RBF Capital as of March 31, 2016
Portfolio Holdings for RBF Capital
RBF Capital holds 351 positions in its portfolio as reported in the March 2016 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| Berkshire Hathaway (BRK.A) | 8.9 | $47M | 218.00 | 213449.54 | |
| Spdr S&p 500 Etf (SPY) | 5.8 | $30M | 146k | 205.52 | |
| Pepsi (PEP) | 4.4 | $23M | 225k | 102.48 | |
| Morgan Stanley (MS) | 4.1 | $21M | 850k | 25.01 | |
| Bank of America Corporation (BAC) | 2.0 | $10M | 760k | 13.52 | |
| Facebook Inc cl a (META) | 1.9 | $9.9M | 87k | 114.09 | |
| Alphabet Inc Class C cs (GOOG) | 1.4 | $7.5M | 10k | 744.93 | |
| Visa (V) | 1.4 | $7.2M | 94k | 76.48 | |
| UnitedHealth (UNH) | 1.4 | $7.1M | 55k | 128.91 | |
| MasterCard Incorporated (MA) | 1.2 | $6.4M | 68k | 94.50 | |
| State Street Corporation (STT) | 1.2 | $6.4M | 109k | 58.52 | |
| American International (AIG) | 1.1 | $5.9M | 110k | 54.05 | |
| Hca Holdings (HCA) | 1.1 | $5.9M | 75k | 78.05 | |
| Coca-Cola Company (KO) | 1.1 | $5.8M | 125k | 46.39 | |
| CNO Financial (CNO) | 1.0 | $5.4M | 300k | 17.92 | |
| SPDR S&P MidCap 400 ETF (MDY) | 1.0 | $5.3M | 20k | 262.70 | |
| CVS Caremark Corporation (CVS) | 1.0 | $5.2M | 50k | 103.74 | |
| Tailored Brands | 1.0 | $5.0M | 282k | 17.90 | |
| Fiesta Restaurant | 0.9 | $4.9M | 150k | 32.78 | |
| International Business Machines (IBM) | 0.9 | $4.5M | 30k | 151.47 | |
| Phillips 66 (PSX) | 0.8 | $4.3M | 50k | 86.60 | |
| Hldgs (UAL) | 0.8 | $4.2M | 70k | 59.86 | |
| Gibraltar Industries (ROCK) | 0.8 | $4.0M | 140k | 28.60 | |
| Carriage Services (CSV) | 0.8 | $4.0M | 187k | 21.61 | |
| Proshares Tr Ii sht vix st trm | 0.8 | $3.9M | 78k | 50.53 | |
| Bank of New York Mellon Corporation (BK) | 0.7 | $3.9M | 105k | 36.83 | |
| Entravision Communication (EVC) | 0.7 | $3.7M | 501k | 7.44 | |
| Goldman Sachs (GS) | 0.7 | $3.6M | 23k | 157.00 | |
| LKQ Corporation (LKQ) | 0.7 | $3.6M | 114k | 31.93 | |
| NCI Building Systems | 0.7 | $3.6M | 250k | 14.20 | |
| InfuSystem Holdings (INFU) | 0.7 | $3.5M | 1.0M | 3.52 | |
| U.S. Physical Therapy (USPH) | 0.7 | $3.5M | 70k | 49.73 | |
| Higher One Holdings | 0.7 | $3.5M | 900k | 3.91 | |
| Asta Funding | 0.7 | $3.4M | 385k | 8.91 | |
| U.s. Concrete Inc Cmn | 0.7 | $3.5M | 58k | 59.58 | |
| Valeant Pharmaceuticals Int | 0.7 | $3.4M | 130k | 26.30 | |
| Realogy Hldgs | 0.6 | $3.3M | 91k | 36.11 | |
| Stratus Properties (STRS) | 0.6 | $3.2M | 133k | 23.76 | |
| Carrols Restaurant | 0.6 | $3.1M | 217k | 14.44 | |
| Toll Brothers (TOL) | 0.6 | $3.1M | 105k | 29.51 | |
| Stewart Information Services Corporation (STC) | 0.6 | $2.9M | 80k | 36.28 | |
| American Capital | 0.6 | $2.9M | 190k | 15.24 | |
| SL Industries | 0.5 | $2.8M | 83k | 34.00 | |
| Hrg | 0.5 | $2.8M | 200k | 13.93 | |
| JPMorgan Chase & Co. (JPM) | 0.5 | $2.7M | 46k | 59.22 | |
| Cognizant Technology Solutions (CTSH) | 0.5 | $2.6M | 41k | 62.71 | |
| Mondelez Int (MDLZ) | 0.5 | $2.6M | 64k | 40.12 | |
| Lake Sunapee Bank | 0.5 | $2.6M | 184k | 13.98 | |
| Renaissance Re Holdings Ltd Cmn (RNR) | 0.5 | $2.5M | 21k | 119.81 | |
| Halliburton Company (HAL) | 0.5 | $2.5M | 70k | 35.71 | |
| Walgreen Boots Alliance | 0.5 | $2.5M | 30k | 84.23 | |
| PPG Industries (PPG) | 0.5 | $2.5M | 22k | 111.50 | |
| Xerox Corporation | 0.5 | $2.5M | 220k | 11.16 | |
| AEP Industries | 0.5 | $2.4M | 37k | 66.00 | |
| FirstMerit Corporation | 0.5 | $2.4M | 115k | 21.05 | |
| Flexsteel Industries (FLXS) | 0.5 | $2.4M | 55k | 43.67 | |
| Fair Isaac Corporation (FICO) | 0.4 | $2.1M | 20k | 106.10 | |
| Tesoro Corporation | 0.4 | $2.2M | 25k | 86.00 | |
| UFP Technologies (UFPT) | 0.4 | $2.2M | 97k | 22.27 | |
| V.F. Corporation (VFC) | 0.4 | $2.1M | 32k | 64.75 | |
| Huttig Building Products | 0.4 | $2.1M | 566k | 3.68 | |
| BlackRock | 0.4 | $2.0M | 6.0k | 340.50 | |
| American Tower Reit (AMT) | 0.4 | $2.0M | 20k | 102.35 | |
| Phoenix Cos | 0.4 | $2.0M | 55k | 36.84 | |
| Vishay Intertechnology (VSH) | 0.4 | $2.0M | 163k | 12.21 | |
| CNinsure | 0.4 | $2.0M | 244k | 8.02 | |
| Alphabet Inc Class A cs (GOOGL) | 0.4 | $1.9M | 2.5k | 762.80 | |
| Willdan (WLDN) | 0.4 | $1.9M | 193k | 9.65 | |
| Lumber Liquidators Holdings | 0.3 | $1.7M | 130k | 13.12 | |
| Industries N shs - a - (LYB) | 0.3 | $1.7M | 20k | 85.60 | |
| Hanmi Financial (HAFC) | 0.3 | $1.7M | 75k | 22.03 | |
| Alliance One Intl | 0.3 | $1.7M | 96k | 17.55 | |
| Valspar Corporation | 0.3 | $1.6M | 15k | 107.00 | |
| W.R. Grace & Co. | 0.3 | $1.6M | 23k | 71.20 | |
| Endurance Specialty Hldgs Lt | 0.3 | $1.6M | 25k | 65.36 | |
| iShares MSCI Emerging Markets Indx (EEM) | 0.3 | $1.5M | 45k | 34.24 | |
| Universal Technical Institute (UTI) | 0.3 | $1.5M | 359k | 4.31 | |
| Rosetta Stone | 0.3 | $1.6M | 236k | 6.71 | |
| Kraft Heinz (KHC) | 0.3 | $1.6M | 20k | 78.55 | |
| Paypal Holdings (PYPL) | 0.3 | $1.5M | 40k | 38.60 | |
| Yahoo! | 0.3 | $1.5M | 42k | 36.82 | |
| Tempur-Pedic International (SGI) | 0.3 | $1.5M | 25k | 60.80 | |
| Centene Corporation (CNC) | 0.3 | $1.5M | 25k | 61.58 | |
| Msci (MSCI) | 0.3 | $1.5M | 20k | 74.10 | |
| RPM International (RPM) | 0.3 | $1.4M | 30k | 47.33 | |
| Capital One Financial (COF) | 0.3 | $1.4M | 20k | 69.30 | |
| Ampco-Pittsburgh (AP) | 0.3 | $1.4M | 100k | 13.91 | |
| Citizens Financial (CFG) | 0.3 | $1.4M | 67k | 20.95 | |
| Huntington Bancshares Incorporated (HBAN) | 0.3 | $1.4M | 143k | 9.54 | |
| Microsoft Corporation (MSFT) | 0.3 | $1.4M | 25k | 55.24 | |
| Wal-Mart Stores (WMT) | 0.3 | $1.4M | 20k | 68.50 | |
| CSG Systems International (CSGS) | 0.3 | $1.4M | 30k | 45.15 | |
| Universal Health Services (UHS) | 0.3 | $1.3M | 11k | 124.77 | |
| Unilever | 0.3 | $1.3M | 30k | 44.67 | |
| Mueller Water Products (MWA) | 0.3 | $1.3M | 136k | 9.88 | |
| Independent Bank (INDB) | 0.3 | $1.4M | 30k | 45.97 | |
| Lear Corporation (LEA) | 0.2 | $1.3M | 12k | 111.21 | |
| Olin Corporation (OLN) | 0.2 | $1.3M | 75k | 17.37 | |
| Arrow Electronics (ARW) | 0.2 | $1.3M | 20k | 64.40 | |
| Central Garden & Pet (CENT) | 0.2 | $1.3M | 79k | 16.34 | |
| PHH Corporation | 0.2 | $1.3M | 100k | 12.54 | |
| PNC Financial Services (PNC) | 0.2 | $1.3M | 15k | 84.60 | |
| Kelly Services (KELYA) | 0.2 | $1.3M | 66k | 19.12 | |
| Aspen Insurance Holdings | 0.2 | $1.2M | 25k | 47.72 | |
| Ez (EZPW) | 0.2 | $1.2M | 408k | 2.97 | |
| Teekay Lng Partners | 0.2 | $1.2M | 94k | 12.68 | |
| Equifax (EFX) | 0.2 | $1.1M | 10k | 114.30 | |
| Kroger (KR) | 0.2 | $1.1M | 30k | 38.27 | |
| Viad (PRSU) | 0.2 | $1.2M | 40k | 29.15 | |
| Star Bulk Carriers | 0.2 | $1.2M | 1.6M | 0.75 | |
| Symmetry Surgical | 0.2 | $1.2M | 118k | 9.86 | |
| Tegna (TGNA) | 0.2 | $1.2M | 50k | 23.46 | |
| Psychemedics (PMD) | 0.2 | $1.1M | 79k | 13.75 | |
| Ctrip.com International | 0.2 | $1.1M | 25k | 44.28 | |
| PRGX Global | 0.2 | $1.1M | 230k | 4.72 | |
| United Parcel Service (UPS) | 0.2 | $1.1M | 10k | 105.50 | |
| Patterson-UTI Energy (PTEN) | 0.2 | $1.1M | 60k | 17.62 | |
| Parker Drilling Company | 0.2 | $1.0M | 495k | 2.12 | |
| United Bancshares Inc. OH (UBOH) | 0.2 | $1.1M | 58k | 18.61 | |
| Kinder Morgan (KMI) | 0.2 | $1.0M | 58k | 17.86 | |
| Ftd Cos | 0.2 | $1.1M | 40k | 26.25 | |
| DST Systems | 0.2 | $1.0M | 9.0k | 112.78 | |
| Everest Re Group (EG) | 0.2 | $987k | 5.0k | 197.40 | |
| Avnet (AVT) | 0.2 | $975k | 22k | 44.32 | |
| Royal Dutch Shell | 0.2 | $969k | 20k | 48.45 | |
| Monster Worldwide | 0.2 | $1.0M | 312k | 3.26 | |
| Amer (UHAL) | 0.2 | $1000k | 2.8k | 357.14 | |
| First Community Corporation (FCCO) | 0.2 | $1.0M | 70k | 14.41 | |
| Archrock (AROC) | 0.2 | $999k | 125k | 8.00 | |
| American Express Company (AXP) | 0.2 | $921k | 15k | 61.40 | |
| Pulte (PHM) | 0.2 | $936k | 50k | 18.72 | |
| eBay (EBAY) | 0.2 | $954k | 40k | 23.85 | |
| EV Energy Partners | 0.2 | $963k | 496k | 1.94 | |
| Tyco International | 0.2 | $918k | 25k | 36.72 | |
| Gencor Industries (GENC) | 0.2 | $888k | 61k | 14.62 | |
| Marsh & McLennan Companies | 0.2 | $912k | 15k | 60.80 | |
| Mbia (MBI) | 0.2 | $885k | 100k | 8.85 | |
| PDL BioPharma | 0.2 | $912k | 274k | 3.33 | |
| CONSOL Energy | 0.2 | $903k | 80k | 11.29 | |
| Jones Lang LaSalle Incorporated (JLL) | 0.2 | $880k | 7.5k | 117.33 | |
| Hormel Foods Corporation (HRL) | 0.2 | $865k | 20k | 43.25 | |
| Hardinge | 0.2 | $873k | 70k | 12.47 | |
| Parkway Properties | 0.2 | $898k | 57k | 15.66 | |
| Spar (SGRP) | 0.2 | $880k | 907k | 0.97 | |
| Omni (OMC) | 0.2 | $832k | 10k | 83.20 | |
| Discover Financial Services | 0.1 | $769k | 15k | 50.93 | |
| Cogent Communications (CCOI) | 0.1 | $781k | 20k | 39.05 | |
| Community Health Systems (CYH) | 0.1 | $793k | 44k | 18.02 | |
| Columbus McKinnon (CMCO) | 0.1 | $790k | 50k | 15.76 | |
| Suntrust Banks Inc $1.00 Par Cmn | 0.1 | $722k | 20k | 36.10 | |
| Lannett Company | 0.1 | $717k | 40k | 17.92 | |
| AllianceBernstein Holding (AB) | 0.1 | $721k | 31k | 23.42 | |
| Lincoln Educational Services Corporation (LINC) | 0.1 | $735k | 296k | 2.48 | |
| Marchex (MCHX) | 0.1 | $750k | 169k | 4.45 | |
| Nabors Industries | 0.1 | $736k | 80k | 9.20 | |
| Hollyfrontier Corp | 0.1 | $714k | 20k | 35.32 | |
| Nasdaq Omx (NDAQ) | 0.1 | $664k | 10k | 66.40 | |
| Apple (AAPL) | 0.1 | $654k | 6.0k | 109.00 | |
| Verint Systems (VRNT) | 0.1 | $668k | 20k | 33.40 | |
| Campbell Soup Company (CPB) | 0.1 | $638k | 10k | 63.80 | |
| Credit Suisse Group | 0.1 | $650k | 46k | 14.13 | |
| Deluxe Corporation (DLX) | 0.1 | $625k | 10k | 62.50 | |
| Grand Canyon Education (LOPE) | 0.1 | $641k | 15k | 42.73 | |
| MicroStrategy Incorporated (MSTR) | 0.1 | $611k | 3.4k | 179.71 | |
| Oneok Partners | 0.1 | $628k | 20k | 31.40 | |
| PGT | 0.1 | $640k | 65k | 9.85 | |
| PAR Technology Corporation (PAR) | 0.1 | $635k | 96k | 6.63 | |
| Royal Bank of Scotland | 0.1 | $638k | 100k | 6.38 | |
| Century Casinos (CNTY) | 0.1 | $616k | 100k | 6.16 | |
| Willis Lease Finance Corporation (WLFC) | 0.1 | $648k | 30k | 21.60 | |
| Autodesk (ADSK) | 0.1 | $583k | 10k | 58.30 | |
| Cisco Systems (CSCO) | 0.1 | $569k | 20k | 28.45 | |
| Aetna | 0.1 | $562k | 5.0k | 112.40 | |
| Philip Morris International (PM) | 0.1 | $589k | 6.0k | 98.17 | |
| Willis Towers Watson (WTW) | 0.1 | $593k | 5.0k | 118.60 | |
| H&R Block (HRB) | 0.1 | $528k | 20k | 26.40 | |
| Fifth Third Ban (FITB) | 0.1 | $501k | 30k | 16.70 | |
| WESCO International (WCC) | 0.1 | $547k | 10k | 54.70 | |
| Southwestern Energy Company | 0.1 | $545k | 68k | 8.06 | |
| Graphic Packaging Holding Company (GPK) | 0.1 | $514k | 40k | 12.85 | |
| Alaska Communications Systems | 0.1 | $534k | 300k | 1.78 | |
| Deutsche Bank Ag-registered (DB) | 0.1 | $513k | 30k | 16.93 | |
| Team | 0.1 | $533k | 18k | 30.39 | |
| DXP Enterprises (DXPE) | 0.1 | $524k | 30k | 17.55 | |
| LSI Industries (LYTS) | 0.1 | $520k | 44k | 11.76 | |
| Central Garden & Pet (CENTA) | 0.1 | $534k | 33k | 16.30 | |
| Wi-lan | 0.1 | $531k | 232k | 2.29 | |
| Spx Flow | 0.1 | $502k | 20k | 25.10 | |
| Archrock Partners | 0.1 | $526k | 48k | 11.07 | |
| Total System Services | 0.1 | $476k | 10k | 47.60 | |
| Northern Trust Corporation (NTRS) | 0.1 | $450k | 6.9k | 65.22 | |
| Walt Disney Company (DIS) | 0.1 | $489k | 4.9k | 99.27 | |
| WellCare Health Plans | 0.1 | $464k | 5.0k | 92.80 | |
| Nike (NKE) | 0.1 | $492k | 8.0k | 61.50 | |
| Service Corporation International (SCI) | 0.1 | $494k | 20k | 24.70 | |
| American Campus Communities | 0.1 | $471k | 10k | 47.10 | |
| H&E Equipment Services | 0.1 | $484k | 28k | 17.54 | |
| Mitcham Industries | 0.1 | $491k | 160k | 3.06 | |
| Cowen | 0.1 | $489k | 128k | 3.81 | |
| Mednax (MD) | 0.1 | $465k | 7.2k | 64.58 | |
| Oaktree Cap | 0.1 | $493k | 10k | 49.30 | |
| Federated National Holding C | 0.1 | $492k | 25k | 19.68 | |
| Owens Rlty Mtg | 0.1 | $479k | 30k | 15.97 | |
| Mylan Nv | 0.1 | $464k | 10k | 46.40 | |
| Hubbell (HUBB) | 0.1 | $477k | 4.5k | 106.00 | |
| Gcp Applied Technologies | 0.1 | $449k | 23k | 19.96 | |
| ConocoPhillips (COP) | 0.1 | $403k | 10k | 40.30 | |
| Teekay Shipping Marshall Isl | 0.1 | $433k | 50k | 8.66 | |
| Cambrex Corporation | 0.1 | $440k | 10k | 44.00 | |
| Hawthorn Bancshares (HWBK) | 0.1 | $428k | 29k | 14.77 | |
| Integrated Electrical Services | 0.1 | $440k | 30k | 14.67 | |
| Aon | 0.1 | $428k | 4.1k | 104.39 | |
| Broadwind Energy (BWEN) | 0.1 | $392k | 130k | 3.01 | |
| Fenix Parts | 0.1 | $401k | 87k | 4.60 | |
| Investors Title Company (ITIC) | 0.1 | $364k | 4.0k | 91.00 | |
| Resource America | 0.1 | $354k | 61k | 5.78 | |
| Five Star Quality Care | 0.1 | $344k | 150k | 2.29 | |
| Rockwell Automation (ROK) | 0.1 | $341k | 3.0k | 113.67 | |
| Perceptron | 0.1 | $369k | 76k | 4.85 | |
| Dht Holdings (DHT) | 0.1 | $346k | 60k | 5.77 | |
| Berry Plastics (BERY) | 0.1 | $362k | 10k | 36.20 | |
| Tremor Video | 0.1 | $362k | 205k | 1.76 | |
| Spok Holdings (SPOK) | 0.1 | $350k | 20k | 17.50 | |
| Gannett | 0.1 | $379k | 25k | 15.16 | |
| National Western Life (NWLI) | 0.1 | $346k | 1.5k | 230.67 | |
| Western Digital (WDC) | 0.1 | $331k | 7.0k | 47.29 | |
| Blount International | 0.1 | $289k | 29k | 9.97 | |
| United Rentals (URI) | 0.1 | $311k | 5.0k | 62.20 | |
| Horace Mann Educators Corporation (HMN) | 0.1 | $317k | 10k | 31.70 | |
| EMC Corporation | 0.1 | $333k | 13k | 26.64 | |
| Cdi | 0.1 | $294k | 47k | 6.27 | |
| Sinclair Broadcast | 0.1 | $308k | 10k | 30.80 | |
| Electro Rent Corporation | 0.1 | $319k | 34k | 9.26 | |
| Lululemon Athletica (LULU) | 0.1 | $339k | 5.0k | 67.80 | |
| Nicholas Financial | 0.1 | $324k | 30k | 10.80 | |
| First of Long Island Corporation | 0.1 | $299k | 11k | 28.48 | |
| Continental Materials Corporation | 0.1 | $306k | 26k | 11.68 | |
| Nathan's Famous (NATH) | 0.1 | $305k | 7.0k | 43.57 | |
| CECO Environmental (CECO) | 0.1 | $294k | 47k | 6.22 | |
| Flagstar Ban | 0.1 | $322k | 15k | 21.47 | |
| United Online | 0.1 | $330k | 29k | 11.55 | |
| Pentair cs (PNR) | 0.1 | $326k | 6.0k | 54.33 | |
| Williams Partners | 0.1 | $307k | 15k | 20.47 | |
| E TRADE Financial Corporation | 0.1 | $245k | 10k | 24.50 | |
| ACI Worldwide (ACIW) | 0.1 | $249k | 12k | 20.75 | |
| United Technologies Corporation | 0.1 | $250k | 2.5k | 100.00 | |
| Manpower (MAN) | 0.1 | $244k | 3.0k | 81.33 | |
| Axis Capital Holdings (AXS) | 0.1 | $277k | 5.0k | 55.40 | |
| Brunswick Corporation (BC) | 0.1 | $240k | 5.0k | 48.00 | |
| Gulf Island Fabrication | 0.1 | $236k | 30k | 7.87 | |
| Dcp Midstream Partners | 0.1 | $256k | 9.4k | 27.23 | |
| Flushing Financial Corporation (FFIC) | 0.1 | $237k | 11k | 21.58 | |
| Global Sources | 0.1 | $237k | 29k | 8.11 | |
| Jarden Corporation | 0.1 | $265k | 4.5k | 58.89 | |
| Movado (MOV) | 0.1 | $275k | 10k | 27.50 | |
| Dana Holding Corporation (DAN) | 0.1 | $282k | 20k | 14.10 | |
| Independence Holding Company | 0.1 | $239k | 15k | 15.93 | |
| Cu (CULP) | 0.1 | $262k | 10k | 26.20 | |
| Bank of Marin Ban (BMRC) | 0.1 | $248k | 5.0k | 49.15 | |
| Eastern Virginia Bankshares | 0.1 | $252k | 38k | 6.69 | |
| Consumer Portfolio Services (CPSS) | 0.1 | $254k | 60k | 4.23 | |
| Credit Suisse Nassau Brh invrs vix sterm | 0.1 | $259k | 10k | 25.90 | |
| Credit Suisse Nassau Brh invrs vix mdterm | 0.1 | $244k | 6.0k | 40.67 | |
| Planet Payment | 0.1 | $267k | 76k | 3.53 | |
| Performant Finl (PHLT) | 0.1 | $255k | 150k | 1.70 | |
| Tucows, Inc. Cmn Class A (TCX) | 0.1 | $285k | 13k | 22.47 | |
| Hewlett Packard Enterprise (HPE) | 0.1 | $239k | 14k | 17.70 | |
| Steelcase (SCS) | 0.0 | $224k | 15k | 14.93 | |
| Schnitzer Steel Industries (RDUS) | 0.0 | $203k | 11k | 18.45 | |
| Baker Hughes Incorporated | 0.0 | $219k | 5.0k | 43.80 | |
| Dover Downs Gaming & Entertainment | 0.0 | $187k | 175k | 1.07 | |
| Cenveo | 0.0 | $197k | 438k | 0.45 | |
| Papa John's Int'l (PZZA) | 0.0 | $217k | 4.0k | 54.25 | |
| Fiserv (FI) | 0.0 | $205k | 2.0k | 102.50 | |
| Hertz Global Holdings | 0.0 | $211k | 20k | 10.55 | |
| Libbey | 0.0 | $186k | 10k | 18.60 | |
| Newport Corporation | 0.0 | $230k | 10k | 23.00 | |
| Agilysys (AGYS) | 0.0 | $230k | 23k | 10.22 | |
| Apogee Enterprises (APOG) | 0.0 | $219k | 5.0k | 43.80 | |
| Acuity Brands (AYI) | 0.0 | $218k | 1.0k | 218.00 | |
| Benchmark Electronics (BHE) | 0.0 | $231k | 10k | 23.10 | |
| Landauer | 0.0 | $228k | 6.9k | 33.01 | |
| General Cable Corporation | 0.0 | $199k | 16k | 12.21 | |
| Denbury Resources | 0.0 | $222k | 100k | 2.22 | |
| Orbotech Ltd Com Stk | 0.0 | $234k | 9.8k | 23.81 | |
| PriceSmart (PSMT) | 0.0 | $211k | 2.5k | 84.40 | |
| SurModics (SRDX) | 0.0 | $184k | 10k | 18.40 | |
| Zix Corporation | 0.0 | $185k | 47k | 3.94 | |
| StarTek | 0.0 | $208k | 49k | 4.21 | |
| ePlus (PLUS) | 0.0 | $201k | 2.5k | 80.40 | |
| Network | 0.0 | $201k | 100k | 2.01 | |
| Sanmina (SANM) | 0.0 | $234k | 10k | 23.40 | |
| Usa Compression Partners (USAC) | 0.0 | $200k | 17k | 11.76 | |
| Medtronic (MDT) | 0.0 | $225k | 3.0k | 75.00 | |
| Amaya | 0.0 | $230k | 17k | 13.37 | |
| Career Education | 0.0 | $182k | 40k | 4.55 | |
| Avid Technology | 0.0 | $135k | 20k | 6.75 | |
| Entegris (ENTG) | 0.0 | $136k | 10k | 13.60 | |
| Rent-A-Center (UPBD) | 0.0 | $159k | 10k | 15.90 | |
| Christopher & Banks Corporation (CBKCQ) | 0.0 | $131k | 55k | 2.39 | |
| Dover Motorsports | 0.0 | $169k | 75k | 2.26 | |
| Syneron Medical Ltd ord | 0.0 | $137k | 19k | 7.33 | |
| E.W. Scripps Company (SSP) | 0.0 | $161k | 10k | 15.55 | |
| Black Box Corporation | 0.0 | $139k | 10k | 13.50 | |
| ENGlobal Corporation | 0.0 | $163k | 158k | 1.03 | |
| NN (NNBR) | 0.0 | $137k | 10k | 13.70 | |
| Ypf Sa (YPF) | 0.0 | $179k | 10k | 17.90 | |
| GSI Technology (GSIT) | 0.0 | $143k | 35k | 4.10 | |
| SIFCO Industries (SIF) | 0.0 | $171k | 18k | 9.29 | |
| TESSCO Technologies | 0.0 | $179k | 11k | 16.69 | |
| Guidance Software | 0.0 | $173k | 40k | 4.29 | |
| Trinity Biotech | 0.0 | $175k | 15k | 11.67 | |
| GlobalSCAPE | 0.0 | $174k | 46k | 3.80 | |
| Evolving Systems (EVOL) | 0.0 | $141k | 25k | 5.76 | |
| Crawford & Company (CRD.A) | 0.0 | $163k | 27k | 6.02 | |
| Apollo Global Management 'a' | 0.0 | $171k | 10k | 17.10 | |
| Luxfer Holdings | 0.0 | $149k | 14k | 10.64 | |
| Real Ind | 0.0 | $149k | 17k | 8.70 | |
| Agrofresh Solutions | 0.0 | $160k | 25k | 6.40 | |
| Entercom Communications | 0.0 | $106k | 10k | 10.60 | |
| Harte-Hanks | 0.0 | $100k | 39k | 2.54 | |
| Energy Transfer Equity (ET) | 0.0 | $130k | 18k | 7.13 | |
| Diana Shipping (DSX) | 0.0 | $105k | 39k | 2.68 | |
| Ecology and Environment | 0.0 | $119k | 12k | 10.01 | |
| Hooper Holmes | 0.0 | $86k | 615k | 0.14 | |
| Morgan Stanley option | 0.0 | $80k | 322.00 | 248.45 | |
| RCM Technologies (RCMT) | 0.0 | $106k | 20k | 5.30 | |
| Salem Communications (SALM) | 0.0 | $115k | 20k | 5.74 | |
| Datalink Corporation | 0.0 | $91k | 10k | 9.10 | |
| A. H. Belo Corporation | 0.0 | $99k | 21k | 4.83 | |
| Beasley Broadcast | 0.0 | $114k | 33k | 3.51 | |
| Exfo | 0.0 | $106k | 28k | 3.73 | |
| Rait Financial Trust | 0.0 | $94k | 30k | 3.13 | |
| Covisint | 0.0 | $89k | 45k | 1.99 | |
| Enable Midstream | 0.0 | $94k | 11k | 8.55 | |
| Sonus Networ Ord | 0.0 | $105k | 14k | 7.50 | |
| Cnx Coal Resources | 0.0 | $88k | 12k | 7.21 | |
| Crestwood Equity Partners master ltd part | 0.0 | $123k | 11k | 11.71 | |
| Imation | 0.0 | $41k | 27k | 1.55 | |
| Deswell Industries (DSWL) | 0.0 | $51k | 30k | 1.70 | |
| Optical Cable Corporation (OCC) | 0.0 | $78k | 33k | 2.40 | |
| Friedman Inds (FRD) | 0.0 | $78k | 14k | 5.40 | |
| Shiloh Industries | 0.0 | $67k | 13k | 5.10 | |
| Mind C T I (MNDO) | 0.0 | $77k | 38k | 2.01 | |
| Mfc Industrial | 0.0 | $72k | 37k | 1.97 | |
| Verastem | 0.0 | $55k | 35k | 1.57 | |
| Hudson Global | 0.0 | $36k | 15k | 2.40 | |
| Amec Plc Adr Fsponsored Adr 1 Adr Reps 3 | 0.0 | $69k | 11k | 6.39 | |
| Civeo | 0.0 | $42k | 34k | 1.24 | |
| Sorl Auto Parts | 0.0 | $20k | 11k | 1.83 | |
| Community Health Sys Inc New right 01/27/2016 | 0.0 | $0 | 30k | 0.00 |