Navellier & Associates as of Dec. 31, 2005
Portfolio Holdings for Navellier & Associates
Navellier & Associates holds 342 positions in its portfolio as reported in the December 2005 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
3.1 | $122M | 295k | 414.86 | ||
America Movil Sab De Cv spon adr l | 3.0 | $116M | 4.0M | 29.26 | |
Apple (AAPL) | 3.0 | $115M | 1.6M | 71.89 | |
Prudential Financial (PRU) | 2.9 | $114M | 1.6M | 73.19 | |
Genentech | 2.6 | $103M | 1.1M | 92.50 | |
Edison International (EIX) | 2.6 | $102M | 2.3M | 43.61 | |
Alcon | 2.6 | $101M | 777k | 129.60 | |
UnitedHealth (UNH) | 2.6 | $100M | 1.6M | 62.14 | |
Lehman Brothers Holdings | 2.5 | $96M | 746k | 128.17 | |
Marvell Technology Group | 2.2 | $85M | 1.5M | 56.09 | |
Express Scripts | 2.1 | $81M | 970k | 83.80 | |
Moody's Corporation (MCO) | 2.1 | $81M | 1.3M | 61.42 | |
Chicago Mercantile Hldgs Inc cl a | 1.9 | $72M | 197k | 367.49 | |
Franklin Resources (BEN) | 1.6 | $64M | 679k | 94.01 | |
Cemex SAB de CV (CX) | 1.6 | $63M | 1.1M | 59.33 | |
SanDisk Corporation | 1.6 | $62M | 989k | 62.82 | |
Motorola | 1.6 | $60M | 2.7M | 22.59 | |
Medco Health Solutions | 1.5 | $60M | 1.1M | 55.80 | |
Procter & Gamble Company (PG) | 1.4 | $56M | 963k | 57.88 | |
Boeing Company (BA) | 1.4 | $53M | 749k | 70.24 | |
CVS Caremark Corporation (CVS) | 1.2 | $48M | 1.8M | 26.42 | |
STARWOOD HOTELS & Resorts | 1.2 | $48M | 747k | 63.86 | |
Adobe Systems Incorporated (ADBE) | 1.2 | $47M | 1.3M | 36.96 | |
Aetna | 1.2 | $47M | 503k | 94.31 | |
Valero Energy Corporation (VLO) | 1.1 | $45M | 871k | 51.60 | |
CIGNA Corporation | 1.1 | $44M | 392k | 111.70 | |
Whole Foods Market | 1.1 | $43M | 558k | 77.39 | |
Corning Incorporated (GLW) | 1.1 | $42M | 2.1M | 19.66 | |
Principal Financial (PFG) | 1.1 | $41M | 872k | 47.43 | |
Texas Instruments Incorporated (TXN) | 1.1 | $41M | 1.3M | 32.07 | |
Marriott International (MAR) | 1.0 | $40M | 601k | 66.97 | |
Praxair | 0.9 | $36M | 679k | 52.96 | |
Burlington Resources | 0.9 | $34M | 392k | 86.20 | |
GlaxoSmithKline | 0.8 | $31M | 623k | 50.48 | |
Cameco Corporation (CCJ) | 0.8 | $31M | 488k | 63.39 | |
Lockheed Martin Corporation (LMT) | 0.8 | $30M | 465k | 63.63 | |
Oracle Corporation (ORCL) | 0.8 | $30M | 2.4M | 12.21 | |
Autodesk (ADSK) | 0.8 | $29M | 684k | 42.93 | |
salesforce (CRM) | 0.8 | $29M | 908k | 32.05 | |
Encana Corp | 0.7 | $28M | 623k | 45.16 | |
Sierra Health Svcs | 0.7 | $28M | 352k | 79.96 | |
Precision Castparts | 0.7 | $27M | 525k | 51.81 | |
NVIDIA Corporation (NVDA) | 0.6 | $25M | 680k | 36.56 | |
Transocean | 0.6 | $25M | 357k | 69.69 | |
Nasdaq Omx (NDAQ) | 0.6 | $24M | 687k | 35.18 | |
NII Holdings | 0.6 | $24M | 549k | 43.68 | |
Suno | 0.6 | $24M | 301k | 78.38 | |
CB Richard Ellis | 0.6 | $23M | 394k | 58.85 | |
Tenaris (TS) | 0.6 | $22M | 196k | 114.50 | |
Helmerich & Payne (HP) | 0.6 | $22M | 357k | 61.91 | |
Infosys Technologies (INFY) | 0.5 | $20M | 246k | 80.86 | |
Joy Global | 0.5 | $19M | 476k | 40.00 | |
Kerr-mcgee Corporation | 0.5 | $18M | 195k | 90.86 | |
Urban Outfitters (URBN) | 0.4 | $17M | 684k | 25.31 | |
Barr Pharmaceuticals | 0.4 | $17M | 270k | 62.29 | |
Hansen Natural Corporation | 0.4 | $17M | 210k | 78.81 | |
Quality Systems | 0.4 | $16M | 212k | 76.76 | |
BP Prudhoe Bay Royalty Trust (BPT) | 0.4 | $16M | 241k | 66.60 | |
Station Casinos/stn | 0.4 | $16M | 229k | 67.80 | |
Intuitive Surgical (ISRG) | 0.4 | $15M | 129k | 117.27 | |
Tesoro Corporation | 0.4 | $15M | 249k | 61.55 | |
Celgene Corporation | 0.4 | $15M | 225k | 64.80 | |
Hologic (HOLX) | 0.4 | $14M | 370k | 37.92 | |
Darden Restaurants (DRI) | 0.4 | $14M | 364k | 38.88 | |
Amerada Hess Corp | 0.4 | $14M | 112k | 126.82 | |
Bunge | 0.3 | $13M | 238k | 56.61 | |
Panera Bread Company | 0.3 | $14M | 209k | 65.68 | |
Western Digital (WDC) | 0.3 | $13M | 702k | 18.61 | |
EOG Resources (EOG) | 0.3 | $13M | 181k | 73.37 | |
Dade Behring Hldgs | 0.3 | $13M | 324k | 40.89 | |
Questar Corporation | 0.3 | $13M | 177k | 75.70 | |
Nice Systems (NICE) | 0.3 | $13M | 272k | 48.16 | |
Uti Worldwide | 0.3 | $13M | 137k | 92.84 | |
NutriSystem | 0.3 | $13M | 354k | 36.02 | |
ViroPharma Incorporated | 0.3 | $13M | 690k | 18.50 | |
Cutera (CUTR) | 0.3 | $13M | 483k | 26.36 | |
Allegheny Technologies Incorporated (ATI) | 0.3 | $13M | 354k | 36.08 | |
Ametek (AME) | 0.3 | $12M | 288k | 42.54 | |
Pixar | 0.3 | $12M | 223k | 52.72 | |
Grant Prideco | 0.3 | $12M | 268k | 44.12 | |
Kom | 0.3 | $12M | 339k | 34.66 | |
EQUITABLE RES Inc Com Stk | 0.3 | $12M | 315k | 36.69 | |
Hi-Tech Pharmacal | 0.3 | $11M | 253k | 44.29 | |
United Therapeutics Corporation (UTHR) | 0.3 | $11M | 163k | 69.12 | |
Unibanco-gdr gdrprdreput | 0.3 | $11M | 172k | 63.57 | |
Southwestern Energy Company | 0.3 | $11M | 304k | 35.94 | |
Kos Pharmaceuticals | 0.3 | $11M | 211k | 51.73 | |
Pharmaceutical Product Development | 0.3 | $11M | 170k | 61.95 | |
Harris Corporation | 0.3 | $11M | 247k | 43.01 | |
Red Hat | 0.3 | $11M | 386k | 27.26 | |
Coventry Health Care | 0.3 | $11M | 187k | 56.96 | |
Talx Corp | 0.3 | $10M | 227k | 45.71 | |
American Eagle Outfitters (AEO) | 0.3 | $10M | 445k | 22.98 | |
Neoware | 0.3 | $10M | 429k | 23.30 | |
Broadcom Corporation | 0.3 | $10M | 217k | 47.15 | |
MEMC Electronic Materials | 0.3 | $10M | 452k | 22.17 | |
Psychiatric Solutions (PSYS) | 0.3 | $10M | 175k | 58.74 | |
Building Matls Hldg Corp Com Stk | 0.3 | $10M | 150k | 68.21 | |
Msystems | 0.3 | $10M | 301k | 33.12 | |
Brightpoint | 0.2 | $9.6M | 348k | 27.73 | |
Community Health Systems (CYH) | 0.2 | $9.7M | 253k | 38.34 | |
National Semiconductor Corporation | 0.2 | $9.7M | 375k | 25.98 | |
Dril-Quip (DRQ) | 0.2 | $9.9M | 209k | 47.20 | |
ITT Corporation | 0.2 | $9.8M | 95k | 102.82 | |
NetLogic Microsystems | 0.2 | $9.7M | 356k | 27.24 | |
IRIS International | 0.2 | $9.7M | 442k | 21.86 | |
Lufkin Industries | 0.2 | $9.7M | 195k | 49.87 | |
AMERITRADE HOLDING Corp | 0.2 | $9.6M | 402k | 24.00 | |
Nordstrom (JWN) | 0.2 | $9.4M | 251k | 37.40 | |
Cns | 0.2 | $9.4M | 430k | 21.91 | |
Health Net | 0.2 | $9.1M | 177k | 51.55 | |
MICROS Systems | 0.2 | $8.5M | 175k | 48.32 | |
Sybase | 0.2 | $8.4M | 384k | 21.86 | |
Intuit (INTU) | 0.2 | $8.5M | 159k | 53.30 | |
Lamson & Sessions | 0.2 | $8.5M | 339k | 25.02 | |
Ansys (ANSS) | 0.2 | $8.3M | 195k | 42.69 | |
Brookfield Asset Management | 0.2 | $8.0M | 159k | 50.33 | |
Choice Hotels International (CHH) | 0.2 | $8.3M | 200k | 41.76 | |
Jones Lang LaSalle Incorporated (JLL) | 0.2 | $8.1M | 160k | 50.35 | |
Peabody Energy Corporation | 0.2 | $7.8M | 95k | 82.42 | |
Coach | 0.2 | $7.6M | 228k | 33.34 | |
United States Cellular Corporation (USM) | 0.2 | $7.8M | 157k | 49.40 | |
Chemed Corp Com Stk (CHE) | 0.2 | $7.9M | 160k | 49.68 | |
Michaels Stores | 0.2 | $7.8M | 219k | 35.37 | |
Martin Marietta Materials (MLM) | 0.2 | $7.5M | 98k | 76.72 | |
Covance | 0.2 | $7.5M | 155k | 48.55 | |
Nextel Partners Inc cl a | 0.2 | $7.4M | 263k | 27.94 | |
American Tower Corporation | 0.2 | $7.2M | 266k | 27.10 | |
Edwards Lifesciences (EW) | 0.2 | $7.1M | 171k | 41.61 | |
Greif (GEF) | 0.2 | $6.9M | 104k | 66.28 | |
DaVita (DVA) | 0.2 | $7.1M | 140k | 50.64 | |
Men's Wearhouse | 0.2 | $7.1M | 242k | 29.44 | |
Investment Technology | 0.2 | $7.0M | 199k | 35.44 | |
Berry Petroleum Company | 0.2 | $7.0M | 122k | 57.20 | |
Columbus McKinnon (CMCO) | 0.2 | $7.0M | 317k | 21.98 | |
Computer Programs & Systems (TBRG) | 0.2 | $7.0M | 168k | 41.43 | |
Aleris International | 0.2 | $7.0M | 218k | 32.24 | |
CONSOL Energy | 0.2 | $6.7M | 103k | 65.18 | |
John Wiley & Sons (WLY) | 0.2 | $6.4M | 163k | 39.04 | |
Reynolds & Reynolds | 0.2 | $6.3M | 225k | 28.07 | |
Vornado Realty Trust (VNO) | 0.2 | $6.3M | 75k | 83.46 | |
Techne Corporation | 0.2 | $6.4M | 114k | 56.08 | |
Harland John H | 0.2 | $6.1M | 161k | 37.60 | |
Meridian Bioscience | 0.2 | $6.3M | 312k | 20.14 | |
Sterling Construction Company (STRL) | 0.2 | $6.1M | 364k | 16.83 | |
Rockwell Collins | 0.1 | $5.9M | 127k | 46.47 | |
St. Joe Company (JOE) | 0.1 | $5.7M | 85k | 67.22 | |
SRA International | 0.1 | $5.8M | 189k | 30.54 | |
MGM Resorts International. (MGM) | 0.1 | $5.9M | 160k | 36.67 | |
Charles & Colvard | 0.1 | $5.9M | 294k | 20.20 | |
Florida Rock Industries | 0.1 | $5.6M | 113k | 49.06 | |
LSI Corporation | 0.1 | $5.0M | 621k | 8.00 | |
Dress Barn | 0.1 | $3.7M | 95k | 38.61 | |
Comverse Technology | 0.1 | $3.2M | 122k | 26.59 | |
Lam Research Corporation (LRCX) | 0.1 | $2.9M | 80k | 35.68 | |
UGI Corporation (UGI) | 0.1 | $2.7M | 129k | 20.60 | |
Cal Dive International | 0.1 | $2.8M | 77k | 35.88 | |
Frontier Oil Corporation | 0.1 | $2.5M | 66k | 37.53 | |
TELUS Corporation | 0.1 | $2.3M | 58k | 40.26 | |
Haemonetics Corporation (HAE) | 0.1 | $1.8M | 37k | 48.85 | |
Txu Corp | 0.1 | $2.0M | 39k | 50.19 | |
Cleveland Cliffs Inc Com Stk | 0.1 | $1.9M | 22k | 88.56 | |
Phelps Dodge Corp | 0.1 | $1.9M | 13k | 143.88 | |
iShares Russell 2000 Growth Index (IWO) | 0.1 | $2.1M | 30k | 69.66 | |
Forward Industries | 0.1 | $1.8M | 201k | 8.90 | |
Goldman Sachs (GS) | 0.0 | $1.7M | 13k | 127.75 | |
Sprint Nextel Corporation | 0.0 | $1.4M | 61k | 23.35 | |
ConocoPhillips (COP) | 0.0 | $1.6M | 27k | 58.18 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $1.6M | 21k | 79.88 | |
Starbucks Corporation (SBUX) | 0.0 | $1.5M | 49k | 30.01 | |
Center Financial Corporation | 0.0 | $1.5M | 59k | 25.15 | |
NetEase (NTES) | 0.0 | $1.5M | 26k | 56.17 | |
Companhia Energetica Minas Gerais (CIG) | 0.0 | $1.6M | 43k | 36.86 | |
Comstock Resources | 0.0 | $1.6M | 51k | 30.51 | |
Oxford Industries (OXM) | 0.0 | $1.7M | 32k | 54.70 | |
Ashland | 0.0 | $1.6M | 28k | 57.91 | |
Homex Development | 0.0 | $1.6M | 52k | 30.69 | |
McDermott International | 0.0 | $1.7M | 39k | 44.62 | |
Mesa Air (MESAQ) | 0.0 | $1.6M | 151k | 10.46 | |
Matrixx Initiatives (MTXX) | 0.0 | $1.5M | 69k | 20.99 | |
DST Systems | 0.0 | $1.1M | 19k | 59.90 | |
IDEXX Laboratories (IDXX) | 0.0 | $1.3M | 18k | 71.97 | |
J.C. Penney Company | 0.0 | $1.1M | 20k | 55.58 | |
Ultra Petroleum | 0.0 | $1.1M | 20k | 55.80 | |
Itron (ITRI) | 0.0 | $982k | 25k | 40.05 | |
Burlington Northern Santa Fe C | 0.0 | $1.0M | 15k | 70.80 | |
Altria (MO) | 0.0 | $1.2M | 16k | 74.70 | |
Williams Companies (WMB) | 0.0 | $1.2M | 50k | 23.17 | |
VCA Antech | 0.0 | $1.3M | 47k | 28.20 | |
USG Corporation | 0.0 | $1.1M | 17k | 65.00 | |
Patterson-UTI Energy (PTEN) | 0.0 | $1.1M | 35k | 32.94 | |
Marathon Oil Corporation (MRO) | 0.0 | $1.3M | 21k | 60.98 | |
Dobson Communications Corp cl a | 0.0 | $1.1M | 153k | 7.50 | |
Comtech Telecomm (CMTL) | 0.0 | $1.1M | 37k | 30.54 | |
Steiner Leisure Ltd Com Stk | 0.0 | $983k | 28k | 35.57 | |
Banco Bradesco SA (BBD) | 0.0 | $1.3M | 46k | 29.14 | |
Greenhill & Co | 0.0 | $1.1M | 20k | 56.15 | |
Titanium Metals Corporation | 0.0 | $976k | 15k | 63.25 | |
Headwaters Incorporated | 0.0 | $1.1M | 30k | 35.44 | |
Sirf Technology Holdings Inc Com Stk | 0.0 | $1.3M | 44k | 29.80 | |
Alamosa Hldgs | 0.0 | $1.3M | 72k | 18.61 | |
Rayonier (RYN) | 0.0 | $1.1M | 28k | 39.83 | |
Scp Pool Corp. | 0.0 | $1.1M | 29k | 37.24 | |
Mobile TeleSystems OJSC | 0.0 | $621k | 18k | 35.02 | |
Open Jt Stk Co-vimpel Commun | 0.0 | $647k | 15k | 44.21 | |
Boyd Gaming Corporation (BYD) | 0.0 | $705k | 15k | 47.64 | |
Watsco, Incorporated (WSO) | 0.0 | $688k | 12k | 59.83 | |
Corus Bankshares | 0.0 | $673k | 12k | 56.30 | |
Hershey Company (HSY) | 0.0 | $917k | 17k | 55.26 | |
Countrywide Financial Corp | 0.0 | $731k | 21k | 34.18 | |
General Growth Properties | 0.0 | $870k | 19k | 46.98 | |
Zenith National Ins Corp. | 0.0 | $716k | 16k | 46.10 | |
Sempra Energy (SRE) | 0.0 | $849k | 19k | 44.81 | |
Cascade Corporation | 0.0 | $893k | 19k | 46.91 | |
Yahoo! | 0.0 | $829k | 21k | 39.19 | |
New Riv Pharmaceuticals | 0.0 | $681k | 13k | 51.91 | |
Ventiv Health | 0.0 | $627k | 27k | 23.61 | |
SBA Communications Corporation | 0.0 | $635k | 36k | 17.90 | |
ATP Oil & Gas Corporation | 0.0 | $742k | 20k | 37.03 | |
MTS Systems Corporation | 0.0 | $637k | 18k | 34.60 | |
Teledyne Technologies Incorporated (TDY) | 0.0 | $634k | 22k | 29.11 | |
Brookfield Homes Corporation (BHS) | 0.0 | $603k | 12k | 49.69 | |
Downey Finl Corp Com Stk | 0.0 | $635k | 9.3k | 68.36 | |
LCA-Vision | 0.0 | $852k | 18k | 47.50 | |
MATRIA HEALTHCARE INC Com Stk | 0.0 | $760k | 20k | 38.79 | |
Aquantive | 0.0 | $584k | 23k | 25.24 | |
Intergraph Corp | 0.0 | $768k | 15k | 49.83 | |
Aspect Medical Systems | 0.0 | $945k | 28k | 34.35 | |
Kcs Energy | 0.0 | $625k | 26k | 24.23 | |
Sportsman's Guide | 0.0 | $751k | 32k | 23.84 | |
Sybron Dental Specialties | 0.0 | $943k | 24k | 39.81 | |
BP (BP) | 0.0 | $266k | 4.1k | 64.33 | |
Loews Corporation (L) | 0.0 | $533k | 5.6k | 94.84 | |
HSBC Holdings (HSBC) | 0.0 | $291k | 3.6k | 80.50 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $268k | 27k | 9.90 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $297k | 28k | 10.79 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $268k | 6.2k | 43.02 | |
Archer Daniels Midland Company (ADM) | 0.0 | $466k | 19k | 24.68 | |
Ameren Corporation (AEE) | 0.0 | $269k | 5.3k | 51.24 | |
Nuance Communications | 0.0 | $375k | 49k | 7.62 | |
Ritchie Bros. Auctioneers Inco | 0.0 | $301k | 7.1k | 42.22 | |
Nokia Corporation (NOK) | 0.0 | $268k | 15k | 18.27 | |
Thoratec Corporation | 0.0 | $268k | 13k | 20.69 | |
Activision | 0.0 | $366k | 27k | 13.73 | |
Aegon | 0.0 | $262k | 16k | 16.32 | |
Credit Suisse Group | 0.0 | $292k | 5.7k | 50.96 | |
Halliburton Company (HAL) | 0.0 | $349k | 5.6k | 62.04 | |
Honda Motor (HMC) | 0.0 | $296k | 10k | 28.99 | |
Matsushita Elec Ind- | 0.0 | $330k | 17k | 19.38 | |
Kookmin Bank- | 0.0 | $213k | 2.9k | 74.61 | |
Akzo Nobel | 0.0 | $242k | 5.3k | 46.01 | |
Canon (CAJPY) | 0.0 | $315k | 5.4k | 58.88 | |
PG&E Corporation (PCG) | 0.0 | $272k | 7.3k | 37.13 | |
Scottish Power Plc- | 0.0 | $226k | 6.1k | 37.36 | |
Novo Nordisk A/S (NVO) | 0.0 | $404k | 7.2k | 56.31 | |
Sap (SAP) | 0.0 | $309k | 6.9k | 45.01 | |
Resource America | 0.0 | $205k | 12k | 17.01 | |
Luxottica Group S.p.A. | 0.0 | $224k | 8.8k | 25.34 | |
Scientific Games (LNW) | 0.0 | $409k | 15k | 27.27 | |
Pediatrix Med Group | 0.0 | $259k | 2.9k | 88.49 | |
United PanAm Financial (UPFC) | 0.0 | $273k | 11k | 25.89 | |
PetroChina Company | 0.0 | $341k | 4.2k | 81.97 | |
PPL Corporation (PPL) | 0.0 | $265k | 9.0k | 29.44 | |
Drew Industries | 0.0 | $350k | 12k | 28.23 | |
Quicksilver Resources | 0.0 | $213k | 5.1k | 42.03 | |
Atlas Amer | 0.0 | $423k | 7.0k | 60.18 | |
Genzyme Corporation | 0.0 | $290k | 4.1k | 70.73 | |
Resources Connection (RGP) | 0.0 | $535k | 21k | 26.10 | |
Hub (HUBG) | 0.0 | $538k | 15k | 35.38 | |
PICO Holdings | 0.0 | $220k | 6.8k | 32.21 | |
Sunrise Senior Living | 0.0 | $278k | 8.3k | 33.66 | |
Grey Wolf | 0.0 | $228k | 30k | 7.73 | |
Hydril | 0.0 | $324k | 5.2k | 62.66 | |
Dj Orthopedics | 0.0 | $294k | 11k | 27.59 | |
Amedisys (AMED) | 0.0 | $517k | 12k | 42.22 | |
American Dental Partners | 0.0 | $330k | 18k | 18.07 | |
Blue Coat Systems | 0.0 | $303k | 6.6k | 45.70 | |
Immucor | 0.0 | $269k | 12k | 23.39 | |
Diodes Incorporated (DIOD) | 0.0 | $278k | 8.9k | 31.10 | |
Kubota Corporation (KUBTY) | 0.0 | $420k | 9.9k | 42.53 | |
Vail Resorts (MTN) | 0.0 | $258k | 7.8k | 33.08 | |
Nomura Holdings (NMR) | 0.0 | $199k | 10k | 19.22 | |
Pantry | 0.0 | $245k | 5.2k | 47.06 | |
Raven Industries | 0.0 | $244k | 8.5k | 28.84 | |
Retail Ventures | 0.0 | $328k | 26k | 12.42 | |
True Religion Apparel | 0.0 | $327k | 21k | 15.41 | |
USANA Health Sciences (USNA) | 0.0 | $563k | 15k | 38.38 | |
Westpac Banking Corporation | 0.0 | $223k | 2.7k | 83.52 | |
ARM Holdings | 0.0 | $227k | 37k | 6.20 | |
Administaff (ASF) | 0.0 | $416k | 9.9k | 42.05 | |
British American Tobac (BTI) | 0.0 | $265k | 5.9k | 44.99 | |
Chicago Bridge & Iron Company | 0.0 | $306k | 12k | 25.19 | |
Denbury Resources | 0.0 | $453k | 20k | 22.77 | |
Frontline Limited Usd2.5 | 0.0 | $325k | 8.6k | 37.97 | |
ING Groep (ING) | 0.0 | $301k | 8.7k | 34.80 | |
Perdigao S A Adr depository receipts | 0.0 | $407k | 6.0k | 68.35 | |
Rimage Corporation | 0.0 | $499k | 17k | 28.98 | |
Suncor Energy Inc Cad | 0.0 | $543k | 8.6k | 63.14 | |
American Science & Engineering | 0.0 | $577k | 9.3k | 62.38 | |
Axa (AXAHY) | 0.0 | $260k | 8.0k | 32.32 | |
Consolidated-Tomoka Land | 0.0 | $563k | 7.9k | 70.93 | |
FIRST ADVANTAGE CORPCL A COM Stk | 0.0 | $229k | 8.6k | 26.75 | |
Healthcare Services (HCSG) | 0.0 | $544k | 26k | 20.69 | |
Makita Corporation (MKTAY) | 0.0 | $367k | 15k | 24.38 | |
NDS GROUP PLC ADR Depository receipts | 0.0 | $302k | 7.3k | 41.12 | |
Compucredit Corp Com Stk | 0.0 | $471k | 12k | 38.46 | |
Palomar Medical Technologies | 0.0 | $402k | 12k | 35.06 | |
SurModics (SRDX) | 0.0 | $217k | 5.9k | 37.03 | |
Alcatel-Lucent | 0.0 | $250k | 20k | 12.39 | |
ANSOFT CORP COM Stk | 0.0 | $474k | 14k | 34.05 | |
E.on (EONGY) | 0.0 | $298k | 8.6k | 34.57 | |
Business Objects Sa Levallois | 0.0 | $294k | 7.3k | 40.44 | |
Abn Amro Holding Nv-sp | 0.0 | $291k | 11k | 26.18 | |
LoJack Corporation | 0.0 | $284k | 12k | 24.12 | |
Escala Group | 0.0 | $573k | 28k | 20.28 | |
Gehl Company | 0.0 | $300k | 11k | 26.21 | |
Cherokee | 0.0 | $289k | 8.4k | 34.36 | |
Omi Corp-new Com Stk | 0.0 | $230k | 13k | 18.12 | |
Ubiquitel | 0.0 | $222k | 23k | 9.87 | |
PAR Technology Corporation (PAR) | 0.0 | $357k | 13k | 27.77 | |
D Click Commerce | 0.0 | $255k | 12k | 20.98 | |
Roche Holding (RHHBY) | 0.0 | $378k | 5.0k | 74.93 | |
Mac-Gray Corporation | 0.0 | $211k | 18k | 11.67 | |
Logitech International | 0.0 | $355k | 7.6k | 46.83 | |
Advantest Corp. | 0.0 | $226k | 8.9k | 25.44 | |
American Retirement Corp. | 0.0 | $465k | 19k | 25.15 | |
Fieldpoint Petroleum Corporation (FPPP) | 0.0 | $202k | 29k | 6.90 | |
First Regional Ban (FRGB) | 0.0 | $406k | 6.0k | 67.62 | |
World Air Holdings | 0.0 | $212k | 22k | 9.60 | |
Boc Group | 0.0 | $246k | 6.0k | 41.31 | |
Cuisine Solutions | 0.0 | $271k | 30k | 9.00 | |
Nuco2 | 0.0 | $294k | 11k | 27.88 | |
Ubs | 0.0 | $255k | 2.7k | 95.15 | |
Adams Resources & Energy (AE) | 0.0 | $231k | 10k | 22.88 | |
Tarragon Corp. | 0.0 | $327k | 16k | 20.61 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $139k | 10k | 13.36 | |
Spartan Stores | 0.0 | $189k | 18k | 10.40 | |
LaBarge | 0.0 | $163k | 11k | 14.38 | |
Redback Networks | 0.0 | $151k | 11k | 14.08 | |
Globetel Communications | 0.0 | $161k | 44k | 3.68 | |
Northern Orion Resources | 0.0 | $62k | 19k | 3.31 | |
PainCare Holdings | 0.0 | $33k | 10k | 3.25 |