 | $1.6M | 68k | 23.79 | |
Zymogenetics Inc Com Stk | 0.0 | $1.8M | 120k | 15.26 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $1.6M | 15k | 105.14 | |
Oriental Financial | 0.0 | $1.8M | 77k | 23.42 | |
Neurocrine Biosciences (NBIX) | 0.0 | $1.9M | 50k | 38.06 | |
Virginia Commerce Ban | 0.0 | $1.4M | 50k | 27.04 | |
Integra LifeSciences Holdings (IART) | 0.0 | $2.1M | 60k | 35.22 | |
Powell Industries (POWL) | 0.0 | $2.2M | 117k | 18.52 | |
Air France - KLM (AFLYY) | 0.0 | $2.1M | 118k | 17.98 | |
Invitrogen Corp Com Stk | 0.0 | $1.6M | 22k | 69.18 | |
Security Bank Corporation (SBKCQ) | 0.0 | $1.4M | 35k | 41.20 | |
Telik (TELK) | 0.0 | $1.7M | 115k | 15.08 | |
Sirenza Microdevices | 0.0 | $1.7M | 522k | 3.17 | |
Republic Bancorp | 0.0 | $1.9M | 140k | 13.54 | |
RAE Systems (RAE) | 0.0 | $2.1M | 680k | 3.07 | |
Northrim Ban (NRIM) | 0.0 | $1.8M | 70k | 25.00 | |
Vicuron Pharmaceuticals | 0.0 | $2.0M | 130k | 15.76 | |
Protein Design Labs | 0.0 | $2.1M | 130k | 15.99 | |
American Pacific Corporation (APFC) | 0.0 | $1.5M | 201k | 7.25 | |
Chester Valley Bank | 0.0 | $1.3M | 52k | 25.51 | |
D Merrill Merchants Bancshares I | 0.0 | $1.7M | 76k | 22.75 | |
SLM Corporation (SLM) | 0.0 | $1.0M | 20k | 49.85 | |
Wyeth | 0.0 | $568k | 14k | 42.20 | |
NextEra Energy | 0.0 | $809k | 20k | 40.15 | |
Cardinal Health (CAH) | 0.0 | $850k | 15k | 55.80 | |
Federated Investors (FHI) | 0.0 | $849k | 30k | 28.30 | |
Electronic Arts (EA) | 0.0 | $904k | 18k | 51.78 | |
Analog Devices (ADI) | 0.0 | $643k | 18k | 36.13 | |
AmerisourceBergen (COR) | 0.0 | $1.1M | 20k | 57.30 | |
eBay (EBAY) | 0.0 | $485k | 13k | 37.25 | |
John Wiley & Sons (WLY) | 0.0 | $461k | 13k | 35.28 | |
Illinois Tool Works (ITW) | 0.0 | $576k | 6.4k | 89.47 | |
Whole Foods Market | 0.0 | $608k | 6.0k | 102.13 | |
Accenture | 0.0 | $872k | 36k | 24.16 | |
Oracle Corporation (ORCL) | 0.0 | $978k | 78k | 12.48 | |
Cendant Corp. | 0.0 | $515k | 25k | 20.54 | |
Webmd Corp | 0.0 | $877k | 103k | 8.50 | |
Aspreva Pharmaceuticals Corp | 0.0 | $1.1M | 75k | 14.55 | |
Dot Hill Systems | 0.0 | $476k | 80k | 5.95 | |
Weatherford International Lt | 0.0 | $552k | 9.5k | 57.92 | |
Entergy Corporation (ETR) | 0.0 | $707k | 10k | 70.70 | |
Piper Jaffray Companies (PIPR) | 0.0 | $835k | 23k | 36.59 | |
Chicago Bridge & Iron Company | 0.0 | $921k | 22k | 41.25 | |
Sandy Spring Ban (SASR) | 0.0 | $533k | 17k | 32.30 | |
EQUITABLE RES Inc Com Stk | 0.0 | $596k | 10k | 57.45 | |
AQUILA INC DEL NEW COM Stk | 0.0 | $948k | 248k | 3.83 | |
First Charter Corp Com Stk | 0.0 | $1.2M | 52k | 22.59 | |
Pathmark Stores | 0.0 | $560k | 89k | 6.31 | |
Serologicals Corp | 0.0 | $1.3M | 52k | 24.44 | |
Southwest Ban | 0.0 | $554k | 30k | 18.47 | |
Bioenvision | 0.0 | $719k | 125k | 5.75 | |
LSB Corporation (LSBX) | 0.0 | $1.2M | 65k | 17.74 | |
CoBiz Financial | 0.0 | $612k | 32k | 19.37 | |
Columbia Bancorp Ore | 0.0 | $861k | 49k | 17.75 | |
Community Ban | 0.0 | $985k | 39k | 25.18 | |
Mid-state Bancshares | 0.0 | $1.3M | 50k | 26.60 | |
Placer Sierra Bancshares | 0.0 | $1.2M | 54k | 22.96 | |
Virginia Finl | 0.0 | $503k | 15k | 32.89 | |
D Abc Ban | 0.0 | $1.3M | 79k | 16.90 | |
Eli Lilly & Co. (LLY) | 0.0 | $339k | 6.5k | 52.15 | |
Clean Harbors (CLH) | 0.0 | $341k | 19k | 18.33 | |
Viacom Inc cl b | 0.0 | $408k | 12k | 34.83 | |
Bristol Myers Squibb (BMY) | 0.0 | $260k | 10k | 25.49 | |
Carnival Corporation (CCL) | 0.0 | $295k | 5.7k | 51.82 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $255k | 3.9k | 65.69 | |
Boeing Company (BA) | 0.0 | $359k | 6.1k | 58.52 | |
Millipore Corp. | 0.0 | $385k | 8.9k | 43.45 | |
Bellsouth Corp. | 0.0 | $375k | 14k | 26.32 | |
Time Warner | 0.0 | $443k | 25k | 17.53 | |
Raytheon Company | 0.0 | $415k | 11k | 38.69 | |
CVS Caremark Corporation (CVS) | 0.0 | $234k | 4.5k | 52.53 | |
Texas Instruments Incorporated (TXN) | 0.0 | $249k | 9.8k | 25.44 | |
Ford Motor Company (F) | 0.0 | $319k | 28k | 11.35 | |
Ingersoll-rand Co Ltd-cl A cl a | 0.0 | $201k | 2.5k | 79.60 | |
Liberty Media Corp-a | 0.0 | $344k | 33k | 10.38 | |
Scripps | 0.0 | $378k | 7.8k | 48.71 | |
Sara Lee | 0.0 | $399k | 18k | 22.15 | |
Gannett | 0.0 | $314k | 4.0k | 79.15 | |
Usi Holdings Corporation | 0.0 | $191k | 16k | 11.75 | |
Hollinger Internat'l | 0.0 | $113k | 10k | 10.87 | |
Amr Corp note 4.250% 9/2 | 0.0 | $115k | 12M | 0.01 | |
Dobson Communications Corp cl a | 0.0 | $404k | 200k | 2.02 | |
Harris Interactive | 0.0 | $56k | 12k | 4.59 | |
Delta Air Lines Inc Del note 8.000% 6/0 | 0.0 | $0 | 2.5M | 0.00 | |
Northwest Airls Corp note 7.625% 11/1 | 0.0 | $180k | 18M | 0.01 | |
NewAlliance Bancshares | 0.0 | $176k | 13k | 13.99 | |
Arris | 0.0 | $230k | 33k | 6.90 | |
Kindred Healthcare | 0.0 | $220k | 6.3k | 35.09 | |
Nabi Biopharmaceuticals | 0.0 | $250k | 20k | 12.50 | |
Questar Corporation | 0.0 | $327k | 5.5k | 59.21 | |
Bookham | 0.0 | $56k | 18k | 3.18 | |
OraSure Technologies (OSUR) | 0.0 | $140k | 19k | 7.37 | |
KOSAN BIOSCIENCES INC CA COM Stk | 0.0 | $421k | 103k | 4.10 | |
Millennium Pharmaceuticals | 0.0 | $211k | 25k | 8.44 | |
Aspen Technology | 0.0 | $81k | 14k | 5.70 | |
Phelps Dodge Corp | 0.0 | $346k | 3.4k | 101.76 | |
Activcard Corp | 0.0 | $219k | 35k | 6.34 | |
Retractable Technologies (RVP) | 0.0 | $200k | 50k | 4.00 | |
Aether Sys | 0.0 | $103k | 31k | 3.35 | |
Sunterra | 0.0 | $304k | 20k | 15.06 | |
Mcmoran Exploration Co note 6.000% 7/0 | 0.0 | $50k | 2.5M | 0.02 | |
Air France Klm *w exp 11/05/200 | 0.0 | $95k | 108k | 0.88 | |
Pathmark Stores Inc New *w exp 09/10/201 | 0.0 | $11k | 63k | 0.18 | |
Freeport-mcmoran Copper & Go note 7.000% 2/1 | 0.0 | $95k | 9.5M | 0.01 | |
Deltathree | 0.0 | $193k | 50k | 3.84 | |
Catalyst Semiconductor | 0.0 | $189k | 44k | 4.28 |