Rice Hall James & Associates as of Sept. 30, 2017
Portfolio Holdings for Rice Hall James & Associates
Rice Hall James & Associates holds 291 positions in its portfolio as reported in the September 2017 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Tetra Tech (TTEK) | 2.5 | $56M | 1.2M | 46.55 | |
Supernus Pharmaceuticals (SUPN) | 2.2 | $49M | 1.2M | 40.00 | |
Stamps | 1.9 | $42M | 209k | 202.65 | |
Shutterfly | 1.7 | $39M | 802k | 48.48 | |
Integrated Device Technology | 1.7 | $39M | 1.4M | 26.58 | |
Ligand Pharmaceuticals In (LGND) | 1.6 | $37M | 268k | 136.15 | |
Lci Industries (LCII) | 1.6 | $36M | 312k | 115.85 | |
Pool Corporation (POOL) | 1.5 | $35M | 322k | 108.17 | |
Criteo Sa Ads (CRTO) | 1.5 | $33M | 798k | 41.50 | |
Nektar Therapeutics (NKTR) | 1.3 | $30M | 1.2M | 24.00 | |
Tower Semiconductor (TSEM) | 1.3 | $29M | 949k | 30.75 | |
On Assignment | 1.2 | $28M | 526k | 53.68 | |
Acadia Healthcare (ACHC) | 1.2 | $28M | 586k | 47.76 | |
Advisory Board Company | 1.2 | $27M | 508k | 53.63 | |
Healthcare Services (HCSG) | 1.2 | $26M | 489k | 53.97 | |
Emergent BioSolutions (EBS) | 1.1 | $26M | 643k | 40.45 | |
Ceva (CEVA) | 1.1 | $26M | 599k | 42.80 | |
Teleflex Incorporated (TFX) | 1.1 | $25M | 103k | 241.97 | |
Dave & Buster's Entertainmnt (PLAY) | 1.1 | $24M | 464k | 52.48 | |
Acxiom Corporation | 1.1 | $24M | 973k | 24.64 | |
Cypress Semiconductor Corporation | 1.1 | $24M | 1.6M | 15.02 | |
Bank of the Ozarks | 1.0 | $23M | 479k | 48.05 | |
Albany International (AIN) | 1.0 | $23M | 394k | 57.40 | |
BofI Holding | 1.0 | $22M | 786k | 28.47 | |
Pegasystems (PEGA) | 1.0 | $22M | 379k | 57.65 | |
Five Below (FIVE) | 1.0 | $22M | 398k | 54.88 | |
Knight Swift Transn Hldgs (KNX) | 1.0 | $22M | 520k | 41.55 | |
WNS (WNS) | 0.9 | $22M | 591k | 36.50 | |
Omnicell (OMCL) | 0.9 | $21M | 414k | 51.05 | |
Winnebago Industries (WGO) | 0.9 | $21M | 470k | 44.75 | |
Vail Resorts (MTN) | 0.9 | $21M | 92k | 228.12 | |
Epam Systems (EPAM) | 0.9 | $21M | 240k | 87.93 | |
J Global (ZD) | 0.9 | $21M | 282k | 73.88 | |
Calavo Growers (CVGW) | 0.9 | $20M | 279k | 73.20 | |
Deckers Outdoor Corporation (DECK) | 0.9 | $20M | 296k | 68.41 | |
Carpenter Technology Corporation (CRS) | 0.9 | $20M | 424k | 48.03 | |
Beacon Roofing Supply (BECN) | 0.9 | $20M | 394k | 51.25 | |
Interface (TILE) | 0.9 | $20M | 913k | 21.90 | |
Ptc (PTC) | 0.9 | $20M | 354k | 56.28 | |
AMN Healthcare Services (AMN) | 0.9 | $20M | 433k | 45.70 | |
Glacier Ban (GBCI) | 0.9 | $20M | 521k | 37.76 | |
Silicon Laboratories (SLAB) | 0.9 | $20M | 243k | 79.90 | |
Fabrinet (FN) | 0.9 | $19M | 523k | 37.06 | |
Premier (PINC) | 0.8 | $19M | 584k | 32.57 | |
Cimpress N V Shs Euro | 0.8 | $19M | 194k | 97.66 | |
Maximus (MMS) | 0.8 | $19M | 293k | 64.50 | |
Party City Hold | 0.8 | $19M | 1.4M | 13.55 | |
Dycom Industries (DY) | 0.8 | $19M | 216k | 85.88 | |
UMB Financial Corporation (UMBF) | 0.8 | $19M | 249k | 74.49 | |
Healthsouth | 0.8 | $18M | 394k | 46.35 | |
Rev (REVG) | 0.8 | $18M | 637k | 28.76 | |
Ensign (ENSG) | 0.8 | $18M | 798k | 22.59 | |
Banner Corp (BANR) | 0.8 | $18M | 286k | 61.28 | |
Spx Flow | 0.8 | $17M | 451k | 38.56 | |
Power Integrations (POWI) | 0.8 | $17M | 234k | 73.20 | |
Hain Celestial (HAIN) | 0.8 | $17M | 416k | 41.15 | |
Globus Med Inc cl a (GMED) | 0.8 | $17M | 579k | 29.72 | |
Boingo Wireless | 0.8 | $17M | 795k | 21.37 | |
Oil States International (OIS) | 0.7 | $17M | 656k | 25.35 | |
Natus Medical | 0.7 | $17M | 440k | 37.50 | |
Methode Electronics (MEI) | 0.7 | $16M | 382k | 42.35 | |
Us Silica Hldgs (SLCA) | 0.7 | $16M | 524k | 31.07 | |
Masonite International (DOOR) | 0.7 | $16M | 235k | 69.20 | |
Advanced Energy Industries (AEIS) | 0.7 | $15M | 188k | 80.76 | |
Cheesecake Factory Incorporated (CAKE) | 0.7 | $15M | 362k | 42.12 | |
Lance | 0.7 | $15M | 395k | 38.14 | |
Dorman Products (DORM) | 0.7 | $15M | 207k | 71.62 | |
CalAmp (CAMP) | 0.7 | $15M | 644k | 23.25 | |
Blackhawk Network Hldgs Inc cl a | 0.7 | $15M | 342k | 43.80 | |
Axon Enterprise (AXON) | 0.6 | $15M | 643k | 22.67 | |
Air Transport Services (ATSG) | 0.6 | $14M | 575k | 24.34 | |
Shutterstock (SSTK) | 0.6 | $14M | 416k | 33.29 | |
Firstcash | 0.6 | $14M | 218k | 63.15 | |
Super Micro Computer (SMCI) | 0.6 | $14M | 613k | 22.10 | |
Imax Corp Cad (IMAX) | 0.6 | $14M | 597k | 22.65 | |
Buffalo Wild Wings | 0.6 | $13M | 122k | 105.70 | |
Echo Global Logistics | 0.6 | $12M | 660k | 18.85 | |
Sprouts Fmrs Mkt (SFM) | 0.6 | $12M | 663k | 18.77 | |
ON Semiconductor (ON) | 0.5 | $12M | 651k | 18.47 | |
Aerie Pharmaceuticals | 0.5 | $11M | 235k | 48.60 | |
Keryx Biopharmaceuticals | 0.5 | $11M | 1.6M | 7.10 | |
Strayer Education | 0.5 | $11M | 130k | 87.27 | |
Oxford Industries (OXM) | 0.5 | $11M | 165k | 63.54 | |
Actua Corporation | 0.5 | $10M | 678k | 15.30 | |
ACI Worldwide (ACIW) | 0.5 | $10M | 449k | 22.78 | |
Mueller Water Products (MWA) | 0.5 | $10M | 799k | 12.80 | |
Pacira Pharmaceuticals (PCRX) | 0.5 | $10M | 273k | 37.55 | |
Clovis Oncology | 0.4 | $10M | 122k | 82.40 | |
MSC Industrial Direct (MSM) | 0.4 | $9.8M | 130k | 75.57 | |
Gartner (IT) | 0.4 | $9.8M | 78k | 124.41 | |
Progenics Pharmaceuticals | 0.4 | $9.7M | 1.3M | 7.36 | |
Great Wastern Ban | 0.4 | $8.2M | 198k | 41.28 | |
BioSpecifics Technologies | 0.3 | $7.3M | 156k | 46.52 | |
MDC PARTNERS INC CL A SUB Vtg | 0.3 | $6.9M | 628k | 11.00 | |
Trex Company (TREX) | 0.3 | $6.6M | 73k | 90.06 | |
Huron Consulting (HURN) | 0.3 | $6.1M | 178k | 34.30 | |
Grand Canyon Education (LOPE) | 0.3 | $6.0M | 66k | 90.82 | |
Esterline Technologies Corporation | 0.2 | $5.5M | 61k | 90.15 | |
Ingevity (NGVT) | 0.2 | $5.5M | 89k | 62.47 | |
Century Casinos (CNTY) | 0.2 | $4.9M | 594k | 8.21 | |
Ituran Location And Control (ITRN) | 0.2 | $4.7M | 131k | 36.05 | |
LKQ Corporation (LKQ) | 0.2 | $4.5M | 125k | 35.99 | |
Brooks Automation (AZTA) | 0.2 | $4.2M | 139k | 30.36 | |
Johnson & Johnson (JNJ) | 0.2 | $4.1M | 32k | 130.01 | |
Sterling Construction Company (STRL) | 0.2 | $4.1M | 272k | 15.23 | |
Vonage Holdings | 0.2 | $4.0M | 492k | 8.14 | |
Ints Intl | 0.2 | $4.1M | 361k | 11.40 | |
Fox Factory Hldg (FOXF) | 0.2 | $4.0M | 94k | 43.10 | |
Mix Telematics Ltd - (MIXT) | 0.2 | $4.0M | 402k | 9.92 | |
Franklin Covey (FC) | 0.2 | $3.9M | 192k | 20.30 | |
Columbia Sportswear Company (COLM) | 0.2 | $3.8M | 61k | 61.57 | |
NeoGenomics (NEO) | 0.2 | $3.5M | 317k | 11.13 | |
Csra | 0.2 | $3.6M | 112k | 32.27 | |
Virtusa Corporation | 0.1 | $3.4M | 90k | 37.78 | |
Aar (AIR) | 0.1 | $3.5M | 91k | 37.78 | |
Alamo (ALG) | 0.1 | $3.3M | 31k | 107.36 | |
SurModics (SRDX) | 0.1 | $3.4M | 110k | 31.00 | |
KAR Auction Services (KAR) | 0.1 | $3.5M | 73k | 47.74 | |
Steris | 0.1 | $3.4M | 39k | 88.39 | |
Stericycle (SRCL) | 0.1 | $3.1M | 44k | 71.62 | |
FLIR Systems | 0.1 | $3.1M | 79k | 38.91 | |
Cross Country Healthcare (CCRN) | 0.1 | $3.1M | 218k | 14.23 | |
Exactech | 0.1 | $3.1M | 94k | 32.95 | |
Heritage Financial Corporation (HFWA) | 0.1 | $3.2M | 108k | 29.50 | |
Silicom (SILC) | 0.1 | $3.1M | 53k | 58.50 | |
Berkshire Hathaway (BRK.B) | 0.1 | $2.9M | 16k | 183.30 | |
WABCO Holdings | 0.1 | $2.9M | 20k | 148.00 | |
InnerWorkings | 0.1 | $3.0M | 264k | 11.25 | |
Perficient (PRFT) | 0.1 | $3.0M | 152k | 19.67 | |
Modine Manufacturing (MOD) | 0.1 | $2.9M | 150k | 19.25 | |
Centene Corporation (CNC) | 0.1 | $3.0M | 31k | 96.79 | |
Exponent (EXPO) | 0.1 | $2.9M | 40k | 73.90 | |
Lydall | 0.1 | $2.9M | 50k | 57.30 | |
LeMaitre Vascular (LMAT) | 0.1 | $2.8M | 76k | 37.42 | |
Xylem (XYL) | 0.1 | $2.9M | 46k | 62.63 | |
Sp Plus (SP) | 0.1 | $3.0M | 76k | 39.50 | |
First Busey Corp Class A Common (BUSE) | 0.1 | $2.9M | 93k | 31.36 | |
Mcbc Holdings | 0.1 | $2.9M | 144k | 20.38 | |
Cisco Systems (CSCO) | 0.1 | $2.6M | 78k | 33.63 | |
Edwards Lifesciences (EW) | 0.1 | $2.7M | 25k | 109.32 | |
Dover Corporation (DOV) | 0.1 | $2.7M | 30k | 91.41 | |
Umpqua Holdings Corporation | 0.1 | $2.6M | 135k | 19.51 | |
NutriSystem | 0.1 | $2.6M | 47k | 55.90 | |
Monotype Imaging Holdings | 0.1 | $2.7M | 138k | 19.25 | |
U.S. Physical Therapy (USPH) | 0.1 | $2.6M | 43k | 61.44 | |
Teradyne (TER) | 0.1 | $2.7M | 73k | 37.28 | |
Unifi (UFI) | 0.1 | $2.8M | 79k | 35.63 | |
Jazz Pharmaceuticals (JAZZ) | 0.1 | $2.7M | 19k | 146.27 | |
Vocera Communications | 0.1 | $2.8M | 89k | 31.37 | |
Puma Biotechnology (PBYI) | 0.1 | $2.8M | 23k | 119.73 | |
Bio-techne Corporation (TECH) | 0.1 | $2.6M | 22k | 120.87 | |
Associated Cap Group Inc cl a (AC) | 0.1 | $2.7M | 76k | 35.70 | |
Tactile Systems Technology, In (TCMD) | 0.1 | $2.8M | 90k | 30.95 | |
Microchip Technology (MCHP) | 0.1 | $2.6M | 29k | 89.78 | |
Microsemi Corporation | 0.1 | $2.4M | 47k | 51.49 | |
Zions Bancorporation (ZION) | 0.1 | $2.5M | 52k | 47.17 | |
Euronet Worldwide (EEFT) | 0.1 | $2.6M | 27k | 94.79 | |
IPG Photonics Corporation (IPGP) | 0.1 | $2.5M | 13k | 185.09 | |
Middleby Corporation (MIDD) | 0.1 | $2.6M | 20k | 128.19 | |
Gentex Corporation (GNTX) | 0.1 | $2.4M | 123k | 19.80 | |
Repligen Corporation (RGEN) | 0.1 | $2.6M | 67k | 38.33 | |
GP Strategies Corporation | 0.1 | $2.6M | 84k | 30.85 | |
Park-Ohio Holdings (PKOH) | 0.1 | $2.6M | 57k | 45.60 | |
Quanex Building Products Corporation (NX) | 0.1 | $2.5M | 108k | 22.95 | |
Lifetime Brands (LCUT) | 0.1 | $2.4M | 132k | 18.30 | |
Xpo Logistics Inc equity (XPO) | 0.1 | $2.5M | 37k | 67.78 | |
Pinnacle Foods Inc De | 0.1 | $2.4M | 43k | 57.18 | |
Lindblad Expeditions Hldgs I (LIND) | 0.1 | $2.4M | 223k | 10.70 | |
Ichor Holdings (ICHR) | 0.1 | $2.6M | 96k | 26.80 | |
Core Laboratories | 0.1 | $2.3M | 24k | 98.69 | |
Universal Electronics (UEIC) | 0.1 | $2.3M | 36k | 63.41 | |
Farmer Brothers (FARM) | 0.1 | $2.4M | 72k | 32.85 | |
Gamco Investors (GAMI) | 0.1 | $2.2M | 72k | 29.76 | |
Medifast (MED) | 0.1 | $2.3M | 39k | 59.36 | |
Kirby Corporation (KEX) | 0.1 | $2.2M | 34k | 65.94 | |
Cbiz (CBZ) | 0.1 | $2.2M | 138k | 16.25 | |
Ciena Corporation (CIEN) | 0.1 | $2.2M | 102k | 21.97 | |
Inter Parfums (IPAR) | 0.1 | $2.3M | 56k | 41.24 | |
Marcus Corporation (MCS) | 0.1 | $2.3M | 82k | 27.70 | |
Zix Corporation | 0.1 | $2.4M | 482k | 4.89 | |
ePlus (PLUS) | 0.1 | $2.3M | 24k | 92.43 | |
Atlas Financial Holdings (AFHIF) | 0.1 | $2.2M | 118k | 18.90 | |
Peoples Utah Ban | 0.1 | $2.4M | 73k | 32.45 | |
Hubbell (HUBB) | 0.1 | $2.3M | 20k | 116.04 | |
Tpi Composites (TPIC) | 0.1 | $2.3M | 105k | 22.34 | |
Hasbro (HAS) | 0.1 | $2.1M | 21k | 97.66 | |
NVIDIA Corporation (NVDA) | 0.1 | $2.0M | 11k | 178.79 | |
Snap-on Incorporated (SNA) | 0.1 | $2.1M | 14k | 149.00 | |
STAAR Surgical Company (STAA) | 0.1 | $2.1M | 165k | 12.45 | |
eBay (EBAY) | 0.1 | $2.0M | 53k | 38.47 | |
ESCO Technologies (ESE) | 0.1 | $2.0M | 33k | 59.96 | |
Cutera (CUTR) | 0.1 | $2.1M | 50k | 41.36 | |
Trimas Corporation (TRS) | 0.1 | $2.1M | 78k | 27.00 | |
Cavco Industries (CVCO) | 0.1 | $2.0M | 14k | 147.56 | |
Mesa Laboratories (MLAB) | 0.1 | $1.9M | 13k | 149.30 | |
Materion Corporation (MTRN) | 0.1 | $2.0M | 47k | 43.15 | |
Guaranty Bancorp Del | 0.1 | $2.0M | 72k | 27.81 | |
Del Taco Restaurants | 0.1 | $2.0M | 133k | 15.34 | |
Arris | 0.1 | $2.0M | 70k | 28.49 | |
Us Foods Hldg Corp call (USFD) | 0.1 | $2.0M | 75k | 26.70 | |
Lions Gate Entmnt Corp cl a vtg (LGF.A) | 0.1 | $2.0M | 60k | 33.45 | |
Vulcan Materials Company (VMC) | 0.1 | $1.7M | 14k | 119.61 | |
IDEX Corporation (IEX) | 0.1 | $1.8M | 15k | 121.47 | |
Apogee Enterprises (APOG) | 0.1 | $1.9M | 39k | 48.26 | |
MarineMax (HZO) | 0.1 | $1.8M | 110k | 16.55 | |
Cambrex Corporation | 0.1 | $1.9M | 35k | 54.99 | |
CRA International (CRAI) | 0.1 | $1.7M | 42k | 41.05 | |
Motorcar Parts of America (MPAA) | 0.1 | $1.8M | 61k | 29.45 | |
MiMedx (MDXG) | 0.1 | $1.7M | 143k | 11.88 | |
State Street Bank Financial | 0.1 | $1.8M | 64k | 28.65 | |
Rpx Corp | 0.1 | $1.9M | 143k | 13.28 | |
Photronics (PLAB) | 0.1 | $1.5M | 175k | 8.85 | |
Pepsi (PEP) | 0.1 | $1.5M | 13k | 111.46 | |
Qualcomm (QCOM) | 0.1 | $1.6M | 32k | 51.85 | |
STMicroelectronics (STM) | 0.1 | $1.5M | 77k | 19.42 | |
Veeco Instruments (VECO) | 0.1 | $1.5M | 70k | 21.40 | |
National Instruments | 0.1 | $1.6M | 38k | 42.18 | |
Myr (MYRG) | 0.1 | $1.6M | 53k | 29.13 | |
8x8 (EGHT) | 0.1 | $1.7M | 123k | 13.50 | |
Cdw (CDW) | 0.1 | $1.6M | 25k | 66.01 | |
Kimball Electronics (KE) | 0.1 | $1.5M | 69k | 21.65 | |
Willis Towers Watson (WTW) | 0.1 | $1.5M | 9.7k | 154.26 | |
Hostess Brands | 0.1 | $1.5M | 111k | 13.66 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.1 | $1.3M | 11k | 114.04 | |
TransDigm Group Incorporated (TDG) | 0.1 | $1.3M | 5.3k | 255.57 | |
Simulations Plus (SLP) | 0.1 | $1.3M | 84k | 15.50 | |
Abbvie (ABBV) | 0.1 | $1.4M | 16k | 88.84 | |
Kornit Digital (KRNT) | 0.1 | $1.4M | 93k | 15.30 | |
Airgain (AIRG) | 0.1 | $1.4M | 149k | 9.09 | |
Exxon Mobil Corporation (XOM) | 0.1 | $1.1M | 13k | 81.95 | |
Walt Disney Company (DIS) | 0.1 | $1.0M | 11k | 98.60 | |
SYSCO Corporation (SYY) | 0.1 | $1.1M | 21k | 53.96 | |
Jacobs Engineering | 0.1 | $1.2M | 20k | 58.27 | |
Capella Education Company | 0.1 | $1.0M | 15k | 70.12 | |
Six Flags Entertainment (SIX) | 0.1 | $1.1M | 17k | 60.92 | |
Carbonite | 0.1 | $1.1M | 48k | 21.99 | |
Aclaris Therapeutics (ACRS) | 0.1 | $1.1M | 42k | 25.82 | |
Guaranty Bancshares (GNTY) | 0.1 | $1.2M | 37k | 31.98 | |
Tractor Supply Company (TSCO) | 0.0 | $893k | 14k | 63.26 | |
Abbott Laboratories (ABT) | 0.0 | $888k | 17k | 53.35 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $810k | 8.7k | 93.05 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $986k | 8.4k | 117.66 | |
Harris Corporation | 0.0 | $830k | 6.3k | 131.62 | |
Zimmer Holdings (ZBH) | 0.0 | $825k | 7.0k | 117.07 | |
Almost Family | 0.0 | $826k | 15k | 53.72 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $982k | 5.5k | 179.03 | |
Pointer Telocation | 0.0 | $846k | 50k | 16.95 | |
Natural Grocers By Vitamin C (NGVC) | 0.0 | $839k | 150k | 5.58 | |
Dmc Global (BOOM) | 0.0 | $939k | 56k | 16.89 | |
Waste Management (WM) | 0.0 | $587k | 7.5k | 78.27 | |
Chevron Corporation (CVX) | 0.0 | $632k | 5.4k | 117.58 | |
Polaris Industries (PII) | 0.0 | $735k | 7.0k | 104.61 | |
Advance Auto Parts (AAP) | 0.0 | $724k | 7.3k | 99.22 | |
CoStar (CSGP) | 0.0 | $577k | 2.2k | 268.12 | |
Xo Group | 0.0 | $673k | 34k | 19.67 | |
National Resh Corp cl a (NRC) | 0.0 | $567k | 15k | 37.70 | |
Collegium Pharmaceutical Inc Common Stock Usd (COLL) | 0.0 | $592k | 57k | 10.48 | |
Moody's Corporation (MCO) | 0.0 | $484k | 3.5k | 139.12 | |
Wal-Mart Stores (WMT) | 0.0 | $418k | 5.4k | 78.13 | |
At&t (T) | 0.0 | $395k | 10k | 39.21 | |
National-Oilwell Var | 0.0 | $401k | 11k | 35.72 | |
Berkshire Hathaway (BRK.A) | 0.0 | $549k | 2.00 | 274500.00 | |
Merck & Co (MRK) | 0.0 | $518k | 8.1k | 64.06 | |
Vanda Pharmaceuticals (VNDA) | 0.0 | $500k | 28k | 17.91 | |
BJ's Restaurants (BJRI) | 0.0 | $402k | 13k | 30.43 | |
PGT (PGTI) | 0.0 | $376k | 25k | 14.93 | |
Bravo Brio Restaurant | 0.0 | $483k | 212k | 2.28 | |
iShares Russell Microcap Index (IWC) | 0.0 | $554k | 5.9k | 94.41 | |
Mallinckrodt Pub | 0.0 | $356k | 9.5k | 37.34 | |
National Resh Corp cl b | 0.0 | $546k | 10k | 54.02 | |
Csw Industrials (CSWI) | 0.0 | $517k | 12k | 44.34 | |
Polar Pwr (POLA) | 0.0 | $364k | 76k | 4.80 | |
Denny's Corporation (DENN) | 0.0 | $200k | 16k | 12.44 | |
JPMorgan Chase & Co. (JPM) | 0.0 | $197k | 2.1k | 95.72 | |
Eli Lilly & Co. (LLY) | 0.0 | $213k | 2.5k | 85.54 | |
Bristol Myers Squibb (BMY) | 0.0 | $294k | 4.6k | 63.80 | |
3M Company (MMM) | 0.0 | $210k | 1.0k | 209.79 | |
Intel Corporation (INTC) | 0.0 | $312k | 8.2k | 38.05 | |
Apple (AAPL) | 0.0 | $220k | 1.4k | 154.39 | |
Procter & Gamble Company (PG) | 0.0 | $290k | 3.2k | 90.99 | |
Xcel Energy (XEL) | 0.0 | $230k | 4.9k | 47.22 | |
WD-40 Company (WDFC) | 0.0 | $263k | 2.4k | 111.91 | |
Flotek Industries | 0.0 | $139k | 30k | 4.66 | |
Utah Medical Products (UTMD) | 0.0 | $282k | 3.8k | 73.61 | |
Oneok (OKE) | 0.0 | $332k | 6.0k | 55.33 | |
Willdan (WLDN) | 0.0 | $322k | 9.9k | 32.42 | |
Expedia (EXPE) | 0.0 | $203k | 1.4k | 144.28 | |
Autobytel | 0.0 | $135k | 20k | 6.91 | |
Rocky Mtn Chocolate Factory (RMCF) | 0.0 | $315k | 27k | 11.84 | |
Meet | 0.0 | $191k | 52k | 3.65 | |
Sportsmans Whse Hldgs (SPWH) | 0.0 | $64k | 14k | 4.48 |