Manulife Asset Management as of Dec. 31, 2005
Portfolio Holdings for Manulife Asset Management
Manulife Asset Management holds 535 positions in its portfolio as reported in the December 2005 quarterly 13F filing
Company (Ticker) |
Portfolio Weight |
Valued At |
Change in Shares |
Share Count |
Share Price |
---|---|---|---|---|---|
Bank of America Corporation (BAC) | 2.5 | $221M | 4.8M | 46.15 | |
Citi | 2.3 | $199M | 4.1M | 48.53 | |
Wells Fargo & Company (WFC) | 2.0 | $174M | 2.8M | 62.83 | |
U.S. Bancorp (USB) | 1.8 | $160M | 5.4M | 29.89 | |
Wachovia Corp | 1.8 | $153M | 2.9M | 52.86 | |
Marshall & Ilsley Corp | 1.3 | $117M | 2.7M | 43.04 | |
JPMorgan Chase & Co. (JPM) | 1.3 | $111M | 2.8M | 39.69 | |
American Intl Group | 1.2 | $109M | 1.6M | 68.23 | |
Bank Of New York | 1.2 | $104M | 3.3M | 31.85 | |
PNC Financial Services (PNC) | 1.2 | $102M | 1.6M | 61.83 | |
M&T Bank Corporation (MTB) | 1.2 | $101M | 929k | 109.05 | |
State Street Corporation (STT) | 1.1 | $97M | 1.7M | 55.44 | |
Zions Bancorporation (ZION) | 1.1 | $95M | 1.3M | 75.56 | |
General Electric Company | 1.1 | $94M | 2.7M | 35.05 | |
North Fork Bancorporation Ny | 1.0 | $91M | 3.3M | 27.36 | |
National City Corp. | 1.0 | $91M | 2.7M | 33.57 | |
Suntrust Banks Inc $1.00 Par Cmn | 1.0 | $85M | 1.2M | 72.76 | |
Compass Bancshares | 1.0 | $84M | 1.7M | 48.29 | |
Washington Mutual | 1.0 | $84M | 1.9M | 43.50 | |
Medtronic | 0.9 | $83M | 1.4M | 57.57 | |
BB&T Corporation | 0.9 | $79M | 1.9M | 41.91 | |
Pepsi (PEP) | 0.9 | $77M | 1.3M | 59.08 | |
Praxair | 0.9 | $76M | 1.4M | 52.96 | |
Fifth Third Ban (FITB) | 0.9 | $76M | 2.0M | 37.72 | |
ROYAL BK SCOTLAND Group Plc sp adr l rp pf | 0.8 | $74M | 3.2M | 23.05 | |
Abbott Laboratories (ABT) | 0.8 | $73M | 1.8M | 39.43 | |
TCF Financial Corporation | 0.8 | $72M | 2.7M | 27.14 | |
Johnson & Johnson (JNJ) | 0.8 | $72M | 1.2M | 60.10 | |
Emerson Electric (EMR) | 0.8 | $72M | 963k | 74.70 | |
Exxon Mobil Corporation (XOM) | 0.8 | $71M | 1.3M | 56.17 | |
Merrill Lynch & Co. | 0.8 | $71M | 1.0M | 67.73 | |
Procter & Gamble Company (PG) | 0.8 | $70M | 1.2M | 57.88 | |
First Horizon National Corporation (FHN) | 0.8 | $69M | 1.8M | 38.44 | |
At&t (T) | 0.8 | $68M | 2.8M | 24.49 | |
Mellon Financial Corp. | 0.8 | $67M | 1.9M | 34.25 | |
Lowe's Companies (LOW) | 0.7 | $65M | 968k | 66.66 | |
Mercantile Bankshares | 0.7 | $64M | 1.1M | 56.44 | |
Cullen/Frost Bankers (CFR) | 0.7 | $62M | 1.1M | 53.68 | |
City National Corporation | 0.7 | $62M | 852k | 72.44 | |
3M Company (MMM) | 0.7 | $61M | 791k | 77.50 | |
Automatic Data Processing (ADP) | 0.7 | $61M | 1.3M | 45.90 | |
International Business Machines (IBM) | 0.7 | $61M | 746k | 82.20 | |
Key (KEY) | 0.7 | $59M | 1.8M | 32.93 | |
Hartford Financial Services (HIG) | 0.7 | $58M | 677k | 85.89 | |
Public Service Enterprise (PEG) | 0.7 | $58M | 889k | 64.97 | |
DTE Energy Company (DTE) | 0.6 | $55M | 1.3M | 43.19 | |
BP (BP) | 0.6 | $53M | 822k | 64.22 | |
Amsouth Bancorporation | 0.6 | $53M | 2.0M | 26.21 | |
Commerce Bancshares (CBSH) | 0.6 | $52M | 999k | 52.12 | |
American Express Company (AXP) | 0.6 | $51M | 988k | 51.46 | |
Northern Trust Corporation (NTRS) | 0.6 | $51M | 981k | 51.82 | |
Dover Corporation (DOV) | 0.6 | $51M | 1.3M | 40.49 | |
Microsoft Corporation (MSFT) | 0.6 | $50M | 1.9M | 26.15 | |
Chevron Corporation (CVX) | 0.6 | $50M | 872k | 56.77 | |
Target Corporation (TGT) | 0.6 | $50M | 900k | 54.97 | |
Comerica Incorporated (CMA) | 0.6 | $49M | 869k | 56.76 | |
Linear Technology Corporation | 0.6 | $49M | 1.4M | 36.07 | |
Regions Financial Corporation (RF) | 0.5 | $46M | 1.4M | 34.16 | |
Newmont Mining Corporation (NEM) | 0.5 | $46M | 856k | 53.40 | |
Colgate-Palmolive Company (CL) | 0.5 | $45M | 817k | 54.85 | |
Johnson Controls | 0.5 | $43M | 593k | 72.91 | |
Total (TTE) | 0.5 | $43M | 342k | 126.40 | |
Keyspan Corp | 0.5 | $41M | 1.2M | 35.69 | |
Goldman Sachs (GS) | 0.5 | $41M | 318k | 127.71 | |
Td Banknorth | 0.5 | $40M | 1.4M | 29.05 | |
McGraw-Hill Companies | 0.5 | $39M | 754k | 51.63 | |
Nstar | 0.5 | $39M | 1.4M | 28.70 | |
Pfizer (PFE) | 0.4 | $38M | 1.6M | 23.32 | |
Colonial Banc | 0.4 | $38M | 1.6M | 23.82 | |
Dominion Resources (D) | 0.4 | $36M | 465k | 77.20 | |
Sprint Nextel Corporation | 0.4 | $36M | 1.5M | 23.36 | |
Chittenden Corp | 0.4 | $35M | 1.3M | 27.81 | |
Cardinal Health (CAH) | 0.4 | $34M | 501k | 68.75 | |
Scottish Power Plc- | 0.4 | $34M | 900k | 37.38 | |
XM SATELLITE RADIO Hldgs Inc Cl A | 0.4 | $34M | 1.3M | 27.28 | |
Ameren Corporation (AEE) | 0.4 | $33M | 641k | 51.24 | |
General Dynamics Corporation (GD) | 0.4 | $33M | 288k | 114.05 | |
Prudential Financial (PRU) | 0.4 | $34M | 458k | 73.19 | |
Cintas Corporation (CTAS) | 0.3 | $30M | 736k | 41.14 | |
Progress Energy | 0.3 | $29M | 669k | 43.92 | |
Lehman Brothers Holdings | 0.3 | $30M | 233k | 128.17 | |
Federal Home Loan Mortgage (FMCC) | 0.3 | $30M | 452k | 65.35 | |
Novelis | 0.3 | $30M | 1.4M | 20.89 | |
CH Energy | 0.3 | $29M | 633k | 45.90 | |
Tor Dom Bk Cad (TD) | 0.3 | $29M | 544k | 52.70 | |
Peoples Energy Corp | 0.3 | $29M | 830k | 35.07 | |
Consolidated Edison (ED) | 0.3 | $28M | 605k | 46.33 | |
Countrywide Financial Corp | 0.3 | $28M | 807k | 34.19 | |
Suncor Energy Inc Cad | 0.3 | $28M | 449k | 63.13 | |
Oge Energy Corp (OGE) | 0.3 | $27M | 1.0M | 26.79 | |
Washington Federal (WAFD) | 0.3 | $26M | 1.1M | 22.99 | |
Texas Regl Bancshares Inc cl a vtg | 0.3 | $26M | 927k | 28.30 | |
Cinergy Corp | 0.3 | $25M | 589k | 42.46 | |
Williams Companies (WMB) | 0.3 | $25M | 1.1M | 23.17 | |
Fulton Financial (FULT) | 0.3 | $24M | 1.4M | 17.60 | |
Hudson United Bancorp | 0.3 | $25M | 594k | 41.68 | |
Altria (MO) | 0.3 | $24M | 317k | 74.72 | |
Whitney Holding | 0.3 | $24M | 871k | 27.56 | |
WestAmerica Ban (WABC) | 0.3 | $23M | 433k | 53.07 | |
Genworth Financial (GNW) | 0.2 | $22M | 628k | 34.58 | |
Hudson City Ban | 0.2 | $22M | 1.8M | 12.12 | |
Morgan Stanley (MS) | 0.2 | $22M | 384k | 56.74 | |
Capital One Financial (COF) | 0.2 | $22M | 254k | 86.40 | |
Chunghwa Telecom Co Ltd- | 0.2 | $22M | 1.2M | 18.35 | |
Oneok (OKE) | 0.2 | $22M | 821k | 26.63 | |
Integrys Energy | 0.2 | $22M | 398k | 55.31 | |
Abbey Natl Plc Gdr 7.375% Prf gdr | 0.2 | $22M | 850k | 25.60 | |
Legg Mason | 0.2 | $21M | 174k | 119.69 | |
Southern Company (SO) | 0.2 | $21M | 595k | 34.53 | |
Corn Products International | 0.2 | $21M | 882k | 23.89 | |
Independent Bank (INDB) | 0.2 | $21M | 735k | 28.53 | |
Amgen (AMGN) | 0.2 | $20M | 255k | 78.86 | |
Marriott International (MAR) | 0.2 | $20M | 300k | 66.97 | |
Atmos Energy Corporation (ATO) | 0.2 | $20M | 772k | 26.16 | |
ENERGY EAST CORP COM Stk | 0.2 | $20M | 882k | 22.80 | |
CVS Caremark Corporation (CVS) | 0.2 | $19M | 729k | 26.42 | |
Shire | 0.2 | $19M | 491k | 38.79 | |
Omni (OMC) | 0.2 | $19M | 226k | 85.13 | |
Xcel Energy (XEL) | 0.2 | $19M | 1.0M | 18.46 | |
Vectren Corporation | 0.2 | $20M | 720k | 27.16 | |
Berkshire Hathaway Inc. Class B | 0.2 | $18M | 6.2k | 2935.55 | |
Mbna Corp | 0.2 | $18M | 661k | 27.16 | |
Isle of Capri Casinos | 0.2 | $18M | 754k | 24.36 | |
Astoria Financial Corporation | 0.2 | $19M | 631k | 29.40 | |
East West Ban (EWBC) | 0.2 | $18M | 500k | 36.49 | |
Alliant Energy Corporation (LNT) | 0.2 | $19M | 659k | 28.04 | |
Hancock Holding Company (HWC) | 0.2 | $18M | 475k | 37.81 | |
Susquehanna Bancshares | 0.2 | $19M | 784k | 23.68 | |
Affiliated Managers (AMG) | 0.2 | $17M | 217k | 80.25 | |
Duke Energy Corp | 0.2 | $17M | 625k | 27.45 | |
Willis Group Holdings | 0.2 | $18M | 477k | 36.94 | |
Unionbancal Corporation | 0.2 | $18M | 260k | 68.72 | |
National Fuel Gas (NFG) | 0.2 | $17M | 553k | 31.19 | |
BANCORPORATIO Com Stk | 0.2 | $18M | 272k | 64.76 | |
Freeport-mcmoran Copper & Go note 7.000% 2/1 | 0.2 | $17M | 9.5M | 1.80 | |
Hospira | 0.2 | $17M | 392k | 42.78 | |
NiSource (NI) | 0.2 | $16M | 776k | 20.86 | |
Amr Corp note 4.250% 9/2 | 0.2 | $16M | 12M | 1.41 | |
TriCo Bancshares (TCBK) | 0.2 | $17M | 708k | 23.39 | |
Independent Bank Corp - Mich | 0.2 | $16M | 603k | 27.23 | |
MB Financial | 0.2 | $16M | 448k | 35.40 | |
Caterpillar (CAT) | 0.2 | $16M | 276k | 57.77 | |
E.I. du Pont de Nemours & Company | 0.2 | $16M | 370k | 42.50 | |
TECO Energy | 0.2 | $16M | 927k | 17.18 | |
Dell | 0.2 | $16M | 524k | 29.98 | |
Black Hills Corporation (BKH) | 0.2 | $16M | 454k | 34.61 | |
Scottish Regroup | 0.2 | $16M | 633k | 24.55 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.2 | $15M | 624k | 24.75 | |
Wyeth | 0.2 | $15M | 323k | 46.07 | |
Cisco Systems (CSCO) | 0.2 | $15M | 871k | 17.12 | |
Analog Devices (ADI) | 0.2 | $15M | 421k | 35.87 | |
Allstate Corporation (ALL) | 0.2 | $15M | 268k | 54.07 | |
Novartis (NVS) | 0.2 | $14M | 264k | 52.48 | |
Wilmington Trust Corporation | 0.2 | $14M | 354k | 38.91 | |
News Corporation | 0.2 | $14M | 852k | 16.61 | |
Fiserv (FI) | 0.2 | $14M | 322k | 43.27 | |
Sky Finl | 0.2 | $14M | 496k | 27.82 | |
Allied Waste Inds Inc pfd sr c conv | 0.2 | $14M | 293k | 48.36 | |
Comcast Corporation | 0.1 | $13M | 510k | 25.69 | |
Constellation Energy | 0.1 | $13M | 222k | 57.60 | |
Franklin Resources (BEN) | 0.1 | $13M | 137k | 94.01 | |
Partner Re | 0.1 | $13M | 196k | 65.67 | |
Pacific Capital Ban (PCBC) | 0.1 | $13M | 364k | 35.58 | |
Axis Capital Holdings (AXS) | 0.1 | $13M | 430k | 31.28 | |
OSI Pharmaceuticals (OSIP) | 0.1 | $13M | 474k | 28.04 | |
Seacoast Banking Corporation of Florida | 0.1 | $13M | 549k | 22.95 | |
BlackRock | 0.1 | $13M | 115k | 108.48 | |
Conseco | 0.1 | $12M | 524k | 23.17 | |
American Electric Power Company (AEP) | 0.1 | $13M | 336k | 37.09 | |
Genentech | 0.1 | $12M | 130k | 92.50 | |
Synovus Financial | 0.1 | $12M | 450k | 27.01 | |
Umpqua Holdings Corporation | 0.1 | $13M | 442k | 28.53 | |
Euronet Worldwide (EEFT) | 0.1 | $12M | 427k | 27.80 | |
Taylor Capital (TAYC) | 0.1 | $13M | 313k | 40.40 | |
Intermagnetics General Corp. | 0.1 | $12M | 387k | 31.90 | |
Maf Bancorp | 0.1 | $13M | 302k | 41.38 | |
D Commercial Bankshares | 0.1 | $12M | 348k | 35.37 | |
Liberty Global | 0.1 | $11M | 524k | 21.20 | |
United Technologies Corporation | 0.1 | $11M | 201k | 55.91 | |
Magellan Health Services | 0.1 | $12M | 366k | 31.45 | |
BOK Financial Corporation (BOKF) | 0.1 | $11M | 241k | 45.43 | |
Textron (TXT) | 0.1 | $12M | 150k | 76.98 | |
Glacier Ban (GBCI) | 0.1 | $12M | 387k | 30.05 | |
Northwest Natural Gas | 0.1 | $11M | 325k | 34.18 | |
PROVIDENT BANKSHARES CORP COM Stk | 0.1 | $11M | 329k | 33.77 | |
AFLAC Incorporated (AFL) | 0.1 | $10M | 220k | 46.42 | |
Verizon Communications (VZ) | 0.1 | $10M | 335k | 30.12 | |
Liberty Global | 0.1 | $11M | 480k | 22.50 | |
Golden West Financial Corp | 0.1 | $10M | 157k | 66.00 | |
Measurement Specialties | 0.1 | $11M | 438k | 24.35 | |
Assured Guaranty (AGO) | 0.1 | $11M | 423k | 25.39 | |
MetLife (MET) | 0.1 | $10M | 213k | 49.00 | |
SCANA Corporation | 0.1 | $10M | 258k | 39.38 | |
Wright Express Corporation | 0.1 | $11M | 490k | 22.00 | |
Southern Union Company | 0.1 | $10M | 438k | 23.63 | |
Headwaters Incorporated | 0.1 | $10M | 292k | 35.44 | |
Apex Silver Mines Ltd Com Stk | 0.1 | $11M | 667k | 15.90 | |
Ace Ltd Com Stk | 0.1 | $11M | 203k | 53.44 | |
First Regional Ban (FRGB) | 0.1 | $10M | 150k | 67.55 | |
United Parcel Service (UPS) | 0.1 | $9.5M | 127k | 75.15 | |
UnitedHealth (UNH) | 0.1 | $10M | 161k | 62.14 | |
WellPoint | 0.1 | $9.6M | 121k | 79.79 | |
Ambac Financial | 0.1 | $9.5M | 123k | 77.06 | |
First Republic Bank | 0.1 | $9.6M | 261k | 37.01 | |
F.N.B. Corporation (FNB) | 0.1 | $9.9M | 570k | 17.36 | |
FirstMerit Corporation | 0.1 | $9.8M | 377k | 25.91 | |
Pinnacle West Capital Corporation (PNW) | 0.1 | $9.5M | 230k | 41.35 | |
Joy Global | 0.1 | $8.3M | 208k | 40.00 | |
SLM Corporation (SLM) | 0.1 | $9.1M | 165k | 55.09 | |
McDonald's Corporation (MCD) | 0.1 | $8.5M | 252k | 33.72 | |
Marsh & McLennan Companies (MMC) | 0.1 | $8.5M | 268k | 31.76 | |
Cit Group Inc C ommon | 0.1 | $8.8M | 169k | 51.78 | |
Genzyme Corporation | 0.1 | $8.9M | 126k | 70.78 | |
Trident Microsystems (TRID) | 0.1 | $8.7M | 483k | 18.00 | |
AmericanWest Bancorporation (AWBC) | 0.1 | $8.5M | 358k | 23.63 | |
AMERITRADE HOLDING Corp | 0.1 | $8.5M | 354k | 24.00 | |
Vineyard Natl Bancorp | 0.1 | $8.8M | 284k | 30.84 | |
ResMed (RMD) | 0.1 | $7.7M | 201k | 38.31 | |
Globalsantafe Corp | 0.1 | $7.8M | 162k | 48.15 | |
First Data Corp | 0.1 | $7.5M | 175k | 43.01 | |
Arch Capital Group (ACGL) | 0.1 | $7.4M | 136k | 54.75 | |
Universal Technical Institute (UTI) | 0.1 | $7.7M | 248k | 30.94 | |
Medis Technologies | 0.1 | $8.2M | 555k | 14.71 | |
Caremark Rx | 0.1 | $7.5M | 145k | 51.79 | |
Oshkosh Corporation (OSK) | 0.1 | $8.1M | 183k | 44.59 | |
FARO Technologies (FARO) | 0.1 | $7.8M | 390k | 20.00 | |
Stratasys | 0.1 | $8.1M | 322k | 25.01 | |
FormFactor (FORM) | 0.1 | $7.7M | 317k | 24.43 | |
SonoSite | 0.1 | $7.6M | 216k | 35.01 | |
Commercial Capital Bancorp | 0.1 | $7.7M | 450k | 17.12 | |
Crown Holdings (CCK) | 0.1 | $6.7M | 346k | 19.53 | |
Assurant (AIZ) | 0.1 | $6.8M | 157k | 43.49 | |
Paychex (PAYX) | 0.1 | $6.7M | 175k | 38.12 | |
UCBH Holdings | 0.1 | $7.3M | 411k | 17.88 | |
EOG Resources (EOG) | 0.1 | $6.8M | 93k | 73.37 | |
ProAssurance Corporation (PRA) | 0.1 | $6.8M | 140k | 48.64 | |
Peoples Bk Bridgeport Conn | 0.1 | $7.0M | 225k | 31.06 | |
Empire District Electric Company | 0.1 | $6.7M | 330k | 20.33 | |
Radian (RDN) | 0.1 | $7.3M | 125k | 58.59 | |
National Financial Partners | 0.1 | $7.2M | 137k | 52.55 | |
Select Comfort | 0.1 | $6.9M | 252k | 27.35 | |
Prosperity Bancshares (PB) | 0.1 | $6.6M | 229k | 28.74 | |
Allegheny Energy | 0.1 | $7.3M | 231k | 31.65 | |
Cognex Corporation (CGNX) | 0.1 | $7.3M | 242k | 30.09 | |
Raven Industries | 0.1 | $7.1M | 248k | 28.85 | |
Sterling Bancshares | 0.1 | $6.7M | 434k | 15.44 | |
Argon St Inc Com Stk | 0.1 | $6.7M | 218k | 30.98 | |
Imax Corp Cad (IMAX) | 0.1 | $7.1M | 1.0M | 7.06 | |
Safenet | 0.1 | $7.1M | 221k | 32.22 | |
Intralase Corp | 0.1 | $7.1M | 399k | 17.83 | |
Ubs | 0.1 | $7.0M | 73k | 95.15 | |
Bryn Mawr Bank | 0.1 | $7.4M | 344k | 21.46 | |
Ntl Inc Del | 0.1 | $5.9M | 86k | 68.08 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.1 | $6.3M | 144k | 44.11 | |
Teva Pharmaceutical Industries (TEVA) | 0.1 | $6.1M | 141k | 43.01 | |
Simpson Manufacturing (SSD) | 0.1 | $6.4M | 176k | 36.35 | |
Directv Group | 0.1 | $6.1M | 435k | 14.12 | |
First Midwest Ban | 0.1 | $6.0M | 170k | 35.06 | |
Gilead Sciences (GILD) | 0.1 | $6.2M | 117k | 52.63 | |
Platinum Underwriter/ptp | 0.1 | $6.5M | 209k | 31.07 | |
GATX Corporation (GATX) | 0.1 | $6.0M | 165k | 36.08 | |
Concur Technologies | 0.1 | $6.2M | 483k | 12.89 | |
Medicis Pharmaceutical Corporation | 0.1 | $6.0M | 188k | 32.05 | |
International Bancshares Corporation (IBOC) | 0.1 | $5.9M | 200k | 29.36 | |
Celadon (CGIP) | 0.1 | $6.5M | 227k | 28.80 | |
Cyberonics | 0.1 | $6.0M | 187k | 32.30 | |
Infinity Property and Casualty | 0.1 | $6.4M | 171k | 37.21 | |
Pan American Silver Corp Can (PAAS) | 0.1 | $5.7M | 302k | 18.83 | |
S&T Ban (STBA) | 0.1 | $5.7M | 155k | 36.82 | |
Healthextras Inc Com Stk | 0.1 | $6.3M | 252k | 25.10 | |
RADYNE CORP COM Stk | 0.1 | $6.2M | 425k | 14.57 | |
Kfx | 0.1 | $5.9M | 345k | 17.11 | |
Penn Fed Fincl Svcs | 0.1 | $5.8M | 314k | 18.42 | |
Snb Bancshares Inc Tex | 0.1 | $6.1M | 350k | 17.42 | |
FTI Consulting (FCN) | 0.1 | $5.5M | 200k | 27.44 | |
Walt Disney Company (DIS) | 0.1 | $4.9M | 206k | 23.97 | |
Medco Health Solutions | 0.1 | $5.3M | 96k | 55.80 | |
Core Laboratories | 0.1 | $5.2M | 140k | 37.36 | |
Gen-Probe Incorporated | 0.1 | $4.8M | 99k | 48.79 | |
Alliance Gaming/agi | 0.1 | $5.5M | 421k | 13.02 | |
Ii-vi | 0.1 | $5.4M | 300k | 17.87 | |
Cascade Ban (CACB) | 0.1 | $5.2M | 225k | 23.01 | |
Dobson Communications Corp cl a | 0.1 | $5.4M | 715k | 7.50 | |
Kyphon | 0.1 | $5.0M | 124k | 40.83 | |
Allscripts Healthcare Solutions (MDRX) | 0.1 | $5.1M | 379k | 13.40 | |
Webster Financial Corporation (WBS) | 0.1 | $5.2M | 111k | 46.90 | |
iShares Russell 2000 Index (IWM) | 0.1 | $5.0M | 75k | 66.71 | |
Middleby Corporation (MIDD) | 0.1 | $5.1M | 59k | 86.50 | |
Wintrust Financial Corporation (WTFC) | 0.1 | $5.5M | 101k | 54.90 | |
City Holding Company (CHCO) | 0.1 | $5.5M | 154k | 35.95 | |
DPL | 0.1 | $5.1M | 196k | 26.01 | |
IBERIABANK Corporation | 0.1 | $5.4M | 106k | 51.01 | |
Electro Optical Science | 0.1 | $5.0M | 947k | 5.33 | |
Allegheny Technologies Incorporated (ATI) | 0.1 | $4.8M | 134k | 36.08 | |
Spectralink Corp | 0.1 | $5.1M | 429k | 11.87 | |
Opsware | 0.1 | $5.2M | 759k | 6.79 | |
Pacific Mercantile Ban | 0.1 | $5.3M | 305k | 17.37 | |
InterOil Corporation | 0.1 | $5.2M | 195k | 26.80 | |
Modtech Holdings (MODT) | 0.1 | $5.6M | 605k | 9.34 | |
iShares Russell 2000 Value Index (IWN) | 0.1 | $4.9M | 75k | 65.92 | |
Global Imaging Systems | 0.1 | $5.0M | 145k | 34.63 | |
Univest Corp. of PA (UVSP) | 0.1 | $5.0M | 205k | 24.27 | |
D Summit Bancshares Inc Ft Worth | 0.1 | $5.0M | 279k | 17.98 | |
Host Hotels & Resorts (HST) | 0.1 | $4.4M | 234k | 18.95 | |
TETRA Technologies (TTI) | 0.1 | $4.7M | 155k | 30.52 | |
Canadian Natural Resources (CNQ) | 0.1 | $4.8M | 97k | 49.62 | |
Westar Energy | 0.1 | $4.6M | 215k | 21.50 | |
Fischer Scientific Intl | 0.1 | $4.5M | 74k | 61.86 | |
AMR Corporation | 0.1 | $4.4M | 200k | 22.23 | |
Universal American Corporation | 0.1 | $4.3M | 285k | 15.08 | |
Max Re Capital Ltd Hamilton | 0.1 | $4.2M | 161k | 25.97 | |
SeaChange International | 0.1 | $4.2M | 531k | 7.90 | |
Boston Private Financial Holdings | 0.1 | $4.5M | 146k | 30.42 | |
Martek Biosciences | 0.1 | $4.0M | 162k | 24.61 | |
Community Health Systems (CYH) | 0.1 | $4.8M | 125k | 38.34 | |
Camden National Corporation (CAC) | 0.1 | $4.6M | 140k | 32.88 | |
Trustmark Corporation (TRMK) | 0.1 | $4.6M | 167k | 27.47 | |
Texas Roadhouse (TXRH) | 0.1 | $4.4M | 283k | 15.55 | |
Kensey Nash Corporation | 0.1 | $4.3M | 193k | 22.03 | |
Somanetics Corp Com Stk | 0.1 | $4.5M | 140k | 32.00 | |
WGL Holdings | 0.1 | $4.3M | 143k | 30.06 | |
Quixote Corp Com Stk | 0.1 | $4.5M | 225k | 19.80 | |
Superior Energy Services | 0.1 | $4.4M | 209k | 21.05 | |
Desert Community Bank | 0.1 | $4.5M | 138k | 33.09 | |
Alliance Capital Mgmt Hold | 0.1 | $4.8M | 85k | 56.49 | |
Kcs Energy | 0.1 | $4.6M | 190k | 24.22 | |
Protein Design Labs | 0.1 | $4.3M | 153k | 28.42 | |
Asset Acceptance Capital | 0.1 | $4.6M | 206k | 22.46 | |
Eurobancshares | 0.1 | $4.6M | 326k | 14.17 | |
Dearborn Ban (DEAR) | 0.1 | $4.0M | 162k | 24.75 | |
Ameriprise Financial (AMP) | 0.0 | $3.8M | 92k | 41.00 | |
Clean Harbors (CLH) | 0.0 | $3.2M | 111k | 28.81 | |
Cooper Companies | 0.0 | $3.8M | 75k | 51.31 | |
Time Warner | 0.0 | $3.4M | 196k | 17.44 | |
ArthroCare Corporation | 0.0 | $3.2M | 75k | 42.15 | |
CIGNA Corporation | 0.0 | $3.4M | 30k | 111.69 | |
Staples | 0.0 | $3.2M | 142k | 22.71 | |
Guidant Corp | 0.0 | $3.2M | 50k | 64.76 | |
Valley National Ban (VLY) | 0.0 | $3.8M | 157k | 24.10 | |
Varian Medical Systems | 0.0 | $3.8M | 75k | 50.35 | |
Onyx Pharmaceuticals | 0.0 | $3.4M | 119k | 28.76 | |
American Vanguard (AVD) | 0.0 | $3.3M | 140k | 23.50 | |
Medicines Company | 0.0 | $3.7M | 210k | 17.45 | |
Cabot Microelectronics Corporation | 0.0 | $3.8M | 131k | 29.33 | |
Cardinal Financial Corporation | 0.0 | $3.7M | 335k | 11.00 | |
Ev3 | 0.0 | $3.7M | 251k | 14.74 | |
Medarex Inc Com Stk | 0.0 | $3.2M | 233k | 13.85 | |
Neurocrine Biosciences (NBIX) | 0.0 | $3.5M | 56k | 62.73 | |
Progenics Pharmaceuticals | 0.0 | $3.3M | 130k | 25.01 | |
Alcon | 0.0 | $3.9M | 30k | 129.60 | |
Barrett Business Services (BBSI) | 0.0 | $3.5M | 138k | 24.99 | |
Aquantive | 0.0 | $3.6M | 142k | 25.24 | |
Matrixx Initiatives (MTXX) | 0.0 | $3.9M | 185k | 20.95 | |
Rotech Healthcare | 0.0 | $3.4M | 200k | 16.76 | |
Atherogenics Inc call | 0.0 | $3.1M | 156k | 20.01 | |
Nitromed | 0.0 | $3.2M | 230k | 13.95 | |
Texas United Bancshares | 0.0 | $3.2M | 175k | 18.16 | |
CoBiz Financial | 0.0 | $3.3M | 182k | 18.23 | |
Hingham Institution for Savings (HIFS) | 0.0 | $3.1M | 80k | 38.25 | |
First State Bancorp., NM | 0.0 | $3.5M | 145k | 23.99 | |
Orleans Homebuilders | 0.0 | $3.9M | 211k | 18.35 | |
Southcoast Financial cmn | 0.0 | $3.4M | 140k | 24.10 | |
Yardville Natl Ban | 0.0 | $3.4M | 97k | 34.65 | |
D Columbia Ban | 0.0 | $3.7M | 90k | 41.26 | |
Mcmoran Exploration Co note 6.000% 7/0 | 0.0 | $3.7M | 2.5M | 1.47 | |
ACCESS INTEGRATED TECHNLGS I Cl A | 0.0 | $3.5M | 342k | 10.38 | |
Home Depot (HD) | 0.0 | $2.7M | 66k | 40.48 | |
SYSCO Corporation (SYY) | 0.0 | $2.3M | 75k | 31.04 | |
DaVita (DVA) | 0.0 | $2.5M | 50k | 50.64 | |
Andrx Corporation | 0.0 | $2.6M | 160k | 16.47 | |
McKesson Corporation (MCK) | 0.0 | $2.7M | 52k | 51.59 | |
Progress Software Corporation (PRGS) | 0.0 | $2.9M | 101k | 28.38 | |
Stryker Corporation (SYK) | 0.0 | $2.4M | 54k | 44.43 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $3.0M | 55k | 53.79 | |
Sovereign Bancorp | 0.0 | $2.4M | 110k | 21.62 | |
New York Community Ban | 0.0 | $2.7M | 165k | 16.52 | |
NII Holdings | 0.0 | $3.0M | 70k | 43.68 | |
Endurance Specialty Hldgs Lt | 0.0 | $2.8M | 79k | 35.86 | |
Brocade Communications Sys I | 0.0 | $2.5M | 609k | 4.07 | |
Sepracor | 0.0 | $2.6M | 51k | 51.61 | |
Arris | 0.0 | $2.2M | 235k | 9.47 | |
ATP Oil & Gas Corporation | 0.0 | $2.8M | 77k | 37.01 | |
Western Alliance Bancorporation (WAL) | 0.0 | $2.2M | 73k | 29.88 | |
Axsys Technologies Inc Com Stk | 0.0 | $2.2M | 125k | 17.95 | |
Celgene Corporation | 0.0 | $2.3M | 35k | 64.80 | |
HARLEYSVILLE NATIONAL CORP PA Com Stk | 0.0 | $2.8M | 145k | 19.10 | |
Icon | 0.0 | $2.7M | 65k | 41.14 | |
Piedmont Natural Gas Company | 0.0 | $2.4M | 100k | 24.16 | |
Air France - KLM (AFLYY) | 0.0 | $2.6M | 118k | 21.62 | |
LoJack Corporation | 0.0 | $2.9M | 121k | 24.13 | |
Pinnacle Airlines | 0.0 | $2.9M | 439k | 6.67 | |
Southwest Ban | 0.0 | $2.9M | 143k | 20.00 | |
Columbia Banking System (COLB) | 0.0 | $2.7M | 95k | 28.55 | |
Mikohn Gaming Corp | 0.0 | $3.0M | 300k | 9.87 | |
Capital City Bank (CCBG) | 0.0 | $2.6M | 75k | 34.29 | |
Inhibitex | 0.0 | $2.5M | 300k | 8.40 | |
Community Bks Inc Pa | 0.0 | $2.9M | 105k | 28.00 | |
Virginia Finl | 0.0 | $2.8M | 78k | 36.03 | |
First Natl Lincoln Corp Me | 0.0 | $2.6M | 147k | 17.58 | |
Abbey Natl Plc Prf B7.375 | 0.0 | $2.5M | 94k | 26.39 | |
Charter Communications Inc D cl a | 0.0 | $2.1M | 1.7M | 1.22 | |
Coca-Cola Company (KO) | 0.0 | $1.8M | 45k | 40.30 | |
Costco Wholesale Corporation (COST) | 0.0 | $2.2M | 44k | 49.47 | |
Wal-Mart Stores (WMT) | 0.0 | $2.0M | 43k | 46.79 | |
Great Plains Energy Incorporated | 0.0 | $2.2M | 78k | 27.96 | |
Eaton Corporation | 0.0 | $2.0M | 30k | 67.10 | |
Boston Scientific Corporation (BSX) | 0.0 | $1.6M | 66k | 24.49 | |
Intel Corporation (INTC) | 0.0 | $1.8M | 72k | 24.96 | |
Electronic Arts (EA) | 0.0 | $1.5M | 28k | 52.31 | |
American Medical Systems Holdings | 0.0 | $1.3M | 75k | 17.83 | |
Mgi Pharma | 0.0 | $2.0M | 115k | 17.16 | |
Delta & Pine Land | 0.0 | $1.7M | 76k | 23.01 | |
Aetna | 0.0 | $1.9M | 21k | 94.33 | |
ConocoPhillips (COP) | 0.0 | $1.5M | 26k | 58.17 | |
eBay (EBAY) | 0.0 | $1.5M | 34k | 43.21 | |
Biomet | 0.0 | $2.2M | 60k | 36.57 | |
Starbucks Corporation (SBUX) | 0.0 | $1.7M | 57k | 30.01 | |
Wrigley | 0.0 | $1.4M | 21k | 66.47 | |
USA Mobility | 0.0 | $1.8M | 67k | 27.72 | |
Financial Institutions (FISI) | 0.0 | $1.4M | 73k | 19.62 | |
Sierra Pac Res | 0.0 | $1.7M | 129k | 13.04 | |
West Coast Ban (WCBO) | 0.0 | $1.8M | 68k | 26.46 | |
Cubist Pharmaceuticals | 0.0 | $2.1M | 100k | 21.25 | |
Diamond Foods | 0.0 | $2.1M | 106k | 19.77 | |
Denbury Resources | 0.0 | $1.6M | 72k | 22.78 | |
Massey Energy Company | 0.0 | $1.7M | 46k | 37.88 | |
Virginia Commerce Ban | 0.0 | $1.8M | 63k | 29.09 | |
Advisory Board Company | 0.0 | $1.9M | 40k | 47.67 | |
Green Bankshares | 0.0 | $2.1M | 75k | 27.36 | |
Dendreon Corporation | 0.0 | $1.9M | 350k | 5.42 | |
Security Bank Corporation (SBKCQ) | 0.0 | $1.6M | 70k | 23.29 | |
AQUILA INC DEL NEW COM Stk | 0.0 | $1.5M | 427k | 3.60 | |
Telik (TELK) | 0.0 | $2.2M | 127k | 16.99 | |
South Financial Group | 0.0 | $1.4M | 52k | 27.54 | |
Republic Bancorp | 0.0 | $1.8M | 154k | 11.90 | |
Northrim Ban (NRIM) | 0.0 | $1.6M | 70k | 23.45 | |
Aether Holdings | 0.0 | $1.8M | 532k | 3.32 | |
American Pacific Corporation (APFC) | 0.0 | $1.4M | 201k | 6.89 | |
DUSA Pharmaceuticals | 0.0 | $1.9M | 180k | 10.77 | |
Ameris Ban (ABCB) | 0.0 | $1.6M | 79k | 19.84 | |
Biolase Technology | 0.0 | $1.3M | 167k | 7.99 | |
Mid-state Bancshares | 0.0 | $1.3M | 50k | 26.76 | |
Placer Sierra Bancshares | 0.0 | $1.5M | 54k | 27.70 | |
D Merrill Merchants Bancshares I | 0.0 | $1.8M | 76k | 24.31 | |
United Financial Ban | 0.0 | $1.4M | 119k | 11.53 | |
Galaxy Nutritional Foods | 0.0 | $1.4M | 1.1M | 1.25 | |
Merck & Co | 0.0 | $1.3M | 41k | 31.82 | |
Millipore Corp. | 0.0 | $563k | 8.5k | 66.00 | |
WellCare Health Plans | 0.0 | $1.2M | 30k | 40.87 | |
AGCO Corporation (AGCO) | 0.0 | $458k | 28k | 16.55 | |
Hewlett-Packard Company | 0.0 | $632k | 22k | 28.62 | |
John Wiley & Sons (WLY) | 0.0 | $510k | 13k | 39.03 | |
Oracle Corporation (ORCL) | 0.0 | $768k | 63k | 12.21 | |
Human Genome Sciences | 0.0 | $899k | 105k | 8.56 | |
Aspreva Pharmaceuticals Corp | 0.0 | $1.3M | 80k | 15.72 | |
Ipc Hldgs Ltd ord | 0.0 | $576k | 21k | 27.38 | |
Weatherford International Lt | 0.0 | $667k | 18k | 36.21 | |
Eagle Bulk Shipping | 0.0 | $796k | 50k | 15.92 | |
Oriental Financial | 0.0 | $952k | 77k | 12.36 | |
Rcn Corp | 0.0 | $1.3M | 55k | 23.45 | |
ViroPharma Incorporated | 0.0 | $1.3M | 70k | 18.56 | |
Hythiam (HYTM) | 0.0 | $1.2M | 200k | 6.15 | |
Inspire Pharmaceuticals | 0.0 | $1.1M | 220k | 5.08 | |
Midwest Banc Holdings (MBHIQ) | 0.0 | $1.1M | 50k | 22.26 | |
Sandy Spring Ban (SASR) | 0.0 | $924k | 27k | 34.87 | |
First Charter Corp Com Stk | 0.0 | $1.2M | 52k | 23.66 | |
REGENERATION TECHNOLOGIES Inc Com Stk | 0.0 | $1.3M | 180k | 7.15 | |
Aspen Technology | 0.0 | $564k | 72k | 7.86 | |
Emdeon Corp | 0.0 | $846k | 100k | 8.46 | |
Abgenix Inc Com Stk | 0.0 | $688k | 32k | 21.50 | |
Ariad Pharmaceuticals | 0.0 | $585k | 100k | 5.85 | |
OXiGENE (OXGN) | 0.0 | $794k | 200k | 3.97 | |
ROYAL BK SCOTLAND Group Plc adr pref ser n | 0.0 | $518k | 21k | 25.15 | |
Lakeland Financial Corporation (LKFN) | 0.0 | $1.0M | 25k | 40.40 | |
Bioenvision | 0.0 | $1.2M | 185k | 6.53 | |
LSB Corporation (LSBX) | 0.0 | $1.1M | 65k | 17.35 | |
Columbia Bancorp Ore | 0.0 | $1.2M | 53k | 22.08 | |
Community Ban | 0.0 | $1.2M | 39k | 31.62 | |
Willow Financial Ban | 0.0 | $842k | 56k | 15.10 | |
Gold Kist | 0.0 | $1.0M | 70k | 14.95 | |
State National Bancshares | 0.0 | $1.1M | 40k | 26.70 | |
Healthcare Acquisition Cp Ne | 0.0 | $1.1M | 150k | 7.12 | |
Cryocor | 0.0 | $798k | 141k | 5.66 | |
Hemosense | 0.0 | $879k | 150k | 5.86 | |
Expeditors International of Washington (EXPD) | 0.0 | $208k | 3.1k | 67.53 | |
Eli Lilly & Co. (LLY) | 0.0 | $368k | 6.5k | 56.61 | |
Viacom Inc cl b | 0.0 | $355k | 11k | 32.64 | |
Carnival Corporation (CCL) | 0.0 | $265k | 5.0k | 53.48 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $226k | 3.8k | 59.54 | |
PPG Industries (PPG) | 0.0 | $411k | 7.1k | 57.97 | |
PetSmart | 0.0 | $217k | 8.5k | 25.65 | |
Suno | 0.0 | $374k | 4.8k | 78.28 | |
Anheuser-busch Cos | 0.0 | $395k | 9.2k | 42.93 | |
Autoliv (ALV) | 0.0 | $201k | 4.4k | 45.42 | |
Avid Technology | 0.0 | $239k | 4.4k | 54.69 | |
Bellsouth Corp. | 0.0 | $347k | 13k | 27.11 | |
Air Products & Chemicals (APD) | 0.0 | $310k | 5.2k | 59.10 | |
Schlumberger (SLB) | 0.0 | $222k | 2.3k | 97.07 | |
Texas Instruments Incorporated (TXN) | 0.0 | $302k | 9.4k | 32.07 | |
Amerada Hess Corp | 0.0 | $380k | 3.0k | 126.67 | |
Liberty Media Corp-a | 0.0 | $289k | 37k | 7.87 | |
Bj Services | 0.0 | $204k | 5.6k | 36.69 | |
Harman International Industries | 0.0 | $204k | 2.1k | 97.84 | |
Scripps | 0.0 | $353k | 7.4k | 47.96 | |
Sara Lee | 0.0 | $329k | 17k | 18.89 | |
O'Reilly Automotive | 0.0 | $215k | 6.7k | 32.04 | |
Station Casinos/stn | 0.0 | $205k | 3.0k | 67.66 | |
Monster Worldwide | 0.0 | $202k | 5.0k | 40.81 | |
Bear Stearns Companies | 0.0 | $209k | 1.8k | 115.41 | |
Cendant Corp. | 0.0 | $423k | 25k | 17.26 | |
NewAlliance Bancshares | 0.0 | $183k | 13k | 14.55 | |
Worldspace (WRSPQ) | 0.0 | $435k | 30k | 14.50 | |
Eaton Vance | 0.0 | $211k | 7.7k | 27.40 | |
Steel Dynamics (STLD) | 0.0 | $207k | 5.8k | 35.45 | |
DSW | 0.0 | $433k | 17k | 26.24 | |
Varian Semiconductor | 0.0 | $217k | 5.0k | 43.84 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $212k | 5.7k | 37.39 | |
L-3 Communications Holdings | 0.0 | $200k | 2.7k | 74.35 | |
Rowan Companies | 0.0 | $237k | 6.7k | 35.64 | |
Red Robin Gourmet Burgers (RRGB) | 0.0 | $217k | 4.3k | 51.06 | |
Questar Corporation | 0.0 | $354k | 4.7k | 75.72 | |
Chicago Bridge & Iron Company | 0.0 | $208k | 8.2k | 25.24 | |
Nektar Therapeutics (NKTR) | 0.0 | $362k | 22k | 16.45 | |
BENJAMIN FRANKLIN BANCORP COM Stk | 0.0 | $211k | 15k | 14.07 | |
Cytokinetics | 0.0 | $111k | 17k | 6.53 | |
OraSure Technologies (OSUR) | 0.0 | $149k | 17k | 8.82 | |
Reliant Energy Inc Com Stk | 0.0 | $401k | 39k | 10.32 | |
EQUITABLE RES Inc Com Stk | 0.0 | $331k | 9.0k | 36.70 | |
Stantec (STN) | 0.0 | $202k | 5.9k | 34.18 | |
Anteon International Corp | 0.0 | $249k | 4.6k | 54.37 | |
Sunterra | 0.0 | $287k | 20k | 14.22 | |
Air France Klm *w exp 11/05/200 | 0.0 | $167k | 108k | 1.55 | |
Pathmark Stores Inc New *w exp 09/10/201 | 0.0 | $18k | 63k | 0.29 | |
Healthcare Acquisition Cp Ne *w Exp 07/27/200 | 0.0 | $240k | 150k | 1.60 | |
Deltathree | 0.0 | $157k | 54k | 2.91 |