Manulife Asset Management

Latest statistics and disclosures from Manulife Asset Management's latest quarterly 13F-HR filing:

Manulife Asset Management portfolio companies for March 2013 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Ford Mtr Co Del note 4.250%11/1 13.80 31.16M +18.00% 160.25 0.00
Equinix Inc note 3.000%10/1 5.70 10.26M +12.00% 200.88 0.00
Mgic Investment Corp note 4.10 14.60M NEW 101.62 0.00
Apple (AAPL) 1.80 1.47M +29.00% 442.63 123.28
Vanguard Total Bond Market ETF (BND) 1.56 6.75M +17.00% 83.64 82.52
JPMorgan Chase & Co. (JPM) 1.49 11.33M +2.00% 47.46 60.16
QUALCOMM (QCOM) 1.42 7.68M +10.00% 66.95 71.27
Teleflex Inc note 3.875% 8/0 1.28 3.20M +6.00% 144.69 0.00
Amazon (AMZN) 1.21 1.64M +7.00% 266.49 372.62
Bank of America Corporation (BAC) 1.10 32.76M +16.00% 12.18 15.95
Google (GOOG) 0.96 435732 +2.00% 794.03 554.33
Lowe's Companies (LOW) 0.94 8.99M -5.00% 37.92 73.15
Exxon Mobil Corporation (XOM) 0.89 3.59M -5.00% 90.11 84.57
Goldman Sachs (GS) 0.84 2.07M 147.15 184.67
Pepsi (PEP) 0.84 3.86M -2.00% 79.11 93.96
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.79 2.38M +21.00% 119.90 120.16
SPDR S&P; 500 ETF (SPY) 0.77 1.79M +5.00% 156.55 205.25
Wells Fargo & Company (WFC) 0.76 7.43M -6.00% 36.99 53.90
General Electric Company (GE) 0.74 11.55M 23.12 25.35
Chevron Corporation (CVX) 0.72 2.20M -4.00% 118.82 102.86
Standard Pacific Corp cnv 0.71 2.00M +35.00% 127.75 0.00
Vanguard Emerging Markets ETF (VWO) 0.69 5.80M +17.00% 42.89 39.44
Cisco Systems (CSCO) 0.68 11.78M 20.91 28.51
Microsoft Corporation (MSFT) 0.63 8.03M -6.00% 28.61 42.00
Occidental Petroleum Corporation (OXY) 0.61 2.83M +14.00% 78.37 74.23
Procter & Gamble Company (PG) 0.61 2.86M 77.06 81.31
Merck & Co (MRK) 0.58 4.77M 44.23 56.20
Philip Morris International (PM) 0.57 2.24M -5.00% 92.71 77.69
Schlumberger (SLB) 0.57 2.74M 74.89 81.67
Johnson & Johnson (JNJ) 0.55 2.45M 81.53 98.55
Intel Corporation (INTC) 0.55 9.04M +8.00% 21.85 32.76
Pfizer (PFE) 0.54 6.76M -2.00% 28.86 33.78
Apache Corporation (APA) 0.54 2.51M -3.00% 77.16 60.29
SPDR Barclays Capital High Yield B (JNK) 0.53 4.65M +23.00% 41.11 39.12
M/i Homes Inc note 3.250% 9/1 0.52 1.50M 124.88 0.00
Morgan Stanley (MS) 0.50 8.30M +14.00% 21.98 34.94
Vanguard Short-Term Bond ETF (BSV) 0.50 2.23M +10.00% 80.99 80.04
Novartis AG (NVS) 0.49 2.49M 71.24 96.03
International Business Machines (IBM) 0.49 834841 -7.00% 213.30 158.25
Vanguard Intermediate-Term Bond ETF (BIV) 0.49 2.02M +22.00% 88.03 84.98
note 5.500% 7/1 0.48 1.70M 102.13 0.00
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) 0.46 1.91M +18.00% 87.37 86.66
AT&T; (T) 0.45 4.48M -9.00% 36.69 32.70
Oracle Corporation (ORCL) 0.43 4.77M -14.00% 32.34 41.62
Vanguard Dividend Appreciation ETF (VIG) 0.43 2.37M +9.00% 65.70 80.49
Vanguard Short Term Corporate Bond ETF (VCSH) 0.42 1.90M +11.00% 80.32 79.79
T. Rowe Price (TROW) 0.41 2.00M -5.00% 74.87 81.65
Medtronic (MDT) 0.41 3.18M -10.00% 46.96 76.22
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SCPB) 0.40 4.70M +10.00% 30.75 30.62
Electronic Arts Inc conv 0.40 1.50M 96.88 0.00
Amgen (AMGN) 0.39 1.36M -6.00% 102.51 153.92
EMC Corporation (EMC) 0.39 5.90M +11.00% 23.89 26.24
State Street Corporation (STT) 0.38 2.35M -8.00% 59.09 72.30
United Technologies Corporation (UTX) 0.38 1.47M 93.43 118.52
FactSet Research Systems (FDS) 0.38 1.50M +2.00% 92.60 150.33
Avery Dennison Corporation (AVY) 0.37 3.15M -3.00% 43.07 51.65
Diageo (DEO) 0.36 1.02M -2.00% 125.84 110.91
Berkshire Hathaway (BRK.B) 0.34 1.19M -3.00% 104.20 0.00
Broadridge Financial Solutions (BR) 0.31 4.46M +2.00% 24.84 51.66
Coca-Cola Company (KO) 0.31 2.80M 40.44 40.22
CVS Caremark Corporation (CVS) 0.30 1.97M +29.00% 54.99 101.90
Omni (OMC) 0.30 1.83M -12.00% 58.90 76.16
Citi 0.30 2.44M +17.00% 44.24 0.00
Rwt 4 5/8 04/15/18 0.30 1000000 NEW 110.12 0.00
Prudential Financial (PRU) 0.29 1.79M -17.00% 58.99 80.31
Wal-Mart Stores (WMT) 0.28 1.36M -3.00% 74.83 81.06
United Parcel Service (UPS) 0.28 1.16M -12.00% 85.90 99.32
Verizon Communications (VZ) 0.28 2.06M -2.00% 49.15 48.01
AllianceBernstein Holding (AB) 0.28 4.57M 21.90 28.01
National-Oilwell Var (NOV) 0.27 1.36M -11.00% 70.75 50.15
Express Scripts Holding 0.27 1.71M 57.65 0.00
American Express Company (AXP) 0.26 1.37M 67.46 79.39
Lennar Corporation (LEN) 0.25 2.14M -6.00% 41.48 48.23
Comcast Corporation (CMCSA) 0.24 2.04M +44.00% 42.00 58.60
Visa (V) 0.24 521028 -9.00% 169.84 266.74
U.S. Ban (USB) 0.23 2.45M -2.00% 33.93 43.76
Northern Trust Corporation (NTRS) 0.23 1.55M 54.56 69.63
McDonald's Corporation (MCD) 0.23 837333 99.69 96.21
Eli Lilly & Co. (LLY) 0.22 1.40M -3.00% 56.79 68.81
Walt Disney Company (DIS) 0.22 1.38M -19.00% 56.80 103.60
ConocoPhillips (COP) 0.22 1.31M -21.00% 60.10 61.42
Starbucks Corporation (SBUX) 0.22 1.38M 56.96 92.23
Robert Half International (RHI) 0.21 1.98M -33.00% 37.53 59.74
PNC Financial Services (PNC) 0.20 1.11M -6.00% 66.50 93.21
Home Depot (HD) 0.20 1.03M -2.00% 69.78 113.11
L-3 Communications Holdings (LLL) 0.20 879065 80.92 125.86
Target Corporation (TGT) 0.19 1.00M +10.00% 68.45 77.89
iShares MSCI EAFE Index Fund (EFA) 0.19 1.15M +22672.00% 58.98 62.56
ROYAL BK SCOTLAND Group Plc sp adr l rp pf 0.19 2.86M 23.51 0.00
Ppl Corp unit 99/99/9999 0.19 1.24M NEW 54.80 0.00
Linkedin 0.19 397482 -29.00% 176.06 0.00
Duke Energy 0.19 950766 -16.00% 72.59 0.00
Avon Products (AVP) 0.18 3.06M +13.00% 20.73 8.09
Cullen/Frost Bankers (CFR) 0.18 1.04M -5.00% 62.53 68.36
Gilead Sciences (GILD) 0.18 1.36M +100.00% 48.93 99.53
Bed Bath & Beyond (BBBY) 0.17 935341 +657.00% 64.42 74.05
Spectra Energy (SE) 0.17 2.05M 30.75 34.31
Honeywell International (HON) 0.17 825261 -12.00% 75.35 100.92
NIKE (NKE) 0.17 1.06M 59.01 96.37
DTE Energy Company (DTE) 0.17 909436 -7.00% 68.34 78.53
MetLife (MET) 0.17 1.65M -2.00% 38.02 50.75
iShares iBoxx $ High Yid Corp Bond (HYG) 0.17 658851 +29.00% 94.35 90.34
Barclays Bank Plc 8.125% Non C pfd 0.17 2.40M 25.56 0.00
Abbvie 0.17 1.52M NEW 40.78 0.00
Northeast Utilities System (NU) 0.16 1.37M -8.00% 43.46 0.00
FirstEnergy (FE) 0.16 1.39M -3.00% 42.20 34.23
Emerson Electric (EMR) 0.16 1.02M -13.00% 55.87 55.87
eBay (EBAY) 0.16 1.10M 54.22 59.78
Nextera Energy 0.16 724226 77.68 0.00
Danaher Corporation (DHR) 0.16 934481 -9.00% 62.15 84.59
Williams Companies (WMB) 0.16 1.54M 37.46 46.41
Oge Energy 0.16 841395 -4.00% 69.98 0.00
Vanguard REIT ETF (VNQ) 0.16 827490 +13.00% 70.53 80.84
Ppl Corporation 8.75% pfd cv 0.16 1.07M NEW 55.75 0.00
Abbott Laboratories (ABT) 0.15 1.57M +13.00% 35.32 46.40
Baxter International (BAX) 0.15 767633 +18.00% 72.64 67.92
Dominion Resources (D) 0.15 914570 -15.00% 58.18 69.17
AmerisourceBergen (ABC) 0.15 1.03M +2.00% 51.45 103.61
Altria (MO) 0.15 1.59M +3.00% 34.39 52.47
Southwestern Energy Company (SWN) 0.15 1.42M +653.00% 37.26 21.94
CH Energy (CHG) 0.15 836875 -14.00% 65.39 0.00
Mgm Mirage conv 0.15 490000 NEW 108.56 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.14 1.74M 28.81 0.00
Caterpillar (CAT) 0.14 580120 -4.00% 86.97 79.57
Monsanto Company (MON) 0.14 469380 +64.00% 105.63 117.22
E.I. du Pont de Nemours & Company (DD) 0.14 1.03M -20.00% 49.16 79.13
Air Products & Chemicals (APD) 0.14 562713 -33.00% 87.12 152.20
Praxair (PX) 0.14 457201 111.54 124.53
American Electric Power Company (AEP) 0.14 1.05M -3.00% 48.63 55.21
TJX Companies (TJX) 0.14 1.12M 46.75 67.66
General Mtrs Co jr pfd cnv srb 0.14 1.19M +50.00% 42.94 0.00
BlackRock (BLK) 0.13 176283 -6.00% 256.88 357.74
BB&T; Corporation (BBT) 0.13 1.54M -6.00% 31.39 37.76
VCA Antech (WOOF) 0.13 2.06M +6.00% 23.49 52.20
Homeaway 0.13 1.46M -8.00% 32.50 0.00
United Technol conv prf 0.13 756968 NEW 59.85 0.00
FedEx Corporation (FDX) 0.12 454623 -3.00% 98.20 170.82
M&T; Bank Corporation (MTB) 0.12 426366 103.16 121.63
Regions Financial Corporation (RF) 0.12 5.43M 8.19 9.54
Becton, Dickinson and (BDX) 0.12 436578 +3.00% 95.61 142.79
UnitedHealth (UNH) 0.12 748126 +5.00% 57.21 113.33
Southern Company (SO) 0.12 901642 46.92 43.68
Xcel Energy (XEL) 0.12 1.52M -16.00% 29.70 33.87
Intuit (INTU) 0.12 687186 +9.00% 65.65 95.52
Integrys Energy (TEG) 0.12 760714 58.16 71.00
Vanguard Europe Pacific ETF (VEA) 0.12 1.19M -42.00% 36.43 39.04
Ace Limited Cmn 0.11 449381 -37.00% 88.97 0.00
Costco Wholesale Corporation (COST) 0.11 372171 106.11 148.30
NiSource (NI) 0.11 1.39M -2.00% 29.34 41.22
Deere & Company (DE) 0.11 474374 -2.00% 85.98 90.31
Biogen Idec (BIIB) 0.11 200086 +59.00% 192.62 415.20
Ford Motor Company (F) 0.11 2.92M 13.15 15.85
Freeport-McMoRan Copper & Gold (FCX) 0.11 1.22M +8.00% 33.10 18.56
AMN Healthcare Services (AHS) 0.11 2.57M -12.00% 15.83 21.00
Vanguard Energy ETF (VDE) 0.11 346405 +8.00% 113.32 106.20
Bristol Myers Squibb (BMY) 0.10 851168 -3.00% 41.19 66.08
3M Company (MMM) 0.10 338994 -2.00% 106.31 162.72
Microchip Technology (MCHP) 0.10 1.03M +2.00% 36.77 49.28
NetApp (NTAP) 0.10 1.07M 34.16 37.63
Union Pacific Corporation (UNP) 0.10 243480 -3.00% 142.41 114.86
V.F. Corporation (VFC) 0.10 215979 167.75 73.33
AFLAC Incorporated (AFL) 0.10 703462 -2.00% 52.02 61.39
Anadarko Petroleum Corporation (APC) 0.10 420448 +58.00% 87.45 79.89
Texas Instruments Incorporated (TXN) 0.10 1.06M +75.00% 35.48 57.48
Accenture 0.10 469178 +244.00% 75.97 0.00
Fifth Third Ban (FITB) 0.10 2.20M 16.31 19.04
PPL Corporation (PPL) 0.10 1.21M -10.00% 31.31 31.37
Entergy Corporation (ETR) 0.10 545289 -36.00% 63.24 75.05
Zions Bancorporation (ZION) 0.10 1.43M -16.00% 24.99 26.82
Black Hills Corporation (BKH) 0.10 849417 -3.00% 44.04 48.03
Atmos Energy Corporation (ATO) 0.10 880447 42.69 51.93
American International (AIG) 0.10 940256 -2.00% 38.82 54.59
ONEOK (OKE) 0.10 779388 47.67 46.35
Simon Property (SPG) 0.10 221372 158.56 179.63
Vectren Corporation (VVC) 0.10 1.06M 35.42 42.70
Vanguard Materials ETF (VAW) 0.10 394739 +15.00% 88.73 108.61
Mondelez Int 0.10 1.24M -2.00% 30.61 0.00
Stewart Information Services Corporation (STC) 0.09 1.27M 25.47 36.98
Time Warner (TWX) 0.09 550003 57.62 83.25
Wells Fargo & Company Non-cum Perpet cnv 0.09 25270 NEW 1288.76 0.00
Nucor Corporation (NUE) 0.09 699898 +31.00% 46.15 45.99
News Corporation (NWSA) 0.09 1.04M -3.00% 30.52 16.32
Alliant Energy Corporation (LNT) 0.09 682109 -22.00% 50.18 60.35
VeriFone Systems (PAY) 0.09 1.54M +1727.00% 20.68 35.28
UIL Holdings Corporation (UIL) 0.09 813838 39.59 48.97
Warren Resources (WRES) 0.09 10.00M 3.21 1.23
Apache Corp. 6% Mandatory Conv pfd cv 0.09 763732 44.54 0.00
Vanguard Long Term Corporate Bond ETF (VCLT) 0.09 357895 +32.00% 89.15 92.52
MasterCard Incorporated (MA) 0.08 54742 -5.00% 541.14 87.52
Franklin Resources (BEN) 0.08 184052 -3.00% 150.81 51.68
Boeing Company (BA) 0.08 352819 -42.00% 85.85 152.38
SVB Financial (SIVB) 0.08 386071 -20.00% 70.94 124.11
TECO Energy (TE) 0.08 1.65M +9.00% 17.82 18.71
CenturyLink (CTL) 0.08 814379 35.13 35.12
Yum! Brands (YUM) 0.08 380178 +23.00% 71.94 77.05
McKesson Corporation (MCK) 0.08 282515 -7.00% 107.96 221.98
Colgate-Palmolive Company (CL) 0.08 235856 -3.00% 118.03 68.17
General Mills (GIS) 0.08 591518 -54.00% 49.31 51.55
priceline.com Incorporated (PCLN) 0.08 40792 687.93 1190.00
Invesco Ltd shs 0.08 985548 -28.00% 28.96 0.00
salesforce (CRM) 0.08 163586 +134.00% 178.83 64.26
Commerce Bancshares (CBSH) 0.08 685887 40.83 41.42
Alexion Pharmaceuticals (ALXN) 0.08 324200 +206.00% 92.14 179.76
Independent Bank (INDB) 0.08 879982 -4.00% 32.59 41.07
Bank Of America Corporation preferred 0.08 24345 NEW 1218.16 0.00
Ual Corp note 6.000%10/1 0.08 80000 372.38 0.00
Barclays Bank 0.08 1.18M 25.49 0.00
Jns 3.25% 7/15/2014 note 0.08 280000 NEW 104.88 0.00
Bankrate 0.08 2.51M -6.00% 11.94 0.00
Guidewire Software 0.08 757125 -9.00% 38.44 0.00
Kraft Foods 0.08 578909 51.53 0.00
Ecolab (ECL) 0.07 304247 -6.00% 80.18 115.32
Ameren Corporation (AEE) 0.07 760751 35.02 41.21
Hewlett-Packard Company (HPQ) 0.07 1.03M 23.84 32.62
Sanofi-Aventis SA (SNY) 0.07 518665 -2.00% 51.08 47.19
TOTAL S.A. (TOT) 0.07 536446 +11.00% 47.98 48.03
Whole Foods Market (WFMI) 0.07 273175 +29.00% 86.75 0.00
Public Service Enterprise (PEG) 0.07 742869 34.34 39.84
Precision Castparts (PCP) 0.07 132676 +60.00% 189.62 210.13
Blue Nile (NILE) 0.07 688307 -2.00% 34.45 28.98
Perrigo Company (PRGO) 0.07 207345 +9.00% 118.73 159.08
Bottomline Technologies (EPAY) 0.07 870804 +8.00% 28.51 25.83
Celgene Corporation (CELG) 0.07 217099 -3.00% 115.91 118.26
F.N.B. Corporation (FNB) 0.07 2.12M 12.10 12.85
Unilever (UL) 0.07 640176 -21.00% 42.24 42.20
Hancock Holding Company (HBHC) 0.07 806050 30.92 29.87
Iamgold 0.07 3.57M +68.00% 7.20 0.00
Huntington Bancshares Inc pfd conv ser a 0.07 21000 +2.00% 1287.00 0.00
Vanguard Long-Term Bond ETF (BLV) 0.07 269326 +34.00% 91.65 94.21
Nextera Energy Inc unit 0.07 432003 +317.00% 54.55 0.00
Republic Services (RSG) 0.06 709814 -17.00% 33.00 40.26
Hologic (HOLX) 0.06 958969 +7.00% 22.60 31.98
Dow Chemical Company (DOW) 0.06 630232 -3.00% 31.84 47.09
Comerica Incorporated (CMA) 0.06 593928 35.95 45.57
Stryker Corporation (SYK) 0.06 307805 +7.00% 65.24 90.61
Walgreen Company (WAG) 0.06 445910 -2.00% 47.68 0.00
East West Ban (EWBC) 0.06 898448 +8.00% 25.67 40.15
Alliance Data Systems Corporation (ADS) 0.06 133021 161.89 275.30
Prosperity Bancshares (PRSP) 0.06 490447 47.39 0.00
AmSurg (AMSG) 0.06 659101 -63.00% 33.64 60.82
Tempur-Pedic International (TPX) 0.06 459820 +1009.00% 49.63 55.78
National Grid (NGG) 0.06 380000 -2.00% 58.01 63.76
Panera Bread Company (PNRA) 0.06 130498 +23.00% 165.24 157.74
iShares Barclays TIPS Bond Fund (TIP) 0.06 176565 +10.00% 121.25 111.97
Goodyear Tire Rubr Pfd 5.875% pfd 0.06 474630 NEW 43.51 0.00
Fortune Brands 0.06 582360 +8.00% 37.43 0.00
Phillips 66 0.06 324654 -11.00% 69.97 0.00
Bank of New York Mellon Corporation (BK) 0.05 612731 -4.00% 27.99 39.44
Discover Financial Services (DFS) 0.05 429259 -2.00% 44.84 58.01
Ameriprise Financial (AMP) 0.05 257421 -40.00% 73.65 131.20
Tractor Supply Company (TSCO) 0.05 184408 -20.00% 104.13 85.18
Archer Daniels Midland Company (ADM) 0.05 554476 33.73 45.32
Kimberly-Clark Corporation (KMB) 0.05 201767 -4.00% 97.98 103.80
Kohl's Corporation (KSS) 0.05 403406 +222.00% 46.13 73.72
PetSmart (PETM) 0.05 319726 +10.00% 62.10 82.98
Travelers Companies (TRV) 0.05 195952 -3.00% 84.19 105.54
Automatic Data Processing (ADP) 0.05 260664 -2.00% 65.02 85.00
Red Hat (RHT) 0.05 366404 -36.00% 50.56 65.33
Plum Creek Timber (PCL) 0.05 312618 -25.00% 52.20 41.89
Allergan (AGN) 0.05 159501 -2.00% 111.63 234.98
Capital One Financial (COF) 0.05 313758 -2.00% 54.95 77.96
Halliburton Company (HAL) 0.05 483138 -2.00% 40.41 41.30
Vodafone (VOD) 0.05 591166 -2.00% 28.41 32.37
EOG Resources (EOG) 0.05 140887 128.07 86.44
Iron Mountain Incorporated (IRM) 0.05 495666 -3.00% 36.31 36.00
CoStar (CSGP) 0.05 178608 109.46 190.13
Zimmer Holdings (ZMH) 0.05 229714 +9.00% 75.22 116.78
Key (KEY) 0.05 1.84M 9.96 14.07
Align Technology (ALGN) 0.05 488714 -44.00% 33.51 57.05
Acuity Brands (AYI) 0.05 249597 +5.00% 69.35 159.34
Denbury Resources (DNR) 0.05 1.06M -36.00% 18.65 7.60
Berkshire Hills Ban (BHLB) 0.05 756616 25.54 26.32
CEVA (CEVA) 0.05 1.10M -12.00% 15.60 20.60
Suncor Energy 0.05 615043 -25.00% 30.01 0.00
Covidien 0.05 244903 NEW 67.84 0.00
Kinder Morgan 0.05 447548 38.68 0.00
Metlife Inc 5% 10/0/14 Conv Pr cv prf 0.05 351620 NEW 49.40 0.00
Tripadvisor 0.05 343419 +488.00% 52.52 0.00
Annie's 0.05 452730 +1305.00% 38.26 0.00
Facebook Inc cl a 0.05 713384 -2.00% 25.58 0.00
Directv 0.05 297117 -7.00% 56.61 0.00
BP (BP) 0.04 324107 +7.00% 42.35 38.44
Time Warner Cable (TWC) 0.04 153264 -4.00% 96.06 154.39
NRG Energy (NRG) 0.04 511750 -10.00% 26.49 23.45
ICICI Bank (IBN) 0.04 333703 +3.00% 42.90 11.08
MB Financial (MBFI) 0.04 631602 -4.00% 24.17 30.16
Charles Schwab Corporation (SCHW) 0.04 769875 -33.00% 17.69 30.86
Blackstone (BX) 0.04 776363 +32.00% 19.78 37.98
CSX Corporation (CSX) 0.04 533895 -4.00% 24.63 33.62
Devon Energy Corporation (DVN) 0.04 226496 +7.00% 56.42 57.71
Via (VIA.B) 0.04 236111 -4.00% 61.57 0.00
Clean Harbors (CLH) 0.04 247061 +8.00% 58.09 54.84
CBS Corporation (CBS) 0.04 303367 -4.00% 46.69 59.57
AES Corporation (AES) 0.04 1.13M +243.00% 12.57 12.14
Ultra Petroleum (UPL) 0.04 807799 -67.00% 20.10 14.85
Tidewater (TDW) 0.04 289039 +13.00% 50.50 23.70
Valero Energy Corporation (VLO) 0.04 286707 -2.00% 45.49 56.99
Thermo Fisher Scientific (TMO) 0.04 185394 -3.00% 76.49 127.98
Lockheed Martin Corporation (LMT) 0.04 141809 -5.00% 96.52 197.87
Exelon Corporation (EXC) 0.04 451089 -42.00% 34.48 31.85
Illinois Tool Works (ITW) 0.04 216032 -5.00% 60.94 96.27
New York Community Ban (NYB) 0.04 1.01M +13.00% 14.35 0.00
Ultimate Software (ULTI) 0.04 126259 104.16 162.96
Synovus Financial (SNV) 0.04 5.18M -15.00% 2.77 27.99
PowerShares DB Com Indx Trckng Fund (DBC) 0.04 531051 +36.00% 27.31 17.26
Mead Johnson Nutrition (MJN) 0.04 172645 +59.00% 77.45 98.45
Equinix (EQIX) 0.04 59501 +76.00% 216.32 227.42
iShares Russell 2000 Index (IWM) 0.04 138047 +65.00% 94.26 119.90
Quest Diagnostics Incorporated (DGX) 0.04 226258 +46.00% 56.45 70.85
Glacier Ban (GBCI) 0.04 856925 18.98 24.79
McCormick & Company, Incorporated (MKC) 0.04 205666 +7.00% 73.55 72.00
TreeHouse Foods (THS) 0.04 206407 +28.00% 65.15 81.56
Wilshire Ban (WIBC) 0.04 2.15M 6.78 9.70
MDC PARTNERS INC CL A SUB Vtg 0.04 828850 -18.00% 16.17 0.00
KVH Industries (KVHI) 0.04 1.14M 13.57 12.69
Mednax (MD) 0.04 160314 +5.00% 89.63 70.95
State Street Bank Financial 0.04 802928 16.37 0.00
Marathon Petroleum 0.04 171778 -4.00% 89.60 0.00
American Tower Reit 0.04 207425 -3.00% 76.92 0.00
Eaton 0.04 244299 61.25 0.00
Chubb Corporation (CB) 0.03 135554 -3.00% 87.53 98.78
Cognizant Technology Solutions (CTSH) 0.03 156457 76.61 60.57
Corning Incorporated (GLW) 0.03 786388 -6.00% 13.33 22.80
CME (CME) 0.03 162255 -2.00% 61.39 95.64
Crown Castle International (CCI) 0.03 156598 69.64 84.48
Dick's Sporting Goods (DKS) 0.03 205694 -48.00% 47.30 56.47
Regeneron Pharmaceuticals (REGN) 0.03 54775 +2.00% 176.39 427.05
Norfolk Southern (NSC) 0.03 163095 -4.00% 77.08 108.18
AGL Resources (AGL) 0.03 272376 +8.00% 41.95 0.00
Consolidated Edison (ED) 0.03 170469 -43.00% 61.03 59.90
Cardinal Health (CAH) 0.03 236548 41.62 87.33
Cummins (CMI) 0.03 91534 -2.00% 115.81 137.75
Digital Realty Trust (DLR) 0.03 173194 66.91 64.33
Newmont Mining Corporation (NEM) 0.03 257490 -2.00% 41.89 21.67
Noble Energy (NBL) 0.03 93095 115.66 44.22
PPG Industries (PPG) 0.03 74216 -8.00% 133.93 225.60
Public Storage (PSA) 0.03 74789 -42.00% 152.32 186.59
SYSCO Corporation (SYY) 0.03 310155 -2.00% 35.17 38.41
Adobe Systems Incorporated (ADBE) 0.03 258594 43.51 76.64
Johnson Controls (JCI) 0.03 355706 -2.00% 35.07 48.46
BE Aerospace (BEAV) 0.03 164775 -40.00% 60.29 61.12
International Paper Company (IP) 0.03 228778 46.58 54.31
Las Vegas Sands (LVS) 0.03 181373 -45.00% 56.35 52.42
Equity Residential (EQR) 0.03 166071 -2.00% 55.06 75.86
Manitowoc Company (MTW) 0.03 484110 20.56 19.75
Raytheon Company (RTN) 0.03 168760 -4.00% 58.79 106.21
Health Care REIT (HCN) 0.03 135207 -2.00% 67.91 74.30
Sprint Nextel Corporation (S) 0.03 1.56M -2.00% 6.21 5.03
Allstate Corporation (ALL) 0.03 252874 -6.00% 49.07 68.72
Baker Hughes Incorporated (BHI) 0.03 237569 -4.00% 46.41 59.73
CIGNA Corporation (CI) 0.03 148265 -3.00% 62.37 120.83
Credit Suisse Group AG (CS) 0.03 479192 +8.00% 26.20 24.99
Hess (HES) 0.03 154625 -2.00% 71.61 69.52
Intuitive Surgical (ISRG) 0.03 20803 -65.00% 491.18 489.66
Marsh & McLennan Companies (MMC) 0.03 284314 37.97 55.76
Royal Dutch Shell (RDS.A) 0.03 164224 -7.00% 65.16 0.00
WellPoint (WLP) 0.03 157635 -2.00% 66.23 0.00
Weyerhaeuser Company (WY) 0.03 305658 -39.00% 31.38 33.37
Dell (DELL) 0.03 762138 14.33 0.00
PG&E; Corporation (PCG) 0.03 227407 44.53 51.38
General Dynamics Corporation (GD) 0.03 175629 -4.00% 70.51 133.60
Marriott International (MAR) 0.03 219591 -2.00% 42.23 81.60
Union First Market Bankshares (UBSH) 0.03 561452 19.56 21.23
News Corporation (NWS) 0.03 384729 NEW 30.76 16.00
Clorox Company (CLX) 0.03 126672 -12.00% 88.53 107.06
Prestige Brands Holdings (PBH) 0.03 444275 +2.00% 25.69 38.46
Coventry Health Care (CVH) 0.03 262946 +14.00% 47.03 0.00
First Financial Holdings (FFCH) 0.03 558661 -5.00% 20.96 0.00
Discovery Communications (DISCA) 0.03 127513 78.74 32.39
Janus Capital (JNS) 0.03 1.35M -45.00% 9.40 15.98
Dover Corporation (DOV) 0.03 169507 -2.00% 72.88 70.44
Sempra Energy (SRE) 0.03 117285 -2.00% 79.94 106.08
Concur Technologies (CNQR) 0.03 141047 68.66 128.78
PACCAR (PCAR) 0.03 183155 -2.00% 50.56 60.73
Marathon Oil Corporation (MRO) 0.03 373972 -4.00% 33.72 26.02
PICO Holdings (PICO) 0.03 519363 22.20 17.17
Ventas (VTR) 0.03 154538 -3.00% 73.20 69.27
H.J. Heinz Company (HNZ) 0.03 166542 -2.00% 72.27 0.00
ACCO Brands Corporation (ABD) 0.03 1.66M 6.68 0.00
Yahoo! (YHOO) 0.03 502456 -9.00% 23.53 42.61
Broadcom Corporation (BRCM) 0.03 271420 34.67 44.13
American Capital (ACAS) 0.03 711945 -8.00% 14.60 14.80
Atwood Oceanics (ATW) 0.03 219130 52.54 28.96
Hibbett Sports (HIBB) 0.03 174656 -13.00% 56.27 51.11
Iconix Brand (ICON) 0.03 410529 -24.00% 25.87 33.18
Raymond James Financial (RJF) 0.03 237465 +205.00% 46.10 57.98
Teleflex Incorporated (TFX) 0.03 120528 -26.00% 84.51 119.71
Cepheid (CPHD) 0.03 304096 +17.00% 38.37 55.12
HMS Holdings (HMSY) 0.03 465695 +12.00% 27.15 16.67
TriCo Bancshares (TCBK) 0.03 587917 17.10 23.12
Advisory Board Company (ABCO) 0.03 206770 +8.00% 52.52 51.60
Washington Trust Ban (WASH) 0.03 354999 27.38 36.87
WesBan (WSBC) 0.03 387208 23.95 32.09
United Natural Foods (UNFI) 0.03 229319 49.20 73.98
HCP (HCP) 0.03 240680 -2.00% 49.86 40.24
WSFS Financial Corporation (WSFS) 0.03 225912 48.64 75.55
CoreLogic (CLGX) 0.03 367641 -23.00% 25.86 32.08
First Defiance Financial (FDEF) 0.03 438045 23.32 31.79
Felcor Lodging Trust Inc. pfd cv a $1.95 0.03 443320 NEW 24.83 0.00
1st United Ban (FUBC) 0.03 1.45M 6.46 8.85
Heritage Oaks Ban (HEOP) 0.03 1.73M 5.70 7.82
Industries N shs - a - 0.03 196856 +25.00% 63.29 0.00
Chemtura Corporation (CHMT) 0.03 427844 -18.00% 21.61 25.97
Ameris Ban (ABCB) 0.03 712133 14.35 25.60
Bryn Mawr Bank (BMTC) 0.03 474996 23.28 29.40
KEYW Holding (KEYW) 0.03 588102 -43.00% 16.13 7.37
Motorola Solutions (MSI) 0.03 142906 -4.00% 64.03 65.32
Park Sterling Bk Charlott 0.03 1.89M -5.00% 5.64 0.00
Te Connectivity Ltd for 0.03 217882 NEW 41.93 0.00
Prologis 0.03 252427 -2.00% 39.98 0.00
Citizens Republic Bancorp In 0.03 457221 -15.00% 22.55 0.00
Dunkin' Brands 0.03 296984 36.88 0.00
Aon 0.03 161678 +32.00% 61.50 0.00
Homestreet 0.03 466702 22.34 0.00
Carlyle Group L P 0.03 363430 NEW 30.25 0.00
Mrc Global Inc cmn 0.03 299734 NEW 32.93 0.00
Wright Express 0.03 130409 +37.00% 78.50 0.00
Walter Invt Mgmt Corp note 0.03 100000 NEW 107.38 0.00
Loews Corporation (L) 0.02 160434 -3.00% 44.07 39.42
HSBC Holdings (HBC) 0.02 117353 -11.00% 53.34 0.00
ANSYS (ANSS) 0.02 69264 +4.00% 81.41 85.06
Hartford Financial Services (HIG) 0.02 226380 -2.00% 25.80 41.14
Progressive Corporation (PGR) 0.02 288057 -66.00% 25.27 26.15
Fidelity National Information Services (FIS) 0.02 151986 +14.00% 39.62 65.10
Affiliated Managers (AMG) 0.02 39332 +4.00% 153.56 209.73
Cabot Oil & Gas Corporation (COG) 0.02 109095 -2.00% 67.61 27.30
Range Resources (RRC) 0.02 89428 -2.00% 81.04 47.15
Waste Management (WM) 0.02 226693 -2.00% 39.21 53.00
Vertex Pharmaceuticals Incorporated (VRTX) 0.02 156674 +3.00% 54.98 123.26
Carnival Corporation (CCL) 0.02 230345 -91.00% 34.30 43.98
Cerner Corporation (CERN) 0.02 75884 -2.00% 94.75 69.83
Citrix Systems (CTXS) 0.02 103980 -64.00% 72.16 59.63
Coach (COH) 0.02 145593 -4.00% 49.99 40.63
FMC Technologies (FTI) 0.02 123347 -7.00% 54.39 37.08
Genuine Parts Company (GPC) 0.02 80400 -2.00% 78.00 92.26
Host Hotels & Resorts (HST) 0.02 376727 17.49 20.25
Mattel (MAT) 0.02 178779 43.79 24.73
Northrop Grumman Corporation (NOC) 0.02 122895 -6.00% 70.15 158.85
Paychex (PAYX) 0.02 167821 -2.00% 35.07 48.92
Reynolds American (RAI) 0.02 166753 -4.00% 44.49 70.03
Stanley Black & Decker (SWK) 0.02 87604 -81.00% 80.97 95.48
McGraw-Hill Companies (MHP) 0.02 145684 -2.00% 52.08 0.00
Sherwin-Williams Company (SHW) 0.02 44484 168.89 281.82
Trimble Navigation (TRMB) 0.02 183260 +98.00% 29.96 25.75
W.W. Grainger (GWW) 0.02 32533 -2.00% 224.97 230.01
Brown-Forman Corporation (BF.B) 0.02 78570 -2.00% 71.40 0.00
Boston Scientific Corporation (BSX) 0.02 705563 -3.00% 7.81 16.49
Ross Stores (ROST) 0.02 118267 -5.00% 60.62 105.22
Harley-Davidson (HOG) 0.02 117272 -3.00% 53.30 62.41
Western Digital (WDC) 0.02 112485 -4.00% 50.28 97.30
Analog Devices (ADI) 0.02 159224 46.49 57.76
Thoratec Corporation (THOR) 0.02 190318 37.50 39.23
Eastman Chemical Company (EMN) 0.02 79804 69.87 71.40
Kroger (KR) 0.02 268743 33.14 74.09
Mylan (MYL) 0.02 214592 -7.00% 28.94 58.88
Aetna (AET) 0.02 170534 -42.00% 51.12 100.76
Fluor Corporation (FLR) 0.02 84384 -5.00% 66.33 57.12
Macy's (M) 0.02 204945 -2.00% 41.84 62.37
Parker-Hannifin Corporation (PH) 0.02 77318 -2.00% 91.58 116.44
Symantec Corporation (SYMC) 0.02 357311 -4.00% 24.68 23.79
Tyco International Ltd S hs 0.02 241625 32.00 0.00
Xerox Corporation (XRX) 0.02 634316 -5.00% 8.60 12.92
Gap (GPS) 0.02 154068 -2.00% 35.40 41.01
Agilent Technologies Inc C ommon 0.02 184647 41.97 0.00
Henry Schein (HSIC) 0.02 62907 +2.00% 92.55 136.50
Murphy Oil Corporation (MUR) 0.02 97499 -8.00% 63.73 46.97
SL Green Realty (SLG) 0.02 68410 +4.00% 86.11 124.46
USG Corporation (USG) 0.02 251193 +512.00% 26.44 27.52
Hershey Company (HSY) 0.02 77832 -3.00% 87.53 98.43
Kellogg Company (K) 0.02 129650 64.43 62.16
Dollar Tree (DLTR) 0.02 117797 -3.00% 48.43 80.00
AutoZone (AZO) 0.02 18813 -5.00% 396.75 644.63
AvalonBay Communities (AVB) 0.02 58986 -3.00% 126.67 167.28
Vornado Realty Trust (VNO) 0.02 92248 -2.00% 83.64 104.45
ConAgra Foods (CAG) 0.02 214556 35.81 33.68
Fiserv (FISV) 0.02 69195 -4.00% 87.82 77.15
Applied Materials (AMAT) 0.02 622251 -2.00% 13.48 23.76
Chesapeake Energy Corporation (CHK) 0.02 278805 20.41 14.13
Fastenal Company (FAST) 0.02 148429 -2.00% 51.35 40.46
Pioneer Natural Resources (PXD) 0.02 68621 +4.00% 124.25 153.87
Roper Industries (ROP) 0.02 51260 127.31 166.10
J.M. Smucker Company (SJM) 0.02 55695 -4.00% 99.17 110.22
Netflix (NFLX) 0.02 29030 189.42 443.79
Amphenol Corporation (APH) 0.02 87102 74.65 57.35
Green Mountain Coffee Roasters (GMCR) 0.02 102980 +4.00% 56.76 125.55
Estee Lauder Companies (EL) 0.02 124289 -2.00% 64.03 80.58
First Horizon National Corporation (FHN) 0.02 630342 10.68 14.38
Lorillard (LO) 0.02 197475 +183.00% 40.35 66.44
IntercontinentalExchange (ICE) 0.02 37662 -2.00% 163.08 227.84
CF Industries Holdings (CF) 0.02 32802 -2.00% 190.38 292.79
Edison International (EIX) 0.02 168885 -2.00% 50.32 61.82
Humana (HUM) 0.02 82106 -2.00% 69.11 160.10
Life Technologies (LIFE) 0.02 89198 -4.00% 64.63 75.94
Rock-Tenn Company (RKT) 0.02 84598 92.79 63.64
Seagate Technology Com Stk 0.02 165576 NEW 36.56 0.00
Starwood Hotels & Resorts Worldwide (HOT) 0.02 100540 -3.00% 63.73 79.90
Altera Corporation (ALTR) 0.02 174660 -2.00% 35.47 35.31
Dril-Quip (DRQ) 0.02 87342 87.17 68.82
Flushing Financial Corporation (FFIC) 0.02 487828 16.94 19.46
Ingersoll-rand Co Ltd-cl A 0.02 142832 -4.00% 55.01 0.00
Terex Corporation (TEX) 0.02 202828 34.42 25.14
athenahealth (ATHN) 0.02 87393 -8.00% 97.04 120.44
BorgWarner (BWA) 0.02 102880 -62.00% 77.34 58.93
CenterState Banks (CSFL) 0.02 979517 8.58 11.83
Hain Celestial (HAIN) 0.02 145113 +13.00% 61.08 60.12
Hexcel Corporation (HXL) 0.02 250670 -17.00% 29.01 47.72
Pacific Continental Corporation (PCBK) 0.02 512009 11.17 12.98
SanDisk Corporation (SNDK) 0.02 125372 -2.00% 55.00 84.20
Trustmark Corporation (TRMK) 0.02 292149 25.01 23.63
Church & Dwight (CHD) 0.02 104009 +7.00% 64.63 83.20
CLARCOR (CLC) 0.02 119100 +102.00% 52.38 63.66
FirstMerit Corporation (FMER) 0.02 546836 16.53 18.86
Chart Industries (GTLS) 0.02 100686 -35.00% 80.01 33.81
Healthcare Services (HCSG) 0.02 340677 25.63 32.10
Kansas City Southern (KSU) 0.02 79123 +3.00% 110.90 113.81
Liquidity Services (LQDT) 0.02 279955 +40.00% 29.81 9.45
Realty Income (O) 0.02 140836 +51.00% 45.35 49.45
Rockwell Automation (ROK) 0.02 74793 86.34 110.21
St. Jude Medical (STJ) 0.02 146630 -11.00% 40.44 66.17
AMETEK (AME) 0.02 187580 +3.00% 43.36 51.35
Enersis S.A. (ENI) 0.02 322419 +12.00% 19.24 15.66
Cameron International Corporation (CAM) 0.02 132311 65.20 44.71
Neogen Corporation (NEOG) 0.02 164446 49.57 48.48
Sun Bancorp, Inc. /NJ (SNBC) 0.02 1.89M 3.41 18.32
Aspen Technology (AZPN) 0.02 179323 -27.00% 32.29 36.69
Macerich Company (MAC) 0.02 102867 +3.00% 64.38 92.24
Boston Properties (BXP) 0.02 82428 -2.00% 101.06 135.21
Bar Harbor Bankshares (BHB) 0.02 149306 36.55 32.85
Yadkin Valley Financial (YAVY) 0.02 1.96M 4.01 0.00
Cardtronics (CATM) 0.02 256809 -40.00% 27.46 35.46
Dollar General (DG) 0.02 136341 -3.00% 50.58 71.52
Ariad Pharmaceuticals (ARIA) 0.02 377444 NEW 18.09 8.09
ROYAL BK SCOTLAND Group Plc sp adr pref t 0.02 296498 +55.00% 24.36 0.00
Valeant Pharmaceuticals Int (VRX) 0.02 79176 +925.00% 75.02 205.82
KKR & Co (KKR) 0.02 328674 NEW 19.32 22.64
HealthStream (HSTM) 0.02 294829 +14.00% 22.94 25.50
O'reilly Automotive 0.02 60734 -5.00% 102.55 0.00
Hingham Institution for Savings (HIFS) 0.02 80000 69.70 99.00
Heritage Commerce (HTBK) 0.02 1.11M 6.73 8.38
Comerica Inc *w exp 11/14/201 0.02 602859 +22.00% 10.35 0.00
Mosaic 0.02 146012 -4.00% 59.61 0.00
Hollyfrontier 0.02 146125 +3.00% 51.45 0.00
Ralph Lauren 0.02 34378 -5.00% 169.32 0.00
Beam 0.02 86535 63.53 0.00
Delphi Automotive Plc shs 0.02 151938 NEW 44.40 0.00
Ensco Plc Shs Class A 0.02 120482 +2935.00% 60.00 0.00
Blucora 0.02 424554 +2099.00% 15.48 0.00
D Tumi Holdings 0.02 280576 +20.00% 20.94 0.00
Servicenow 0.02 185905 NEW 36.20 0.00
Adt 0.02 120392 48.94 0.00
Pentair 0.02 106872 NEW 52.75 0.00
Spirit Realty Capital 0.02 305628 +22.00% 19.00 0.00
Capit Bk Fin A 0.02 337961 +68.00% 17.16 0.00
Actavis 0.02 71375 NEW 92.11 0.00
Compass Minerals International (CMP) 0.01 25752 +8.00% 78.91 92.05
Diamond Offshore Drilling (DO) 0.01 36150 69.57 26.52
Packaging Corporation of America (PKG) 0.01 70458 +3.00% 44.86 77.86
Huntington Bancshares Incorporated (HBAN) 0.01 435919 -4.00% 7.39 10.78
Hasbro (HAS) 0.01 59193 -3.00% 43.94 61.01
Hologic Inc frnt 2.000%12/1 0.01 50000 100.38 0.00
Petroleo Brasileiro SA (PBR) 0.01 181581 +41.00% 16.57 5.36
Infosys Technologies (INFY) 0.01 69436 +12.00% 53.91 34.81
CMS Energy Corporation (CMS) 0.01 137220 -2.00% 27.94 32.93
Joy Global (JOYG) 0.01 55045 -2.00% 59.51 0.00
Genworth Financial (GNW) 0.01 255902 -3.00% 10.00 7.13
Leucadia National (LUK) 0.01 152035 +45.00% 27.43 23.15
Western Union Company (WU) 0.01 294879 -7.00% 15.04 19.29
Assurant (AIZ) 0.01 41124 -5.00% 45.01 61.02
First Financial Ban (FFBC) 0.01 128744 +349.00% 16.05 17.01
Reinsurance Group of America (RGA) 0.01 53138 +3.00% 59.67 90.47
Signature Bank (SBNY) 0.01 33474 +3.00% 78.75 124.56
Principal Financial (PFG) 0.01 142969 -3.00% 34.03 49.56
Total System Services (TSS) 0.01 83735 -3.00% 24.78 37.47
FTI Consulting (FCN) 0.01 49046 37.66 36.17
Lincoln National Corporation (LNC) 0.01 140422 -5.00% 32.61 56.84
Arthur J. Gallagher & Co. (AJG) 0.01 90360 +4.00% 41.31 45.96
Legg Mason (LM) 0.01 59528 -8.00% 32.15 54.88
People's United Financial (PBCT) 0.01 176541 -5.00% 13.44 14.88
SEI Investments Company (SEIC) 0.01 96728 +3.00% 28.85 42.55
SLM Corporation (SLM) 0.01 234982 -5.00% 20.48 9.06
NASDAQ OMX (NDAQ) 0.01 61245 -25.00% 32.30 49.41
Equifax (EFX) 0.01 62435 57.60 91.97
Moody's Corporation (MCO) 0.01 100456 -2.00% 53.32 95.46
Expeditors International of Washington (EXPD) 0.01 106774 -4.00% 35.71 47.74
Peabody Energy Corporation (BTU) 0.01 140535 21.15 5.93
Teva Pharmaceutical Industries (TEVA) 0.01 68477 +19.00% 39.68 57.77
HSN (HSNI) 0.01 43139 54.87 66.23
Martin Marietta Materials (MLM) 0.01 32904 +3.00% 102.02 137.91
ResMed (RMD) 0.01 102951 +3.00% 46.36 67.11
Hospira (HSP) 0.01 85937 32.83 87.66
Great Plains Energy Incorporated (GXP) 0.01 123145 -9.00% 23.19 25.78
KB Home (KBH) 0.01 96446 +6.00% 21.77 13.29
Pulte (PHM) 0.01 176383 20.24 21.23
Acxiom Corporation (ACXM) 0.01 88983 20.40 18.94
American Eagle Outfitters (AEO) 0.01 129160 +3.00% 18.70 16.91
Autodesk (ADSK) 0.01 122192 41.24 60.20
BMC Software (BMC) 0.01 68136 -11.00% 46.33 46.30
Bank of Hawaii Corporation (BOH) 0.01 39589 +3.00% 50.82 60.48
Brown & Brown (BRO) 0.01 84848 +3.00% 32.05 31.80
CarMax (KMX) 0.01 125442 -2.00% 41.70 62.15
Carter's (CRI) 0.01 36709 +4.00% 57.26 88.77
Copart (CPRT) 0.01 76293 +3.00% 34.28 36.58
DENTSPLY International (XRAY) 0.01 82855 -2.00% 42.42 51.20
Edwards Lifesciences (EW) 0.01 59265 -3.00% 82.16 135.16
Family Dollar Stores (FDO) 0.01 49854 -3.00% 59.05 78.85
Fidelity National Financial (FNF) 0.01 154365 +4.00% 25.23 36.06
H&R; Block (HRB) 0.01 140659 29.42 31.63
Hawaiian Electric Industries (HE) 0.01 70535 +4.00% 27.72 31.91
Hubbell Incorporated (HUB.B) 0.01 38369 +3.00% 97.11 0.00
Hudson City Ban (HCBK) 0.01 247583 -3.00% 8.64 9.90
IDEXX Laboratories (IDXX) 0.01 39292 +3.00% 92.39 149.73
International Game Technology (IGT) 0.01 136460 -2.00% 16.50 17.80
J.B. Hunt Transport Services (JBHT) 0.01 69459 74.48 85.39
LKQ Corporation (LKQX) 0.01 214431 +3.00% 21.76 0.00
Leggett & Platt (LEG) 0.01 74088 33.78 44.11
Lincoln Electric Holdings (LECO) 0.01 59520 +3.00% 54.18 65.00
Lumber Liquidators Holdings (LL) 0.01 44727 -66.00% 70.23 32.88
MeadWestva (MWV) 0.01 91100 36.30 49.05
MICROS Systems (MCRS) 0.01 56896 45.50 67.99
Molex Incorporated (MOLX) 0.01 72096 29.28 38.68
NVIDIA Corporation (NVDA) 0.01 323975 12.82 22.93
NYSE Euronext (NYX) 0.01 130481 -3.00% 38.64 0.00
Polaris Industries (PII) 0.01 52234 +2.00% 92.49 148.18
RPM International (RPM) 0.01 94978 +3.00% 31.58 47.86
Sealed Air (SEE) 0.01 101238 -4.00% 24.11 45.48
Snap-on Incorporated (SNA) 0.01 30300 82.71 142.04
Solera Holdings (SLH) 0.01 49833 +4.00% 58.33 50.88
Sonoco Products Company (SON) 0.01 72503 +3.00% 34.99 44.25
Teradata Corporation (TDC) 0.01 85956 -56.00% 58.51 42.00
Valspar Corporation (VAL) 0.01 60105 +2.00% 62.26 85.35
Waste Connections (WCN) 0.01 88655 +3.00% 35.98 47.19
Watsco, Incorporated (WSO) 0.01 48584 -74.00% 84.18 117.82
Global Payments (GPN) 0.01 56523 +3.00% 49.66 88.71
Molson Coors Brewing Company (TAP) 0.01 91595 -14.00% 48.93 73.49
Airgas (ARG) 0.01 42208 -9.00% 99.15 114.17
Best Buy (BBY) 0.01 138655 -3.00% 22.15 40.39
Harris Corporation (HRS) 0.01 58239 -2.00% 46.34 72.70
KBR (KBR) 0.01 113152 -5.00% 32.08 14.89
Nordstrom (JWN) 0.01 77510 -4.00% 55.23 79.23
Sensient Technologies Corporation (SXT) 0.01 59033 39.10 63.87
Simpson Manufacturing (SSD) 0.01 104547 30.61 35.70
C.R. Bard (BCR) 0.01 39496 -4.00% 100.77 166.60
Tiffany & Co. (TIF) 0.01 61786 -2.00% 69.55 83.92
Verisign (VRSN) 0.01 79026 -4.00% 47.28 62.91
Vulcan Materials Company (VMC) 0.01 67323 -2.00% 51.71 82.73
Akamai Technologies (AKAM) 0.01 92236 -2.00% 35.29 69.99
Electronic Arts (ERTS) 0.01 155407 -6.00% 17.70 0.00
Pall Corporation (PLL) 0.01 64700 -8.00% 68.38 97.86
Timken Company (TKR) 0.01 57207 +3.00% 56.58 42.21
Apartment Investment and Management (AIV) 0.01 75829 30.66 37.57
Newell Rubbermaid (NWL) 0.01 148655 -3.00% 26.10 37.57
Steris Corporation (STE) 0.01 69891 41.61 64.39
Hanesbrands (HBI) 0.01 70705 +3.00% 45.56 32.16
Laboratory Corp. of America Holdings (LH) 0.01 48201 -5.00% 90.21 121.70
ACI Worldwide (ACIW) 0.01 46814 48.85 20.07
DaVita (DVA) 0.01 43757 -4.00% 118.59 78.60
Darden Restaurants (DRI) 0.01 67119 -15.00% 51.68 62.29
International Flavors & Fragrances (IFF) 0.01 42324 76.67 117.32
Cooper Companies (COO) 0.01 35647 +7.00% 107.89 182.47
Whirlpool Corporation (WHR) 0.01 40725 118.45 197.86
Bemis Company (BMS) 0.01 53091 -4.00% 40.36 47.06
Waddell & Reed Financial (WDR) 0.01 61452 +3.00% 43.77 48.34
Rent-A-Center (RCII) 0.01 69327 36.94 26.85
Safeway (SWY) 0.01 124404 26.35 0.00
United Rentals (URI) 0.01 67405 +2.00% 54.97 88.12
Cincinnati Financial Corporation (CINF) 0.01 76229 47.19 52.08
Everest Re 0.01 36679 NEW 129.86 0.00
Foot Locker (FL) 0.01 108154 +3.00% 34.24 61.03
Xilinx (XLNX) 0.01 135624 -2.00% 38.17 39.72
Arch Coal (ACI) 0.01 451799 +11.00% 5.43 0.99
Masco Corporation (MAS) 0.01 206435 +6.00% 20.25 25.99
Mettler-Toledo International (MTD) 0.01 21739 +2.00% 213.21 306.26
Mohawk Industries (MHK) 0.01 41854 +3.00% 113.13 179.34
Endo Pharmaceuticals (ENDP) 0.01 81816 +3.00% 30.76 89.78
JetBlue Airways Corporation (JBLU) 0.01 270989 6.90 17.12
Universal Health Services (UHS) 0.01 63850 +3.00% 63.87 113.94
Unum (UNM) 0.01 139853 -5.00% 28.25 33.01
BancorpSouth (BXS) 0.01 274870 16.30 22.36
Lamar Advertising Company (LAMR) 0.01 39752 +3.00% 48.60 57.18
Plantronics (PLT) 0.01 50435 44.20 54.22
Tyson Foods (TSN) 0.01 159637 -11.00% 24.82 37.76
Fossil (FOSL) 0.01 27612 -4.00% 96.59 80.61
MDU Resources (MDU) 0.01 135550 +3.00% 24.99 20.52
Herman Miller (MLHR) 0.01 69350 27.67 27.53
Interpublic Group of Companies (IPG) 0.01 214346 -7.00% 13.03 21.34
Synopsys (SNPS) 0.01 110427 +6.00% 35.88 45.25
Cabela's Incorporated (CAB) 0.01 55052 60.78 56.20
Cadence Design Systems (CDNS) 0.01 206811 +6.00% 13.93 17.85
Crane (CR) 0.01 34613 +4.00% 55.85 63.91
Life Time Fitness (LTM) 0.01 48545 42.79 65.25
Omnicare (OCR) 0.01 75037 -2.00% 40.73 75.29
WellCare Health Plans (WCG) 0.01 51243 57.96 88.95
Rockwell Collins (COL) 0.01 70955 -6.00% 63.12 91.43
Waters Corporation (WAT) 0.01 44411 -4.00% 93.92 119.56
Campbell Soup Company (CPB) 0.01 100634 -11.00% 45.36 45.09
Health Management Associates (HMA) 0.01 184481 +3.00% 12.87 0.00
Helmerich & Payne (HP) 0.01 55111 -2.00% 60.70 63.63
Compuware Corporation (CPWR) 0.01 152446 +2.00% 12.50 10.35
PerkinElmer (PKI) 0.01 58749 -12.00% 33.63 46.52
Energizer Holdings (ENR) 0.01 44491 +3.00% 99.73 132.24
American Financial (AFG) 0.01 53732 +2.00% 47.38 62.49
MSC Industrial Direct (MSM) 0.01 33617 +4.00% 85.79 71.20
Olin Corporation (OLN) 0.01 94977 25.22 29.13
AGCO Corporation (AGCO) 0.01 69620 +3.00% 52.13 47.82
Arrow Electronics (ARW) 0.01 76123 +3.00% 40.62 60.53
Avnet (AVT) 0.01 98358 +3.00% 36.20 45.00
Convergys Corporation (CVG) 0.01 126932 -3.00% 17.03 21.27
Sotheby's (BID) 0.01 80476 37.41 40.57
Williams-Sonoma (WSM) 0.01 61941 +3.00% 51.52 80.32
Gartner (IT) 0.01 67015 -83.00% 54.41 80.12
Mentor Graphics Corporation (MENT) 0.01 111651 18.05 23.14
Alcoa (AA) 0.01 554132 -2.00% 8.52 9.65
AOL (AOL) 0.01 55388 -4.00% 38.49 39.28
CareFusion Corporation (CFN) 0.01 115341 -2.00% 34.99 59.78
Computer Sciences Corporation (CSC) 0.01 83942 -10.00% 49.22 67.18
Domtar 0.01 26693 77.62 0.00
NCR Corporation (NCR) 0.01 117613 +5.00% 27.56 28.62
Sigma-Aldrich Corporation (SIAL) 0.01 62414 -2.00% 77.67 137.95
Wisconsin Energy Corporation (WEC) 0.01 118707 -3.00% 42.89 47.92
Alleghany Corporation (Y) 0.01 12119 +3.00% 395.91 460.40
CA (CA) 0.01 172790 -5.00% 25.17 31.38
Torchmark Corporation (TMK) 0.01 48439 -4.00% 59.81 53.48
Linear Technology Corporation (LLTC) 0.01 133508 -85.00% 38.37 46.86
LSI Corporation (LSI) 0.01 283733 -3.00% 6.78 11.14
Staples (SPLS) 0.01 349393 -3.00% 13.43 16.12
Stericycle (SRCL) 0.01 44611 -2.00% 106.18 135.67
Windstream Corporation (WIN) 0.01 306410 7.95 7.57
Jacobs Engineering (JEC) 0.01 67557 56.23 42.89
Cintas Corporation (CTAS) 0.01 54206 -4.00% 44.13 82.26
Manpower (MAN) 0.01 55229 56.73 82.17
Abercrombie & Fitch (ANF) 0.01 41463 -4.00% 46.21 21.19
Gannett (GCI) 0.01 120645 -2.00% 21.87 34.21
Tupperware Brands Corporation (TUP) 0.01 38878 81.74 66.12
Hospitality Properties Trust (HPT) 0.01 88730 +3.00% 27.44 30.62
Deluxe Corporation (DLX) 0.01 60283 41.40 63.87
W.R. Berkley Corporation (WRB) 0.01 79144 +3.00% 44.37 49.84
MSCI (MSCI) 0.01 86310 33.92 55.39
Toll Brothers (TOL) 0.01 108055 +3.00% 34.24 37.37
D.R. Horton (DHI) 0.01 144930 24.30 25.87
Advance Auto Parts (AAP) 0.01 52817 +3.00% 82.64 147.03
Service Corporation International (SCI) 0.01 151665 +2.00% 16.73 25.12
FLIR Systems (FLIR) 0.01 75523 -7.00% 26.01 31.23
Corporate Executive Board Company (EXBD) 0.01 39557 58.17 0.00
Dr Pepper Snapple (DPS) 0.01 105636 -5.00% 46.95 77.36
Westar Energy (WR) 0.01 91006 33.18 36.94
Astoria Financial Corporation (AF) 0.01 535804 9.86 12.60
Frontier Communications (FTR) 0.01 519987 3.98 7.40
NewMarket Corporation (NEU) 0.01 7729 +3.00% 260.32 459.84
Old Republic International Corporation (ORI) 0.01 173119 +3.00% 12.71 14.60
Patterson-UTI Energy (PTEN) 0.01 104881 23.84 17.00
Aptar (ATR) 0.01 47572 +2.00% 57.34 63.62
C.H. Robinson Worldwide (CHRW) 0.01 83630 -2.00% 59.46 72.00
City National Corporation (CYN) 0.01 34850 +6.00% 58.91 88.49
HDFC Bank (HDB) 0.01 108091 +34.00% 37.42 60.17
Highwoods Properties (HIW) 0.01 93822 +2.00% 39.57 43.24
IDEX Corporation (IEX) 0.01 59245 +3.00% 53.42 74.18
Varian Medical Systems (VAR) 0.01 56568 -3.00% 72.00 93.09
Gra (GGG) 0.01 44461 +5.00% 58.03 72.96
Kennametal (KMT) 0.01 56898 +2.00% 39.03 32.91
Smithfield Foods (SFD) 0.01 89631 +3.00% 26.48 0.00
Monster Worldwide (MWW) 0.01 793607 +466.00% 5.07 6.47
Constellation Brands (STZ) 0.01 79024 47.64 115.30
Forest Laboratories (FRX) 0.01 121490 -2.00% 38.04 0.00
HCC Insurance Holdings (HCC) 0.01 72291 +2.00% 42.02 56.00
NVR (NVR) 0.01 3399 +4.00% 1080.02 1330.70
Carlisle Companies (CSL) 0.01 45544 +4.00% 67.78 91.27
Trex Company (TREX) 0.01 56769 +696.00% 49.18 50.21
Wynn Resorts (WYNN) 0.01 41328 -2.00% 125.17 128.14
Landstar System (LSTR) 0.01 33435 +3.00% 57.10 67.86
Tibco Software (TIBX) 0.01 111752 +3.00% 20.22 24.03
Donaldson Company (DCI) 0.01 96743 +3.00% 36.19 37.30
Fair Isaac Corporation (FICO) 0.01 41419 45.68 82.81
FelCor Lodging Trust Incorporated (FCH) 0.01 451688 -2.00% 5.95 10.50
ValueClick (VCLK) 0.01 88597 +4.00% 29.55 21.50
Tesoro Corporation (TSO) 0.01 71290 -3.00% 58.55 86.12
Aspen Insurance Holdings Ltd shs 0.01 50252 NEW 38.59 0.00
Atmel Corporation (ATML) 0.01 315010 +3.00% 6.96 8.60
Cablevision Systems Corporation (CVC) 0.01 152679 +8.00% 14.96 17.81
Micron Technology (MU) 0.01 529779 9.98 27.78
Plains Exploration & Production Company (PXP) 0.01 92551 +3.00% 47.47 0.00
Quanta Services (PWR) 0.01 110634 -2.00% 28.58 28.12
Brinker International (EAT) 0.01 50849 37.64 58.33
CONSOL Energy (CNX) 0.01 124831 -3.00% 33.65 27.80
Louisiana-Pacific Corporation (LPX) 0.01 164423 21.60 15.66
Juniper Networks (JNPR) 0.01 267271 -2.00% 18.54 23.46
Wyndham Worldwide Corporation (WYN) 0.01 70992 -6.00% 64.49 89.37
SAIC (SAI) 0.01 148086 -3.00% 13.55 0.00
Under Armour (UA) 0.01 62828 +2.00% 51.20 75.07
Eaton Vance (EV) 0.01 84067 +4.00% 41.84 41.74
Webster Financial Corporation (WBS) 0.01 90460 24.26 35.35
Jones Lang LaSalle Incorporated (JLL) 0.01 31667 +3.00% 99.41 155.46
Owens-Illinois (OI) 0.01 85474 -3.00% 26.65 23.29
Steel Dynamics (STLD) 0.01 158007 +3.00% 15.87 17.52
Washington Banking Company (WBCO) 0.01 205963 13.94 17.20
Alaska Air (ALK) 0.01 83465 63.95 64.08
Ares Capital Corporation (ARCC) 0.01 204271 -71.00% 18.10 16.86
Community Health Systems (CYH) 0.01 66190 +4.00% 47.39 49.70
Huntsman Corporation (HUN) 0.01 202430 18.59 21.77
Ingram Micro (IM) 0.01 108067 19.68 23.43
Korn/Ferry International (KFY) 0.01 214543 +832.00% 17.86 29.96
Lam Research Corporation (LRCX) 0.01 84169 -7.00% 41.46 78.20
Oshkosh Corporation (OSK) 0.01 62767 42.49 46.24
REGAL-BELOIT CORPORATION (RBC) 0.01 33036 +6.00% 81.55 75.76
Reliance Steel & Aluminum (RS) 0.01 54716 +4.00% 71.17 55.64
American Campus Communities (ACC) 0.01 75144 +3.00% 45.34 40.71
Bio-Rad Laboratories (BIO) 0.01 15362 +10.00% 126.03 133.91
Cheesecake Factory Incorporated (CAKE) 0.01 60315 38.61 47.59
Chico's FAS (CHS) 0.01 119007 +2.00% 16.80 17.91
Chipotle Mexican Grill (CMG) 0.01 16061 -9.00% 325.88 665.38
Cinemark Holdings (CNK) 0.01 78924 +7.00% 29.45 40.54
CenterPoint Energy (CNP) 0.01 221615 -2.00% 23.96 20.60
Cytec Industries (CYT) 0.01 33121 +4.00% 74.09 51.62
DiamondRock Hospitality Company (DRH) 0.01 255770 9.31 13.95
Essex Property Trust (ESS) 0.01 28997 +6.00% 150.57 223.60
FMC Corporation (FMC) 0.01 71479 -2.00% 57.02 60.36
First Niagara Financial (FNFG) 0.01 255311 +3.00% 8.86 8.91
Gardner Denver (GDI) 0.01 35333 +3.00% 75.11 0.00
G-III Apparel (GIII) 0.01 82121 -26.00% 40.11 101.98
Hanger Orthopedic (HGR) 0.01 99905 -49.00% 31.53 25.00
Helix Energy Solutions (HLX) 0.01 120316 22.88 13.51
Home Properties (HME) 0.01 40516 +3.00% 63.43 65.07
HNI Corporation (HNI) 0.01 53419 35.49 49.79
Hormel Foods Corporation (HRL) 0.01 69787 41.33 54.96
InterDigital (IDCC) 0.01 48637 -4.00% 47.82 53.05
Kirby Corporation (KEX) 0.01 40709 +4.00% 76.79 74.55
Kilroy Realty Corporation (KRC) 0.01 53852 NEW 52.40 72.45
Southwest Airlines (LUV) 0.01 376681 -4.00% 13.48 44.01
LSB Industries (LXU) 0.01 102625 +1035.00% 34.78 38.84
Nordson Corporation (NDSN) 0.01 41445 +5.00% 65.94 73.70
Noble Corporation Com Stk 0.01 130993 NEW 38.15 0.00
Omega Healthcare Investors (OHI) 0.01 133160 +3.00% 30.36 38.61
Oceaneering International (OII) 0.01 81209 -75.00% 66.41 51.70
Oil States International (OIS) 0.01 39406 +3.00% 81.56 41.99
Pepco Holdings (POM) 0.01 119558 21.40 26.90
Park National Corporation (PRK) 0.01 47457 +6.00% 69.79 83.59
Royal Gold 0.01 46731 +3.00% 71.02 0.00
Rosetta Resources (ROSE) 0.01 62590 47.58 17.15
SCANA Corporation (SCG) 0.01 68595 51.16 52.58
Sirius XM Radio (SIRI) 0.01 1.16M -75.00% 3.08 3.87
Salix Pharmaceuticals (SLXP) 0.01 74288 51.18 157.81
Semtech Corporation (SMTC) 0.01 77938 35.39 27.13
Synchronoss Technologies (SNCR) 0.01 144418 -24.00% 31.03 41.93
SPX Corporation (SPW) 0.01 33768 -4.00% 78.95 84.59
Questar Corporation (STR) 0.01 127697 +3.00% 24.33 22.73
Trinity Industries (TRN) 0.01 56781 +3.00% 45.33 30.84
Textron (TXT) 0.01 140754 -5.00% 29.81 42.62
Monotype Imaging Holdings (TYPE) 0.01 226871 -41.00% 23.75 31.77
UGI Corporation (UGI) 0.01 81191 +3.00% 38.39 31.93
Walter Investment Management (WAC) 0.01 102452 -44.00% 37.25 15.10
Cimarex Energy 0.01 61998 +3.00% 75.44 0.00
Ashland (ASH) 0.01 52760 +3.00% 74.30 123.50
Ciena Corporation (CIEN) 0.01 119527 +2.00% 16.01 20.98
Cree (CREE) 0.01 83794 +3.00% 54.71 38.59
Dresser-Rand (DRC) 0.01 54429 +3.00% 61.66 81.17
Energen Corporation (EGN) 0.01 53212 +6.00% 52.02 62.96
Flowserve Corporation (FLS) 0.01 24941 -7.00% 167.72 57.90
Genesee & Wyoming (GWR) 0.01 56136 +9.00% 93.11 102.48
IDA (IDA) 0.01 59231 48.27 59.75
Informatica Corporation (INFA) 0.01 77371 +2.00% 34.47 42.51
World Fuel Services Corporation (INT) 0.01 51874 39.71 53.16
Jarden Corporation (JAH) 0.01 79622 +56.00% 42.85 50.93
KLA-Tencor Corporation (KLAC) 0.01 86148 -2.00% 52.73 60.32
Lennox International (LII) 0.01 32756 +2.00% 63.50 107.33
Neustar (NSR) 0.01 47464 +2.00% 46.52 21.98
NV Energy (NVE) 0.01 208900 +2.00% 20.03 0.00
Ocwen Financial Corporation (OCN) 0.01 50319 -2.00% 37.92 9.67
Skyworks Solutions (SWKS) 0.01 137838 -4.00% 22.03 92.91
DealerTrack Holdings (TRAK) 0.01 140414 +589.00% 29.38 37.34
tw tele (TWTC) 0.01 109302 +3.00% 25.19 42.78
Urban Outfitters (URBN) 0.01 56941 38.74 44.81
URS Corporation (URS) 0.01 55110 +3.00% 47.41 0.00
United Therapeutics Corporation (UTHR) 0.01 33445 60.88 161.87
Valmont Industries (VMI) 0.01 16910 +4.00% 157.24 120.29
Wabtec Corporation (WAB) 0.01 34452 +2.00% 102.11 91.75
Worthington Industries (WOR) 0.01 62614 +2.00% 30.98 25.15
Aqua America (WTR) 0.01 100732 +3.00% 31.44 25.80
BRE Properties (BRE) 0.01 110288 +88.00% 48.68 0.00
City Holding Company (CHCO) 0.01 112001 39.79 45.02
Cleco Corporation (CNL) 0.01 71921 47.02 54.09
Covance (CVD) 0.01 39629 +4.00% 74.31 0.00
Corrections Corporation of America (CXW) 0.01 72061 +3.00% 39.06 38.55
Duke Realty Corporation (DRE) 0.01 230903 +13.00% 16.98 20.41
DXP Enterprises (DXPE) 0.01 71087 -45.00% 74.70 45.00
Esterline Technologies Corporation (ESL) 0.01 37635 +3.00% 75.70 107.67
Extra Space Storage (EXR) 0.01 74013 NEW 39.26 64.02
First Commonwealth Financial (FCF) 0.01 693088 7.46 8.59
F5 Networks (FFIV) 0.01 40814 -2.00% 89.09 112.86
Gentex Corporation (GNTX) 0.01 102703 +3.00% 20.01 17.45
Jack Henry & Associates (JKHY) 0.01 61954 +3.00% 46.21 65.91
Lufkin Industries (LUFK) 0.01 81276 -21.00% 66.39 0.00
National Fuel Gas (NFG) 0.01 60892 +3.00% 61.35 59.35
Northwest Natural Gas (NWN) 0.01 97570 43.82 44.77
Owens & Minor (OMI) 0.01 74124 32.55 33.27
Peoples Ban (PEBO) 0.01 182529 22.39 23.94
PriceSmart (PSMT) 0.01 50090 +476.00% 77.84 75.83
Veeco Instruments (VECO) 0.01 116464 +526.00% 38.33 31.01
WestAmerica Ban (WABC) 0.01 57512 -70.00% 45.33 42.26
WGL Holdings (WGL) 0.01 60735 44.09 51.87
Albemarle Corporation (ALB) 0.01 63796 +2.00% 62.53 54.36
Chindex International (CHDX) 0.01 173494 -3.00% 13.74 23.99
CommVault Systems (CVLT) 0.01 51661 +141.00% 81.98 45.28
Flowers Foods (FLO) 0.01 82389 +3.00% 32.94 20.51
Imax Corp Cad 0.01 172483 -45.00% 26.73 0.00
Protective Life (PL) 0.01 56151 +2.00% 35.80 0.00
PNM Resources (PNM) 0.01 94435 23.29 27.18
Sandy Spring Ban (SASR) 0.01 174627 20.10 25.56
Triumph (TGI) 0.01 36032 +3.00% 78.51 58.72
Woodward Governor Company (WGOV) 0.01 75707 39.76 0.00
IVANHOE ENERGY 0.01 4.05M 0.65 0.00
Potlatch Corporation (PCH) 0.01 48080 45.86 38.28
BioMed Realty Trust (BMR) 0.01 126466 +14.00% 21.60 21.27
Dex (DXCM) 0.01 314490 +854.00% 16.72 58.66
First Merchants Corporation (FRME) 0.01 330731 15.47 22.58
iRobot Corporation (IRBT) 0.01 136920 -31.00% 25.66 33.56
Senior Housing Properties Trust (SNH) 0.01 135089 +10.00% 26.83 21.25
Superior Energy Services (SPN) 0.01 114604 +4.00% 25.97 20.72
Taubman Centers (TCO) 0.01 45496 +6.00% 77.66 77.44
Alexandria Real Estate Equities (ARE) 0.01 48283 +3.00% 70.98 94.19
Federal Realty Inv. Trust (FRT) 0.01 48720 +3.00% 108.05 138.45
Hercules Technology Growth Capital (HTGC) 0.01 275391 12.25 13.99
National Instruments (NATI) 0.01 68149 +3.00% 32.75 30.70
Acacia Research Corporation (ACTG) 0.01 131670 -49.00% 30.17 11.01
Southwest Ban (OKSB) 0.01 424030 12.56 16.88
Apollo Investment (AINV) 0.01 243395 -44.00% 8.36 7.73
Bridge Capital Holdings (BBNK) 0.01 155463 15.24 25.22
EQT Corporation (EQT) 0.01 78043 67.74 75.80
First American Financial (FAF) 0.01 126862 25.57 33.39
First Ban (FNLC) 0.01 271365 +79.00% 18.01 16.36
National Retail Properties (NNN) 0.01 83175 +8.00% 36.16 39.10
Pharmacyclics (PCYC) 0.01 25529 -2.00% 80.42 254.08
Quanex Building Products Corporation (NX) 0.01 307209 16.10 18.74
Rayonier (RYN) 0.01 89795 +4.00% 59.67 27.05
SM Energy (SM) 0.01 47491 +3.00% 59.21 44.56
Towers Watson & Co (TW) 0.01 40578 +2.00% 69.32 127.85
Nabors Industries Ltd shs 0.01 151233 NEW 16.22 0.00
Heritage Financial Corporation (HFWA) 0.01 283221 14.50 16.24
Scripps Networks Interactive (SNI) 0.01 44465 -2.00% 64.34 71.97
B&G; Foods (BGS) 0.01 157093 30.49 27.76
Northrim Ban (NRIM) 0.01 80908 22.47 23.75
Westport Innovations 0.01 100074 29.51 0.00
Home Federal Ban (HOME) 0.01 353830 12.80 15.21
AECOM Technology Corporation (ACM) 0.01 75271 32.80 29.32
Ball Corporation (BLL) 0.01 79100 -5.00% 47.59 69.72
CBOE Holdings (CBOE) 0.01 62590 +3.00% 36.94 60.15
Kimco Realty Corporation (KIM) 0.01 225379 -2.00% 22.40 25.62
Liberty Property Trust (LRY) 0.01 85840 +4.00% 39.75 0.00
Pinnacle West Capital Corporation (PNW) 0.01 56937 -4.00% 57.89 61.71
Regency Centers Corporation (REG) 0.01 64895 +3.00% 52.92 63.99
Signet Jewelers 0.01 58114 NEW 67.01 0.00
SolarWinds (SWI) 0.01 44142 -72.00% 59.10 48.25
Weingarten Realty Investors (WRI) 0.01 80377 +3.00% 31.55 34.62
MetroPCS Communications (PCS) 0.01 166659 -2.00% 10.90 0.00
Rackspace Hosting (RAX) 0.01 79353 +4.00% 50.48 51.20
UDR (UDR) 0.01 190126 +3.00% 24.19 31.76
Beazer Homes Usa Inc. unit 99/99/99 0.01 100000 NEW 22.25 0.00
Camden Property Trust (CPT) 0.01 60711 +3.00% 68.69 74.92
Garmin 0.01 57050 NEW 33.04 0.00
ROYAL BK SCOTLAND Group Plc adr pref ser n 0.01 139650 NEW 22.20 0.00
HeartWare International (HTWR) 0.01 54244 +702.00% 88.43 85.05
Xl Group Plc shs 0.01 152875 NEW 30.30 0.00
QEP Resources (QEP) 0.01 94637 31.84 20.60
BroadSoft (BSFT) 0.01 120077 26.47 31.87
Charter Communications (CHTR) 0.01 32054 +645.00% 104.17 181.25
SPDR S&P; Dividend (SDY) 0.01 44329 +62.00% 65.98 76.89
Campus Crest Communities (CCG) 0.01 240033 +16.00% 13.90 7.72
Coca-cola Enterprises 0.01 135744 -66.00% 36.92 0.00
General Growth Properties 0.01 147687 19.88 0.00
CoreSite Realty (COR) 0.01 83827 34.98 46.36
Heritage Financial (HBOS) 0.01 350002 14.48 25.84
Sierra Ban (BSRR) 0.01 406775 13.15 16.21
Suffolk Ban (SUBK) 0.01 361504 +1061.00% 14.24 22.74
Vanguard High Dividend Yield ETF (VYM) 0.01 52758 NEW 54.82 67.70
iShares Dow Jones EPAC Sel Div Ind (IDV) 0.01 79588 NEW 34.14 33.58
Evans Ban 0.01 196159 18.07 0.00
First Community Corporation (FCCO) 0.01 365000 8.96 11.77
Monarch Financial Holdings (MNRK) 0.01 385927 10.61 12.60
Northeast Community Ban (NECB) 0.01 481934 -24.00% 5.45 6.90
PowerShares DB Energy Fund (DBE) 0.01 184638 NEW 29.11 16.28
PowerShares DB Gold Fund (DGL) 0.01 96522 -15.00% 54.48 38.01
NewBridge Ban (NBBC) 0.01 557554 5.89 8.21
Southern Missouri Ban (SMBC) 0.01 149754 25.50 18.75
Huntington Ingalls Inds 0.01 35617 +3.00% 53.32 0.00
Rockville Financial 0.01 156411 +988.00% 12.96 0.00
Solar Senior Capital 0.01 222390 -15.00% 19.20 0.00
Citigroup Inc Com Us cmn 0.01 3.79M 0.51 0.00
Anchor Ban 0.01 250000 15.75 0.00
Apollo Global Management 'a' 0.01 143236 21.64 0.00
Cavium 0.01 137601 38.81 0.00
Amc Networks Inc Cl A 0.01 41891 +4.00% 63.19 0.00
Pandora Media 0.01 232456 NEW 14.16 0.00
Pvh Corporation 0.01 42959 -19.00% 106.80 0.00
Cbre Group Inc Cl A 0.01 157696 25.25 0.00
Tangoe 0.01 412880 +30.00% 12.39 0.00
Itt 0.01 66258 +2.00% 28.43 0.00
Xylem 0.01 96667 27.56 0.00
Expedia 0.01 48432 -2.00% 60.00 0.00
Monster Beverage 0.01 79559 -5.00% 47.74 0.00
Bsb Bancorp Inc Md 0.01 380814 +12.00% 13.81 0.00
Cheviot Finl 0.01 305826 11.29 0.00
Nationstar Mortgage 0.01 145590 -47.00% 36.90 0.00
Proto Labs 0.01 61446 NEW 49.10 0.00
Demandware 0.01 148503 NEW 25.35 0.00
Vocera Communications 0.01 145753 NEW 23.00 0.00
Harris Teeter Supermarkets 0.01 55780 42.70 0.00
SELECT INCOME REIT COM SH BEN int 0.01 132932 26.45 0.00
Rowan Companies 0.01 64672 NEW 35.36 0.00
Hillshire Brands 0.01 88268 +3.00% 35.15 0.00
Ingredion Incorporated 0.01 55409 +4.00% 72.32 0.00
Fifth & Pac Cos 0.01 271159 +421.00% 18.88 0.00
Thompson Creek Metal unit 99/99/9999 0.01 128350 +6.00% 16.66 0.00
stock 0.01 79030 NEW 40.04 0.00
Catamaran 0.01 88167 +1329.00% 53.83 0.00
Acquity 0.01 560000 6.35 0.00
Beazer Homes Pfd 7.5% 2015 pfd cv 0.01 175000 27.05 0.00
Tile Shop Hldgs 0.01 140133 -24.00% 21.01 0.00
Tenet Healthcare Corporation stock 0.01 54082 -3.00% 47.58 0.00
Cu Bancorp Calif 0.01 257928 +5.00% 12.98 0.00
Geospace Technologies 0.01 32847 +436.00% 107.92 0.00
Beazer Homes Usa 0.01 189854 +684.00% 15.84 0.00
Simplicity Ban 0.01 315339 15.03 0.00
Restoration Hardware Hldgs I 0.01 68667 NEW 34.99 0.00
Ptc 0.01 141634 NEW 25.49 0.00
Axiall 0.01 31897 NEW 62.17 0.00
Arcelormittal Sa Luxembourg mand cv nt 16 0.01 216000 NEW 20.95 0.00
Artisan Partners 0.01 81845 NEW 39.45 0.00
E TRADE Financial Corporation (ETFC) 0.00 142152 +2.00% 10.71 27.90
Globe Specialty Metals (GSM) 0.00 29360 13.93 16.77
Keryx Biopharmaceuticals (KERX) 0.00 34240 -2.00% 7.04 12.79
PHH Corporation (PHH) 0.00 26436 -2.00% 21.98 23.22
Seacoast Banking Corporation of Florida (SBCF) 0.00 43684 +9.00% 2.08 13.21
EXCO Resources (XCO) 0.00 118734 -3.00% 7.13 1.61
* Genco Shipping & Trading Ltd shs 0.00 16335 NEW 2.88 0.00
Mechel OAO (MTL) 0.00 11522 NEW 5.03 1.59
Banco Santander (BSBR) 0.00 14357 +40.00% 7.24 4.35
Lear Corporation (LEA) 0.00 8205 +70.00% 54.84 106.04
Mobile TeleSystems OJSC (MBT) 0.00 26059 +27.00% 20.72 8.82
Yingli Green Energy Hold (YGE) 0.00 26096 +15.00% 1.92 2.17
China Mobile (CHL) 0.00 6777 -46.00% 53.12 63.03
CNOOC (CEO) 0.00 2033 -44.00% 191.34 133.62
Portland General Electric Company (POR) 0.00 36279 -4.00% 30.32 34.78
Taiwan Semiconductor Mfg (TSM) 0.00 28649 +8.00% 17.17 23.50
Boyd Gaming Corporation (BYD) 0.00 26843 8.27 14.25
Denny's Corporation (DENN) 0.00 46864 5.76 11.24
iStar Financial (SFI) 0.00 40164 10.88 0.00
EMCOR (EME) 0.00 31056 -2.00% 42.38 44.03
PennyMac Mortgage Investment Trust (PMT) 0.00 27425 -2.00% 25.89 20.65
Starwood Property Trust (STWD) 0.00 62833 -2.00% 27.76 23.57
Two Harbors Investment (TWO) 0.00 137867 +3.00% 12.61 10.30
Lender Processing Services (LPS) 0.00 61040 +3.00% 25.46 0.00
RLI (RLI) 0.00 9762 -2.00% 71.81 48.75
CVB Financial (CVBF) 0.00 41882 -2.00% 11.27 15.54
MGIC Investment (MTG) 0.00 90401 4.94 9.39
Safety Insurance (SAFT) 0.00 5856 -3.00% 49.18 58.05
DST Systems (DST) 0.00 21569 71.26 105.19
AutoNation (AN) 0.00 19978 -3.00% 43.75 60.20
Crocs (CROX) 0.00 45061 +4.00% 14.82 11.25
Seattle Genetics (SGEN) 0.00 44836 35.51 36.91
AMAG Pharmaceuticals (AMAG) 0.00 10431 23.87 52.58
Auxilium Pharmaceuticals (AUXL) 0.00 23177 17.26 36.47
BioMarin Pharmaceutical (BMRN) 0.00 7049 -2.00% 62.28 113.42
InterMune (ITMN) 0.00 36748 +16.00% 9.06 73.89
Orexigen Therapeutics (OREX) 0.00 32028 +9.00% 6.24 7.14
XenoPort (XNPT) 0.00 21221 +2.00% 7.16 7.11
Comcast Corporation (CMCSK) 0.00 6262 39.60 58.27
Interval Leisure (IILG) 0.00 18521 21.76 26.45
Ryland (RYL) 0.00 27870 +7.00% 41.62 44.80
Scholastic Corporation (SCHL) 0.00 31442 +2.00% 26.65 35.62
Career Education (CECO) 0.00 25276 2.37 5.50
Advent Software (ADVS) 0.00 37561 27.98 44.10
Blackbaud (BLKB) 0.00 21321 29.64 44.22
Con-way (CNW) 0.00 40259 +3.00% 35.22 44.07
Cracker Barrel Old Country Store (CBRL) 0.00 8884 -88.00% 80.82 150.50
Curtiss-Wright (CW) 0.00 21987 -3.00% 34.70 71.17
Diebold Incorporated (DBD) 0.00 45527 +3.00% 30.31 34.00
Echelon Corporation (ELON) 0.00 13000 -31.00% 2.46 1.10
Federated Investors (FII) 0.00 67327 +33.00% 23.68 33.52
Forest Oil Corporation (FST) 0.00 141515 5.26 0.00
Greif (GEF) 0.00 21809 +3.00% 53.60 36.08
Harsco Corporation (HSC) 0.00 57953 +3.00% 24.76 15.76
Heartland Express (HTLD) 0.00 22596 -2.00% 13.32 24.25
Hillenbrand (HI) 0.00 25804 -2.00% 25.27 30.01
J.C. Penney Company (JCP) 0.00 73387 -4.00% 15.11 7.26
Mercury General Corporation (MCY) 0.00 26079 +3.00% 37.92 54.21
Nuance Communications (NUAN) 0.00 21862 +44.00% 20.17 13.76
Pitney Bowes (PBI) 0.00 103581 -4.00% 14.86 22.29
Power Integrations (POWI) 0.00 13389 43.39 55.78
R.R. Donnelley & Sons Company (RRD) 0.00 129722 +3.00% 12.05 19.42
Rollins (ROL) 0.00 47279 +3.00% 24.56 22.17
Ryder System (R) 0.00 26849 -2.00% 59.74 92.14
Steelcase (SCS) 0.00 35379 -2.00% 14.73 17.89
Uti Worldwide 0.00 74662 NEW 14.48 0.00
Zebra Technologies (ZBRA) 0.00 36590 +3.00% 47.12 87.03
Dun & Bradstreet Corporation (DNB) 0.00 21171 -12.00% 83.65 127.49
Buckle (BKE) 0.00 12807 -3.00% 46.62 48.55
Redwood Trust (RWT) 0.00 37644 23.19 18.25
SUPERVALU (SVU) 0.00 254601 5.04 10.71
Exterran Holdings (EXH) 0.00 30234 -2.00% 26.99 30.90
Franklin Electric (FELE) 0.00 21772 +93.00% 33.58 36.04
Granite Construction (GVA) 0.00 43642 31.85 31.79
Itron (ITRI) 0.00 28229 +3.00% 46.41 35.27
Schnitzer Steel Industries (SCHN) 0.00 12184 26.67 15.89
Jack in the Box (JACK) 0.00 20584 -2.00% 34.59 95.10
Briggs & Stratton Corporation (BGG) 0.00 22603 -13.00% 24.82 19.47
CACI International (CACI) 0.00 10521 -2.00% 57.88 85.86
Intermec (IN) 0.00 28509 9.82 0.00
Albany International (AIN) 0.00 13015 -2.00% 28.89 37.54
Avista Corporation (AVA) 0.00 27599 -8.00% 27.39 32.60
Cabot Corporation (CBT) 0.00 42919 +3.00% 34.20 43.85
Charles River Laboratories (CRL) 0.00 34575 +2.00% 44.28 78.58
Commercial Metals Company (CMC) 0.00 83721 +3.00% 15.85 14.51
TETRA Technologies (TTI) 0.00 36926 10.26 5.30
Affymetrix (AFFX) 0.00 36291 +3.00% 4.71 12.24
Arbitron (ARB) 0.00 12434 -2.00% 46.89 0.00
Mine Safety Appliances (MSA) 0.00 35200 49.63 48.59
Quiksilver (ZQK) 0.00 61759 6.07 1.81
ABM Industries (ABM) 0.00 24990 -3.00% 22.25 29.12
Avid Technology (AVID) 0.00 14796 6.29 15.04
Entegris (ENTG) 0.00 64371 -2.00% 9.86 13.13
Winnebago Industries (WGO) 0.00 13770 -2.00% 20.62 22.90
Corinthian Colleges (COCO) 0.00 38559 +2.00% 2.10 0.02
International Rectifier Corporation (IRF) 0.00 81928 21.15 0.00
United Stationers (USTR) 0.00 19021 -2.00% 38.64 39.00
Blount International (BLT) 0.00 23267 13.37 14.24
CSG Systems International (CSGS) 0.00 16050 21.18 29.36
Helen Of Troy 0.00 14597 NEW 38.36 0.00
Regis Corporation (RGS) 0.00 72049 +2.00% 18.20 15.26
Universal Corporation (UVV) 0.00 27391 56.04 45.24
Tuesday Morning Corporation (TUES) 0.00 19882 -3.00% 7.75 17.02
Cato Corporation (CATO) 0.00 12495 -4.00% 24.17 41.12
Healthcare Realty Trust Incorporated (HR) 0.00 41115 -5.00% 28.38 26.23
Ruby Tuesday (RT) 0.00 30635 7.38 6.21
Vishay Intertechnology (VSH) 0.00 94828 +3.00% 13.61 13.59
Hot Topic (HOTT) 0.00 19666 -2.00% 13.88 0.00
Intersil Corporation (ISIL) 0.00 150303 8.71 14.75
Symmetry Medical (SMA) 0.00 17680 11.43 0.00
Tellabs (TLAB) 0.00 412181 -93.00% 2.09 2.44
Valassis Communications (VCI) 0.00 46867 29.87 0.00
Chiquita Brands International (CQB) 0.00 22070 -20.00% 7.75 0.00
Pacer International (PACR) 0.00 18723 +6.00% 5.02 8.96
Coherent (COHR) 0.00 11053 -2.00% 56.73 63.89
Fresh Del Monte Produce 0.00 17456 NEW 26.98 0.00
Invacare Corporation (IVC) 0.00 15227 13.07 18.87
LifePoint Hospitals (LPNT) 0.00 33743 -5.00% 48.45 72.25
Barnes (B) 0.00 25424 -2.00% 28.95 38.70
La-Z-Boy Incorporated (LZB) 0.00 24363 18.88 25.42
SkyWest (SKYW) 0.00 24259 16.04 14.75
Tetra Tech (TTEK) 0.00 29223 -3.00% 30.49 24.49
Ethan Allen Interiors (ETH) 0.00 11364 32.91 26.57
Matthews International Corporation (MATW) 0.00 33271 34.90 47.02
Office Depot (ODP) 0.00 338914 3.93 9.28
Pier 1 Imports (PIR) 0.00 45526 -2.00% 23.00 12.41
American Greetings Corporation (AM) 0.00 15036 16.09 24.79
AstraZeneca (AZN) 0.00 6724 -40.00% 49.97 64.92
DeVry (DV) 0.00 40813 +2.00% 31.75 35.10
Electronics For Imaging (EFII) 0.00 21888 25.36 39.56
Haemonetics Corporation (HAE) 0.00 23367 -3.00% 41.64 43.56
PAREXEL International Corporation (PRXL) 0.00 27977 -2.00% 39.50 65.50
Koninklijke Philips Electronics NV (PHG) 0.00 7087 -72.00% 29.49 28.08
Men's Wearhouse (MW) 0.00 23684 -2.00% 33.44 48.01
Newfield Exploration (NFX) 0.00 69636 -4.00% 22.42 31.37
Potash Corp. Of Saskatchewan I 0.00 6598 -82.00% 39.25 0.00
Sappi (SPP) 0.00 17600 3.07 1.94
ADTRAN (ADTN) 0.00 74506 19.65 20.16
ArthroCare Corporation (ARTC) 0.00 13080 34.79 48.60
Sonic Corporation (SONC) 0.00 27304 -6.00% 12.89 31.95
Mercury Computer Systems (MRCY) 0.00 15474 +3.00% 7.37 15.64
RadioShack Corporation (RSH) 0.00 47248 3.37 0.00
Forward Air Corporation (FWRD) 0.00 13720 -2.00% 37.32 53.02
Ultratech (UTEK) 0.00 12196 -2.00% 39.52 17.37
CIBER (CBR) 0.00 37029 +6.00% 4.70 3.88
Casey's General Stores (CASY) 0.00 17704 -2.00% 58.29 86.89
Goodyear Tire & Rubber Company (GT) 0.00 128093 -2.00% 12.61 25.04
Photronics (PLAB) 0.00 29222 6.67 8.25
Progress Software Corporation (PRGS) 0.00 29305 -10.00% 22.79 26.32
CEC Entertainment (CEC) 0.00 8812 -16.00% 32.80 0.00
Integrated Device Technology (IDTI) 0.00 171699 +2.00% 7.47 19.98
Horace Mann Educators Corporation (HMN) 0.00 18560 -15.00% 20.85 32.77
Federal Signal Corporation (FSS) 0.00 29562 8.15 14.75
Callaway Golf Company (ELY) 0.00 31298 6.61 8.55
Lancaster Colony (LANC) 0.00 22365 77.00 87.41
STAAR Surgical Company (STAA) 0.00 18539 +3.00% 5.61 7.13
Wolverine World Wide (WWW) 0.00 22486 -3.00% 44.38 29.85
ANADIGICS (ANAD) 0.00 35484 2.00 1.07
GlaxoSmithKline (GSK) 0.00 6609 -58.00% 46.91 45.62
HONDA MOTOR (HMC) 0.00 6690 -55.00% 38.27 33.26
Telefonica S.A. (TEF) 0.00 26981 -40.00% 13.53 14.04
John Wiley & Sons (JW.A) 0.00 33745 +3.00% 38.97 0.00
Apollo (APOL) 0.00 51560 -5.00% 17.40 26.16
Kyocera Corporation (KYO) 0.00 2466 -57.00% 91.65 49.04
First Midwest Ban (FMBI) 0.00 35546 13.28 17.16
Mitsubishi UFJ Financial (MTU) 0.00 140544 -27.00% 6.00 6.19
Leap Wireless International (LEAP) 0.00 26406 5.91 17.52
Patterson Companies (PDCO) 0.00 43557 -4.00% 38.04 48.45
Canon (CAJ) 0.00 6295 -56.00% 36.70 32.87
Lexmark International (LXK) 0.00 45358 26.39 38.67
Harman International Industries Inc./DE/ (HAR) 0.00 34969 -3.00% 44.64 131.40
Pool Corporation (POOL) 0.00 22182 -2.00% 48.01 67.65
Washington Post Company (WPO) 0.00 2328 -4.00% 447.16 0.00
Washington Real Estate Investment Trust (WRE) 0.00 31608 -5.00% 27.84 26.64
First Industrial Realty Trust (FR) 0.00 46910 17.14 20.16
Cohen & Steers (CNS) 0.00 8868 36.08 40.39
Meadowbrook Insurance (MIG) 0.00 25297 +3.00% 7.04 8.43
Valley National Ban (VLY) 0.00 143431 +4.00% 10.24 9.40
International Speedway Corporation (ISCA) 0.00 31212 32.68 30.38
Ban (TBBK) 0.00 14702 +2.00% 13.88 8.97
Barclays (BCS) 0.00 15244 -63.00% 17.78 15.15
Tootsie Roll Industries (TR) 0.00 26324 +2.00% 29.90 32.06
Belo (BLC) 0.00 49032 9.83 0.00
K-Swiss (KSWS) 0.00 12077 -7.00% 4.72 0.00
Sturm, Ruger & Company (RGR) 0.00 8988 50.73 52.21
Enstar Group Limited shs 0.00 3918 NEW 124.30 0.00
Franklin Street Properties (FSP) 0.00 35019 14.62 12.25
Greenlight Capital Re Ltd cl a 0.00 13333 24.45 0.00
WMS Industries (WMS) 0.00 65259 25.21 28.04
Bally Technologies (BYI) 0.00 29917 +5.00% 51.98 0.00
Encore Capital (ECPG) 0.00 10393 30.12 39.94
HFF (HF) 0.00 15683 19.96 34.34
Isle of Capri Casinos (ISLE) 0.00 59274 +475.00% 6.29 13.25
Pinnacle Entertainment (PNK) 0.00 28134 -6.00% 14.61 33.38
Hilltop Holdings (HTH) 0.00 18965 13.50 19.40
Knight Transportation (KNX) 0.00 29302 +6.00% 16.11 32.56
Penn Virginia Corporation (PVA) 0.00 27005 4.04 6.36
Aeropostale (ARO) 0.00 94554 13.60 3.97
Montpelier Re Holdings/mrh 0.00 23164 NEW 26.03 0.00
Platinum Underwriter/ptp 0.00 14939 -3.00% 55.83 0.00
Hovnanian Enterprises (HOV) 0.00 49480 +3.00% 5.76 3.45
Krispy Kreme Doughnuts (KKD) 0.00 28086 14.46 20.38
Standard Pacific (SPF) 0.00 84061 -2.00% 8.64 8.37
Multimedia Games (MGAM) 0.00 13079 20.87 36.44
Balchem Corporation (BCPC) 0.00 13792 -2.00% 43.94 55.89
Scientific Games (SGMS) 0.00 63214 8.75 13.79
II-VI (IIVI) 0.00 24852 17.02 17.53
Churchill Downs (CHDN) 0.00 6145 69.98 109.40
Ascent Media Corporation (ASCMA) 0.00 6779 74.49 42.18
Coinstar (CSTR) 0.00 15527 +3.00% 58.41 0.00
Cumulus Media (CMLS) 0.00 62782 +46.00% 3.38 2.96
Eagle Materials (EXP) 0.00 23737 -3.00% 66.65 81.98
Grand Canyon Education (LOPE) 0.00 18781 25.40 44.23
Live Nation Entertainment (LYV) 0.00 65777 12.38 25.19
SandRidge Energy (SD) 0.00 18535 5.29 1.64
Strayer Education (STRA) 0.00 13836 48.35 59.36
Beacon Roofing Supply (BECN) 0.00 21856 -2.00% 38.66 27.51
TrueBlue (TBI) 0.00 18865 -2.00% 21.15 22.67
Cenveo (CVO) 0.00 28667 +6.00% 2.16 2.08
Papa John's Int'l (PZZA) 0.00 8359 -2.00% 61.85 60.42
Big Lots (BIG) 0.00 42878 +26.00% 35.26 50.09
Cousins Properties (CUZ) 0.00 44832 10.68 10.11
Orbital Sciences (ORB) 0.00 28043 -2.00% 16.69 0.00
Dynex Capital (DX) 0.00 26772 +2.00% 10.68 8.12
Empire District Electric Company (EDE) 0.00 20322 22.39 23.87
WABCO Holdings (WBC) 0.00 8574 70.56 114.66
PetroChina Company (PTR) 0.00 2022 +11.00% 132.05 105.47
Mueller Industries (MLI) 0.00 9322 53.31 33.97
Dean Foods Company (DF) 0.00 96943 -2.00% 18.13 15.65
GATX Corporation (GMT) 0.00 33655 +3.00% 51.97 56.17
Alliance One International (AOI) 0.00 43017 +2.00% 3.88 0.90
Energy Xxi 0.00 36996 NEW 27.22 0.00
Enzon Pharmaceuticals (ENZN) 0.00 21408 +2.00% 3.78 1.07
Solar Cap 0.00 18722 23.50 0.00
Theravance (THRX) 0.00 28850 23.60 20.25
ViaSat (VSAT) 0.00 17582 -2.00% 48.46 63.02
PDL BioPharma (PDLI) 0.00 66732 7.31 7.02
OMNOVA Solutions (OMN) 0.00 22606 7.65 7.59
Cresud (CRESY) 0.00 13510 9.40 12.24
Ryanair Holdings (RYAAY) 0.00 9106 +32.00% 41.73 62.53
Stewart Enterprises (STEI) 0.00 35258 -2.00% 9.30 13.25
Magna Intl Inc cl a 0.00 4471 -72.00% 58.60 0.00
Credit Acceptance (CACC) 0.00 3680 -2.00% 122.01 189.40
Drew Industries (DW) 0.00 8915 -3.00% 36.34 59.24
Fifth Street Finance (FSC) 0.00 46790 +6.00% 11.03 7.07
First Solar (FSLR) 0.00 59205 -3.00% 26.96 60.28
Primerica (PRI) 0.00 53646 +136.00% 32.79 51.13
Quicksilver Resources (KWK) 0.00 143588 +3.00% 2.25 0.00
TCF Financial Corporation (TCB) 0.00 116934 14.96 15.56
Thor Industries (THO) 0.00 31471 +2.00% 36.80 60.64
Verisk Analytics (VRSK) 0.00 8688 61.58 69.61
Kaiser Aluminum (KALU) 0.00 9165 64.70 75.34
InnerWorkings (INWK) 0.00 18716 +21.00% 15.12 6.26
Penske Automotive (PAG) 0.00 19853 -2.00% 33.35 48.36
Aaron's (AAN.A) 0.00 50563 +3.00% 28.68 0.00
USA Mobility (USMO) 0.00 11324 +4.00% 13.25 15.74
World Acceptance (WRLD) 0.00 4927 85.85 82.60
Cascade Corporation (CASC) 0.00 4217 -4.00% 64.98 0.00
Resources Connection (RECN) 0.00 20181 12.69 17.00
Arctic Cat (ACAT) 0.00 6044 43.68 37.55
Contango Oil & Gas Company (MCF) 0.00 6089 -2.00% 40.07 21.86
Bank of the Ozarks (OZRK) 0.00 13641 -3.00% 44.35 36.25
Nelnet (NNI) 0.00 11306 -2.00% 33.79 45.77
Umpqua Holdings Corporation (UMPQ) 0.00 52396 -3.00% 13.26 16.43
Meredith Corporation (MDP) 0.00 42585 38.25 52.66
Domino's Pizza (DPZ) 0.00 27124 51.43 98.89
New York Times Company (NYT) 0.00 152018 9.80 13.23
Gladstone Capital Corporation (GLAD) 0.00 11328 +6.00% 9.18 8.69
Universal Technical Institute (UTI) 0.00 10733 +3.00% 12.67 9.61
Techne Corporation (TECH) 0.00 24885 +3.00% 67.83 95.47
Hub (HUBG) 0.00 18803 +5.00% 38.45 39.98
TeleTech Holdings (TTEC) 0.00 10982 21.22 23.23
Investment Technology (ITG) 0.00 19182 11.05 23.52
Kimball International (KBALB) 0.00 15478 9.05 17.98
Sinclair Broadcast (SBGI) 0.00 24297 20.25 26.27
G&K; Services (GKSR) 0.00 8749 -3.00% 45.49 0.00
Lexington Realty Trust (LXP) 0.00 62872 11.80 9.77
Southwest Gas Corporation (SWX) 0.00 21267 -8.00% 47.44 54.27
Sykes Enterprises, Incorporated (SYKE) 0.00 18426 -2.00% 15.96 23.26
Ashford Hospitality Trust (AHT) 0.00 26031 12.37 9.63
CapLease (LSE) 0.00 33383 6.38 0.00
Glimcher Realty Trust (GRT) 0.00 66853 11.59 0.00
LIN TV (TVL) 0.00 36317 -11.00% 10.99 0.00
Hersha Hospitality Trust (HT) 0.00 110690 -3.00% 5.84 6.32
McClatchy Company (MNI) 0.00 29279 +4.00% 2.90 2.00
Strategic Hotels & Resorts (BEE) 0.00 86417 8.35 12.28
Avis Budget (CAR) 0.00 49797 -2.00% 27.83 59.56
Boise (BZ) 0.00 47397 8.65 0.00
Entercom Communications (ETM) 0.00 17845 +4.00% 7.45 11.56
Alpha Natural Resources (ANR) 0.00 172216 +8.00% 8.21 1.02
Take-Two Interactive Software (TTWO) 0.00 36916 16.14 24.53
Libbey (LBY) 0.00 10036 19.33 36.76
Radian (RDN) 0.00 62940 10.71 16.13
Rite Aid Corporation (RAD) 0.00 313995 -5.00% 1.90 7.34
Employers Holdings (EIG) 0.00 15037 23.48 24.29
Genes (GCO) 0.00 11407 -2.00% 60.05 72.60
Advanced Micro Devices (AMD) 0.00 332188 -3.00% 2.55 2.92
Kopin Corporation (KOPN) 0.00 33900 +7.00% 3.69 3.85
MAXIMUS (MMS) 0.00 15786 -2.00% 79.94 61.29
Mueller Water Products (MWA) 0.00 73831 5.93 9.15
Titan International (TWI) 0.00 22460 21.06 10.15
Griffon Corporation (GFF) 0.00 21817 11.92 16.02
McGrath Rent (MGRC) 0.00 11512 -3.00% 31.10 31.02
TRW Automotive Holdings (TRW) 0.00 4100 NEW 55.12 104.55
Amkor Technology (AMKR) 0.00 35310 3.99 9.42
Magellan Health Services (MGLN) 0.00 12632 -3.00% 47.58 65.27
AFC Enterprises (AFCE) 0.00 11595 36.31 40.18
Hawaiian Holdings (HA) 0.00 25586 5.75 18.95
SeaChange International (SEAC) 0.00 13871 11.90 7.40
Darling International (DAR) 0.00 55338 17.96 14.51
Quantum Corporation (QTM) 0.00 116342 +2.00% 1.28 1.66
Sapient Corporation (SAPE) 0.00 57805 -2.00% 12.20 24.98
Texas Capital Bancshares (TCBI) 0.00 18802 -2.00% 40.47 49.51
TriQuint Semiconductor (TQNT) 0.00 79436 5.05 27.55
American Software (AMSWA) 0.00 12371 +9.00% 8.33 9.44
Stage Stores (SSI) 0.00 14266 -2.00% 25.87 22.13
Wet Seal (WTSLA) 0.00 45360 +3.00% 3.02 0.00
Barnes & Noble (BKS) 0.00 40556 16.45 22.97
Conceptus (CPTS) 0.00 14934 24.17 0.00
Tenne (TEN) 0.00 31303 -2.00% 39.33 55.28
Silgan Holdings (SLGN) 0.00 32510 -4.00% 47.25 58.86
Vistaprint N V shs 0.00 16224 -97.00% 38.65 0.00
NutriSystem (NTRI) 0.00 14209 +3.00% 8.45 18.95
PharMerica Corporation (PMC) 0.00 13943 13.99 26.28
Affymax (AFFY) 0.00 17216 1.39 0.14
Allscripts Healthcare Solutions (MDRX) 0.00 123370 +3.00% 13.59 11.88
Array BioPharma (ARRY) 0.00 50850 +16.00% 4.92 7.97
Texas Industries (TXI) 0.00 10550 -2.00% 63.13 0.00
Baidu (BIDU) 0.00 3477 +15.00% 87.72 207.29
Onyx Pharmaceuticals (ONXX) 0.00 4581 +7.00% 88.85 124.70
US Airways (LCC) 0.00 76095 -2.00% 16.97 0.00
Advanced Energy Industries (AEIS) 0.00 18664 -2.00% 18.32 25.20
Aircastle 0.00 27288 NEW 13.67 0.00
American Axle & Manufact. Holdings (AXL) 0.00 31830 13.63 24.36
American Vanguard (AVD) 0.00 13045 -2.00% 30.51 10.04
Amtrust Financial Services (AFSI) 0.00 12632 34.67 55.19
BGC Partners (BGCP) 0.00 48710 4.17 8.57
Boston Private Financial Holdings (BPFH) 0.00 37468 9.88 12.24
Brooks Automation (BRKS) 0.00 31110 -2.00% 10.19 11.50
Brunswick Corporation (BC) 0.00 41793 -2.00% 34.22 52.20
Cbeyond (CBEY) 0.00 12909 -3.00% 7.44 9.99
Cincinnati Bell (CBB) 0.00 93010 3.26 3.46
Clean Energy Fuels (CLNE) 0.00 31662 13.01 5.23
Cogent Communications (CCOI) 0.00 22349 26.40 34.60
Crosstex Energy (XTXI) 0.00 19789 19.25 37.60
CTS Corporation (CTS) 0.00 16103 -2.00% 10.43 17.26
DineEquity (DIN) 0.00 7221 68.83 104.27
Dycom Industries (DY) 0.00 15911 19.67 43.91
EarthLink (ELNK) 0.00 51145 5.42 4.44
ESCO Technologies (ESE) 0.00 12442 -2.00% 40.83 38.71
Exide Technologies (XIDE) 0.00 58143 +2.00% 2.70 0.00
Fairchild Semiconductor International (FCS) 0.00 91398 +3.00% 14.14 17.85
Ferro Corporation (FOE) 0.00 41748 -3.00% 6.75 12.54
Global Cash Access Holdings (GCA) 0.00 31547 7.04 7.84
Graphic Packaging Holding Company (GPK) 0.00 69096 -13.00% 7.50 14.30
Harte-Hanks (HHS) 0.00 21723 7.78 7.43
Health Net (HNT) 0.00 56980 28.62 56.50
Impax Laboratories (IPXL) 0.00 31633 15.43 42.51
Insight Enterprises (NSIT) 0.00 21013 20.61 26.58
Integrated Silicon Solution (ISSI) 0.00 13552 9.15 16.31
InterNAP Network Services (INAP) 0.00 25716 9.33 9.71
Intevac (IVAC) 0.00 13048 +9.00% 4.75 6.58
Alere (ALR) 0.00 9632 NEW 25.54 47.27
Investors Ban (ISBC) 0.00 20809 -2.00% 18.79 11.24
ION Geophysical Corporation (IO) 0.00 62521 6.81 2.16
JAKKS Pacific (JAKK) 0.00 10951 10.50 6.28
KapStone Paper and Packaging (KS) 0.00 18922 -2.00% 27.80 31.46
Kelly Services (KELYA) 0.00 12523 -25.00% 18.69 16.91
Kindred Healthcare (KND) 0.00 25106 10.52 20.72
Lindsay Corporation (LNN) 0.00 5943 -2.00% 88.17 78.11
Loral Space & Communications (LORL) 0.00 5090 -2.00% 61.89 71.17
Marvell Technology 0.00 22074 -51.00% 10.56 0.00
Maxwell Technologies (MXWL) 0.00 14418 5.41 7.14
Meritage Homes Corporation (MTH) 0.00 14349 -2.00% 46.83 42.65
Microsemi Corporation (MSCC) 0.00 41473 -2.00% 23.17 33.00
National Financial Partners (NFP) 0.00 19223 22.42 0.00
National HealthCare Corporation (NHC) 0.00 4474 -5.00% 45.82 62.48
Newpark Resources (NR) 0.00 42406 -2.00% 9.29 9.28
Newport Corporation (NEWP) 0.00 18216 16.91 19.01
NewStar Financial (NEWS) 0.00 12081 -3.00% 13.24 10.03
Old National Ban (ONB) 0.00 47533 -10.00% 13.76 13.83
Orion Marine (ORN) 0.00 13710 9.92 8.95
Pericom Semiconductor (PSEM) 0.00 12153 +2.00% 6.83 15.25
PetroQuest Energy (PQ) 0.00 28513 +2.00% 4.45 2.46
Premiere Global Services (PGI) 0.00 23768 10.98 9.30
Rudolph Technologies (RTEC) 0.00 15264 11.79 12.34
Saks Incorporated (SKS) 0.00 124403 11.47 0.00
Sanderson Farms (SAFM) 0.00 10784 -2.00% 54.62 78.54
Sauer-Danfoss (SHS) 0.00 5516 -2.00% 58.38 0.00
SCBT Financial Corporation (SCBT) 0.00 7642 +3.00% 50.38 0.00
Saia (SAIA) 0.00 7666 NEW 36.13 45.03
Select Comfort (SCSS) 0.00 26674 19.76 32.63
Ship Finance Intl 0.00 22582 NEW 17.62 0.00
Sigma Designs (SIGM) 0.00 17387 +3.00% 4.89 7.06
Silicon Image (SIMG) 0.00 40198 4.85 7.28
Sonic Automotive (SAH) 0.00 20081 +3.00% 22.16 23.25
STMicroelectronics N.V. (STM) 0.00 35412 -57.00% 7.71 9.38
Sun Life Financial 0.00 17138 -62.00% 27.31 0.00
Symmetri (SYMM) 0.00 20509 4.53 7.18
Syntel (SYNT) 0.00 7171 -2.00% 67.49 49.26
TICC Capital (TICC) 0.00 20390 +2.00% 9.96 7.42
Tesco Corporation (TESO) 0.00 14579 13.38 11.12
Tutor Perini Corporation (TPC) 0.00 16838 -3.00% 19.30 20.69
United Online (UNTD) 0.00 43645 6.03 17.24
VAALCO Energy (EGY) 0.00 27477 7.61 4.69
W&T; Offshore (WTI) 0.00 16582 14.17 5.65
Wabash National Corporation (WNC) 0.00 41076 10.15 14.35
Western Alliance Bancorporation (WAL) 0.00 34493 13.83 29.10
ABIOMED (ABMD) 0.00 16190 18.65 58.77
Amedisys (AMED) 0.00 14371 11.13 27.88
AMER (UHAL) 0.00 4014 -3.00% 173.64 311.63
American Equity Investment Life Holding (AEL) 0.00 28802 14.89 28.29
Andersons (ANDE) 0.00 8739 -2.00% 53.55 39.30
Apogee Enterprises (APOG) 0.00 13377 -2.00% 28.93 42.50
ArQule (ARQL) 0.00 30072 +5.00% 2.59 2.34
Associated Estates Realty Corporation (AEC) 0.00 24116 -11.00% 18.66 23.98
Banco Santander-Chile (SAN) 0.00 53257 28.47 6.75
Brookline Ban (BRKL) 0.00 39926 +16.00% 9.14 9.57
Brown Shoe Company (BWS) 0.00 20004 -2.00% 16.00 30.05
Buckeye Technologies (BKI) 0.00 18450 -2.00% 29.97 0.00
Cal Dive International (DVR) 0.00 48251 +3.00% 1.80 0.00
Calamos Asset Management (CLMS) 0.00 10396 NEW 11.74 12.54
Cantel Medical (CMN) 0.00 9854 -2.00% 30.04 44.35
Cash America International (CSH) 0.00 13836 52.47 23.58
Century Aluminum Company (CENX) 0.00 25082 7.73 15.15
CIRCOR International (CIR) 0.00 9096 +8.00% 42.55 53.06
Cliffs Natural Resources (CLF) 0.00 84780 +4.00% 19.01 5.38
Cohu (COHU) 0.00 11704 9.40 11.03
Cross Country Healthcare (CCRN) 0.00 13787 5.29 10.99
Cypress Semiconductor Corporation (CY) 0.00 96315 +5.00% 11.03 15.52
DepoMed (DEPO) 0.00 27718 5.88 24.18
Dolan Company (DM) 0.00 16325 +4.00% 2.39 39.45
E.W. Scripps Company (SSP) 0.00 14739 12.01 24.22
Electro Scientific Industries (ESIO) 0.00 11329 11.03 6.37
Elizabeth Arden (RDEN) 0.00 13846 +14.00% 40.23 16.21
Emulex Corporation (ELX) 0.00 41408 6.52 7.97
EnerSys (ENS) 0.00 22242 -3.00% 45.59 63.83
Evercore Partners (EVR) 0.00 15710 +15.00% 41.63 50.69
Exar Corporation (EXAR) 0.00 17688 -2.00% 10.52 10.65
EZ (EZPW) 0.00 22836 21.28 10.34
Gibraltar Industries (ROCK) 0.00 14630 18.25 13.71
Hecla Mining Company (HL) 0.00 132295 -3.00% 3.95 2.65
HORSEHEAD HOLDING (ZINC) 0.00 21603 10.88 11.97
Imation (IMN) 0.00 17038 +7.00% 3.82 4.13
Innospec (IOSP) 0.00 10854 -2.00% 44.32 43.21
International Bancshares Corporation (IBOC) 0.00 64306 20.81 24.62
Iridium Communications (IRDM) 0.00 24800 +3.00% 6.01 9.57
Key Energy Services (KEG) 0.00 71161 -2.00% 8.08 1.71
Littelfuse (LFUS) 0.00 10068 -3.00% 67.84 94.91
Macquarie Infrastructure Company (MIC) 0.00 4000 -11.00% 54.00 79.37
ManTech International Corporation (MANT) 0.00 28065 26.87 32.09
MarineMax (HZO) 0.00 10349 NEW 13.62 25.59
Measurement Specialties (MEAS) 0.00 7192 39.77 86.00
Media General (MEG) 0.00 70500 NEW 5.94 14.98
Medicines Company (MDCO) 0.00 25990 -2.00% 33.44 27.02
Methode Electronics (MEI) 0.00 17720 12.87 44.40
Micrel, Incorporated (MCRL) 0.00 22674 -2.00% 10.50 15.07
Minerals Technologies (MTX) 0.00 41573 41.52 68.96
MKS Instruments (MKSI) 0.00 24457 -2.00% 27.19 34.42
ModusLink Global Solutions (MLNK) 0.00 21074 +6.00% 3.32 3.49
Myers Industries (MYE) 0.00 15892 -2.00% 13.97 18.73
Neenah Paper (NP) 0.00 7545 30.75 59.20
On Assignment (ASGN) 0.00 20036 -2.00% 25.30 37.29
PennantPark Investment (PNNT) 0.00 39710 +26.00% 11.28 9.54
Pennsylvania R.E.I.T. (PEI) 0.00 26685 19.37 21.82
Pep Boys - Manny, Moe & Jack (PBY) 0.00 25003 11.80 9.01
Perficient (PRFT) 0.00 15576 11.68 19.45
PHI (PHIIK) 0.00 6346 +2.00% 34.19 30.46
PolyOne Corporation (POL) 0.00 46717 +8.00% 24.40 38.59
Provident New York Ban (PBNY) 0.00 19471 +9.00% 9.09 0.00
Questcor Pharmaceuticals (QCOR) 0.00 25332 32.53 93.60
Resource Capital (RSO) 0.00 48600 +2.00% 6.60 4.53
Rex Energy Corporation (REXX) 0.00 24708 -20.00% 16.47 4.01
Silicon Graphics International (SGI) 0.00 15384 13.78 8.65
Spartan Motors (SPAR) 0.00 16821 5.29 4.77
Stillwater Mining Company (SWC) 0.00 54662 12.93 13.10
Synaptics, Incorporated (SYNA) 0.00 15893 40.71 80.76
Synta Pharmaceuticals (SNTA) 0.00 18929 +4.00% 8.61 2.44
TowneBank (TOWN) 0.00 12974 +3.00% 14.95 15.72
Universal Display Corporation (PANL) 0.00 18757 29.38 2.86
Universal Forest Products (UFPI) 0.00 9228 -2.00% 39.77 51.44
Virtusa Corporation (VRTU) 0.00 8973 NEW 23.74 38.54
Western Refining (WNR) 0.00 26853 -2.00% 35.42 45.85
World Wrestling Entertainment (WWE) 0.00 13554 +4.00% 8.85 16.37
Atlas Air Worldwide Holdings (AAWW) 0.00 12375 -2.00% 40.73 45.29
Arkansas Best Corporation (ABFS) 0.00 12820 +3.00% 11.70 39.42
Asbury Automotive (ABG) 0.00 12909 -3.00% 36.72 75.23
AMCOL International Corporation (ACO) 0.00 12047 30.21 0.00
Air Methods Corporation (AIRM) 0.00 18100 48.23 50.09
American Railcar Industries (ARII) 0.00 4565 NEW 46.66 48.26
Atlantic Tele-Network (ATNI) 0.00 4404 NEW 48.59 64.40
Air Transport Services (ATSG) 0.00 26960 +3.00% 5.82 8.90
Actuant Corporation (ATU) 0.00 33879 -2.00% 30.61 24.35
Bill Barrett Corporation (BBG) 0.00 57450 -2.00% 20.28 8.46
Benchmark Electronics (BHE) 0.00 26686 -3.00% 18.02 23.00
BHP Billiton (BHP) 0.00 8110 -33.00% 68.43 45.68
BioScrip (BIOS) 0.00 20901 12.73 3.66
Brady Corporation (BRC) 0.00 22795 -3.00% 33.52 25.99
Bristow (BRS) 0.00 16552 -3.00% 65.91 58.24
Berry Petroleum Company (BRY) 0.00 26111 +3.00% 46.30 0.00
Camden National Corporation (CAC) 0.00 39801 33.09 37.14
Community Bank System (CBU) 0.00 18374 -4.00% 29.61 34.61
Cabot Microelectronics Corporation (CCMP) 0.00 10958 -2.00% 34.77 49.96
Coeur d'Alene Mines Corporation (CDE) 0.00 41855 -7.00% 18.85 4.37
Cedar Shopping Centers (CDR) 0.00 30780 +4.00% 6.11 7.15
Central European Distribution (CEDC) 0.00 35951 +7.00% 0.33 0.00
Cardinal Financial Corporation (CFNL) 0.00 14117 18.21 19.05
Celadon (CGI) 0.00 9868 NEW 20.88 24.96
Cognex Corporation (CGNX) 0.00 20027 -2.00% 42.14 46.41
Chemed Corp Com Stk 0.00 8805 -3.00% 79.95 0.00
Checkpoint Systems (CKP) 0.00 19577 13.08 10.80
Mack-Cali Realty (CLI) 0.00 59853 +3.00% 28.60 18.37
Colonial Properties Trust (CLP) 0.00 41714 22.61 0.00
Comtech Telecomm (CMTL) 0.00 8451 -2.00% 24.26 30.97
Consolidated Communications Holdings (CNSL) 0.00 18521 -3.00% 17.55 20.83
Columbia Sportswear Company (COLM) 0.00 5486 -5.00% 57.97 56.59
Core-Mark Holding Company (CORE) 0.00 5415 51.34 58.67
Comstock Resources (CRK) 0.00 22814 16.26 4.68
CARBO Ceramics (CRR) 0.00 14106 +3.00% 91.10 34.03
Cirrus Logic (CRUS) 0.00 30130 -2.00% 22.73 33.06
Carrizo Oil & Gas (CRZO) 0.00 18865 25.76 46.90
Cooper Tire & Rubber Company (CTB) 0.00 34033 +13.00% 25.65 38.00
CVR Energy (CVI) 0.00 7785 -2.00% 51.64 38.69
Cyberonics (CYBX) 0.00 12957 46.77 67.74
Daktronics (DAKT) 0.00 14962 -14.00% 10.49 9.99
Dime Community Bancshares (DCOM) 0.00 15703 14.33 15.18
Digi International (DGII) 0.00 13192 -27.00% 8.94 10.06
DICE HOLDINGS (DHX) 0.00 20106 -8.00% 10.15 8.99
Diodes Incorporated (DIOD) 0.00 16790 -2.00% 20.96 28.96
Delek US Holdings (DK) 0.00 8021 39.52 36.26
Dorman Products (DORM) 0.00 11359 -3.00% 37.24 46.45
Digital River (DRIV) 0.00 17953 14.15 25.99
DreamWorks Animation SKG (DWA) 0.00 51578 +3.00% 18.96 21.63
Emergent BioSolutions (EBS) 0.00 12627 14.02 28.38
Education Realty Trust (EDR) 0.00 54574 10.54 34.96
El Paso Electric Company (EE) 0.00 18967 33.64 35.78
Euronet Worldwide (EEFT) 0.00 23892 -2.00% 26.33 53.73
EPIQ Systems (EPIQ) 0.00 14999 14.00 16.96
Energy Recovery (ERII) 0.00 23928 +6.00% 3.72 2.78
Exelixis (EXEL) 0.00 87662 4.62 3.00
FARO Technologies (FARO) 0.00 8048 43.36 53.54
First Financial Bankshares (FFIN) 0.00 14681 -2.00% 48.57 26.83
Finisar Corporation (FNSR) 0.00 45308 +3.00% 13.20 21.81
Forestar (FOR) 0.00 16417 -2.00% 21.87 15.09
Fred's (FRED) 0.00 17273 -2.00% 13.66 17.91
Fulton Financial (FULT) 0.00 142475 +2.00% 11.70 12.19
Greatbatch (GB) 0.00 14994 +33.00% 29.88 53.68
Guess? (GES) 0.00 44127 +3.00% 24.84 17.07
GFI (GFIG) 0.00 34891 +4.00% 3.35 5.64
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 28357 6.74 5.61
GameStop (GME) 0.00 62411 -6.00% 27.98 40.53
Group 1 Automotive (GPI) 0.00 10648 -2.00% 60.11 77.31
Gulfport Energy Corporation (GPOR) 0.00 30756 +9.00% 45.84 42.89
Gorman-Rupp Company (GRC) 0.00 7008 -3.00% 30.11 28.40
Gentiva Health Services (GTIV) 0.00 14673 10.84 19.19
H&E; Equipment Services (HEES) 0.00 13552 20.37 22.84
HEICO Corporation (HEI) 0.00 24751 -2.00% 43.39 59.32
Hittite Microwave Corporation (HITT) 0.00 14600 -2.00% 60.55 78.00
Harmonic (HLIT) 0.00 56235 5.80 7.42
Harvest Natural Resources (HNR) 0.00 18880 +4.00% 3.50 0.54
Hornbeck Offshore Services (HOS) 0.00 16519 -2.00% 46.43 18.69
Hill-Rom Holdings (HRC) 0.00 44012 35.22 47.72
Healthways (HWAY) 0.00 16168 12.25 21.44
iGATE Corporation (IGTE) 0.00 15653 -31.00% 18.78 44.94
Infinera (INFN) 0.00 52366 7.01 18.11
Infinity Property and Casualty (IPCC) 0.00 5518 -2.00% 56.18 78.10
IPC The Hospitalist Company (IPCM) 0.00 7828 44.46 43.40
Innophos Holdings (IPHS) 0.00 10209 -2.00% 54.56 54.42
IXYS Corporation (IXYS) 0.00 12172 9.61 11.70
Jabil Circuit (JBL) 0.00 95263 -5.00% 18.48 21.29
John Bean Technologies Corporation (JBT) 0.00 13627 -2.00% 20.77 33.19
JDS Uniphase Corporation (JDSU) 0.00 122499 13.37 13.36
J&J; Snack Foods (JJSF) 0.00 6892 76.90 97.41
Koppers Holdings (KOP) 0.00 9762 43.95 18.32
Lithia Motors (LAD) 0.00 10108 -2.00% 47.49 88.12
Layne Christensen Company (LAYN) 0.00 9561 21.34 5.80
Landauer (LDR) 0.00 4501 56.43 33.34
Laclede (LG) 0.00 10545 -3.00% 42.67 49.38
LaSalle Hotel Properties (LHO) 0.00 49401 25.38 38.02
Lincoln Educational Services Corporation (LINC) 0.00 12079 +8.00% 5.88 2.76
LivePerson (LPSN) 0.00 26422 13.59 10.99
Manhattan Associates (MANH) 0.00 9460 -2.00% 74.31 48.43
Maidenform Brands (MFB) 0.00 11022 -2.00% 17.51 0.00
MGE Energy (MGEE) 0.00 10470 -4.00% 55.40 41.48
M/I Homes (MHO) 0.00 10138 24.46 21.51
Middleby Corporation (MIDD) 0.00 8730 -2.00% 152.12 106.86
Mobile Mini (MINI) 0.00 17930 -2.00% 29.45 40.16
MarketAxess Holdings (MKTX) 0.00 17334 37.33 85.47
Modine Manufacturing (MOD) 0.00 22502 9.11 12.47
Moog (MOG.A) 0.00 19754 +16.00% 45.81 0.00
Medical Properties Trust (MPW) 0.00 64358 16.04 13.91
MicroStrategy Incorporated (MSTR) 0.00 4028 101.04 162.10
Vail Resorts (MTN) 0.00 18319 +6.00% 62.34 86.10
MTS Systems Corporation (MTSC) 0.00 7493 -2.00% 58.19 70.51
MVC Capital (MVC) 0.00 11952 +5.00% 12.80 9.75
Navigators (NAVG) 0.00 4630 -2.00% 58.75 75.00
New Jersey Resources Corporation (NJR) 0.00 19337 -3.00% 44.84 28.89
Northern Oil & Gas (NOG) 0.00 72747 14.38 7.09
EnPro Industries (NPO) 0.00 9678 -2.00% 51.15 66.00
Northwest Bancshares (NWBI) 0.00 45566 -3.00% 12.68 11.60
Oriental Financial (OFG) 0.00 20820 +5.00% 15.51 16.87
Omnicell (OMCL) 0.00 16144 18.89 31.66
OM (OMG) 0.00 15345 23.46 29.03
OSI Systems (OSIS) 0.00 9337 -2.00% 62.33 72.25
Oxford Industries (OXM) 0.00 6572 53.10 52.02
Pegasystems (PEGA) 0.00 8255 NEW 28.10 19.81
Piper Jaffray Companies (PJC) 0.00 7235 34.28 52.39
Parker Drilling Company (PKD) 0.00 56198 4.29 3.00
Park Electrochemical (PKE) 0.00 9771 25.38 20.76
Plexus (PLXS) 0.00 16499 -2.00% 24.30 39.16
Pantry (PTRY) 0.00 11533 12.49 36.64
Quidel Corporation (QDEL) 0.00 13387 23.75 25.06
Raven Industries (RAVN) 0.00 17116 33.59 18.44
Dr. Reddy's Laboratories (RDY) 0.00 46669 +33.00% 32.36 55.15
Resolute Energy (REN) 0.00 23686 11.53 0.76
RF Micro Devices (RFMD) 0.00 331502 5.32 16.59
Renasant (RNST) 0.00 11747 -4.00% 22.39 28.26
Rogers Corporation (ROG) 0.00 7619 -2.00% 47.64 77.62
Rovi Corporation (ROVI) 0.00 74663 +3.00% 21.42 22.06
Ramco-Gershenson Properties Trust (RPT) 0.00 22238 16.82 18.30
Red Robin Gourmet Burgers (RRGB) 0.00 7027 45.54 78.76
Rush Enterprises (RUSHA) 0.00 17088 +6.00% 24.11 25.98
Boston Beer Company (SAM) 0.00 3674 159.77 259.65
Stepan Company (SCL) 0.00 7844 -2.00% 63.11 37.88
ScanSource (SCSC) 0.00 13069 28.23 36.82
Sangamo Biosciences (SGMO) 0.00 25880 9.54 16.92
Stone Energy Corporation (SGY) 0.00 23458 21.74 15.70
A. Schulman (SHLM) 0.00 13822 -2.00% 31.54 41.11
Steven Madden (SHOO) 0.00 18268 -90.00% 43.14 36.28
ShoreTel (SHOR) 0.00 24402 +3.00% 3.65 6.79
Selective Insurance (SIGI) 0.00 25847 24.03 27.70
South Jersey Industries (SJI) 0.00 14214 -2.00% 55.58 52.59
Skechers USA (SKX) 0.00 17482 -18.00% 21.16 67.44
Sterlite Industries India (SLT) 0.00 161388 +44.00% 6.98 0.00
Super Micro Computer (SMCI) 0.00 14231 +2.00% 11.31 37.36
Stein Mart (SMRT) 0.00 13528 8.35 12.42
Sun Hydraulics Corporation (SNHY) 0.00 9784 -2.00% 32.50 37.56
Sovran Self Storage (SSS) 0.00 13642 64.51 88.95
STEC (STEC) 0.00 17700 +3.00% 4.41 6.84
StellarOne (STEL) 0.00 10736 -3.00% 16.11 24.07
Steiner Leisure Ltd Com Stk 0.00 7193 NEW 48.38 0.00
Superior Industries International (SUP) 0.00 10543 -5.00% 18.69 17.74
TASER International (TASR) 0.00 24794 -9.00% 7.95 22.03
Teledyne Technologies Incorporated (TDY) 0.00 17138 -3.00% 78.42 99.65
Tredegar Corporation (TG) 0.00 11448 -2.00% 29.44 19.31
Textainer Group Holdings 0.00 42713 NEW 39.54 0.00
Titan Machinery (TITN) 0.00 8014 27.70 12.11
True Religion Apparel (TRLG) 0.00 12220 26.10 31.98
Tata Motors (TTM) 0.00 45932 +26.00% 24.41 46.30
TTM Technologies (TTMI) 0.00 25640 7.61 8.75
United Bankshares (UBSI) 0.00 23605 -3.00% 26.60 36.44
Unitil Corporation (UTL) 0.00 7271 NEW 28.19 33.19
Vanda Pharmaceuticals (VNDA) 0.00 15134 +6.00% 3.90 10.67
Vocus (VOCS) 0.00 10381 +3.00% 14.16 17.98
ViroPharma Incorporated (VPHM) 0.00 31094 -7.00% 25.15 49.96
Westpac Banking Corporation (WBK) 0.00 2073 -57.00% 161.12 28.51
Werner Enterprises (WERN) 0.00 52270 24.14 31.27
MEMC Electronic Materials (WFR) 0.00 275324 4.40 0.00
Wausau Paper (WPP) 0.00 21170 -21.00% 10.77 8.75
West Pharmaceutical Services (WST) 0.00 15683 -2.00% 64.91 53.95
Wintrust Financial Corporation (WTFC) 0.00 16999 -3.00% 37.06 46.92
Zoltek Companies (ZOLT) 0.00 13871 11.97 16.73
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 11909 NEW 41.40 0.00
Akorn (AKRX) 0.00 27187 13.83 47.03
AK Steel Holding Corporation (AKS) 0.00 61207 +15.00% 3.32 3.95
Allegiant Travel Company (ALGT) 0.00 6943 -2.00% 88.72 190.33
Applied Micro Circuits Corporation (AMCC) 0.00 31106 +3.00% 7.43 5.35
American Superconductor Corporation (AMSC) 0.00 20108 +6.00% 2.64 0.79
Amerisafe (AMSF) 0.00 8748 35.55 39.88
Anworth Mortgage Asset Corporation (ANH) 0.00 64559 -2.00% 6.34 5.14
American Public Education (APEI) 0.00 8510 34.90 30.32
Ameristar Casinos (ASCA) 0.00 15897 26.23 26.50
Alliant Techsystems (ATK) 0.00 23549 +3.00% 72.44 0.00
Belden (BDC) 0.00 21195 -2.00% 51.66 85.06
General Cable Corporation (BGC) 0.00 35792 +3.00% 36.63 14.92
Bank Mutual Corporation (BKMU) 0.00 25155 +10.00% 5.53 7.15
BPZ Resources (BPZ) 0.00 51621 2.27 0.00
Cal-Maine Foods (CALM) 0.00 6794 -2.00% 42.54 36.72
Cathay General Ban (CATY) 0.00 89514 20.12 26.55
Cubist Pharmaceuticals (CBST) 0.00 29803 46.81 101.94
CBIZ (CBZ) 0.00 19038 6.36 8.73
Citizens (CIA) 0.00 14874 8.40 6.98
Capstead Mortgage Corporation (CMO) 0.00 46335 12.82 11.63
Centene Corporation (CNC) 0.00 24102 -2.00% 44.02 63.33
Chesapeake Utilities Corporation (CPK) 0.00 4801 +3.00% 48.95 46.69
Computer Programs & Systems (CPSI) 0.00 5130 -2.00% 54.19 52.35
California Water Service (CWT) 0.00 19493 -3.00% 19.90 24.04
Cymer (CYMI) 0.00 14394 -2.00% 96.08 0.00
Deckers Outdoor Corporation (DECK) 0.00 24744 55.69 72.60
Diamond Foods (DMND) 0.00 10989 +2.00% 16.84 29.50
Duff & Phelps Corporation (DUF) 0.00 15055 15.54 0.00
First Cash Financial Services (FCFS) 0.00 13465 58.37 46.90
Finish Line (FINL) 0.00 23733 -2.00% 19.59 24.26
FormFactor (FORM) 0.00 24800 +3.00% 4.72 9.26
Frontline Limited Usd2.5 0.00 25409 NEW 2.32 0.00
Five Star Quality Care (FVE) 0.00 20703 6.71 3.42
Greenhill & Co (GHL) 0.00 32185 53.38 39.56
P.H. Glatfelter Company (GLT) 0.00 19727 -3.00% 23.37 24.61
Golden Star Cad 0.00 122144 1.60 0.00
Haynes International (HAYN) 0.00 5934 55.27 40.69
Hercules Offshore (HERO) 0.00 74705 7.42 0.44
Harmony Gold Mining (HMY) 0.00 16600 NEW 6.39 1.74
Heartland Payment Systems (HPY) 0.00 18180 -2.00% 32.95 48.18
ING Groep N.V. (ING) 0.00 98500 7.21 14.08
ISIS Pharmaceuticals (ISIS) 0.00 47466 16.94 68.14
Jos. A. Bank Clothiers (JOSB) 0.00 12976 -2.00% 39.92 64.98
Knoll (KNL) 0.00 22570 -2.00% 18.12 19.51
MFA Mortgage Investments (MFA) 0.00 170081 -19.00% 9.32 7.82
McMoRan Exploration (MMR) 0.00 47604 -2.00% 16.34 0.00
MannKind Corporation (MNKD) 0.00 56407 +3.00% 3.39 5.54
Monro Muffler Brake (MNRO) 0.00 14447 -2.00% 39.73 62.59
Molina Healthcare (MOH) 0.00 14019 30.89 61.05
Monolithic Power Systems (MPWR) 0.00 14193 -2.00% 24.38 52.78
Neurocrine Biosciences (NBIX) 0.00 32389 12.13 40.28
Knight Capital (KCG) 0.00 86546 3.72 12.37
Nektar Therapeutics (NKTR) 0.00 54432 11.00 12.82
NetScout Systems (NTCT) 0.00 17221 -2.00% 24.56 40.72
NuVasive (NUVA) 0.00 20600 21.31 44.67
NxStage Medical (NXTM) 0.00 24863 +4.00% 11.26 16.68
Old Dominion Freight Line (ODFL) 0.00 33075 -2.00% 38.19 77.51
OmniVision Technologies (OVTI) 0.00 24488 -2.00% 13.76 26.52
Provident Financial Services (PFS) 0.00 27851 -3.00% 15.26 18.14
Children's Place Retail Stores (PLCE) 0.00 11318 -2.00% 44.80 57.66
Poly (PLCM) 0.00 127169 +4.00% 11.08 13.00
PMFG (PMFG) 0.00 10949 +6.00% 6.21 4.00
Pain Therapeutics (PTIE) 0.00 20413 +6.00% 3.43 1.78
QLogic Corporation (QLGC) 0.00 111291 -5.00% 11.60 14.59
Republic Airways Holdings (RJET) 0.00 23475 -2.00% 11.54 12.89
RTI International Metals (RTI) 0.00 14479 31.70 37.60
Riverbed Technology (RVBD) 0.00 117338 +5.00% 14.91 20.85
Stifel Financial (SF) 0.00 28897 +12.00% 34.67 54.51
Shenandoah Telecommunications Company (SHEN) 0.00 11877 +3.00% 15.24 27.87
Skilled Healthcare (SKH) 0.00 10129 NEW 6.61 0.00
Silicon Laboratories (SLAB) 0.00 27592 +3.00% 41.35 50.30
Spartan Stores (SPTN) 0.00 10587 -21.00% 17.57 26.54
Standard Parking Corporation (STAN) 0.00 69495 NEW 20.71 0.00
Susser Holdings Corporation (SUSS) 0.00 5223 NEW 51.12 0.00
SWS (SWS) 0.00 15632 +5.00% 6.08 0.00
Hanover Insurance (THG) 0.00 32072 49.67 68.76
Team (TISI) 0.00 9331 -2.00% 41.05 35.85
TiVo (TIVO) 0.00 58747 12.39 10.71
Tompkins Financial Corporation (TMP) 0.00 5318 -20.00% 42.31 52.09
Tennant Company (TNC) 0.00 8799 -2.00% 48.53 63.86
Thomas Properties (TPGI) 0.00 40022 5.12 0.00
Tessera Technologies (TSRA) 0.00 24349 -15.00% 18.77 39.62
Texas Roadhouse (TXRH) 0.00 29318 -2.00% 20.19 36.16
Tyler Technologies (TYL) 0.00 14022 -2.00% 61.26 116.22
United Financial Ban (UBNK) 0.00 10490 NEW 15.16 12.32
Universal Health Realty Income Trust (UHT) 0.00 5820 57.73 50.23
Virginia Commerce Ban (VCBI) 0.00 13340 +3.00% 14.02 16.03
VASCO Data Security International (VDSI) 0.00 14074 +3.00% 8.46 21.85
Vector (VGR) 0.00 26226 16.13 21.79
Washington Federal (WFSL) 0.00 75614 +2.00% 17.50 0.00
Wright Medical (WMGI) 0.00 18403 23.80 26.18
United States Steel Corporation (X) 0.00 74301 -4.00% 19.50 22.23
Yanzhou Coal Mining (YZC) 0.00 12029 +15.00% 13.72 7.86
AAON (AAON) 0.00 8768 NEW 27.60 21.75
Aceto Corporation (ACET) 0.00 13282 11.07 21.17
Actuate Corporation (ACTU) 0.00 24884 +3.00% 5.99 0.00
AAR (AIR) 0.00 19219 -17.00% 18.37 32.07
Applied Industrial Technologies (AIT) 0.00 19452 -3.00% 44.98 42.65
ALLETE (ALE) 0.00 17892 -8.00% 49.02 52.24
A. O. Smith Corporation (AOS) 0.00 18878 73.58 62.81
Arena Pharmaceuticals (ARNA) 0.00 102052 8.21 4.61
Associated Banc- (ASBC) 0.00 118845 -3.00% 15.19 18.42
American Science & Engineering (ASEI) 0.00 3937 -99.00% 60.96 48.85
Astec Industries (ASTE) 0.00 9272 -4.00% 34.94 42.40
ATMI (ATMI) 0.00 14818 -2.00% 22.41 33.98
American States Water Company (AWR) 0.00 8641 -3.00% 57.52 38.80
Basic Energy Services (BAS) 0.00 15053 13.68 6.80
bebe stores (BEBE) 0.00 19001 +4.00% 4.16 3.44
BankFinancial Corporation (BFIN) 0.00 10618 8.10 12.31
Badger Meter (BMI) 0.00 6774 -2.00% 53.59 56.21
Bob Evans Farms (BOBE) 0.00 33555 42.62 46.20
First Busey Corporation (BUSE) 0.00 34701 4.58 6.39
Buffalo Wild Wings (BWLD) 0.00 8685 -2.00% 87.51 184.67
Cambrex Corporation (CBM) 0.00 14391 12.79 33.91
Calgon Carbon Corporation (CCC) 0.00 26895 -2.00% 18.11 20.35
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 18061 NEW 4.21 0.00
Chemical Financial Corporation (CHFC) 0.00 62017 +159.00% 26.38 29.57
CONMED Corporation (CNMD) 0.00 13677 34.07 50.24
Callon Pete Co Del Com Stk 0.00 20392 +3.00% 3.68 0.00
Capstone Turbine Corporation (CPST) 0.00 151487 +3.00% 0.90 0.65
CryoLife (CRY) 0.00 14103 6.03 10.56
Community Trust Ban (CTBI) 0.00 6644 -18.00% 34.02 32.24
Cubic Corporation (CUB) 0.00 7484 -3.00% 42.76 50.71
DSP (DSPG) 0.00 11567 +4.00% 8.04 11.37
Ennis (EBF) 0.00 12399 +2.00% 15.08 13.51
NIC (EGOV) 0.00 30755 19.15 16.82
EastGroup Properties (EGP) 0.00 13564 58.17 58.23
Equity Lifestyle Properties (ELS) 0.00 4725 -92.00% 76.83 52.68
Ensign (ENSG) 0.00 8112 -3.00% 33.41 43.09
Exponent (EXPO) 0.00 6303 53.94 86.04
Comfort Systems USA (FIX) 0.00 18211 +2.00% 14.11 18.93
Forrester Research (FORR) 0.00 6678 NEW 31.60 37.14
H.B. Fuller Company (FUL) 0.00 25095 +5.00% 39.09 42.13
Winthrop Realty Trust (FUR) 0.00 15134 +4.00% 12.55 15.98
FX Energy (FXEN) 0.00 26858 +3.00% 3.35 1.72
Geo (GEO) 0.00 33268 +13.00% 37.63 41.51
Geron Corporation (GERN) 0.00 66745 +2.00% 1.06 4.14
General Moly Inc Com Stk 0.00 33507 +3.00% 2.21 0.00
General Communication (GNCMA) 0.00 17987 9.17 13.23
Home BancShares (HOMB) 0.00 10508 -2.00% 37.69 32.11
Huron Consulting (HURN) 0.00 10915 40.31 64.29
Headwaters Incorporated (HW) 0.00 30034 +2.00% 10.89 16.03
Integra LifeSciences Holdings (IART) 0.00 8693 -7.00% 39.00 58.76
IBERIABANK Corporation (IBKC) 0.00 13823 -3.00% 49.99 62.98
ICF International (ICFI) 0.00 9494 27.18 40.11
ICU Medical, Incorporated (ICUI) 0.00 6373 +7.00% 59.00 87.07
Idenix Pharmaceuticals (IDIX) 0.00 43447 3.57 24.50
ImmunoGen (IMGN) 0.00 39787 16.06 7.55
Immersion Corporation (IMMR) 0.00 14237 11.73 8.20
Inter Parfums (IPAR) 0.00 10247 NEW 24.40 27.28
Investors Real Estate Trust (IRET) 0.00 44919 9.86 7.17
Kaman Corporation (KAMN) 0.00 12439 -2.00% 35.45 40.43
Kforce (KFRC) 0.00 13720 16.40 22.23
Lions Gate Entertainment (LGF) 0.00 39472 -2.00% 23.76 32.24
Luminex Corporation (LMNX) 0.00 20286 16.51 15.97
Landec Corporation (LNDC) 0.00 12417 14.50 13.63
Merit Medical Systems (MMSI) 0.00 19989 12.26 19.04
Movado (MOV) 0.00 10364 +22.00% 33.48 23.74
Matrix Service Company (MTRX) 0.00 12627 14.89 17.50
MasTec (MTZ) 0.00 28201 +7.00% 29.15 19.80
NBT Ban (NBTB) 0.00 21267 +30.00% 22.15 23.73
Navigant Consulting (NCI) 0.00 24401 -2.00% 13.16 12.96
Nidec Corporation (NJ) 0.00 14743 -54.00% 14.99 15.94
National Penn Bancshares (NPBC) 0.00 57971 -3.00% 10.70 10.54
NPS Pharmaceuticals (NPSP) 0.00 41333 10.19 45.97
Nippon Telegraph & Telephone (NTT) 0.00 11926 -57.00% 21.72 29.97
Novavax (NVAX) 0.00 61063 +8.00% 2.28 9.03
NorthWestern Corporation (NWE) 0.00 17052 -2.00% 39.88 50.93
New York & Company (NWY) 0.00 14362 +7.00% 4.11 2.11
Corporate Office Properties Trust (OFC) 0.00 65993 26.68 28.77
OfficeMax Incorporated (OMX) 0.00 40599 -2.00% 11.60 0.00
Otter Tail Corporation (OTTR) 0.00 16777 31.11 31.91
PacWest Ban (PACW) 0.00 55945 29.12 45.61
Pinnacle Financial Partners (PNFP) 0.00 16343 -2.00% 23.37 41.92
Piedmont Natural Gas Company (PNY) 0.00 33287 -3.00% 32.87 35.08
Powell Industries (POWL) 0.00 4251 NEW 52.46 32.23
Portfolio Recovery Associates (PRAA) 0.00 8024 -2.00% 126.87 52.19
PRGX Global (PRGX) 0.00 11461 +9.00% 6.98 4.21
PS Business Parks (PSB) 0.00 8806 78.92 77.40
PrivateBan (PVTB) 0.00 29583 18.90 34.87
Quality Systems (QSII) 0.00 18906 18.30 15.91
Repligen Corporation (RGEN) 0.00 16132 +2.00% 6.88 25.34
Rigel Pharmaceuticals (RIGL) 0.00 41204 6.80 3.52
Rambus (RMBS) 0.00 52880 5.62 12.31
RBC Bearings Incorporated (ROLL) 0.00 10322 -3.00% 50.57 61.11
Rofin-Sinar Technologies (RSTI) 0.00 13429 -2.00% 27.11 23.57
Reed Elsevier (RUK) 0.00 4978 -57.00% 47.61 67.12
Seaboard Corporation (SEB) 0.00 137 -2.00% 2802.92 3981.00
StanCorp Financial (SFG) 0.00 31845 +3.00% 42.77 66.40
Swift Energy Company (SFY) 0.00 20514 -15.00% 14.82 2.57
Scotts Miracle-Gro Company (SMG) 0.00 27807 +3.00% 43.23 68.34
Smith & Nephew (SNN) 0.00 9390 -44.00% 57.72 33.34
SYNNEX Corporation (SNX) 0.00 12003 -4.00% 36.99 73.25
Sequenom (SQNM) 0.00 54663 4.15 3.80
Stoneridge (SRI) 0.00 14028 -2.00% 7.63 10.96
Sasol (SSL) 0.00 10188 +56.00% 44.37 32.61
S&T; Ban (STBA) 0.00 13934 +3.00% 18.52 28.75
Star Scientific (CIGX) 0.00 71961 +2.00% 1.65 0.00
Susquehanna Bancshares (SUSQ) 0.00 87725 -7.00% 12.43 13.43
Schweitzer-Mauduit International (SWM) 0.00 14401 -3.00% 38.75 46.47
Standex Int'l (SXI) 0.00 5800 -4.00% 55.17 73.84
TAL International (TAL) 0.00 14754 -2.00% 45.34 39.34
Tech Data Corporation (TECD) 0.00 27112 +3.00% 45.63 56.70
TrustCo Bank Corp NY (TRST) 0.00 46056 5.58 6.62
Urstadt Biddle Properties (UBA) 0.00 12276 -16.00% 21.75 22.00
UMB Financial Corporation (UMBF) 0.00 14999 -3.00% 49.07 50.56
UniFirst Corporation (UNF) 0.00 6634 -4.00% 90.44 114.67
Vicor Corporation (VICR) 0.00 10516 NEW 4.94 14.19
Viad (VVI) 0.00 9471 -3.00% 27.66 26.73
VIVUS (VVUS) 0.00 47044 10.99 2.79
WD-40 Company (WDFC) 0.00 7395 -3.00% 54.77 81.90
Westfield Financial (WFD) 0.00 14249 +6.00% 7.79 7.30
Encore Wire Corporation (WIRE) 0.00 7618 -4.00% 35.05 33.54
Wipro (WIT) 0.00 147600 +11.00% 10.10 13.06
Weis Markets (WMK) 0.00 4961 -6.00% 40.72 48.77
Watts Water Technologies (WTS) 0.00 12904 -3.00% 47.97 52.83
Ixia (XXIA) 0.00 19900 21.66 12.14
Zumiez (ZUMZ) 0.00 10446 22.88 38.49
Acorda Therapeutics (ACOR) 0.00 19186 32.05 35.18
Analogic Corporation (ALOG) 0.00 5671 -3.00% 79.00 87.93
Aruba Networks (ARUN) 0.00 53607 24.74 24.49
Anixter International (AXE) 0.00 13010 -3.00% 69.95 75.63
AZZ Incorporated (AZZ) 0.00 11850 -2.00% 48.19 42.90
Natus Medical (BABY) 0.00 14368 13.43 35.22
BJ's Restaurants (BJRI) 0.00 11670 33.25 51.66
Beneficial Mutual Ban (BNCL) 0.00 16115 +4.00% 10.30 10.93
Cass Information Systems (CASS) 0.00 4887 41.95 49.33
Town Sports International Holdings (CLUB) 0.00 12032 +5.00% 9.47 6.16
CONN'S (CONN) 0.00 7834 +4.00% 35.87 26.61
Commercial Vehicle (CVGI) 0.00 12514 +5.00% 7.83 5.74
Cytori Therapeutics (CYTX) 0.00 28697 +8.00% 2.51 1.29
Dendreon Corporation (DNDN) 0.00 73319 4.73 0.13
Dyax (DYAX) 0.00 48847 +2.00% 4.36 16.58
EnerNOC (ENOC) 0.00 11874 17.35 11.28
FuelCell Energy (FCEL) 0.00 77867 +3.00% 0.94 1.28
Flow International Corporation (FLOW) 0.00 25583 +6.00% 3.91 4.04
Furmanite Corporation (FRM) 0.00 19558 +5.00% 6.70 7.00
Flotek Industries (FTK) 0.00 23543 16.35 14.86
Goodrich Petroleum Corporation (GDP) 0.00 12906 +2.00% 15.65 2.94
Genomic Health (GHDX) 0.00 7968 +2.00% 28.24 32.05
GTx (GTXI) 0.00 14400 +6.00% 4.17 0.80
Gen (GY) 0.00 28764 13.32 20.74
Halozyme Therapeutics (HALO) 0.00 43199 5.76 15.18
Hackett (HCKT) 0.00 13745 +7.00% 4.58 8.97
IHS (IHS) 0.00 8274 104.67 111.86
Journal Communications (JRN) 0.00 20355 -3.00% 6.73 12.30
Lakeland Ban (LBAI) 0.00 13183 9.86 10.76
LeapFrog Enterprises (LF) 0.00 24175 8.56 2.37
Lattice Semiconductor (LSCC) 0.00 56713 5.45 6.66
Lexicon Pharmaceuticals (LXRX) 0.00 102996 2.18 1.11
Morgans Hotel (MHGC) 0.00 11898 +8.00% 5.88 7.17
Momenta Pharmaceuticals (MNTA) 0.00 22820 13.32 14.37
NetGear (NTGR) 0.00 19673 +8.00% 33.50 32.78
Onebeacon Insurance Group Ltd Cl-a 0.00 11036 NEW 13.50 0.00
Orthofix International Nv Com Stk 0.00 8855 NEW 35.91 0.00
Omega Protein Corporation (OME) 0.00 10398 NEW 10.77 11.10
OraSure Technologies (OSUR) 0.00 26951 +2.00% 5.42 7.47
PDF Solutions (PDFS) 0.00 11527 16.05 17.40
Palomar Medical Technologies (PMTI) 0.00 10518 NEW 13.50 0.00
Rentech (RTK) 0.00 109381 2.35 1.21
SIGA Technologies (SIGA) 0.00 20664 +10.00% 3.58 2.58
Santarus (SNTS) 0.00 26029 17.33 31.96
Sterling Ban (STL) 0.00 16223 +5.00% 10.17 13.82
Smith & Wesson Holding Corporation (SWHC) 0.00 30674 9.00 13.59
Trimas Corporation (TRS) 0.00 15145 -2.00% 32.49 28.85
Volterra Semiconductor Corporation (VLTR) 0.00 12244 14.21 22.97
Volcano Corporation (VOLC) 0.00 25058 22.27 17.99
Websense (WBSN) 0.00 17964 14.97 0.00
Abaxis (ABAX) 0.00 10208 47.32 62.02
Abraxas Petroleum (AXAS) 0.00 43475 +5.00% 2.30 3.17
Accelrys (ACCL) 0.00 26445 9.76 12.51
Allegheny Technologies Incorporated (ATI) 0.00 56072 -2.00% 31.71 31.49
Builders FirstSource (BLDR) 0.00 22518 +4.00% 5.86 5.89
Callidus Software (CALD) 0.00 18681 +6.00% 4.55 13.26
Casella Waste Systems (CWST) 0.00 19727 +5.00% 4.36 4.67
ExlService Holdings (EXLS) 0.00 11011 32.88 34.47
Globecomm Systems (GCOM) 0.00 11260 11.99 14.10
HEALTHSOUTH (HLS) 0.00 44499 -2.00% 26.36 41.95
iPass (IPAS) 0.00 26828 +2.00% 1.98 1.06
Jamba (JMBA) 0.00 36915 +9.00% 2.84 13.79
Kaydon Corporation (KDN) 0.00 14779 -16.00% 25.58 0.00
LTC Properties (LTC) 0.00 14606 40.74 42.07
Monmouth R.E. Inv (MNRTA) 0.00 20653 +7.00% 11.14 0.00
Northstar Realty Finance (NRF) 0.00 70198 +9.00% 9.47 18.15
RTI Biologics (RTIX) 0.00 28979 +4.00% 3.93 5.34
Sunstone Hotel Investors (SHO) 0.00 64786 12.32 16.17
Standard Motor Products (SMP) 0.00 9417 -2.00% 27.72 40.70
Teradyne (TER) 0.00 99011 -2.00% 16.22 18.89
Harris & Harris (TINY) 0.00 17018 +11.00% 3.58 3.17
Targacept (TRGT) 0.00 14427 +8.00% 4.30 2.63
Zix Corporation (ZIXI) 0.00 31762 3.59 3.98
Brink's Company (BCO) 0.00 56466 28.26 26.68
Dynavax Technologies Corporation (DVAX) 0.00 84000 2.21 22.30
Extreme Networks (EXTR) 0.00 46915 +2.00% 3.37 3.28
Greenbrier Companies (GBX) 0.00 10257 -6.00% 22.72 50.34
Getty Realty (GTY) 0.00 12661 20.22 17.12
Infinity Pharmaceuticals (INFI) 0.00 12554 +7.00% 48.43 15.42
Quaker Chemical Corporation (KWR) 0.00 6075 -2.00% 59.09 80.60
Ladenburg Thalmann Financial Services (LTS) 0.00 49898 1.66 3.82
Merge Healthcare (MRGE) 0.00 29825 +5.00% 2.88 4.35
Orient-exp Htls 0.00 45744 NEW 9.86 0.00
Ruth's Hospitality (RUTH) 0.00 17572 9.56 15.12
Siemens AG (SI) 0.00 2724 -56.00% 107.93 0.00
Tor Dom Bk Cad 0.00 3577 -88.00% 83.31 0.00
Meridian Bioscience (VIVO) 0.00 19657 22.84 19.70
Alnylam Pharmaceuticals (ALNY) 0.00 23623 +5.00% 24.38 111.05
AXT (AXTI) 0.00 10788 -31.00% 2.97 2.65
Bio-Reference Laboratories (BRLI) 0.00 11454 -2.00% 26.02 32.61
Capital Senior Living Corporation (CSU) 0.00 13210 -2.00% 26.42 25.17
Deltic Timber Corporation (DEL) 0.00 5080 -2.00% 68.70 64.16
LSI Industries (LYTS) 0.00 10033 6.98 7.70
MWI Veterinary Supply (MWIV) 0.00 5988 -2.00% 132.26 190.00
National Health Investors (NHI) 0.00 11461 -2.00% 65.44 67.79
NGP Capital Resources Company (NGPC) 0.00 12004 +6.00% 7.08 6.13
PLX Technology (PLXT) 0.00 22434 4.55 6.50
POZEN (POZN) 0.00 14096 +6.00% 5.25 7.18
Prospect Capital Corporation (PSEC) 0.00 79366 +12.00% 10.91 8.49
WebMD Health (WBMD) 0.00 24293 24.33 42.39
Axcelis Technologies (ACLS) 0.00 55446 +6.00% 1.24 2.65
MCG Capital Corporation (MCGC) 0.00 37234 -2.00% 4.78 3.90
CalAmp (CAMP) 0.00 14110 10.99 18.83
Carpenter Technology Corporation (CRS) 0.00 32022 -63.00% 49.28 38.02
Nanometrics Incorporated (NANO) 0.00 11456 14.40 17.26
Accuray Incorporated (ARAY) 0.00 35379 +2.00% 4.64 8.54
Apollo Commercial Real Est. Finance (ARI) 0.00 11275 17.56 16.81
Approach Resources (AREX) 0.00 15813 24.60 6.67
Aviat Networks (AVNW) 0.00 30491 3.38 1.32
Central Garden & Pet (CENTA) 0.00 20813 +12.00% 8.22 9.88
Cerus Corporation (CERS) 0.00 28618 +6.00% 4.40 4.15
Clearwater Paper (CLW) 0.00 10972 52.68 60.19
Colony Financial (CLNY) 0.00 21561 +10.00% 22.22 24.85
Columbia Banking System (COLB) 0.00 18802 -2.00% 21.97 27.93
Cowen (COWN) 0.00 46098 NEW 2.82 5.23
Cray (CRAY) 0.00 17534 23.21 28.65
DCT Industrial Trust (DCT) 0.00 116552 7.40 33.69
Dana Holding Corporation (DAN) 0.00 71804 -2.00% 17.83 20.66
FEI Company (FEIC) 0.00 17638 -2.00% 64.58 74.56
GSI Technology (GSIT) 0.00 11028 +7.00% 6.62 5.81
Guaranty Ban (GBNK) 0.00 318113 2.10 16.82
Harbinger (HRG) 0.00 63981 -12.00% 8.25 11.58
Harvard Bioscience (HBIO) 0.00 13847 +8.00% 5.63 5.47
Heckmann Corporation (HEK) 0.00 67135 +4.00% 4.29 0.00
Intrepid Potash (IPI) 0.00 38503 +3.00% 18.75 11.98
K12 (LRN) 0.00 12696 24.10 16.11
Kennedy-Wilson Holdings (KW) 0.00 20678 15.52 25.70
Limelight Networks (LLNW) 0.00 32913 +4.00% 2.07 3.57
M.D.C. Holdings (MDC) 0.00 47911 36.65 26.13
MYR (MYRG) 0.00 9864 24.53 25.98
Market Vectors Gold Miners ETF (GDX) 0.00 35213 -16.00% 37.86 17.31
Midway Gold 0.00 65744 +4.00% 1.22 0.00
PROS Holdings (PRO) 0.00 10452 27.17 23.00
Solta Medical (SLTM) 0.00 35811 +4.00% 2.21 2.92
Sonus Networks (SONS) 0.00 101252 2.59 15.55
Support (SPRT) 0.00 25248 +4.00% 4.20 1.70
Thompson Creek Metals 0.00 131905 +53.00% 3.00 0.00
Ultra Clean Holdings (UCTT) 0.00 13663 +10.00% 6.51 8.05
Unit Corporation (UNT) 0.00 31457 +4.00% 45.55 26.14
US Ecology (ECOL) 0.00 8758 26.60 49.93
Vista Gold (VGZ) 0.00 28829 +3.00% 2.15 0.35
Vitacost (VITC) 0.00 11309 +5.00% 7.25 7.99
Willbros (WG) 0.00 19630 +3.00% 9.83 5.75
Alterra Capital Holdings Lim 0.00 40199 31.49 0.00
Vantage Drilling Company ord shs 0.00 92925 -32.00% 1.75 0.00
Blackrock Kelso Capital (BKCC) 0.00 35027 9.99 9.20
Lionbridge Technologies (LIOX) 0.00 27786 3.89 5.33
Entropic Communications (ENTR) 0.00 42071 4.06 2.93
Cloud Peak Energy 0.00 28862 18.78 0.00
Virtus Investment Partners (VRTS) 0.00 2843 186.42 130.87
Vanguard Financials ETF (VFH) 0.00 24905 +26.00% 38.10 48.60
Symetra Finl 0.00 36579 -2.00% 13.42 0.00
Altra Holdings (AIMC) 0.00 12756 -2.00% 27.20 26.63
Amicus Therapeutics (FOLD) 0.00 15760 +5.00% 3.17 8.99
BioDelivery Sciences International (BDSI) 0.00 12174 +14.00% 4.19 14.81
CNO Financial (CNO) 0.00 94513 -7.00% 11.45 16.13
Education Management (EDMC) 0.00 14308 +4.00% 3.70 0.30
EnergySolutions (ES) 0.00 38259 3.74 48.74
Green Plains Renewable Energy (GPRE) 0.00 12420 +3.00% 11.43 27.88
Masimo Corporation (MASI) 0.00 61026 19.61 30.39
MedAssets (MDAS) 0.00 27560 19.27 18.71
Noranda Aluminum Holding Corporation (NOR) 0.00 17351 +4.00% 4.50 2.98
Oclaro (OCLR) 0.00 38987 +4.00% 1.26 1.57
Odyssey Marine Exploration (OMEX) 0.00 37712 +4.00% 3.26 0.59
Paramount Gold and Silver (PZG) 0.00 62271 2.23 0.90
ParkerVision (PRKR) 0.00 38313 +4.00% 3.68 0.94
Pilgrim's Pride Corporation (PPC) 0.00 28696 9.20 24.81
Power-One (PWER) 0.00 31909 4.14 0.00
Select Medical Holdings Corporation (SEM) 0.00 16538 -2.00% 9.01 13.15
Shutterfly (SFLY) 0.00 16894 44.16 47.25
Spansion (CODE) 0.00 22762 12.87 38.10
Vonage Holdings (VG) 0.00 74214 -2.00% 2.88 4.53
Web (WWWW) 0.00 17050 17.07 18.08
American Capital Agency (AGNC) 0.00 48066 NEW 32.79 20.97
Dex One Corporation (DEXO) 0.00 20979 1.72 0.00
DigitalGlobe (DGI) 0.00 25125 +44.00% 28.90 34.83
Dole Food Company (DOLE) 0.00 17149 10.90 0.00
Equity One (EQY) 0.00 70341 23.97 25.87
Giant Interactive (GA) 0.00 21467 +19.00% 6.52 0.00
Immunomedics (IMMU) 0.00 34466 +4.00% 2.41 3.99
Insulet Corporation (PODD) 0.00 23407 25.85 32.59
National CineMedia (NCMI) 0.00 27055 15.78 14.81
Quality Distribution (QLTY) 0.00 11071 +3.00% 8.40 10.35
QuinStreet (QNST) 0.00 16406 5.97 6.35
Rue21 0.00 7324 29.36 0.00
Saba Software (SABA) 0.00 14935 7.97 8.82
SciClone Pharmaceuticals (SCLN) 0.00 28315 +2.00% 4.59 8.07
Unisys Corporation (UIS) 0.00 20757 22.74 22.80
Vical Incorporated (VICL) 0.00 38323 +3.00% 3.99 1.01
Cadence Pharmaceuticals (CADX) 0.00 30409 +2.00% 6.68 13.98
Ebix (EBIX) 0.00 13421 16.24 24.99
Hansen Medical (HNSN) 0.00 28043 +6.00% 2.00 0.79
Inland Real Estate Corporation (IRC) 0.00 37746 10.09 10.25
Medidata Solutions (MDSO) 0.00 10984 57.99 45.11
Spectrum Pharmaceuticals (SPPI) 0.00 28407 7.46 6.09
Celldex Therapeutics (CLDX) 0.00 29647 +4.00% 11.57 29.43
iShares Silver Trust (SLV) 0.00 10925 27.46 14.70
ViewPoint Financial (VPFG) 0.00 15599 -3.00% 20.13 23.85
AVEO Pharmaceuticals (AVEO) 0.00 20321 +8.00% 7.33 1.56
Constant Contact (CTCT) 0.00 14666 12.96 37.88
MAKO Surgical (MAKO) 0.00 18401 +5.00% 11.14 29.99
iShares MSCI Taiwan Index (EWT) 0.00 15639 NEW 13.36 15.54
BioTime (BTIM) 0.00 16665 +6.00% 3.84 0.00
Curis (CRIS) 0.00 39808 +3.00% 3.29 3.06
3D Systems Corporation (TDSC) 0.00 32892 -64.00% 32.23 0.00
Ironwood Pharmaceuticals (IRWD) 0.00 36190 18.29 15.36
COMSCORE (SCOR) 0.00 17328 16.79 49.38
ORBCOMM (ORBC) 0.00 18587 5.22 5.70
Spectranetics Corporation (SPNC) 0.00 16392 18.55 33.93
Alexander's (ALX) 0.00 1036 +8.00% 330.12 417.49
DuPont Fabros Technology (DFT) 0.00 28941 24.26 31.04
Express (EXPR) 0.00 42028 -2.00% 17.82 15.47
Generac Holdings (GNRC) 0.00 11483 -2.00% 35.36 48.90
GulfMark Offshore (GLF) 0.00 12599 -2.00% 38.97 14.69
inContact, Inc . (SAAS) 0.00 18730 8.12 10.82
Kite Realty Group Trust (KRG) 0.00 33451 +4.00% 6.73 26.36
Lakeland Financial Corporation (LKFN) 0.00 8132 +3.00% 26.68 39.42
Oasis Petroleum (OAS) 0.00 37551 -2.00% 38.08 13.82
Sourcefire (FIRE) 0.00 13870 59.26 75.96
Nordic American Tanker Shippin 0.00 25181 NEW 11.56 0.00
Arabian American Development Company (ARSD) 0.00 10610 NEW 8.39 0.00
Achillion Pharmaceuticals (ACHN) 0.00 28662 8.76 11.17
Kodiak Oil & Gas (KOG) 0.00 129965 +2.00% 9.09 0.00
Magnum Hunter Resources Corporation (MHR) 0.00 70945 4.00 2.31
OpenTable (OPEN) 0.00 10688 62.97 102.95
First California Financial (FCAL) 0.00 11785 -96.00% 8.49 0.00
LogMeIn (LOGM) 0.00 10684 19.19 52.48
Optimer Pharmaceuticals (OPTR) 0.00 22875 11.89 12.78
Vitamin Shoppe 0.00 13700 -2.00% 48.83 0.00
Acadia Realty Trust (AKR) 0.00 23025 +4.00% 27.75 33.16
Retail Opportunity Investments (ROIC) 0.00 24390 14.02 17.05
Verint Systems (VRNT) 0.00 23652 +125.00% 36.53 57.84
Primoris Services (PRIM) 0.00 14371 22.13 16.99
ZIOPHARM Oncology (ZIOP) 0.00 33300 +3.00% 1.83 13.14
Envestnet (ENV) 0.00 10332 17.52 51.78
Green Dot Corporation (GDOT) 0.00 11957 +3.00% 16.73 15.88
Oritani Financial (ORIT) 0.00 21946 15.49 14.30
Six Flags Entertainment (SIX) 0.00 18437 -2.00% 72.46 46.62
Fabrinet shs 0.00 10469 NEW 14.61 0.00
Ameres (AMRC) 0.00 10305 NEW 7.38 6.66
Higher One Holdings (ONE) 0.00 16026 +3.00% 8.86 2.80
Hudson Pacific Properties (HPP) 0.00 20805 +21.00% 21.77 30.76
IntraLinks Holdings (IL) 0.00 18670 +2.00% 6.37 10.29
Ltx Credence Corporation 0.00 23860 6.04 0.00
Qlik Technologies (QLIK) 0.00 40310 25.82 31.00
RealD (RLD) 0.00 19874 -6.00% 12.98 12.74
RealPage (RP) 0.00 17596 20.69 20.16
Zep (ZEP) 0.00 10765 15.05 16.52
Quad/Graphics (QUAD) 0.00 12086 23.91 22.45
EXACT Sciences Corporation (EXAS) 0.00 30790 9.81 23.58
iShares MSCI Malaysia Index Fund (EWM) 0.00 15559 +30.00% 14.98 12.86
Pebblebrook Hotel Trust (PEB) 0.00 28511 +3.00% 25.78 45.76
8x8 (EGHT) 0.00 33722 6.85 7.29
Douglas Dynamics (PLOW) 0.00 10953 13.79 23.08
Scorpio Tankers Inc shs 0.00 23413 +27.00% 8.93 0.00
Uranium Energy (UEC) 0.00 43952 +3.00% 2.21 1.57
Vanguard FTSE All-World ex-US ETF (VEU) 0.00 34955 46.37 47.62
ACCRETIVE Health 0.00 26896 10.15 0.00
Kraton Performance Polymers (KRA) 0.00 15211 23.40 19.07
SPECTRUM BRANDS Hldgs 0.00 10906 -3.00% 56.57 0.00
Vanguard Small-Cap ETF (VB) 0.00 3138 +8.00% 91.14 118.34
Biglari Holdings (BH) 0.00 576 373.26 416.54
CoBiz Financial (COBZ) 0.00 17760 8.11 11.52
Commonwealth Reit 6.50% Ser D pfd cv 0.00 25840 NEW 23.92 0.00
Emeritus Corporation (ESC) 0.00 14631 27.82 0.00
First Potomac Realty Trust (FPO) 0.00 25074 14.84 11.30
Inphi Corporation (IPHI) 0.00 11547 +2.00% 10.48 17.13
FXCM (FXCM) 0.00 11524 13.71 2.12
Sabra Health Care REIT (SBRA) 0.00 17812