Rice Hall James & Associates as of Dec. 31, 2017
Portfolio Holdings for Rice Hall James & Associates
Rice Hall James & Associates holds 299 positions in its portfolio as reported in the December 2017 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Nektar Therapeutics (NKTR) | 2.4 | $62M | 1.0M | 59.72 | |
Tetra Tech (TTEK) | 2.4 | $61M | 1.3M | 48.15 | |
Supernus Pharmaceuticals (SUPN) | 2.1 | $53M | 1.3M | 39.85 | |
Stamps | 1.8 | $47M | 248k | 188.00 | |
Lci Industries (LCII) | 1.8 | $46M | 357k | 130.00 | |
Pool Corporation (POOL) | 1.8 | $46M | 357k | 129.65 | |
Integrated Device Technology | 1.8 | $45M | 1.5M | 29.73 | |
Dave & Buster's Entertainmnt (PLAY) | 1.8 | $45M | 809k | 55.17 | |
Shutterfly | 1.7 | $44M | 877k | 49.75 | |
Ligand Pharmaceuticals In (LGND) | 1.6 | $42M | 307k | 136.93 | |
Emergent BioSolutions (EBS) | 1.4 | $36M | 769k | 46.47 | |
Teleflex Incorporated (TFX) | 1.3 | $34M | 136k | 248.82 | |
Premier (PINC) | 1.2 | $31M | 1.1M | 29.19 | |
Bank of the Ozarks | 1.2 | $30M | 618k | 48.45 | |
On Assignment | 1.1 | $28M | 430k | 64.27 | |
Ceva (CEVA) | 1.1 | $27M | 593k | 46.15 | |
Cypress Semiconductor Corporation | 1.1 | $27M | 1.8M | 15.24 | |
Hain Celestial (HAIN) | 1.0 | $26M | 622k | 42.39 | |
BofI Holding | 1.0 | $27M | 887k | 29.90 | |
WNS | 1.0 | $26M | 653k | 40.13 | |
AMN Healthcare Services (AMN) | 1.0 | $26M | 522k | 49.25 | |
J Global (ZD) | 1.0 | $26M | 342k | 75.03 | |
Cimpress N V Shs Euro | 1.0 | $26M | 213k | 119.88 | |
Acxiom Corporation | 1.0 | $25M | 914k | 27.56 | |
Maximus (MMS) | 1.0 | $25M | 351k | 71.58 | |
Vail Resorts (MTN) | 1.0 | $25M | 119k | 212.47 | |
Tower Semiconductor (TSEM) | 1.0 | $25M | 737k | 34.08 | |
Spx Flow | 1.0 | $25M | 526k | 47.55 | |
Criteo Sa Ads (CRTO) | 1.0 | $24M | 939k | 26.03 | |
Epam Systems (EPAM) | 0.9 | $24M | 226k | 107.43 | |
ON Semiconductor (ON) | 0.9 | $23M | 1.1M | 20.94 | |
Dycom Industries (DY) | 0.9 | $23M | 204k | 111.43 | |
Calavo Growers (CVGW) | 0.9 | $22M | 262k | 84.40 | |
Buffalo Wild Wings | 0.9 | $22M | 141k | 156.35 | |
Healthcare Services (HCSG) | 0.9 | $22M | 420k | 52.72 | |
Interface (TILE) | 0.8 | $22M | 858k | 25.15 | |
Cheesecake Factory Incorporated (CAKE) | 0.8 | $21M | 433k | 48.18 | |
Albany International (AIN) | 0.8 | $21M | 335k | 61.45 | |
Semtech Corporation (SMTC) | 0.8 | $21M | 600k | 34.20 | |
Masonite International (DOOR) | 0.8 | $21M | 277k | 74.15 | |
Carpenter Technology Corporation (CRS) | 0.8 | $20M | 398k | 50.99 | |
Ptc (PTC) | 0.8 | $20M | 333k | 60.77 | |
ViaSat (VSAT) | 0.8 | $20M | 265k | 74.85 | |
Performance Food (PFGC) | 0.8 | $20M | 601k | 33.10 | |
Echo Global Logistics | 0.8 | $20M | 704k | 28.00 | |
Shutterstock (SSTK) | 0.8 | $20M | 458k | 43.03 | |
Rev (REVG) | 0.8 | $20M | 602k | 32.53 | |
Glacier Ban (GBCI) | 0.8 | $19M | 491k | 39.39 | |
Air Transport Services (ATSG) | 0.7 | $19M | 812k | 23.14 | |
Omnicell (OMCL) | 0.7 | $19M | 390k | 48.50 | |
Boingo Wireless | 0.7 | $19M | 833k | 22.50 | |
Lance | 0.7 | $19M | 370k | 50.08 | |
Five Below (FIVE) | 0.7 | $19M | 281k | 66.32 | |
Beacon Roofing Supply (BECN) | 0.7 | $18M | 286k | 63.76 | |
Healthsouth | 0.7 | $18M | 371k | 49.41 | |
Party City Hold | 0.7 | $18M | 1.3M | 13.95 | |
Oil States International (OIS) | 0.7 | $17M | 613k | 28.30 | |
Deckers Outdoor Corporation (DECK) | 0.7 | $17M | 217k | 80.25 | |
Acadia Healthcare (ACHC) | 0.7 | $17M | 531k | 32.63 | |
Globus Med Inc cl a (GMED) | 0.7 | $17M | 418k | 41.10 | |
Pegasystems (PEGA) | 0.7 | $17M | 359k | 47.15 | |
Power Integrations (POWI) | 0.7 | $17M | 228k | 73.55 | |
UMB Financial Corporation (UMBF) | 0.7 | $17M | 235k | 71.92 | |
Ensign (ENSG) | 0.7 | $17M | 750k | 22.20 | |
Us Silica Hldgs (SLCA) | 0.6 | $16M | 490k | 32.56 | |
Aerie Pharmaceuticals | 0.6 | $16M | 269k | 59.75 | |
Axon Enterprise (AXON) | 0.6 | $16M | 605k | 26.50 | |
Natus Medical | 0.6 | $16M | 414k | 38.20 | |
MSC Industrial Direct (MSM) | 0.6 | $15M | 156k | 96.66 | |
Strayer Education | 0.6 | $15M | 168k | 89.58 | |
CalAmp | 0.6 | $15M | 698k | 21.43 | |
Winnebago Industries (WGO) | 0.6 | $15M | 264k | 55.60 | |
Pacira Pharmaceuticals (PCRX) | 0.6 | $15M | 324k | 45.65 | |
Banner Corp (BANR) | 0.6 | $15M | 269k | 55.12 | |
Methode Electronics (MEI) | 0.6 | $14M | 360k | 40.10 | |
Oxford Industries (OXM) | 0.6 | $14M | 189k | 75.19 | |
Xpo Logistics Inc equity (XPO) | 0.6 | $14M | 155k | 91.59 | |
Fabrinet (FN) | 0.5 | $14M | 482k | 28.70 | |
Silicon Laboratories (SLAB) | 0.5 | $13M | 150k | 88.30 | |
Knight Swift Transn Hldgs (KNX) | 0.5 | $13M | 296k | 43.72 | |
ACI Worldwide (ACIW) | 0.5 | $13M | 562k | 22.67 | |
Conduent Incorporate (CNDT) | 0.5 | $13M | 782k | 16.16 | |
Biotelemetry | 0.5 | $12M | 412k | 29.90 | |
Advanced Energy Industries (AEIS) | 0.5 | $12M | 178k | 67.48 | |
Gartner (IT) | 0.5 | $12M | 94k | 123.15 | |
LKQ Corporation (LKQ) | 0.5 | $12M | 282k | 40.67 | |
Puma Biotechnology (PBYI) | 0.4 | $11M | 106k | 98.85 | |
Luxoft Holding Inc cmn | 0.4 | $11M | 188k | 55.70 | |
Actua Corporation | 0.4 | $11M | 671k | 15.60 | |
Firstcash | 0.4 | $11M | 156k | 67.45 | |
NuVasive | 0.4 | $10M | 172k | 58.49 | |
Clovis Oncology | 0.4 | $10M | 148k | 68.00 | |
Mueller Water Products (MWA) | 0.4 | $9.4M | 750k | 12.53 | |
Great Wastern Ban | 0.4 | $9.2M | 231k | 39.80 | |
Keryx Biopharmaceuticals | 0.3 | $8.9M | 1.9M | 4.65 | |
Financial Engines | 0.3 | $8.3M | 273k | 30.30 | |
Progenics Pharmaceuticals | 0.3 | $8.2M | 1.4M | 5.95 | |
Trex Company (TREX) | 0.3 | $7.8M | 72k | 108.39 | |
Ingevity (NGVT) | 0.3 | $7.4M | 105k | 70.47 | |
Grand Canyon Education (LOPE) | 0.3 | $6.8M | 76k | 89.53 | |
Super Micro Computer (SMCI) | 0.3 | $6.7M | 322k | 20.93 | |
TransDigm Group Incorporated (TDG) | 0.3 | $6.8M | 25k | 274.62 | |
MasTec (MTZ) | 0.3 | $6.7M | 138k | 48.95 | |
BioSpecifics Technologies | 0.3 | $6.7M | 155k | 43.33 | |
Collegium Pharmaceutical Inc Common Stock Usd (COLL) | 0.2 | $6.1M | 333k | 18.46 | |
Esterline Technologies Corporation | 0.2 | $5.5M | 74k | 74.70 | |
Century Casinos (CNTY) | 0.2 | $5.4M | 592k | 9.13 | |
Tractor Supply Company (TSCO) | 0.2 | $5.0M | 67k | 74.76 | |
Mix Telematics Ltd - | 0.2 | $5.1M | 400k | 12.76 | |
Six Flags Entertainment (SIX) | 0.2 | $4.9M | 73k | 66.57 | |
Ituran Location And Control (ITRN) | 0.2 | $4.5M | 130k | 34.20 | |
Johnson & Johnson (JNJ) | 0.2 | $4.3M | 31k | 139.72 | |
Jazz Pharmaceuticals (JAZZ) | 0.2 | $4.2M | 32k | 134.65 | |
Polaris Industries (PII) | 0.2 | $4.1M | 33k | 124.00 | |
Franklin Covey (FC) | 0.2 | $4.0M | 191k | 20.75 | |
Monotype Imaging Holdings | 0.2 | $4.0M | 167k | 24.10 | |
Columbia Sportswear Company (COLM) | 0.1 | $3.7M | 51k | 71.88 | |
BioMarin Pharmaceutical (BMRN) | 0.1 | $3.7M | 41k | 89.18 | |
Vonage Holdings | 0.1 | $3.5M | 349k | 10.17 | |
KAR Auction Services (KAR) | 0.1 | $3.6M | 72k | 50.51 | |
Ints Intl | 0.1 | $3.7M | 358k | 10.29 | |
Advance Auto Parts (AAP) | 0.1 | $3.4M | 34k | 99.70 | |
Aar (AIR) | 0.1 | $3.4M | 86k | 39.29 | |
Steris | 0.1 | $3.3M | 38k | 87.48 | |
Hubbell (HUBB) | 0.1 | $3.3M | 25k | 135.35 | |
Csra | 0.1 | $3.3M | 111k | 29.92 | |
Berkshire Hathaway (BRK.B) | 0.1 | $3.1M | 16k | 198.24 | |
Cisco Systems (CSCO) | 0.1 | $3.1M | 80k | 38.30 | |
FLIR Systems | 0.1 | $3.0M | 64k | 46.61 | |
CoStar (CSGP) | 0.1 | $3.0M | 10k | 296.99 | |
Dover Corporation (DOV) | 0.1 | $3.0M | 30k | 100.98 | |
iShares Russell 2000 Growth Index (IWO) | 0.1 | $3.0M | 16k | 186.72 | |
Silicom (SILC) | 0.1 | $3.0M | 43k | 70.10 | |
Mcbc Holdings | 0.1 | $3.0M | 136k | 22.22 | |
WABCO Holdings | 0.1 | $2.8M | 19k | 143.49 | |
Medifast (MED) | 0.1 | $2.7M | 39k | 69.82 | |
Perficient (PRFT) | 0.1 | $2.8M | 145k | 19.07 | |
Virtusa Corporation | 0.1 | $2.7M | 62k | 44.08 | |
Middleby Corporation (MIDD) | 0.1 | $2.7M | 20k | 134.96 | |
Cbiz (CBZ) | 0.1 | $2.9M | 188k | 15.45 | |
Alamo (ALG) | 0.1 | $2.8M | 24k | 112.89 | |
Exponent (EXPO) | 0.1 | $2.7M | 38k | 71.11 | |
Marcus Corporation (MCS) | 0.1 | $2.8M | 103k | 27.35 | |
Park-Ohio Holdings (PKOH) | 0.1 | $2.9M | 63k | 45.94 | |
SurModics (SRDX) | 0.1 | $2.9M | 104k | 28.00 | |
U.S. Physical Therapy (USPH) | 0.1 | $2.9M | 40k | 72.20 | |
Teradyne (TER) | 0.1 | $2.7M | 64k | 41.86 | |
Heritage Financial Corporation (HFWA) | 0.1 | $2.7M | 89k | 30.80 | |
Unifi (UFI) | 0.1 | $2.7M | 75k | 35.87 | |
NeoGenomics (NEO) | 0.1 | $2.7M | 302k | 8.86 | |
Xylem (XYL) | 0.1 | $2.8M | 42k | 68.21 | |
Atlas Financial Holdings (AFHIF) | 0.1 | $2.7M | 130k | 20.55 | |
Sp Plus (SP) | 0.1 | $2.7M | 72k | 37.10 | |
Edwards Lifesciences (EW) | 0.1 | $2.4M | 22k | 112.72 | |
Snap-on Incorporated (SNA) | 0.1 | $2.5M | 14k | 174.31 | |
STAAR Surgical Company (STAA) | 0.1 | $2.4M | 158k | 15.50 | |
InnerWorkings | 0.1 | $2.5M | 251k | 10.03 | |
Umpqua Holdings Corporation | 0.1 | $2.6M | 124k | 20.80 | |
Cross Country Healthcare (CCRN) | 0.1 | $2.6M | 207k | 12.76 | |
IPG Photonics Corporation (IPGP) | 0.1 | $2.5M | 12k | 214.16 | |
Gentex Corporation (GNTX) | 0.1 | $2.5M | 120k | 20.95 | |
PDF Solutions (PDFS) | 0.1 | $2.6M | 164k | 15.70 | |
Sterling Construction Company (STRL) | 0.1 | $2.5M | 156k | 16.28 | |
Vocera Communications | 0.1 | $2.5M | 84k | 30.23 | |
Pinnacle Foods Inc De | 0.1 | $2.5M | 42k | 59.48 | |
Bio-techne Corporation (TECH) | 0.1 | $2.5M | 19k | 129.57 | |
First Busey Corp Class A Common (BUSE) | 0.1 | $2.7M | 89k | 29.94 | |
Associated Cap Group Inc cl a (AC) | 0.1 | $2.6M | 75k | 34.10 | |
Tactile Systems Technology, In (TCMD) | 0.1 | $2.5M | 85k | 28.98 | |
Lions Gate Entmnt Corp cl a vtg (LGF.A) | 0.1 | $2.4M | 72k | 33.81 | |
Core Laboratories | 0.1 | $2.3M | 21k | 109.56 | |
Microchip Technology (MCHP) | 0.1 | $2.3M | 26k | 87.88 | |
Farmer Brothers (FARM) | 0.1 | $2.2M | 68k | 32.15 | |
NutriSystem | 0.1 | $2.3M | 45k | 52.61 | |
Microsemi Corporation | 0.1 | $2.4M | 46k | 51.66 | |
Zions Bancorporation (ZION) | 0.1 | $2.4M | 47k | 50.82 | |
Almost Family | 0.1 | $2.2M | 40k | 55.35 | |
Euronet Worldwide (EEFT) | 0.1 | $2.3M | 27k | 84.28 | |
Kirby Corporation (KEX) | 0.1 | $2.2M | 33k | 66.79 | |
Modine Manufacturing (MOD) | 0.1 | $2.2M | 111k | 20.20 | |
Centene Corporation (CNC) | 0.1 | $2.2M | 22k | 100.88 | |
Exactech | 0.1 | $2.2M | 45k | 49.44 | |
Inter Parfums (IPAR) | 0.1 | $2.3M | 53k | 43.45 | |
Repligen Corporation (RGEN) | 0.1 | $2.3M | 63k | 36.29 | |
Lydall | 0.1 | $2.4M | 47k | 50.75 | |
Quanex Building Products Corporation (NX) | 0.1 | $2.4M | 102k | 23.40 | |
LeMaitre Vascular (LMAT) | 0.1 | $2.3M | 72k | 31.84 | |
Carbonite | 0.1 | $2.4M | 96k | 25.10 | |
Kornit Digital (KRNT) | 0.1 | $2.4M | 147k | 16.15 | |
Ichor Holdings (ICHR) | 0.1 | $2.3M | 92k | 24.60 | |
NVIDIA Corporation (NVDA) | 0.1 | $2.1M | 11k | 193.49 | |
eBay (EBAY) | 0.1 | $2.0M | 52k | 37.73 | |
Qualcomm (QCOM) | 0.1 | $2.0M | 32k | 64.03 | |
Brooks Automation (AZTA) | 0.1 | $2.0M | 82k | 23.85 | |
Gamco Investors (GAMI) | 0.1 | $2.1M | 71k | 29.65 | |
MarineMax (HZO) | 0.1 | $2.0M | 103k | 18.90 | |
Ciena Corporation (CIEN) | 0.1 | $2.1M | 100k | 20.93 | |
Landec Corporation (LFCR) | 0.1 | $2.0M | 161k | 12.60 | |
Trimas Corporation (TRS) | 0.1 | $2.0M | 74k | 26.74 | |
Cavco Industries (CVCO) | 0.1 | $2.0M | 13k | 152.60 | |
Lifetime Brands (LCUT) | 0.1 | $2.1M | 129k | 16.50 | |
Del Friscos Restaurant | 0.1 | $2.1M | 137k | 15.25 | |
Kimball Electronics (KE) | 0.1 | $2.1M | 115k | 18.25 | |
Peoples Utah Ban | 0.1 | $2.1M | 69k | 30.30 | |
Lindblad Expeditions Hldgs I (LIND) | 0.1 | $2.1M | 215k | 9.79 | |
Us Foods Hldg Corp call (USFD) | 0.1 | $2.2M | 68k | 31.93 | |
Tpi Composites (TPIC) | 0.1 | $2.1M | 104k | 20.46 | |
Dmc Global (BOOM) | 0.1 | $2.0M | 80k | 25.06 | |
Clarus Corp (CLAR) | 0.1 | $2.0M | 250k | 7.85 | |
Hasbro (HAS) | 0.1 | $1.9M | 21k | 90.91 | |
Vulcan Materials Company (VMC) | 0.1 | $1.9M | 15k | 128.39 | |
IDEX Corporation (IEX) | 0.1 | $1.9M | 14k | 131.95 | |
ESCO Technologies (ESE) | 0.1 | $1.9M | 31k | 60.24 | |
Apogee Enterprises (APOG) | 0.1 | $1.7M | 37k | 45.74 | |
CRA International (CRAI) | 0.1 | $1.8M | 40k | 44.96 | |
GP Strategies Corporation | 0.1 | $1.8M | 79k | 23.19 | |
Hackett (HCKT) | 0.1 | $1.8M | 117k | 15.71 | |
ePlus (PLUS) | 0.1 | $1.7M | 23k | 75.20 | |
Myr (MYRG) | 0.1 | $1.8M | 51k | 35.73 | |
MiMedx (MDXG) | 0.1 | $1.7M | 136k | 12.61 | |
State Street Bank Financial | 0.1 | $1.8M | 61k | 29.83 | |
Rpx Corp | 0.1 | $1.8M | 136k | 13.44 | |
Guaranty Bancorp Del | 0.1 | $1.9M | 68k | 27.64 | |
Cdw (CDW) | 0.1 | $1.7M | 24k | 69.49 | |
Fox Factory Hldg (FOXF) | 0.1 | $1.7M | 45k | 38.85 | |
Carolina Financial | 0.1 | $1.9M | 50k | 37.16 | |
Arris | 0.1 | $1.7M | 68k | 25.70 | |
Airgain (AIRG) | 0.1 | $1.9M | 209k | 8.99 | |
Universal Electronics (UEIC) | 0.1 | $1.6M | 34k | 47.26 | |
Pepsi (PEP) | 0.1 | $1.4M | 12k | 119.95 | |
Cambrex Corporation | 0.1 | $1.6M | 33k | 48.01 | |
Nautilus (BFXXQ) | 0.1 | $1.5M | 109k | 13.35 | |
National Instruments | 0.1 | $1.6M | 38k | 41.62 | |
Mesa Laboratories (MLAB) | 0.1 | $1.5M | 12k | 124.33 | |
Motorcar Parts of America (MPAA) | 0.1 | $1.4M | 58k | 24.99 | |
Abbvie (ABBV) | 0.1 | $1.5M | 15k | 96.73 | |
Del Taco Restaurants | 0.1 | $1.5M | 126k | 12.12 | |
Willis Towers Watson (WTW) | 0.1 | $1.4M | 9.6k | 150.69 | |
Aclaris Therapeutics (ACRS) | 0.1 | $1.6M | 66k | 24.66 | |
Hostess Brands | 0.1 | $1.6M | 105k | 14.81 | |
Ncs Multistage Holdings | 0.1 | $1.6M | 110k | 14.74 | |
SYSCO Corporation (SYY) | 0.1 | $1.3M | 21k | 60.71 | |
Jacobs Engineering | 0.1 | $1.4M | 21k | 65.95 | |
STMicroelectronics (STM) | 0.1 | $1.2M | 54k | 21.85 | |
BJ's Restaurants (BJRI) | 0.1 | $1.2M | 32k | 36.39 | |
Simulations Plus (SLP) | 0.1 | $1.4M | 85k | 16.10 | |
Natural Grocers By Vitamin C (NGVC) | 0.1 | $1.3M | 147k | 8.93 | |
Trade Desk (TTD) | 0.1 | $1.3M | 27k | 45.74 | |
Exxon Mobil Corporation (XOM) | 0.0 | $1.1M | 13k | 83.62 | |
Abbott Laboratories (ABT) | 0.0 | $892k | 16k | 57.04 | |
Walt Disney Company (DIS) | 0.0 | $1.1M | 9.9k | 107.51 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $958k | 7.9k | 120.70 | |
Capella Education Company | 0.0 | $1.1M | 14k | 77.41 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $1.1M | 11k | 103.65 | |
Cutera (CUTR) | 0.0 | $1.1M | 24k | 45.35 | |
Pointer Telocation | 0.0 | $937k | 50k | 18.59 | |
Guaranty Bancshares (GNTY) | 0.0 | $1.1M | 35k | 30.65 | |
Waste Management (WM) | 0.0 | $647k | 7.5k | 86.27 | |
Chevron Corporation (CVX) | 0.0 | $735k | 5.9k | 125.11 | |
Harris Corporation | 0.0 | $858k | 6.1k | 141.68 | |
Zimmer Holdings (ZBH) | 0.0 | $838k | 6.9k | 120.63 | |
iShares Russell 2000 Index (IWM) | 0.0 | $707k | 4.6k | 152.54 | |
Zix Corporation | 0.0 | $853k | 195k | 4.38 | |
PGT | 0.0 | $810k | 48k | 16.84 | |
Willdan (WLDN) | 0.0 | $853k | 36k | 23.95 | |
Xo Group | 0.0 | $639k | 35k | 18.47 | |
Expedia (EXPE) | 0.0 | $796k | 6.6k | 119.75 | |
Moody's Corporation (MCO) | 0.0 | $514k | 3.5k | 147.74 | |
Wal-Mart Stores (WMT) | 0.0 | $528k | 5.4k | 98.69 | |
National-Oilwell Var | 0.0 | $390k | 11k | 36.02 | |
Berkshire Hathaway (BRK.A) | 0.0 | $595k | 2.00 | 297500.00 | |
Merck & Co (MRK) | 0.0 | $455k | 8.1k | 56.27 | |
Vanda Pharmaceuticals (VNDA) | 0.0 | $429k | 28k | 15.19 | |
Bravo Brio Restaurant | 0.0 | $515k | 206k | 2.50 | |
iShares Russell Microcap Index (IWC) | 0.0 | $618k | 6.5k | 95.75 | |
National Resh Corp cl a (NRC) | 0.0 | $567k | 15k | 37.29 | |
National Resh Corp cl b | 0.0 | $572k | 10k | 56.10 | |
Csw Industrials (CSWI) | 0.0 | $542k | 12k | 45.97 | |
Denny's Corporation (DENN) | 0.0 | $215k | 16k | 13.23 | |
JPMorgan Chase & Co. (JPM) | 0.0 | $220k | 2.1k | 106.90 | |
Eli Lilly & Co. (LLY) | 0.0 | $210k | 2.5k | 84.34 | |
Bristol Myers Squibb (BMY) | 0.0 | $282k | 4.6k | 61.20 | |
3M Company (MMM) | 0.0 | $236k | 1.0k | 235.76 | |
At&t (T) | 0.0 | $339k | 8.7k | 38.88 | |
Intel Corporation (INTC) | 0.0 | $379k | 8.2k | 46.22 | |
Apple (AAPL) | 0.0 | $152k | 900.00 | 168.89 | |
Procter & Gamble Company (PG) | 0.0 | $293k | 3.2k | 91.94 | |
Xcel Energy (XEL) | 0.0 | $234k | 4.9k | 48.04 | |
WD-40 Company (WDFC) | 0.0 | $266k | 2.3k | 118.22 | |
Flotek Industries | 0.0 | $140k | 30k | 4.65 | |
Utah Medical Products (UTMD) | 0.0 | $315k | 3.9k | 81.35 | |
Oneok (OKE) | 0.0 | $321k | 6.0k | 53.50 | |
Upland Software (UPLD) | 0.0 | $272k | 13k | 21.68 | |
Rocky Mtn Chocolate Factory (RMCF) | 0.0 | $317k | 27k | 11.78 | |
Polar Pwr (POLA) | 0.0 | $277k | 55k | 5.02 | |
Meet | 0.0 | $352k | 125k | 2.82 | |
Autobytel Ord | 0.0 | $177k | 20k | 8.99 | |
Sportsmans Whse Hldgs (SPWH) | 0.0 | $95k | 14k | 6.59 | |
Coda Octopus Group (CODA) | 0.0 | $54k | 11k | 4.76 |