QS Investors as of Dec. 31, 2013
Portfolio Holdings for QS Investors
QS Investors holds 572 positions in its portfolio as reported in the December 2013 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
iShares Lehman Aggregate Bond (AGG) | 2.8 | $73M | 688k | 106.43 | |
Powershares Senior Loan Portfo mf | 2.2 | $59M | 2.4M | 24.88 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 2.2 | $59M | 1.3M | 46.73 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 2.0 | $53M | 513k | 102.83 | |
Verizon Communications (VZ) | 1.9 | $50M | 1.0M | 49.14 | |
PowerShares DB Com Indx Trckng Fund | 1.8 | $46M | 1.8M | 25.65 | |
Market Vectors Emerging Mkts Local ETF | 1.7 | $46M | 1.9M | 23.55 | |
PowerShares Listed Private Eq. | 1.7 | $44M | 3.6M | 12.10 | |
Spdr Index Shs Fds s^p global nat res (GNR) | 1.6 | $41M | 823k | 50.24 | |
At&t (T) | 1.5 | $40M | 1.1M | 35.16 | |
Market Vectors Agribusiness | 1.5 | $39M | 723k | 54.49 | |
iShares S&P Global Infrastructure Index (IGF) | 1.5 | $39M | 1.0M | 38.94 | |
Johnson & Johnson (JNJ) | 1.3 | $35M | 383k | 91.59 | |
Apple (AAPL) | 1.3 | $33M | 59k | 561.10 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 1.3 | $34M | 910k | 36.83 | |
SPDR DB Int'l Govt Infl Pro Bond (WIP) | 1.2 | $31M | 536k | 58.45 | |
SPDR Barclays Capital High Yield B | 1.1 | $30M | 743k | 40.56 | |
Vanguard REIT ETF (VNQ) | 1.1 | $28M | 434k | 64.56 | |
SPDR DJ International Real Estate ETF (RWX) | 1.1 | $28M | 674k | 41.20 | |
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 1.0 | $27M | 459k | 57.74 | |
Comcast Corporation (CMCSA) | 1.0 | $26M | 502k | 51.97 | |
JPMorgan Chase & Co. (JPM) | 1.0 | $26M | 438k | 58.48 | |
PowerShares Global Water Portfolio | 0.9 | $24M | 1.0M | 23.10 | |
Claymore S&P Global Water Index | 0.9 | $24M | 849k | 27.65 | |
Exxon Mobil Corporation (XOM) | 0.9 | $23M | 228k | 101.20 | |
ConocoPhillips (COP) | 0.8 | $21M | 299k | 70.64 | |
Hewlett-Packard Company | 0.8 | $20M | 702k | 27.98 | |
Celgene Corporation | 0.7 | $19M | 115k | 168.96 | |
Capital One Financial (COF) | 0.7 | $19M | 250k | 76.61 | |
Archer Daniels Midland Company (ADM) | 0.7 | $19M | 431k | 43.40 | |
iShares Russell Microcap Index (IWC) | 0.7 | $19M | 247k | 75.22 | |
Northrop Grumman Corporation (NOC) | 0.7 | $18M | 156k | 114.61 | |
WellPoint | 0.7 | $18M | 193k | 92.39 | |
Edison International (EIX) | 0.7 | $18M | 385k | 46.30 | |
Pfizer (PFE) | 0.7 | $18M | 572k | 30.63 | |
Cardinal Health (CAH) | 0.7 | $18M | 263k | 66.81 | |
Lockheed Martin Corporation (LMT) | 0.7 | $18M | 118k | 148.66 | |
Western Digital (WDC) | 0.6 | $17M | 201k | 83.90 | |
Partner Re | 0.6 | $17M | 159k | 105.44 | |
Valero Energy Corporation (VLO) | 0.6 | $17M | 331k | 50.40 | |
Biogen Idec (BIIB) | 0.6 | $16M | 58k | 279.76 | |
Packaging Corporation of America (PKG) | 0.6 | $16M | 252k | 63.28 | |
Computer Sciences Corporation | 0.6 | $16M | 289k | 55.88 | |
Manpower (MAN) | 0.6 | $16M | 186k | 85.86 | |
Boeing Company (BA) | 0.6 | $16M | 115k | 136.48 | |
Nu Skin Enterprises (NUS) | 0.6 | $16M | 114k | 138.21 | |
Marathon Petroleum Corp (MPC) | 0.6 | $16M | 172k | 91.73 | |
priceline.com Incorporated | 0.6 | $16M | 13k | 1162.32 | |
Starwood Hotels & Resorts Worldwide | 0.6 | $16M | 196k | 79.45 | |
Alliant Techsystems | 0.6 | $15M | 127k | 121.69 | |
Las Vegas Sands (LVS) | 0.6 | $15M | 195k | 78.87 | |
Best Buy (BBY) | 0.6 | $15M | 374k | 39.88 | |
Aol | 0.6 | $15M | 318k | 46.62 | |
Ca | 0.6 | $15M | 441k | 33.65 | |
McKesson Corporation (MCK) | 0.6 | $15M | 90k | 161.40 | |
Lexmark International | 0.6 | $14M | 407k | 35.52 | |
Fiserv (FI) | 0.6 | $14M | 244k | 59.05 | |
Key (KEY) | 0.6 | $14M | 1.1M | 13.42 | |
Ameren Corporation (AEE) | 0.5 | $14M | 395k | 36.16 | |
McGraw-Hill Companies | 0.5 | $14M | 183k | 78.21 | |
FleetCor Technologies | 0.5 | $14M | 120k | 117.17 | |
PPG Industries (PPG) | 0.5 | $14M | 74k | 189.67 | |
GameStop (GME) | 0.5 | $14M | 284k | 49.26 | |
Huntington Ingalls Inds (HII) | 0.5 | $14M | 155k | 90.01 | |
Raytheon Company | 0.5 | $14M | 151k | 90.71 | |
Helmerich & Payne (HP) | 0.5 | $14M | 162k | 84.09 | |
First Solar (FSLR) | 0.5 | $14M | 250k | 54.64 | |
Southwest Airlines (LUV) | 0.5 | $14M | 729k | 18.84 | |
Vanguard Total Bond Market ETF (BND) | 0.5 | $13M | 167k | 79.99 | |
SM Energy (SM) | 0.5 | $13M | 154k | 83.11 | |
Seadrill | 0.5 | $12M | 50k | 247.63 | |
CIGNA Corporation | 0.5 | $12M | 138k | 87.47 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.5 | $12M | 112k | 108.16 | |
Lorillard | 0.5 | $12M | 232k | 50.68 | |
Graham Hldgs (GHC) | 0.5 | $12M | 18k | 663.35 | |
Endo Pharmaceuticals | 0.4 | $12M | 173k | 67.46 | |
Public Service Enterprise (PEG) | 0.4 | $12M | 361k | 32.04 | |
Mead Johnson Nutrition | 0.4 | $12M | 138k | 83.76 | |
Everest Re Group (EG) | 0.4 | $11M | 73k | 155.87 | |
Vanguard Total Stock Market ETF (VTI) | 0.4 | $11M | 119k | 95.92 | |
Comerica Incorporated (CMA) | 0.4 | $11M | 220k | 47.54 | |
Allstate Corporation (ALL) | 0.4 | $10M | 190k | 54.54 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.4 | $10M | 197k | 52.38 | |
Procter & Gamble Company (PG) | 0.4 | $9.7M | 119k | 81.40 | |
Lam Research Corporation (LRCX) | 0.4 | $9.6M | 177k | 54.45 | |
Wintrust Financial Corporation (WTFC) | 0.4 | $9.6M | 208k | 46.12 | |
Baker Hughes Incorporated | 0.4 | $9.6M | 174k | 55.27 | |
BorgWarner (BWA) | 0.4 | $9.4M | 168k | 55.91 | |
Whirlpool Corporation (WHR) | 0.3 | $8.5M | 55k | 156.84 | |
Microsoft Corporation (MSFT) | 0.3 | $8.1M | 216k | 37.43 | |
Kroger (KR) | 0.3 | $8.2M | 207k | 39.53 | |
Duke Energy (DUK) | 0.3 | $8.1M | 118k | 69.00 | |
Intercontinental Exchange (ICE) | 0.3 | $8.2M | 37k | 224.92 | |
PDL BioPharma | 0.3 | $7.5M | 894k | 8.44 | |
Charles Schwab Corporation (SCHW) | 0.3 | $7.3M | 280k | 26.00 | |
Chevron Corporation (CVX) | 0.3 | $7.3M | 58k | 124.87 | |
General Electric Company | 0.3 | $7.2M | 258k | 28.03 | |
Westlake Chemical Corporation (WLK) | 0.3 | $7.4M | 61k | 122.07 | |
0.3 | $7.1M | 6.4k | 1120.50 | ||
Home Depot (HD) | 0.3 | $6.9M | 84k | 82.33 | |
Activision Blizzard | 0.3 | $6.9M | 389k | 17.83 | |
PNC Financial Services (PNC) | 0.2 | $6.4M | 83k | 77.58 | |
Dominion Resources (D) | 0.2 | $6.4M | 100k | 64.68 | |
Nextera Energy (NEE) | 0.2 | $6.3M | 73k | 85.61 | |
Pharmacyclics | 0.2 | $6.2M | 59k | 105.78 | |
Discover Financial Services (DFS) | 0.2 | $6.0M | 107k | 55.94 | |
Rogers Communications -cl B (RCI) | 0.2 | $6.0M | 125k | 48.07 | |
Via | 0.2 | $5.9M | 67k | 87.35 | |
Andersons (ANDE) | 0.2 | $5.8M | 65k | 89.16 | |
Travelers Companies (TRV) | 0.2 | $5.4M | 60k | 90.54 | |
Intersil Corporation | 0.2 | $5.7M | 493k | 11.47 | |
Southern Company (SO) | 0.2 | $5.5M | 135k | 41.11 | |
Merck & Co (MRK) | 0.2 | $5.4M | 107k | 50.05 | |
Market Vectors Etf Tr .......... intl hi yld bd | 0.2 | $5.3M | 196k | 27.25 | |
Crown Castle International | 0.2 | $5.1M | 70k | 73.44 | |
Astoria Financial Corporation | 0.2 | $5.1M | 368k | 13.83 | |
Potlatch Corporation (PCH) | 0.2 | $5.0M | 119k | 41.74 | |
Coca-Cola Company (KO) | 0.2 | $4.8M | 115k | 41.30 | |
Wal-Mart Stores (WMT) | 0.2 | $4.8M | 61k | 78.67 | |
Gilead Sciences (GILD) | 0.2 | $4.6M | 62k | 75.15 | |
PPL Corporation (PPL) | 0.2 | $4.8M | 158k | 30.09 | |
Valeant Pharmaceuticals Int | 0.2 | $4.7M | 37k | 124.63 | |
Cys Investments | 0.2 | $4.7M | 635k | 7.41 | |
Actavis | 0.2 | $4.8M | 29k | 168.02 | |
Legg Mason | 0.2 | $4.5M | 103k | 43.47 | |
Covance | 0.2 | $4.5M | 51k | 88.06 | |
CenturyLink | 0.2 | $4.3M | 135k | 31.85 | |
Pepsi (PEP) | 0.2 | $4.1M | 49k | 82.95 | |
Schlumberger (SLB) | 0.2 | $4.3M | 47k | 90.11 | |
Amdocs Ltd ord (DOX) | 0.2 | $4.1M | 99k | 41.25 | |
Ares Capital Corporation (ARCC) | 0.2 | $4.1M | 232k | 17.77 | |
Nasdaq Omx (NDAQ) | 0.1 | $4.1M | 102k | 39.80 | |
CVS Caremark Corporation (CVS) | 0.1 | $3.9M | 54k | 71.53 | |
American Electric Power Company (AEP) | 0.1 | $4.1M | 87k | 46.74 | |
Exelon Corporation (EXC) | 0.1 | $3.9M | 143k | 27.39 | |
Bce (BCE) | 0.1 | $3.9M | 85k | 45.97 | |
Geo | 0.1 | $3.8M | 119k | 32.22 | |
Ishares Tr s^p gtfidx etf (WOOD) | 0.1 | $4.0M | 76k | 52.89 | |
Eli Lilly & Co. (LLY) | 0.1 | $3.6M | 70k | 51.04 | |
Amgen (AMGN) | 0.1 | $3.7M | 32k | 114.16 | |
Murphy Oil Corporation (MUR) | 0.1 | $3.7M | 56k | 64.88 | |
EOG Resources (EOG) | 0.1 | $3.6M | 22k | 167.89 | |
Euronet Worldwide (EEFT) | 0.1 | $3.7M | 77k | 47.84 | |
E TRADE Financial Corporation | 0.1 | $3.5M | 177k | 19.64 | |
Assurant (AIZ) | 0.1 | $3.4M | 52k | 66.37 | |
Bank of America Corporation (BAC) | 0.1 | $3.3M | 212k | 15.57 | |
Walt Disney Company (DIS) | 0.1 | $3.3M | 44k | 76.41 | |
Consolidated Edison (ED) | 0.1 | $3.3M | 60k | 55.28 | |
Public Storage (PSA) | 0.1 | $3.5M | 23k | 150.56 | |
Intel Corporation (INTC) | 0.1 | $3.4M | 130k | 25.97 | |
Altria (MO) | 0.1 | $3.4M | 90k | 38.38 | |
Colgate-Palmolive Company (CL) | 0.1 | $3.4M | 53k | 65.19 | |
International Business Machines (IBM) | 0.1 | $3.3M | 18k | 187.66 | |
IDEX Corporation (IEX) | 0.1 | $3.4M | 46k | 73.85 | |
Forest Laboratories | 0.1 | $3.4M | 57k | 60.04 | |
Western Refining | 0.1 | $3.3M | 78k | 42.41 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.1 | $3.5M | 32k | 109.91 | |
Abbvie (ABBV) | 0.1 | $3.3M | 63k | 52.82 | |
Berkshire Hathaway (BRK.B) | 0.1 | $3.2M | 27k | 118.57 | |
Wells Fargo & Company (WFC) | 0.1 | $3.2M | 72k | 45.39 | |
Aetna | 0.1 | $3.2M | 47k | 68.60 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $3.1M | 33k | 95.09 | |
Accenture (ACN) | 0.1 | $3.2M | 39k | 82.19 | |
Sempra Energy (SRE) | 0.1 | $3.3M | 37k | 89.78 | |
Monsanto Company | 0.1 | $2.9M | 25k | 116.60 | |
Bristol Myers Squibb (BMY) | 0.1 | $3.0M | 57k | 53.16 | |
Dow Chemical Company | 0.1 | $2.8M | 64k | 44.41 | |
Hanesbrands (HBI) | 0.1 | $2.8M | 40k | 70.25 | |
E.I. du Pont de Nemours & Company | 0.1 | $3.0M | 46k | 64.91 | |
Tyson Foods (TSN) | 0.1 | $3.0M | 89k | 33.46 | |
Qualcomm (QCOM) | 0.1 | $2.8M | 38k | 74.24 | |
PG&E Corporation (PCG) | 0.1 | $2.9M | 71k | 40.26 | |
Alaska Air (ALK) | 0.1 | $2.9M | 39k | 73.38 | |
DTE Energy Company (DTE) | 0.1 | $2.8M | 42k | 66.36 | |
Manhattan Associates (MANH) | 0.1 | $2.8M | 24k | 117.46 | |
A. O. Smith Corporation (AOS) | 0.1 | $2.8M | 53k | 53.95 | |
Telus Ord (TU) | 0.1 | $2.9M | 79k | 36.54 | |
Citigroup (C) | 0.1 | $3.0M | 57k | 52.11 | |
Rpx Corp | 0.1 | $3.0M | 176k | 16.90 | |
American Express Company (AXP) | 0.1 | $2.7M | 30k | 90.74 | |
Solera Holdings | 0.1 | $2.8M | 39k | 70.77 | |
UnitedHealth (UNH) | 0.1 | $2.5M | 34k | 75.33 | |
Xcel Energy (XEL) | 0.1 | $2.5M | 90k | 27.96 | |
Magna Intl Inc cl a (MGA) | 0.1 | $2.7M | 33k | 83.34 | |
Mondelez Int (MDLZ) | 0.1 | $2.6M | 75k | 35.29 | |
iStar Financial | 0.1 | $2.3M | 161k | 14.27 | |
First Citizens BancShares (FCNCA) | 0.1 | $2.5M | 11k | 222.59 | |
Ameriprise Financial (AMP) | 0.1 | $2.3M | 20k | 115.05 | |
FirstEnergy (FE) | 0.1 | $2.3M | 68k | 33.00 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $2.4M | 23k | 104.50 | |
Arrow Electronics (ARW) | 0.1 | $2.4M | 45k | 54.24 | |
Philip Morris International (PM) | 0.1 | $2.4M | 28k | 87.13 | |
Praxair | 0.1 | $2.3M | 18k | 130.01 | |
Wisconsin Energy Corporation | 0.1 | $2.3M | 56k | 41.33 | |
Starbucks Corporation (SBUX) | 0.1 | $2.2M | 29k | 78.43 | |
Oracle Corporation (ORCL) | 0.1 | $2.3M | 61k | 38.27 | |
SBA Communications Corporation | 0.1 | $2.4M | 27k | 89.85 | |
Ingram Micro | 0.1 | $2.3M | 96k | 23.46 | |
Mobile TeleSystems OJSC | 0.1 | $2.1M | 97k | 21.62 | |
Northeast Utilities System | 0.1 | $2.1M | 50k | 42.40 | |
MasterCard Incorporated (MA) | 0.1 | $2.1M | 2.5k | 836.28 | |
Costco Wholesale Corporation (COST) | 0.1 | $2.2M | 19k | 119.09 | |
3M Company (MMM) | 0.1 | $2.1M | 15k | 140.17 | |
Medtronic | 0.1 | $2.2M | 38k | 57.36 | |
United Technologies Corporation | 0.1 | $2.0M | 17k | 113.87 | |
Walgreen Company | 0.1 | $2.1M | 36k | 57.43 | |
City National Corporation | 0.1 | $2.1M | 27k | 79.25 | |
Amazon (AMZN) | 0.1 | $2.1M | 5.2k | 399.03 | |
Benchmark Electronics (BHE) | 0.1 | $2.1M | 91k | 23.07 | |
Hanover Insurance (THG) | 0.1 | $2.1M | 36k | 59.72 | |
StanCorp Financial | 0.1 | $2.2M | 33k | 66.24 | |
Brink's Company (BCO) | 0.1 | $2.0M | 58k | 34.16 | |
Suncor Energy (SU) | 0.1 | $2.0M | 54k | 36.90 | |
Oneok (OKE) | 0.1 | $2.2M | 35k | 62.16 | |
Sprint | 0.1 | $2.1M | 191k | 10.75 | |
Time Warner | 0.1 | $1.8M | 26k | 69.78 | |
Ecolab (ECL) | 0.1 | $1.9M | 18k | 104.31 | |
Abbott Laboratories (ABT) | 0.1 | $1.8M | 46k | 38.31 | |
AES Corporation (AES) | 0.1 | $1.8M | 126k | 14.51 | |
Cisco Systems (CSCO) | 0.1 | $1.8M | 79k | 22.44 | |
CSG Systems International (CSGS) | 0.1 | $1.8M | 61k | 29.40 | |
Lowe's Companies (LOW) | 0.1 | $1.9M | 38k | 49.60 | |
Hershey Company (HSY) | 0.1 | $1.8M | 18k | 97.25 | |
Visa (V) | 0.1 | $1.8M | 8.3k | 222.65 | |
Westar Energy | 0.1 | $1.8M | 55k | 32.17 | |
Frontier Communications | 0.1 | $1.7M | 371k | 4.65 | |
Entergy Corporation (ETR) | 0.1 | $1.9M | 31k | 63.30 | |
Minerals Technologies (MTX) | 0.1 | $1.9M | 31k | 60.06 | |
Dex (DXCM) | 0.1 | $1.8M | 50k | 35.41 | |
Market Vectors Gold Miners ETF | 0.1 | $1.8M | 87k | 21.12 | |
iShares S&P India Nifty 50 Index Fund (INDY) | 0.1 | $1.9M | 81k | 23.51 | |
Vanguard Small-Cap ETF (VB) | 0.1 | $2.0M | 18k | 109.97 | |
Global X Silver Miners | 0.1 | $1.9M | 167k | 11.20 | |
Express Scripts Holding | 0.1 | $1.9M | 27k | 70.23 | |
NRG Energy (NRG) | 0.1 | $1.6M | 57k | 28.73 | |
CMS Energy Corporation (CMS) | 0.1 | $1.5M | 57k | 26.78 | |
Goldman Sachs (GS) | 0.1 | $1.5M | 8.6k | 177.37 | |
Microchip Technology (MCHP) | 0.1 | $1.5M | 34k | 44.76 | |
SVB Financial (SIVBQ) | 0.1 | $1.7M | 16k | 104.85 | |
Waddell & Reed Financial | 0.1 | $1.7M | 25k | 65.16 | |
NiSource (NI) | 0.1 | $1.6M | 50k | 32.87 | |
Allergan | 0.1 | $1.5M | 14k | 111.03 | |
Domtar Corp | 0.1 | $1.5M | 16k | 94.38 | |
General Mills (GIS) | 0.1 | $1.7M | 33k | 49.93 | |
TJX Companies (TJX) | 0.1 | $1.5M | 24k | 63.73 | |
Platinum Underwriter/ptp | 0.1 | $1.7M | 28k | 61.27 | |
Kimball International | 0.1 | $1.6M | 104k | 15.03 | |
CenterPoint Energy (CNP) | 0.1 | $1.6M | 67k | 23.18 | |
Credicorp (BAP) | 0.1 | $1.7M | 13k | 132.73 | |
Capella Education Company | 0.1 | $1.7M | 26k | 66.41 | |
Aaon (AAON) | 0.1 | $1.5M | 49k | 31.95 | |
Jack Henry & Associates (JKHY) | 0.1 | $1.7M | 28k | 59.21 | |
iShares MSCI Chile Inv. Mt. Idx (ECH) | 0.1 | $1.7M | 35k | 47.50 | |
Industries N shs - a - (LYB) | 0.1 | $1.7M | 21k | 80.23 | |
Financial Engines | 0.1 | $1.5M | 21k | 69.43 | |
Phillips 66 (PSX) | 0.1 | $1.7M | 22k | 77.19 | |
Facebook Inc cl a (META) | 0.1 | $1.5M | 27k | 54.69 | |
Kraft Foods | 0.1 | $1.5M | 29k | 53.95 | |
Metropcs Communications (TMUS) | 0.1 | $1.5M | 46k | 33.64 | |
BHP Billiton | 0.1 | $1.2M | 19k | 62.14 | |
BlackRock (BLK) | 0.1 | $1.3M | 4.2k | 316.69 | |
TD Ameritrade Holding | 0.1 | $1.2M | 39k | 30.62 | |
Ubs Ag Cmn | 0.1 | $1.3M | 77k | 17.35 | |
FedEx Corporation (FDX) | 0.1 | $1.2M | 8.6k | 143.77 | |
McDonald's Corporation (MCD) | 0.1 | $1.3M | 13k | 97.03 | |
United Parcel Service (UPS) | 0.1 | $1.4M | 14k | 105.12 | |
Thermo Fisher Scientific (TMO) | 0.1 | $1.4M | 12k | 111.25 | |
Anadarko Petroleum Corporation | 0.1 | $1.2M | 15k | 79.36 | |
Halliburton Company (HAL) | 0.1 | $1.4M | 27k | 50.78 | |
Honeywell International (HON) | 0.1 | $1.3M | 14k | 91.31 | |
Regal Entertainment | 0.1 | $1.2M | 64k | 19.45 | |
Aspen Insurance Holdings | 0.1 | $1.2M | 30k | 41.29 | |
Brown Shoe Company | 0.1 | $1.4M | 49k | 28.14 | |
iGATE Corporation | 0.1 | $1.2M | 31k | 40.20 | |
Oge Energy Corp (OGE) | 0.1 | $1.3M | 38k | 33.86 | |
Molina Healthcare (MOH) | 0.1 | $1.3M | 38k | 34.76 | |
Southern Copper Corporation (SCCO) | 0.1 | $1.3M | 44k | 28.73 | |
Apollo Commercial Real Est. Finance (ARI) | 0.1 | $1.3M | 77k | 16.25 | |
American Water Works (AWK) | 0.1 | $1.4M | 33k | 42.27 | |
Pinnacle West Capital Corporation (PNW) | 0.1 | $1.3M | 25k | 52.87 | |
Simon Property (SPG) | 0.1 | $1.2M | 8.0k | 152.01 | |
iShares MSCI South Korea Index Fund (EWY) | 0.1 | $1.4M | 22k | 64.68 | |
Level 3 Communications | 0.1 | $1.3M | 38k | 33.19 | |
Twenty-first Century Fox | 0.1 | $1.3M | 38k | 35.18 | |
Cnh Industrial (CNH) | 0.1 | $1.4M | 171k | 8.29 | |
Ace Limited Cmn | 0.0 | $1.1M | 10k | 103.53 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $997k | 29k | 34.91 | |
Canadian Natl Ry (CNI) | 0.0 | $1000k | 17k | 60.56 | |
Baxter International (BAX) | 0.0 | $1.2M | 17k | 69.53 | |
Apache Corporation | 0.0 | $1.0M | 12k | 85.93 | |
Union Pacific Corporation (UNP) | 0.0 | $1.0M | 6.0k | 168.01 | |
V.F. Corporation (VFC) | 0.0 | $1.0M | 17k | 62.32 | |
Transocean (RIG) | 0.0 | $1.1M | 25k | 43.45 | |
Exterran Holdings | 0.0 | $1.1M | 33k | 34.19 | |
International Paper Company (IP) | 0.0 | $966k | 20k | 49.08 | |
Emerson Electric (EMR) | 0.0 | $962k | 14k | 70.17 | |
International Rectifier Corporation | 0.0 | $1.0M | 39k | 26.08 | |
National-Oilwell Var | 0.0 | $1.0M | 13k | 79.63 | |
MDU Resources (MDU) | 0.0 | $1.2M | 39k | 30.57 | |
Potash Corp. Of Saskatchewan I | 0.0 | $1.2M | 33k | 35.10 | |
Air Products & Chemicals (APD) | 0.0 | $1.0M | 9.2k | 111.68 | |
eBay (EBAY) | 0.0 | $977k | 18k | 54.80 | |
Nike (NKE) | 0.0 | $1.1M | 14k | 78.57 | |
Danaher Corporation (DHR) | 0.0 | $1.1M | 14k | 77.19 | |
Williams Companies (WMB) | 0.0 | $1.0M | 27k | 38.56 | |
Canadian Natural Resources (CNQ) | 0.0 | $998k | 28k | 35.99 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $1.1M | 30k | 37.71 | |
Shire | 0.0 | $1.2M | 8.3k | 141.33 | |
EMC Corporation | 0.0 | $1.1M | 45k | 25.15 | |
General Dynamics Corporation (GD) | 0.0 | $1000k | 11k | 95.59 | |
ITT Educational Services (ESINQ) | 0.0 | $1.2M | 35k | 33.59 | |
Marathon Oil Corporation (MRO) | 0.0 | $1.0M | 29k | 35.27 | |
Calpine Corporation | 0.0 | $1.1M | 58k | 19.52 | |
Delta Air Lines (DAL) | 0.0 | $967k | 35k | 27.47 | |
Magellan Health Services | 0.0 | $982k | 16k | 59.88 | |
Enbridge (ENB) | 0.0 | $1.0M | 22k | 46.38 | |
Transcanada Corp | 0.0 | $1.1M | 23k | 48.48 | |
Alliant Energy Corporation (LNT) | 0.0 | $1.1M | 21k | 51.68 | |
SCANA Corporation | 0.0 | $979k | 21k | 46.95 | |
Alexion Pharmaceuticals | 0.0 | $942k | 7.1k | 133.09 | |
Jos. A. Bank Clothiers | 0.0 | $980k | 18k | 54.75 | |
First Merchants Corporation (FRME) | 0.0 | $1.1M | 50k | 22.76 | |
Kimco Realty Corporation (KIM) | 0.0 | $1.0M | 53k | 19.74 | |
Transalta Corp (TAC) | 0.0 | $1.1M | 79k | 13.50 | |
State Street Bank Financial | 0.0 | $1.0M | 56k | 18.20 | |
Xylem (XYL) | 0.0 | $938k | 27k | 34.61 | |
Catamaran | 0.0 | $1.0M | 21k | 50.41 | |
Windstream Hldgs | 0.0 | $1.0M | 130k | 7.98 | |
Chubb Corporation | 0.0 | $676k | 7.0k | 96.57 | |
Time Warner Cable | 0.0 | $803k | 5.9k | 135.66 | |
Caterpillar (CAT) | 0.0 | $819k | 9.0k | 90.68 | |
Devon Energy Corporation (DVN) | 0.0 | $827k | 13k | 61.95 | |
CBS Corporation | 0.0 | $876k | 14k | 63.79 | |
Cerner Corporation | 0.0 | $729k | 13k | 55.81 | |
Noble Energy | 0.0 | $814k | 12k | 68.11 | |
Nucor Corporation (NUE) | 0.0 | $671k | 13k | 53.30 | |
SYSCO Corporation (SYY) | 0.0 | $840k | 23k | 36.12 | |
Sherwin-Williams Company (SHW) | 0.0 | $857k | 4.7k | 183.39 | |
Affymetrix | 0.0 | $744k | 87k | 8.56 | |
Agrium | 0.0 | $749k | 7.7k | 97.27 | |
Mylan | 0.0 | $773k | 18k | 43.32 | |
Becton, Dickinson and (BDX) | 0.0 | $748k | 6.8k | 110.36 | |
Convergys Corporation | 0.0 | $701k | 33k | 21.05 | |
Cenovus Energy (CVE) | 0.0 | $678k | 22k | 30.40 | |
Deere & Company (DE) | 0.0 | $718k | 7.9k | 91.43 | |
Macy's (M) | 0.0 | $658k | 12k | 53.43 | |
Sigma-Aldrich Corporation | 0.0 | $701k | 7.5k | 93.99 | |
Stryker Corporation (SYK) | 0.0 | $736k | 9.8k | 75.26 | |
Texas Instruments Incorporated (TXN) | 0.0 | $672k | 15k | 43.92 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $895k | 16k | 57.19 | |
Canadian Pacific Railway | 0.0 | $670k | 4.2k | 160.48 | |
Ford Motor Company (F) | 0.0 | $774k | 50k | 15.46 | |
Illinois Tool Works (ITW) | 0.0 | $904k | 11k | 84.16 | |
Whole Foods Market | 0.0 | $767k | 13k | 57.83 | |
Prudential Financial (PRU) | 0.0 | $726k | 7.9k | 92.35 | |
Kellogg Company (K) | 0.0 | $700k | 12k | 61.03 | |
Chesapeake Energy Corporation | 0.0 | $787k | 29k | 27.14 | |
Paccar (PCAR) | 0.0 | $700k | 12k | 59.23 | |
Pioneer Natural Resources | 0.0 | $752k | 4.1k | 184.00 | |
Constellation Brands (STZ) | 0.0 | $915k | 13k | 70.38 | |
Estee Lauder Companies (EL) | 0.0 | $901k | 12k | 75.32 | |
CF Industries Holdings (CF) | 0.0 | $858k | 3.7k | 233.15 | |
RPC (RES) | 0.0 | $707k | 40k | 17.85 | |
Syntel | 0.0 | $874k | 9.6k | 91.04 | |
Group Cgi Cad Cl A | 0.0 | $796k | 22k | 35.54 | |
MetLife (MET) | 0.0 | $703k | 13k | 53.94 | |
Pepco Holdings | 0.0 | $864k | 45k | 19.13 | |
Old Dominion Freight Line (ODFL) | 0.0 | $721k | 14k | 53.01 | |
Realty Income (O) | 0.0 | $724k | 19k | 37.32 | |
Open Text Corp (OTEX) | 0.0 | $662k | 6.8k | 97.99 | |
Portfolio Recovery Associates | 0.0 | $682k | 13k | 52.87 | |
SYNNEX Corporation (SNX) | 0.0 | $843k | 13k | 67.44 | |
Integrys Energy | 0.0 | $759k | 14k | 54.37 | |
Rbc Cad (RY) | 0.0 | $668k | 9.4k | 71.34 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $681k | 28k | 24.67 | |
American International (AIG) | 0.0 | $816k | 16k | 50.97 | |
iShares MSCI Taiwan Index | 0.0 | $691k | 48k | 14.43 | |
Allied World Assurance | 0.0 | $801k | 7.1k | 112.82 | |
Coca-cola Enterprises | 0.0 | $834k | 19k | 44.13 | |
Tower International | 0.0 | $815k | 38k | 21.39 | |
Covidien | 0.0 | $877k | 13k | 68.21 | |
Kinder Morgan (KMI) | 0.0 | $746k | 21k | 36.05 | |
Mosaic (MOS) | 0.0 | $728k | 15k | 47.24 | |
Ensco Plc Shs Class A | 0.0 | $863k | 15k | 57.15 | |
Directv | 0.0 | $852k | 12k | 69.01 | |
Eaton (ETN) | 0.0 | $764k | 10k | 76.13 | |
Barrick Gold Corp (GOLD) | 0.0 | $605k | 32k | 18.69 | |
Lear Corporation (LEA) | 0.0 | $405k | 5.0k | 81.00 | |
Compania de Minas Buenaventura SA (BVN) | 0.0 | $524k | 47k | 11.22 | |
Cnooc | 0.0 | $432k | 2.3k | 187.83 | |
Seacor Holdings | 0.0 | $620k | 6.8k | 91.18 | |
Cme (CME) | 0.0 | $651k | 8.3k | 78.43 | |
State Street Corporation (STT) | 0.0 | $466k | 6.3k | 73.46 | |
U.S. Bancorp (USB) | 0.0 | $503k | 13k | 40.29 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $518k | 13k | 38.81 | |
CSX Corporation (CSX) | 0.0 | $429k | 15k | 28.74 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $550k | 2.0k | 276.10 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $496k | 6.7k | 74.31 | |
Norfolk Southern (NSC) | 0.0 | $571k | 6.1k | 93.06 | |
Bunge | 0.0 | $507k | 6.2k | 81.77 | |
Cummins (CMI) | 0.0 | $546k | 3.9k | 141.09 | |
Newmont Mining Corporation (NEM) | 0.0 | $398k | 17k | 23.08 | |
Reynolds American | 0.0 | $418k | 8.4k | 49.96 | |
Royal Caribbean Cruises (RCL) | 0.0 | $474k | 10k | 47.40 | |
Spectra Energy | 0.0 | $629k | 18k | 35.69 | |
Brown-Forman Corporation (BF.B) | 0.0 | $451k | 6.0k | 75.65 | |
AFLAC Incorporated (AFL) | 0.0 | $524k | 7.9k | 66.74 | |
Automatic Data Processing (ADP) | 0.0 | $441k | 5.5k | 80.83 | |
Johnson Controls | 0.0 | $612k | 12k | 51.33 | |
Morgan Stanley (MS) | 0.0 | $483k | 15k | 31.32 | |
AmerisourceBergen (COR) | 0.0 | $625k | 8.9k | 70.22 | |
Campbell Soup Company (CPB) | 0.0 | $535k | 12k | 43.15 | |
Yum! Brands (YUM) | 0.0 | $631k | 8.3k | 75.58 | |
Alcoa | 0.0 | $514k | 49k | 10.60 | |
Berkshire Hathaway (BRK.A) | 0.0 | $534k | 3.00 | 178000.00 | |
Hess (HES) | 0.0 | $653k | 7.9k | 83.10 | |
Marsh & McLennan Companies (MMC) | 0.0 | $648k | 13k | 48.36 | |
Target Corporation (TGT) | 0.0 | $586k | 9.2k | 63.38 | |
Weyerhaeuser Company (WY) | 0.0 | $512k | 16k | 31.60 | |
Henry Schein (HSIC) | 0.0 | $434k | 3.8k | 114.21 | |
Clorox Company (CLX) | 0.0 | $622k | 6.7k | 92.84 | |
Omni (OMC) | 0.0 | $409k | 5.5k | 74.36 | |
ConAgra Foods (CAG) | 0.0 | $618k | 18k | 33.71 | |
Precision Castparts | 0.0 | $453k | 1.7k | 269.16 | |
J.M. Smucker Company (SJM) | 0.0 | $487k | 4.7k | 103.62 | |
Zimmer Holdings (ZBH) | 0.0 | $612k | 6.6k | 93.21 | |
NACCO Industries (NC) | 0.0 | $460k | 7.4k | 62.16 | |
Ctrip.com International | 0.0 | $586k | 12k | 49.66 | |
Goldcorp | 0.0 | $604k | 26k | 22.97 | |
Quanta Services (PWR) | 0.0 | $448k | 14k | 31.55 | |
salesforce (CRM) | 0.0 | $480k | 8.7k | 55.17 | |
Illumina (ILMN) | 0.0 | $553k | 5.0k | 110.60 | |
FMC Corporation (FMC) | 0.0 | $441k | 5.8k | 75.44 | |
Hormel Foods Corporation (HRL) | 0.0 | $506k | 11k | 45.18 | |
Oceaneering International (OII) | 0.0 | $458k | 5.8k | 78.97 | |
Boston Beer Company (SAM) | 0.0 | $581k | 2.4k | 242.08 | |
Talisman Energy Inc Com Stk | 0.0 | $533k | 43k | 12.37 | |
Church & Dwight (CHD) | 0.0 | $531k | 8.0k | 66.38 | |
Comfort Systems USA (FIX) | 0.0 | $446k | 23k | 19.39 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $613k | 8.9k | 68.88 | |
St. Jude Medical | 0.0 | $488k | 7.9k | 62.04 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $403k | 5.7k | 70.70 | |
Gran Tierra Energy | 0.0 | $569k | 78k | 7.31 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $434k | 16k | 27.62 | |
Ball Corporation (BALL) | 0.0 | $452k | 8.7k | 51.72 | |
Thomson Reuters Corp | 0.0 | $656k | 17k | 39.41 | |
Retail Opportunity Investments (ROIC) | 0.0 | $578k | 39k | 14.71 | |
General Motors Company (GM) | 0.0 | $479k | 12k | 40.91 | |
Vectren Corporation | 0.0 | $429k | 12k | 35.45 | |
United Cmnty Bks Ga Cap Stk (UCB) | 0.0 | $556k | 31k | 17.76 | |
Beam | 0.0 | $429k | 6.3k | 68.10 | |
American Tower Reit (AMT) | 0.0 | $505k | 6.3k | 79.88 | |
Retail Properties Of America | 0.0 | $653k | 51k | 12.73 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $508k | 16k | 32.69 | |
Ofg Ban (OFG) | 0.0 | $576k | 33k | 17.35 | |
Liberty Global Inc Com Ser A | 0.0 | $427k | 4.8k | 88.96 | |
Inteliquent | 0.0 | $543k | 48k | 11.41 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $222k | 2.2k | 100.91 | |
Broadridge Financial Solutions (BR) | 0.0 | $285k | 7.2k | 39.58 | |
Northern Trust Corporation (NTRS) | 0.0 | $210k | 3.4k | 61.76 | |
DST Systems | 0.0 | $218k | 2.4k | 90.83 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $291k | 7.9k | 36.84 | |
Range Resources (RRC) | 0.0 | $362k | 4.3k | 84.19 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $200k | 5.0k | 40.00 | |
Comcast Corporation | 0.0 | $377k | 7.5k | 49.94 | |
Shaw Communications Inc cl b conv | 0.0 | $268k | 10k | 25.77 | |
Avon Products | 0.0 | $296k | 17k | 17.21 | |
Cameco Corporation (CCJ) | 0.0 | $302k | 14k | 22.04 | |
DENTSPLY International | 0.0 | $247k | 5.1k | 48.43 | |
FMC Technologies | 0.0 | $214k | 4.1k | 52.20 | |
Heartland Express (HTLD) | 0.0 | $203k | 10k | 19.71 | |
MeadWestva | 0.0 | $252k | 6.8k | 36.84 | |
Ryder System (R) | 0.0 | $229k | 3.1k | 73.87 | |
Snap-on Incorporated (SNA) | 0.0 | $219k | 2.0k | 109.50 | |
Sonoco Products Company (SON) | 0.0 | $367k | 8.8k | 41.70 | |
T. Rowe Price (TROW) | 0.0 | $243k | 2.9k | 83.79 | |
Molson Coors Brewing Company (TAP) | 0.0 | $342k | 6.1k | 56.07 | |
Airgas | 0.0 | $321k | 2.9k | 111.85 | |
Boston Scientific Corporation (BSX) | 0.0 | $323k | 27k | 11.99 | |
C.R. Bard | 0.0 | $347k | 2.6k | 133.46 | |
Verisign (VRSN) | 0.0 | $257k | 4.3k | 59.77 | |
Vulcan Materials Company (VMC) | 0.0 | $276k | 4.7k | 59.34 | |
ABM Industries (ABM) | 0.0 | $344k | 12k | 28.67 | |
Laboratory Corp. of America Holdings | 0.0 | $228k | 2.5k | 91.20 | |
DaVita (DVA) | 0.0 | $368k | 5.8k | 63.45 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $340k | 6.5k | 52.31 | |
Masco Corporation (MAS) | 0.0 | $219k | 9.6k | 22.81 | |
Eastman Chemical Company (EMN) | 0.0 | $392k | 4.9k | 80.77 | |
Rockwell Collins | 0.0 | $251k | 3.4k | 73.82 | |
Waters Corporation (WAT) | 0.0 | $340k | 3.4k | 100.00 | |
Plum Creek Timber | 0.0 | $228k | 4.9k | 46.53 | |
BB&T Corporation | 0.0 | $374k | 10k | 37.40 | |
Intuitive Surgical (ISRG) | 0.0 | $382k | 995.00 | 383.92 | |
Tyco International Ltd S hs | 0.0 | $251k | 6.1k | 41.18 | |
Encana Corp | 0.0 | $373k | 20k | 19.13 | |
Staples | 0.0 | $213k | 13k | 15.90 | |
VCA Antech | 0.0 | $279k | 8.9k | 31.35 | |
Lazard Ltd-cl A shs a | 0.0 | $249k | 5.5k | 45.27 | |
Penn Virginia Corporation | 0.0 | $304k | 32k | 9.44 | |
Dr Pepper Snapple | 0.0 | $327k | 6.7k | 48.81 | |
Old Republic International Corporation (ORI) | 0.0 | $221k | 13k | 17.27 | |
Arch Capital Group (ACGL) | 0.0 | $275k | 4.6k | 59.78 | |
Highwoods Properties (HIW) | 0.0 | $387k | 11k | 36.17 | |
Varian Medical Systems | 0.0 | $225k | 2.9k | 77.59 | |
Southwestern Energy Company | 0.0 | $323k | 8.2k | 39.39 | |
Whiting Petroleum Corporation | 0.0 | $359k | 5.8k | 61.90 | |
Tesoro Corporation | 0.0 | $269k | 4.6k | 58.48 | |
CONSOL Energy | 0.0 | $315k | 8.3k | 37.95 | |
Green Mountain Coffee Roasters | 0.0 | $295k | 3.9k | 75.64 | |
NutriSystem | 0.0 | $358k | 22k | 16.42 | |
Celanese Corporation (CE) | 0.0 | $290k | 5.2k | 55.25 | |
Humana (HUM) | 0.0 | $298k | 2.9k | 103.47 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $235k | 2.3k | 102.17 | |
Life Technologies | 0.0 | $394k | 5.2k | 75.77 | |
Rock-Tenn Company | 0.0 | $250k | 2.4k | 105.13 | |
Tesco Corporation | 0.0 | $303k | 15k | 19.80 | |
Zions Bancorporation (ZION) | 0.0 | $255k | 8.5k | 30.00 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $386k | 4.9k | 78.78 | |
Kirkland's (KIRK) | 0.0 | $243k | 10k | 23.59 | |
Questcor Pharmaceuticals | 0.0 | $310k | 5.7k | 54.39 | |
Cibc Cad (CM) | 0.0 | $290k | 3.2k | 90.62 | |
Concho Resources | 0.0 | $335k | 3.1k | 108.06 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $235k | 4.4k | 53.41 | |
hhgregg (HGGG) | 0.0 | $324k | 23k | 13.97 | |
L-3 Communications Holdings | 0.0 | $267k | 2.5k | 106.80 | |
Qiagen | 0.0 | $220k | 13k | 17.04 | |
Tim Hortons Inc Com Stk | 0.0 | $261k | 4.2k | 62.14 | |
Trinity Industries (TRN) | 0.0 | $289k | 5.3k | 54.53 | |
Ashland | 0.0 | $279k | 2.9k | 97.11 | |
Denbury Resources | 0.0 | $275k | 17k | 16.47 | |
Cheniere Energy (LNG) | 0.0 | $302k | 7.0k | 43.14 | |
Medivation | 0.0 | $325k | 5.1k | 63.73 | |
SanDisk Corporation | 0.0 | $219k | 3.1k | 70.65 | |
United Therapeutics Corporation (UTHR) | 0.0 | $373k | 3.3k | 113.03 | |
Associated Banc- (ASB) | 0.0 | $348k | 20k | 17.40 | |
Bk Nova Cad (BNS) | 0.0 | $252k | 3.8k | 66.32 | |
Gentex Corporation (GNTX) | 0.0 | $234k | 7.1k | 32.96 | |
Rockwell Automation (ROK) | 0.0 | $260k | 2.2k | 118.18 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $311k | 5.0k | 62.20 | |
Albemarle Corporation (ALB) | 0.0 | $219k | 3.5k | 63.42 | |
Cameron International Corporation | 0.0 | $262k | 4.4k | 59.55 | |
Tor Dom Bk Cad (TD) | 0.0 | $360k | 3.6k | 100.00 | |
Brocade Communications Systems | 0.0 | $171k | 19k | 8.86 | |
CoreLogic | 0.0 | $249k | 7.0k | 35.57 | |
EQT Corporation (EQT) | 0.0 | $296k | 3.3k | 89.70 | |
Hyatt Hotels Corporation (H) | 0.0 | $386k | 7.8k | 49.49 | |
Weatherford International Lt reg | 0.0 | $310k | 20k | 15.50 | |
Liberty Property Trust | 0.0 | $240k | 7.1k | 33.80 | |
Silver Wheaton Corp | 0.0 | $219k | 10k | 21.47 | |
Yamana Gold | 0.0 | $215k | 24k | 9.11 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $317k | 9.3k | 34.09 | |
Avago Technologies | 0.0 | $238k | 4.5k | 52.89 | |
Cobalt Intl Energy | 0.0 | $166k | 10k | 16.44 | |
Fabrinet (FN) | 0.0 | $226k | 11k | 20.55 | |
iShares MSCI Turkey Index Fund (TUR) | 0.0 | $319k | 6.7k | 47.61 | |
Argan (AGX) | 0.0 | $311k | 11k | 27.52 | |
First Ban (FBNC) | 0.0 | $226k | 14k | 16.62 | |
Simmons First National Corporation (SFNC) | 0.0 | $386k | 10k | 37.12 | |
Wisdomtree Tr em lcl debt (ELD) | 0.0 | $222k | 4.8k | 46.05 | |
Pembina Pipeline Corp (PBA) | 0.0 | $337k | 9.0k | 37.44 | |
Hca Holdings (HCA) | 0.0 | $271k | 5.7k | 47.54 | |
Hollyfrontier Corp | 0.0 | $288k | 5.8k | 49.66 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $298k | 11k | 26.37 | |
Exelis | 0.0 | $381k | 20k | 19.05 | |
Monster Beverage | 0.0 | $272k | 4.0k | 68.00 | |
Telephone And Data Systems (TDS) | 0.0 | $222k | 8.6k | 25.81 | |
Pbf Energy Inc cl a (PBF) | 0.0 | $286k | 9.1k | 31.43 | |
Fox News | 0.0 | $270k | 7.8k | 34.62 | |
Blackberry (BB) | 0.0 | $318k | 40k | 7.92 | |
Amkor Technology (AMKR) | 0.0 | $69k | 11k | 6.16 | |
Albany Molecular Research | 0.0 | $127k | 13k | 10.08 | |
Sirius Xm Holdings (SIRI) | 0.0 | $36k | 10k | 3.50 |