RBF Capital as of Dec. 31, 2019
Portfolio Holdings for RBF Capital
RBF Capital holds 388 positions in its portfolio as reported in the December 2019 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| Berkshire Hathaway (BRK.A) | 7.1 | $74M | 218.00 | 339591.74 | |
| Bmc Stk Hldgs | 6.3 | $66M | 2.3M | 28.69 | |
| Spdr S&p 500 Etf (SPY) | 4.5 | $47M | 146k | 321.86 | |
| Morgan Stanley (MS) | 3.9 | $41M | 798k | 51.12 | |
| Bank of America Corporation (BAC) | 2.8 | $29M | 817k | 35.22 | |
| Alibaba Group Holding (BABA) | 2.1 | $22M | 104k | 212.10 | |
| Hanger Orthopedic | 2.0 | $21M | 744k | 27.60 | |
| MasterCard Incorporated (MA) | 1.9 | $20M | 68k | 298.59 | |
| Pepsi (PEP) | 1.9 | $20M | 145k | 136.67 | |
| Alphabet Inc Class C cs (GOOG) | 1.9 | $19M | 15k | 1338.02 | |
| UnitedHealth (UNH) | 1.8 | $19M | 63k | 293.98 | |
| Visa (V) | 1.7 | $18M | 95k | 187.91 | |
| Facebook Inc cl a (META) | 1.7 | $18M | 87k | 205.25 | |
| S&p Global (SPGI) | 1.3 | $14M | 50k | 273.06 | |
| Danaos Corporation (DAC) | 1.3 | $13M | 1.5M | 9.18 | |
| State Street Corporation (STT) | 1.1 | $11M | 140k | 79.10 | |
| Hca Holdings (HCA) | 1.1 | $11M | 75k | 147.81 | |
| Capital One Financial (COF) | 1.0 | $11M | 104k | 102.93 | |
| Depository Vipshop Holdings Ltd - Ads receipt (VIPS) | 0.9 | $9.5M | 672k | 14.19 | |
| Cornerstone Buil | 0.9 | $9.3M | 1.1M | 8.51 | |
| Microsoft Corporation (MSFT) | 0.8 | $8.7M | 55k | 157.71 | |
| U.S. Physical Therapy (USPH) | 0.8 | $8.0M | 70k | 114.34 | |
| Fair Isaac Corporation (FICO) | 0.7 | $7.5M | 20k | 374.70 | |
| SPDR S&P MidCap 400 ETF (MDY) | 0.7 | $7.5M | 20k | 375.40 | |
| Coca-Cola Company (KO) | 0.7 | $7.2M | 130k | 55.35 | |
| Crocs (CROX) | 0.7 | $7.1M | 168k | 41.89 | |
| Gibraltar Industries (ROCK) | 0.7 | $7.1M | 140k | 50.44 | |
| Bausch Health Companies (BHC) | 0.7 | $6.9M | 231k | 29.92 | |
| Fanhua Inc -ads american depository receipt | 0.6 | $6.5M | 250k | 25.97 | |
| Hldgs (UAL) | 0.6 | $6.2M | 70k | 88.09 | |
| Willdan (WLDN) | 0.6 | $6.1M | 193k | 31.78 | |
| American International (AIG) | 0.6 | $6.1M | 119k | 51.33 | |
| Wal-Mart Stores (WMT) | 0.6 | $5.9M | 50k | 118.84 | |
| Entegris (ENTG) | 0.6 | $6.0M | 119k | 50.15 | |
| Apple (AAPL) | 0.6 | $5.9M | 20k | 293.65 | |
| Acuity Brands (AYI) | 0.6 | $5.8M | 42k | 138.01 | |
| JPMorgan Chase & Co. (JPM) | 0.6 | $5.7M | 41k | 139.39 | |
| Six Flags Entertainment (SIX) | 0.5 | $5.7M | 126k | 45.11 | |
| Phillips 66 (PSX) | 0.5 | $5.6M | 50k | 111.42 | |
| Mondelez Int (MDLZ) | 0.5 | $5.5M | 100k | 55.08 | |
| CNO Financial (CNO) | 0.5 | $5.4M | 300k | 18.13 | |
| Goldman Sachs (GS) | 0.5 | $5.3M | 23k | 229.91 | |
| Bank of New York Mellon Corporation (BK) | 0.5 | $5.3M | 105k | 50.33 | |
| Uber Technologies (UBER) | 0.5 | $5.3M | 177k | 29.79 | |
| Huntington Bancshares Incorporated (HBAN) | 0.5 | $5.1M | 340k | 15.08 | |
| Msci (MSCI) | 0.5 | $5.2M | 20k | 258.20 | |
| Berry Plastics (BERY) | 0.5 | $5.1M | 108k | 47.50 | |
| Global Ship Lease (GSL) | 0.5 | $5.1M | 581k | 8.82 | |
| Orion Marine (ORN) | 0.5 | $4.7M | 903k | 5.20 | |
| Victory Cap Hldgs (VCTR) | 0.5 | $4.7M | 224k | 21.00 | |
| Carriage Services (CSV) | 0.4 | $4.6M | 181k | 25.60 | |
| American Tower Reit (AMT) | 0.4 | $4.6M | 20k | 229.80 | |
| Northern Trust Corporation (NTRS) | 0.4 | $4.3M | 40k | 106.25 | |
| Paypal Holdings (PYPL) | 0.4 | $4.3M | 40k | 108.18 | |
| Despegar Com Corp ord | 0.4 | $4.2M | 309k | 13.50 | |
| Asta Funding | 0.4 | $4.1M | 400k | 10.33 | |
| Stratus Properties (STRS) | 0.4 | $4.1M | 133k | 30.98 | |
| Renaissance Re Holdings Ltd Cmn (RNR) | 0.4 | $3.9M | 20k | 196.00 | |
| LKQ Corporation (LKQ) | 0.4 | $3.9M | 108k | 35.70 | |
| MicroStrategy Incorporated (MSTR) | 0.4 | $3.8M | 27k | 142.64 | |
| Walt Disney Company (DIS) | 0.3 | $3.6M | 25k | 144.64 | |
| Spirit Airlines | 0.3 | $3.6M | 90k | 40.31 | |
| Marathon Petroleum Corp (MPC) | 0.3 | $3.7M | 61k | 60.25 | |
| Dorian Lpg (LPG) | 0.3 | $3.7M | 239k | 15.48 | |
| Stewart Information Services Corporation (STC) | 0.3 | $3.5M | 86k | 40.79 | |
| Toll Brothers (TOL) | 0.3 | $3.6M | 90k | 39.51 | |
| Nabors Industries | 0.3 | $3.4M | 1.2M | 2.88 | |
| Bar Harbor Bankshares (BHB) | 0.3 | $3.5M | 137k | 25.39 | |
| Charles Schwab Corporation (SCHW) | 0.3 | $3.3M | 70k | 47.56 | |
| Alphabet Inc Class A cs (GOOGL) | 0.3 | $3.3M | 2.5k | 1339.20 | |
| Parker Drilling Co-post Bank | 0.3 | $3.3M | 149k | 22.50 | |
| Vishay Intertechnology (VSH) | 0.3 | $3.3M | 154k | 21.29 | |
| V.F. Corporation (VFC) | 0.3 | $3.2M | 32k | 99.66 | |
| Centene Corporation (CNC) | 0.3 | $3.1M | 50k | 62.86 | |
| Fiesta Restaurant | 0.3 | $3.2M | 318k | 9.90 | |
| Dell Technologies (DELL) | 0.3 | $3.1M | 61k | 51.38 | |
| BlackRock | 0.3 | $3.0M | 6.0k | 502.67 | |
| Fresenius Medical Care AG & Co. (FMS) | 0.3 | $3.1M | 83k | 36.85 | |
| Diebold Incorporated | 0.3 | $3.0M | 278k | 10.66 | |
| PPG Industries (PPG) | 0.3 | $2.9M | 22k | 133.50 | |
| CVS Caremark Corporation (CVS) | 0.3 | $2.9M | 39k | 74.28 | |
| Arrow Electronics (ARW) | 0.3 | $3.0M | 35k | 84.74 | |
| American Express Company (AXP) | 0.3 | $2.9M | 23k | 124.48 | |
| Tsakos Energy Navigation | 0.3 | $2.8M | 653k | 4.36 | |
| Ez (EZPW) | 0.3 | $2.7M | 398k | 6.82 | |
| Viad (PRSU) | 0.3 | $2.7M | 40k | 67.50 | |
| General Motors Company (GM) | 0.3 | $2.7M | 75k | 36.60 | |
| Cognizant Technology Solutions (CTSH) | 0.2 | $2.5M | 41k | 62.02 | |
| Parker-Hannifin Corporation (PH) | 0.2 | $2.5M | 12k | 205.78 | |
| Radian (RDN) | 0.2 | $2.5M | 100k | 25.16 | |
| Independent Bank (INDB) | 0.2 | $2.5M | 30k | 83.27 | |
| Cdw (CDW) | 0.2 | $2.5M | 18k | 142.97 | |
| PNC Financial Services (PNC) | 0.2 | $2.4M | 15k | 159.60 | |
| Central Garden & Pet (CENT) | 0.2 | $2.5M | 79k | 31.08 | |
| Cabot Microelectronics Corporation | 0.2 | $2.4M | 17k | 144.75 | |
| RPM International (RPM) | 0.2 | $2.3M | 30k | 76.77 | |
| United Rentals (URI) | 0.2 | $2.3M | 14k | 166.79 | |
| Universal Technical Institute (UTI) | 0.2 | $2.3M | 301k | 7.71 | |
| Entravision Communication (EVC) | 0.2 | $2.3M | 872k | 2.62 | |
| VMware | 0.2 | $2.3M | 15k | 151.80 | |
| Ubs Group (UBS) | 0.2 | $2.3M | 180k | 12.58 | |
| Jeld-wen Hldg (JELD) | 0.2 | $2.3M | 100k | 23.41 | |
| Caterpillar (CAT) | 0.2 | $2.2M | 15k | 147.67 | |
| Marsh & McLennan Companies | 0.2 | $2.2M | 20k | 111.40 | |
| Entercom Communications | 0.2 | $2.2M | 480k | 4.64 | |
| PAR Technology Corporation (PAR) | 0.2 | $2.2M | 71k | 30.74 | |
| Vanguard Emerging Markets ETF (VWO) | 0.2 | $2.2M | 50k | 44.48 | |
| Civeo | 0.2 | $2.2M | 1.7M | 1.29 | |
| WESCO International (WCC) | 0.2 | $2.1M | 35k | 59.40 | |
| Live Nation Entertainment (LYV) | 0.2 | $2.1M | 30k | 71.47 | |
| Pulte (PHM) | 0.2 | $1.9M | 50k | 38.80 | |
| PDL BioPharma | 0.2 | $1.9M | 600k | 3.24 | |
| Columbus McKinnon (CMCO) | 0.2 | $2.0M | 50k | 40.03 | |
| Autodesk (ADSK) | 0.2 | $1.8M | 10k | 183.50 | |
| Copa Holdings Sa-class A (CPA) | 0.2 | $1.8M | 17k | 108.06 | |
| Industries N shs - a - (LYB) | 0.2 | $1.9M | 20k | 94.50 | |
| Hanmi Financial (HAFC) | 0.2 | $1.9M | 93k | 20.03 | |
| Allergan | 0.2 | $1.9M | 10k | 191.20 | |
| Star Bulk Carriers Corp shs par (SBLK) | 0.2 | $1.9M | 158k | 11.79 | |
| First Choice Bancorp | 0.2 | $1.9M | 70k | 26.96 | |
| Honeywell International (HON) | 0.2 | $1.8M | 10k | 177.00 | |
| Philip Morris International (PM) | 0.2 | $1.8M | 21k | 85.10 | |
| Willis Lease Finance Corporation (WLFC) | 0.2 | $1.8M | 30k | 58.90 | |
| Jd (JD) | 0.2 | $1.8M | 50k | 35.22 | |
| SEI Investments Company (SEIC) | 0.2 | $1.6M | 25k | 65.49 | |
| Nordstrom | 0.2 | $1.6M | 40k | 40.92 | |
| Invacare Corporation | 0.2 | $1.7M | 188k | 9.02 | |
| WellCare Health Plans | 0.2 | $1.7M | 5.0k | 330.20 | |
| Unilever | 0.2 | $1.7M | 30k | 57.47 | |
| Mueller Water Products (MWA) | 0.2 | $1.6M | 136k | 11.98 | |
| Allegiant Travel Company (ALGT) | 0.2 | $1.7M | 9.6k | 174.38 | |
| Arc Document Solutions (ARC) | 0.2 | $1.6M | 1.2M | 1.39 | |
| Src Energy | 0.2 | $1.6M | 400k | 4.12 | |
| Lear Corporation (LEA) | 0.1 | $1.6M | 12k | 137.21 | |
| Global Payments (GPN) | 0.1 | $1.6M | 8.8k | 182.57 | |
| CSG Systems International (CSGS) | 0.1 | $1.6M | 30k | 51.78 | |
| W.R. Grace & Co. | 0.1 | $1.6M | 23k | 69.87 | |
| Shiloh Industries | 0.1 | $1.5M | 431k | 3.56 | |
| Realogy Hldgs | 0.1 | $1.5M | 159k | 9.68 | |
| Universal Health Services (UHS) | 0.1 | $1.4M | 10k | 143.50 | |
| eBay (EBAY) | 0.1 | $1.4M | 40k | 36.10 | |
| Grand Canyon Education (LOPE) | 0.1 | $1.4M | 15k | 95.80 | |
| Kelly Services (KELYA) | 0.1 | $1.5M | 66k | 22.59 | |
| Alaska Communications Systems | 0.1 | $1.4M | 803k | 1.77 | |
| Lincoln Educational Services Corporation (LINC) | 0.1 | $1.5M | 552k | 2.70 | |
| Flexsteel Industries (FLXS) | 0.1 | $1.4M | 72k | 19.92 | |
| Oneok (OKE) | 0.1 | $1.5M | 20k | 75.69 | |
| First Community Corporation (FCCO) | 0.1 | $1.5M | 70k | 21.61 | |
| Adt (ADT) | 0.1 | $1.5M | 187k | 7.93 | |
| Truist Financial Corp equities (TFC) | 0.1 | $1.5M | 26k | 56.33 | |
| iShares MSCI Emerging Markets Indx (EEM) | 0.1 | $1.3M | 30k | 44.87 | |
| Equifax (EFX) | 0.1 | $1.4M | 10k | 140.10 | |
| Chevron Corporation (CVX) | 0.1 | $1.3M | 11k | 120.55 | |
| Everest Re Group (EG) | 0.1 | $1.4M | 5.0k | 276.80 | |
| Helmerich & Payne (HP) | 0.1 | $1.4M | 30k | 45.43 | |
| Cogent Communications (CCOI) | 0.1 | $1.3M | 20k | 65.80 | |
| Teekay Lng Partners | 0.1 | $1.4M | 87k | 15.56 | |
| Carrols Restaurant | 0.1 | $1.4M | 200k | 7.05 | |
| Beazer Homes Usa (BZH) | 0.1 | $1.4M | 98k | 14.12 | |
| Discover Financial Services | 0.1 | $1.3M | 15k | 84.83 | |
| Schlumberger (SLB) | 0.1 | $1.2M | 30k | 40.20 | |
| Hub (HUBG) | 0.1 | $1.2M | 24k | 51.29 | |
| Vanguard Total World Stock Idx (VT) | 0.1 | $1.2M | 15k | 81.00 | |
| United Bancshares Inc. OH (UBOH) | 0.1 | $1.3M | 58k | 22.71 | |
| Rh (RH) | 0.1 | $1.3M | 6.0k | 213.50 | |
| BP (BP) | 0.1 | $1.1M | 30k | 37.73 | |
| Royal Dutch Shell | 0.1 | $1.2M | 20k | 59.00 | |
| Landstar System (LSTR) | 0.1 | $1.1M | 10k | 113.90 | |
| L.S. Starrett Company | 0.1 | $1.2M | 202k | 5.72 | |
| Verint Systems (VRNT) | 0.1 | $1.1M | 20k | 55.35 | |
| QEP Resources | 0.1 | $1.1M | 250k | 4.50 | |
| Spar (SGRP) | 0.1 | $1.2M | 894k | 1.30 | |
| Under Armour Inc Cl C (UA) | 0.1 | $1.2M | 60k | 19.18 | |
| Gencor Industries (GENC) | 0.1 | $1.1M | 94k | 11.67 | |
| Nasdaq Omx (NDAQ) | 0.1 | $1.1M | 10k | 107.10 | |
| Amer (UHAL) | 0.1 | $1.1M | 2.8k | 375.71 | |
| Rosetta Stone | 0.1 | $1.1M | 59k | 18.14 | |
| Credit Suisse Nassau Brh invrs vix mdterm | 0.1 | $1.1M | 15k | 71.87 | |
| Dawson Geophysical (DWSN) | 0.1 | $1.1M | 453k | 2.40 | |
| Willis Towers Watson (WTW) | 0.1 | $1.0M | 5.0k | 202.00 | |
| Donnelley R R & Sons Co when issued | 0.1 | $1.1M | 272k | 3.95 | |
| Daseke | 0.1 | $1.0M | 330k | 3.16 | |
| Sensata Technolo (ST) | 0.1 | $1.1M | 20k | 53.85 | |
| Nextier Oilfield Solutions | 0.1 | $1.1M | 159k | 6.68 | |
| Fifth Third Ban (FITB) | 0.1 | $910k | 30k | 30.74 | |
| Service Corporation International (SCI) | 0.1 | $921k | 20k | 46.05 | |
| AllianceBernstein Holding (AB) | 0.1 | $908k | 30k | 30.27 | |
| Hormel Foods Corporation (HRL) | 0.1 | $902k | 20k | 45.10 | |
| Central Garden & Pet (CENTA) | 0.1 | $962k | 33k | 29.36 | |
| PGT | 0.1 | $969k | 65k | 14.91 | |
| Spx Flow | 0.1 | $977k | 20k | 48.85 | |
| Johnson Controls International Plc equity (JCI) | 0.1 | $972k | 24k | 40.71 | |
| Xoma Corp Del (XOMA) | 0.1 | $950k | 35k | 27.31 | |
| Cousins Properties (CUZ) | 0.1 | $962k | 23k | 41.18 | |
| Home Depot (HD) | 0.1 | $874k | 4.0k | 218.50 | |
| Abbott Laboratories (ABT) | 0.1 | $869k | 10k | 86.90 | |
| Kroger (KR) | 0.1 | $870k | 30k | 29.00 | |
| Olin Corporation (OLN) | 0.1 | $863k | 50k | 17.26 | |
| Manpower (MAN) | 0.1 | $835k | 8.6k | 97.09 | |
| Deluxe Corporation (DLX) | 0.1 | $825k | 17k | 49.95 | |
| Omni (OMC) | 0.1 | $810k | 10k | 81.00 | |
| Chipotle Mexican Grill (CMG) | 0.1 | $837k | 1.0k | 837.00 | |
| Cirrus Logic (CRUS) | 0.1 | $824k | 10k | 82.40 | |
| Volt Information Sciences | 0.1 | $840k | 336k | 2.50 | |
| Dana Holding Corporation (DAN) | 0.1 | $858k | 47k | 18.26 | |
| Hawthorn Bancshares (HWBK) | 0.1 | $865k | 34k | 25.51 | |
| Century Casinos (CNTY) | 0.1 | $792k | 100k | 7.92 | |
| PrimeEnergy Corporation (PNRG) | 0.1 | $849k | 5.6k | 151.20 | |
| Aon | 0.1 | $854k | 4.1k | 208.29 | |
| Townsquare Media Inc cl a (TSQ) | 0.1 | $877k | 88k | 9.92 | |
| Tegna (TGNA) | 0.1 | $835k | 50k | 16.70 | |
| Archrock (AROC) | 0.1 | $800k | 80k | 10.04 | |
| Psychemedics (PMD) | 0.1 | $718k | 79k | 9.15 | |
| KB Home (KBH) | 0.1 | $685k | 20k | 34.25 | |
| Career Education | 0.1 | $736k | 40k | 18.40 | |
| Cisco Systems (CSCO) | 0.1 | $719k | 15k | 47.93 | |
| Huttig Building Products | 0.1 | $734k | 476k | 1.54 | |
| Gulf Island Fabrication | 0.1 | $734k | 145k | 5.08 | |
| SIFCO Industries (SIF) | 0.1 | $697k | 176k | 3.97 | |
| U.S. Auto Parts Network | 0.1 | $688k | 310k | 2.22 | |
| United Cmnty Bks Ga Cap Stk (UCB) | 0.1 | $772k | 25k | 30.88 | |
| Pdc Energy | 0.1 | $714k | 27k | 26.16 | |
| Prothena (PRTA) | 0.1 | $718k | 45k | 15.83 | |
| Servicemaster Global | 0.1 | $773k | 20k | 38.65 | |
| Ies Hldgs (IESC) | 0.1 | $770k | 30k | 25.67 | |
| Baker Hughes A Ge Company (BKR) | 0.1 | $769k | 30k | 25.63 | |
| Colony Cap Inc New cl a | 0.1 | $713k | 150k | 4.75 | |
| Aercap Holdings Nv Ord Cmn (AER) | 0.1 | $615k | 10k | 61.50 | |
| Adobe Systems Incorporated (ADBE) | 0.1 | $660k | 2.0k | 330.00 | |
| Avnet (AVT) | 0.1 | $637k | 15k | 42.47 | |
| Investors Title Company (ITIC) | 0.1 | $637k | 4.0k | 159.25 | |
| New Oriental Education & Tech | 0.1 | $594k | 4.9k | 121.22 | |
| H&E Equipment Services | 0.1 | $669k | 20k | 33.45 | |
| Omega Healthcare Investors (OHI) | 0.1 | $593k | 14k | 42.36 | |
| Rockwell Automation (ROK) | 0.1 | $608k | 3.0k | 202.67 | |
| Independence Holding Company | 0.1 | $631k | 15k | 42.07 | |
| Garmin (GRMN) | 0.1 | $621k | 6.4k | 97.61 | |
| Walgreen Boots Alliance | 0.1 | $590k | 10k | 59.00 | |
| Hubbell (HUBB) | 0.1 | $665k | 4.5k | 147.78 | |
| Overseas Shipholding Group I Cl A | 0.1 | $599k | 260k | 2.30 | |
| Technipfmc (FTI) | 0.1 | $643k | 30k | 21.43 | |
| Zai Lab (ZLAB) | 0.1 | $628k | 15k | 41.59 | |
| Cnx Resources Corporation (CNX) | 0.1 | $662k | 75k | 8.85 | |
| Assurant (AIZ) | 0.1 | $524k | 4.0k | 131.00 | |
| Williams Companies (WMB) | 0.1 | $532k | 22k | 23.74 | |
| Agilysys (AGYS) | 0.1 | $572k | 23k | 25.42 | |
| SurModics (SRDX) | 0.1 | $505k | 12k | 41.29 | |
| Nathan's Famous (NATH) | 0.1 | $496k | 7.0k | 70.86 | |
| Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.1 | $557k | 10k | 55.70 | |
| Hollyfrontier Corp | 0.1 | $507k | 10k | 50.70 | |
| Flagstar Ban | 0.1 | $574k | 15k | 38.27 | |
| Aspen Aerogels (ASPN) | 0.1 | $472k | 61k | 7.76 | |
| Ferroglobe (GSM) | 0.1 | $486k | 517k | 0.94 | |
| Gcp Applied Technologies | 0.1 | $511k | 23k | 22.71 | |
| Canada Goose Holdings Inc put | 0.1 | $544k | 15k | 36.27 | |
| Stars Group | 0.1 | $522k | 20k | 26.10 | |
| Eventbrite (EB) | 0.1 | $491k | 24k | 20.48 | |
| Ready Cap Corp Com reit (RC) | 0.1 | $523k | 34k | 15.43 | |
| Appollo Global Mgmt Inc Cl A | 0.1 | $477k | 10k | 47.70 | |
| E TRADE Financial Corporation | 0.0 | $454k | 10k | 45.40 | |
| H&R Block (HRB) | 0.0 | $470k | 20k | 23.50 | |
| ACI Worldwide (ACIW) | 0.0 | $455k | 12k | 37.92 | |
| Foot Locker | 0.0 | $390k | 10k | 39.00 | |
| Horace Mann Educators Corporation (HMN) | 0.0 | $437k | 10k | 43.70 | |
| Nike (NKE) | 0.0 | $446k | 4.4k | 101.36 | |
| United Technologies Corporation | 0.0 | $374k | 2.5k | 149.60 | |
| Agilent Technologies Inc C ommon (A) | 0.0 | $427k | 5.0k | 85.40 | |
| Fiserv (FI) | 0.0 | $463k | 4.0k | 115.75 | |
| Graphic Packaging Holding Company (GPK) | 0.0 | $458k | 28k | 16.65 | |
| Mitcham Industries | 0.0 | $458k | 160k | 2.87 | |
| Marchex (MCHX) | 0.0 | $414k | 109k | 3.78 | |
| StarTek | 0.0 | $394k | 49k | 7.97 | |
| First of Long Island Corporation | 0.0 | $395k | 16k | 25.08 | |
| Bank of Marin Ban (BMRC) | 0.0 | $455k | 10k | 45.09 | |
| Century Ban | 0.0 | $450k | 5.0k | 90.00 | |
| Southern National Banc. of Virginia | 0.0 | $389k | 24k | 16.37 | |
| Citizens Financial (CFG) | 0.0 | $406k | 10k | 40.60 | |
| Pangaea Logistics Solution L (PANL) | 0.0 | $390k | 132k | 2.95 | |
| Kraft Heinz (KHC) | 0.0 | $417k | 13k | 32.08 | |
| National Western Life (NWLI) | 0.0 | $436k | 1.5k | 290.67 | |
| Fednat Holding | 0.0 | $416k | 25k | 16.64 | |
| Spectrum Brands Holding (SPB) | 0.0 | $396k | 6.2k | 64.23 | |
| Hudson Global Inc Com New us small-cap equities (STRR) | 0.0 | $448k | 38k | 11.96 | |
| Berkshire Hathaway (BRK.B) | 0.0 | $281k | 1.2k | 226.43 | |
| Steelcase (SCS) | 0.0 | $307k | 15k | 20.47 | |
| Tiffany & Co. | 0.0 | $267k | 2.0k | 133.50 | |
| Avid Technology | 0.0 | $270k | 32k | 8.54 | |
| ConocoPhillips (COP) | 0.0 | $325k | 5.0k | 65.00 | |
| Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $262k | 20k | 13.10 | |
| Discovery Communications | 0.0 | $322k | 10k | 32.20 | |
| Axis Capital Holdings (AXS) | 0.0 | $297k | 5.0k | 59.40 | |
| Cedar Fair | 0.0 | $277k | 5.0k | 55.40 | |
| Sinclair Broadcast | 0.0 | $333k | 10k | 33.30 | |
| Ampco-Pittsburgh (AP) | 0.0 | $352k | 117k | 3.02 | |
| Benchmark Electronics (BHE) | 0.0 | $344k | 10k | 34.40 | |
| Intuit (INTU) | 0.0 | $262k | 1.0k | 262.00 | |
| M/I Homes (MHO) | 0.0 | $275k | 7.0k | 39.29 | |
| Preformed Line Products Company (PLPC) | 0.0 | $315k | 5.2k | 60.33 | |
| Oppenheimer Holdings (OPY) | 0.0 | $275k | 10k | 27.50 | |
| Perceptron | 0.0 | $341k | 62k | 5.51 | |
| CECO Environmental (CECO) | 0.0 | $362k | 47k | 7.65 | |
| Cbre Group Inc Cl A (CBRE) | 0.0 | $306k | 5.0k | 61.20 | |
| Dht Holdings (DHT) | 0.0 | $289k | 35k | 8.38 | |
| Sanmina (SANM) | 0.0 | $342k | 10k | 34.20 | |
| Usa Compression Partners (USAC) | 0.0 | $308k | 17k | 18.12 | |
| New Home | 0.0 | $314k | 68k | 4.65 | |
| Pentair cs (PNR) | 0.0 | $275k | 6.0k | 45.83 | |
| Tree (TREE) | 0.0 | $303k | 1.0k | 303.00 | |
| Adient (ADNT) | 0.0 | $319k | 15k | 21.27 | |
| Cowen Group Inc New Cl A | 0.0 | $315k | 20k | 15.75 | |
| Kezar Life Sciences | 0.0 | $359k | 90k | 4.01 | |
| Element Solutions (ESI) | 0.0 | $292k | 25k | 11.68 | |
| Babcock & Wilcox Enterpr (BW) | 0.0 | $295k | 81k | 3.64 | |
| Lennar Corporation (LEN) | 0.0 | $252k | 4.5k | 55.89 | |
| Analog Devices (ADI) | 0.0 | $238k | 2.0k | 119.00 | |
| Federal Signal Corporation (FSS) | 0.0 | $252k | 7.8k | 32.28 | |
| Accenture (ACN) | 0.0 | $211k | 1.0k | 211.00 | |
| Mueller Industries (MLI) | 0.0 | $260k | 8.2k | 31.71 | |
| Lee Enterprises, Incorporated | 0.0 | $216k | 151k | 1.43 | |
| Invesco (IVZ) | 0.0 | $180k | 10k | 18.00 | |
| Brunswick Corporation (BC) | 0.0 | $240k | 4.0k | 60.00 | |
| E.W. Scripps Company (SSP) | 0.0 | $163k | 10k | 15.75 | |
| Digi International (DGII) | 0.0 | $244k | 14k | 17.65 | |
| Flushing Financial Corporation (FFIC) | 0.0 | $237k | 11k | 21.58 | |
| Middleby Corporation (MIDD) | 0.0 | $244k | 2.2k | 109.56 | |
| Denbury Resources | 0.0 | $240k | 170k | 1.41 | |
| Movado (MOV) | 0.0 | $217k | 10k | 21.70 | |
| Nicholas Financial | 0.0 | $187k | 23k | 8.24 | |
| Mind C T I (MNDO) | 0.0 | $180k | 74k | 2.45 | |
| Continental Materials Corporation | 0.0 | $206k | 26k | 7.87 | |
| Parke Ban (PKBK) | 0.0 | $254k | 10k | 25.40 | |
| Exfo | 0.0 | $184k | 38k | 4.81 | |
| Southern Missouri Ban (SMBC) | 0.0 | $230k | 6.0k | 38.33 | |
| U.s. Concrete Inc Cmn | 0.0 | $217k | 5.2k | 41.64 | |
| Mplx (MPLX) | 0.0 | $233k | 9.0k | 25.89 | |
| Chimerix (CMRX) | 0.0 | $228k | 112k | 2.03 | |
| Spok Holdings (SPOK) | 0.0 | $245k | 20k | 12.25 | |
| Pfenex | 0.0 | $170k | 16k | 11.00 | |
| Horizon Global Corporation | 0.0 | $209k | 60k | 3.48 | |
| Pieris Pharmaceuticals | 0.0 | $202k | 56k | 3.61 | |
| Onemain Holdings (OMF) | 0.0 | $213k | 5.0k | 42.60 | |
| Proteostasis Therapeutics In | 0.0 | $238k | 104k | 2.28 | |
| Itt (ITT) | 0.0 | $222k | 3.0k | 74.00 | |
| Cardtronics Plc Shs Cl A | 0.0 | $223k | 5.0k | 44.60 | |
| Cars (CARS) | 0.0 | $204k | 17k | 12.24 | |
| Luxfer Holdings (LXFR) | 0.0 | $237k | 13k | 18.23 | |
| Newmark Group (NMRK) | 0.0 | $237k | 19k | 12.81 | |
| Barclays Bk Plc cmn | 0.0 | $203k | 14k | 14.50 | |
| Diamond S Shipping | 0.0 | $206k | 12k | 16.73 | |
| Lumber Liquidators Holdings | 0.0 | $98k | 10k | 9.80 | |
| Briggs & Stratton Corporation | 0.0 | $101k | 16k | 6.49 | |
| Dover Motorsports | 0.0 | $139k | 75k | 1.86 | |
| Wabash National Corporation (WNC) | 0.0 | $147k | 10k | 14.70 | |
| Houston Wire & Cable Company | 0.0 | $69k | 16k | 4.26 | |
| Brookdale Senior Living (BKD) | 0.0 | $73k | 10k | 7.30 | |
| ENGlobal Corporation | 0.0 | $112k | 115k | 0.98 | |
| NN (NNBR) | 0.0 | $93k | 10k | 9.30 | |
| Valhi | 0.0 | $151k | 81k | 1.87 | |
| Deswell Industries (DSWL) | 0.0 | $80k | 30k | 2.67 | |
| Optical Cable Corporation (OCC) | 0.0 | $106k | 33k | 3.26 | |
| SigmaTron International (SGMA) | 0.0 | $56k | 14k | 3.96 | |
| Friedman Inds (FRD) | 0.0 | $87k | 14k | 6.02 | |
| Cu (CULP) | 0.0 | $136k | 10k | 13.60 | |
| ImmuCell Corporation (ICCC) | 0.0 | $66k | 13k | 5.04 | |
| RCM Technologies (RCMT) | 0.0 | $60k | 20k | 3.00 | |
| Salem Communications (SALM) | 0.0 | $54k | 37k | 1.47 | |
| Allot Communications (ALLT) | 0.0 | $110k | 12k | 9.05 | |
| Beasley Broadcast | 0.0 | $100k | 33k | 3.08 | |
| Broadwind Energy (BWEN) | 0.0 | $115k | 69k | 1.66 | |
| Atlas Financial Holdings | 0.0 | $86k | 200k | 0.43 | |
| Navient Corporation equity (NAVI) | 0.0 | $137k | 10k | 13.70 | |
| Dhi (DHX) | 0.0 | $100k | 33k | 3.08 | |
| Venator Materials | 0.0 | $154k | 40k | 3.84 | |
| Nuverra Environmental | 0.0 | $93k | 32k | 2.89 | |
| Surface Oncology | 0.0 | $88k | 46k | 1.90 | |
| Tronc | 0.0 | $133k | 10k | 12.94 | |
| Opera (OPRA) | 0.0 | $127k | 14k | 9.27 | |
| Verra Mobility Corp verra mobility corp (VRRM) | 0.0 | $140k | 10k | 14.00 | |
| Clear Channel Outdoor Holdings (CCO) | 0.0 | $82k | 29k | 2.85 | |
| Libbey | 0.0 | $15k | 10k | 1.50 | |
| Taseko Cad (TGB) | 0.0 | $49k | 102k | 0.48 | |
| Evolving Systems (EVOL) | 0.0 | $22k | 25k | 0.90 | |
| Blueknight Energy Partners | 0.0 | $28k | 25k | 1.12 | |
| Scynexis | 0.0 | $10k | 11k | 0.90 | |
| Independence Contract Dril I | 0.0 | $20k | 21k | 0.98 | |
| Vistagen Therapeutics | 0.0 | $19k | 25k | 0.76 | |
| Key Energy Svcs Inc Del | 0.0 | $960.000000 | 12k | 0.08 | |
| Support | 0.0 | $24k | 22k | 1.09 |