Teton Advisors as of Sept. 30, 2015
Portfolio Holdings for Teton Advisors
Teton Advisors holds 517 positions in its portfolio as reported in the September 2015 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Cantel Medical | 2.2 | $30M | 522k | 56.70 | |
Aerojet Rocketdy | 1.5 | $20M | 1.2M | 16.18 | |
Fortinet (FTNT) | 1.3 | $17M | 391k | 42.48 | |
Media Gen | 1.3 | $17M | 1.2M | 13.99 | |
E.W. Scripps Company (SSP) | 1.2 | $16M | 900k | 17.67 | |
Pep Boys - Manny, Moe & Jack | 1.1 | $15M | 1.2M | 12.19 | |
Ferro Corporation | 1.0 | $13M | 1.2M | 10.95 | |
Flushing Financial Corporation (FFIC) | 0.9 | $12M | 591k | 20.02 | |
Superior Industries International (SUP) | 0.9 | $11M | 610k | 18.68 | |
Strattec Security (STRT) | 0.9 | $11M | 179k | 63.06 | |
Shenandoah Telecommunications Company (SHEN) | 0.8 | $11M | 248k | 42.81 | |
Astec Industries (ASTE) | 0.8 | $10M | 307k | 33.51 | |
Marine Products (MPX) | 0.8 | $10M | 1.5M | 6.94 | |
Federal Signal Corporation (FSS) | 0.8 | $9.9M | 725k | 13.71 | |
Bankunited (BKU) | 0.7 | $9.7M | 272k | 35.75 | |
HCC Insurance Holdings | 0.7 | $9.6M | 124k | 77.47 | |
Churchill Downs (CHDN) | 0.7 | $9.4M | 70k | 133.81 | |
EXACT Sciences Corporation (EXAS) | 0.7 | $9.4M | 524k | 17.99 | |
Steel Excel | 0.7 | $9.4M | 469k | 19.95 | |
SL Industries | 0.7 | $9.3M | 274k | 34.00 | |
Steel Partners Hldgs L P ltd prtrship u (SPLP) | 0.7 | $9.3M | 561k | 16.53 | |
Cbre Group Inc Cl A (CBRE) | 0.7 | $8.9M | 278k | 32.00 | |
Cornerstone Ondemand | 0.7 | $8.8M | 266k | 33.00 | |
Ingles Markets, Incorporated (IMKTA) | 0.6 | $8.3M | 174k | 47.83 | |
Myers Industries (MYE) | 0.6 | $8.2M | 609k | 13.40 | |
Nathan's Famous (NATH) | 0.6 | $8.0M | 211k | 38.02 | |
Nielsen Hldgs Plc Shs Eur | 0.6 | $8.1M | 181k | 44.47 | |
Hexcel Corporation (HXL) | 0.6 | $7.9M | 176k | 44.86 | |
Synaptics, Incorporated (SYNA) | 0.6 | $7.8M | 94k | 82.46 | |
Cytec Industries | 0.6 | $7.6M | 104k | 73.85 | |
Coca-cola Enterprises | 0.6 | $7.6M | 157k | 48.35 | |
O'reilly Automotive (ORLY) | 0.6 | $7.7M | 31k | 250.02 | |
ITC Holdings | 0.6 | $7.5M | 224k | 33.34 | |
Quanta Services (PWR) | 0.6 | $7.5M | 310k | 24.21 | |
Marcus Corporation (MCS) | 0.6 | $7.3M | 380k | 19.34 | |
Equinix (EQIX) | 0.6 | $7.3M | 27k | 273.40 | |
Ascent Media Corporation | 0.6 | $7.3M | 267k | 27.38 | |
American Tower Reit (AMT) | 0.6 | $7.3M | 83k | 87.98 | |
Kaman Corporation | 0.5 | $7.1M | 197k | 35.85 | |
Fortune Brands (FBIN) | 0.5 | $7.1M | 150k | 47.47 | |
Activision Blizzard | 0.5 | $7.0M | 228k | 30.89 | |
Griffon Corporation (GFF) | 0.5 | $6.9M | 435k | 15.77 | |
United Natural Foods (UNFI) | 0.5 | $6.8M | 141k | 48.51 | |
Incyte Corporation (INCY) | 0.5 | $6.7M | 61k | 110.33 | |
CIRCOR International | 0.5 | $6.6M | 164k | 40.12 | |
Discovery Communications | 0.5 | $6.5M | 266k | 24.29 | |
Alexion Pharmaceuticals | 0.5 | $6.5M | 41k | 156.39 | |
Ecolab (ECL) | 0.5 | $6.4M | 58k | 109.72 | |
CTS Corporation (CTS) | 0.5 | $6.4M | 344k | 18.51 | |
Calavo Growers (CVGW) | 0.5 | $6.3M | 141k | 44.64 | |
Liberty Global Inc C | 0.5 | $6.4M | 155k | 41.02 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.5 | $6.2M | 59k | 104.14 | |
Ethan Allen Interiors (ETD) | 0.5 | $6.2M | 236k | 26.41 | |
Kimball International | 0.5 | $6.2M | 660k | 9.46 | |
SurModics (SRDX) | 0.5 | $5.9M | 271k | 21.84 | |
Pioneer Natural Resources | 0.4 | $5.9M | 48k | 121.64 | |
Standard Motor Products (SMP) | 0.4 | $5.9M | 168k | 34.88 | |
Hawkins (HWKN) | 0.4 | $5.9M | 152k | 38.50 | |
Steelcase (SCS) | 0.4 | $5.6M | 305k | 18.41 | |
Invesco (IVZ) | 0.4 | $5.6M | 180k | 31.23 | |
Illumina (ILMN) | 0.4 | $5.6M | 32k | 175.82 | |
Griffin Land & Nurseries | 0.4 | $5.6M | 228k | 24.73 | |
Ihs | 0.4 | $5.7M | 49k | 115.99 | |
Callidus Software | 0.4 | $5.6M | 331k | 16.99 | |
Neogen Corporation (NEOG) | 0.4 | $5.6M | 125k | 44.99 | |
MSC Industrial Direct (MSM) | 0.4 | $5.5M | 90k | 61.03 | |
Atlantic Tele-Network | 0.4 | $5.6M | 75k | 73.93 | |
Lance | 0.4 | $5.5M | 163k | 33.73 | |
Expeditors International of Washington (EXPD) | 0.4 | $5.5M | 116k | 47.05 | |
Universal Health Services (UHS) | 0.4 | $5.4M | 43k | 124.82 | |
Lawson Products (DSGR) | 0.4 | $5.4M | 248k | 21.65 | |
Materion Corporation (MTRN) | 0.4 | $5.4M | 179k | 30.02 | |
Bright Horizons Fam Sol In D (BFAM) | 0.4 | $5.4M | 85k | 64.24 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.4 | $5.5M | 95k | 57.30 | |
Dot Hill Systems | 0.4 | $5.3M | 548k | 9.73 | |
Cameron International Corporation | 0.4 | $5.3M | 86k | 61.32 | |
Mocon | 0.4 | $5.2M | 382k | 13.50 | |
Farmer Brothers (FARM) | 0.4 | $5.2M | 189k | 27.25 | |
Zions Bancorporation (ZION) | 0.4 | $5.1M | 185k | 27.54 | |
Eastern Company (EML) | 0.4 | $5.2M | 322k | 16.00 | |
Ace Limited Cmn | 0.4 | $5.1M | 49k | 103.40 | |
Laboratory Corp. of America Holdings | 0.4 | $5.0M | 47k | 108.47 | |
MercadoLibre (MELI) | 0.4 | $5.0M | 55k | 91.07 | |
Edgewater Technology | 0.4 | $5.1M | 692k | 7.33 | |
Hyatt Hotels Corporation (H) | 0.4 | $5.0M | 106k | 47.10 | |
Core Molding Technologies (CMT) | 0.4 | $5.0M | 271k | 18.45 | |
Burlington Stores (BURL) | 0.4 | $5.0M | 97k | 51.04 | |
Hc2 Holdings | 0.4 | $5.0M | 714k | 7.01 | |
Corrections Corporation of America | 0.4 | $4.9M | 166k | 29.54 | |
Mesa Laboratories (MLAB) | 0.4 | $4.8M | 44k | 111.40 | |
Affiliated Managers (AMG) | 0.4 | $4.7M | 28k | 171.00 | |
Toll Brothers (TOL) | 0.4 | $4.8M | 140k | 34.24 | |
Entravision Communication (EVC) | 0.4 | $4.8M | 718k | 6.64 | |
Lydall | 0.4 | $4.7M | 166k | 28.49 | |
Chase Corporation | 0.4 | $4.7M | 119k | 39.39 | |
stock | 0.4 | $4.8M | 87k | 55.35 | |
Earthlink Holdings | 0.4 | $4.8M | 618k | 7.78 | |
Ampco-Pittsburgh (AP) | 0.3 | $4.7M | 429k | 10.91 | |
Middleby Corporation (MIDD) | 0.3 | $4.7M | 44k | 105.18 | |
Cutera (CUTR) | 0.3 | $4.6M | 350k | 13.08 | |
Nutraceutical Int'l | 0.3 | $4.6M | 193k | 23.61 | |
Reading International (RDI) | 0.3 | $4.6M | 360k | 12.67 | |
Smart Balance | 0.3 | $4.6M | 564k | 8.19 | |
Tredegar Corporation (TG) | 0.3 | $4.5M | 345k | 13.08 | |
Park-Ohio Holdings (PKOH) | 0.3 | $4.5M | 156k | 28.86 | |
Sevcon | 0.3 | $4.5M | 476k | 9.41 | |
Krispy Kreme Doughnuts | 0.3 | $4.3M | 294k | 14.63 | |
Mead Johnson Nutrition | 0.3 | $4.3M | 61k | 70.40 | |
1-800-flowers (FLWS) | 0.3 | $4.4M | 486k | 9.10 | |
Rexnord | 0.3 | $4.4M | 260k | 16.98 | |
Stratasys (SSYS) | 0.3 | $4.4M | 167k | 26.49 | |
Zulily Inc cl a | 0.3 | $4.3M | 247k | 17.40 | |
Stericycle (SRCL) | 0.3 | $4.2M | 30k | 139.31 | |
Gray Television (GTN) | 0.3 | $4.2M | 332k | 12.76 | |
AEP Industries | 0.3 | $4.3M | 75k | 57.34 | |
Bassett Furniture Industries (BSET) | 0.3 | $4.3M | 153k | 27.85 | |
Mobileye | 0.3 | $4.2M | 91k | 45.48 | |
Moduslink Global Solutions I C | 0.3 | $4.2M | 1.5M | 2.86 | |
Cincinnati Bell | 0.3 | $4.1M | 1.3M | 3.12 | |
Hain Celestial (HAIN) | 0.3 | $4.1M | 80k | 51.60 | |
Exactech | 0.3 | $4.1M | 233k | 17.43 | |
Biglari Holdings | 0.3 | $4.1M | 11k | 365.74 | |
Gaming & Leisure Pptys (GLPI) | 0.3 | $4.1M | 137k | 29.70 | |
Golden Entmt (GDEN) | 0.3 | $4.1M | 448k | 9.04 | |
Regions Financial Corporation (RF) | 0.3 | $3.8M | 422k | 9.01 | |
Entegris (ENTG) | 0.3 | $3.8M | 290k | 13.19 | |
Stoneridge (SRI) | 0.3 | $3.9M | 314k | 12.34 | |
Cavco Industries (CVCO) | 0.3 | $3.9M | 57k | 68.09 | |
L.S. Starrett Company | 0.3 | $3.8M | 319k | 12.08 | |
Salem Communications (SALM) | 0.3 | $3.8M | 620k | 6.12 | |
Mettler-Toledo International (MTD) | 0.3 | $3.7M | 13k | 284.74 | |
Omni (OMC) | 0.3 | $3.7M | 56k | 65.90 | |
Global Sources | 0.3 | $3.8M | 452k | 8.31 | |
John Bean Technologies Corporation (JBT) | 0.3 | $3.7M | 98k | 38.25 | |
Insulet Corporation (PODD) | 0.3 | $3.7M | 144k | 25.91 | |
Casella Waste Systems (CWST) | 0.3 | $3.5M | 607k | 5.80 | |
Cascade Microtech | 0.3 | $3.5M | 249k | 14.14 | |
Myr (MYRG) | 0.3 | $3.6M | 138k | 26.20 | |
Martha Stewart Living Omnimedia | 0.3 | $3.6M | 607k | 5.96 | |
Guidance Software | 0.3 | $3.6M | 594k | 6.02 | |
Liberty Media Corp Del Com Ser C | 0.3 | $3.6M | 104k | 34.46 | |
Range Resources (RRC) | 0.3 | $3.4M | 105k | 32.12 | |
SJW (SJW) | 0.3 | $3.4M | 111k | 30.75 | |
Furmanite Corporation | 0.3 | $3.5M | 570k | 6.08 | |
Canterbury Park Holding Corporation (CPHC) | 0.3 | $3.4M | 353k | 9.72 | |
Weatherford Intl Plc ord | 0.3 | $3.5M | 409k | 8.48 | |
Gencor Industries (GENC) | 0.2 | $3.2M | 359k | 9.04 | |
AES Corporation (AES) | 0.2 | $3.3M | 335k | 9.79 | |
Urban Outfitters (URBN) | 0.2 | $3.3M | 111k | 29.38 | |
Twin Disc, Incorporated (TWIN) | 0.2 | $3.2M | 262k | 12.41 | |
Limoneira Company (LMNR) | 0.2 | $3.3M | 195k | 16.73 | |
Cummins (CMI) | 0.2 | $3.2M | 29k | 108.58 | |
Invacare Corporation | 0.2 | $3.2M | 222k | 14.47 | |
Diamond Foods | 0.2 | $3.2M | 104k | 30.86 | |
Chemtura Corporation | 0.2 | $3.2M | 112k | 28.62 | |
Tower International | 0.2 | $3.2M | 135k | 23.76 | |
Manchester Utd Plc New Ord Cl (MANU) | 0.2 | $3.1M | 182k | 17.17 | |
American Airls (AAL) | 0.2 | $3.1M | 80k | 38.82 | |
Kimball Electronics (KE) | 0.2 | $3.2M | 269k | 11.93 | |
InterNAP Network Services | 0.2 | $3.1M | 502k | 6.13 | |
Safeguard Scientifics | 0.2 | $3.0M | 195k | 15.54 | |
WisdomTree Investments (WT) | 0.2 | $3.1M | 192k | 16.13 | |
Cohen & Steers (CNS) | 0.2 | $2.9M | 105k | 27.45 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.2 | $2.9M | 284k | 10.38 | |
Cheesecake Factory Incorporated (CAKE) | 0.2 | $3.0M | 55k | 53.96 | |
Gulfport Energy Corporation | 0.2 | $3.0M | 100k | 29.68 | |
Gorman-Rupp Company (GRC) | 0.2 | $2.9M | 123k | 23.97 | |
Lithia Motors (LAD) | 0.2 | $2.9M | 27k | 108.12 | |
FormFactor (FORM) | 0.2 | $2.8M | 420k | 6.78 | |
Oil-Dri Corporation of America (ODC) | 0.2 | $3.0M | 129k | 22.90 | |
Orbcomm | 0.2 | $2.9M | 511k | 5.58 | |
Beasley Broadcast (BBGI) | 0.2 | $2.9M | 726k | 3.97 | |
Blucora | 0.2 | $2.9M | 210k | 13.77 | |
Quidel Corporation | 0.2 | $2.8M | 147k | 18.88 | |
Cimarex Energy | 0.2 | $2.8M | 27k | 102.47 | |
Cepheid | 0.2 | $2.8M | 63k | 45.20 | |
Tennant Company (TNC) | 0.2 | $2.8M | 49k | 56.19 | |
Headwaters Incorporated | 0.2 | $2.8M | 150k | 18.80 | |
Tejon Ranch Company (TRC) | 0.2 | $2.8M | 127k | 21.81 | |
Huttig Building Products | 0.2 | $2.7M | 866k | 3.12 | |
PFSweb | 0.2 | $2.7M | 188k | 14.22 | |
Washington Trust Ban (WASH) | 0.2 | $2.5M | 66k | 38.44 | |
Ducommun Incorporated (DCO) | 0.2 | $2.5M | 126k | 20.07 | |
Financial Engines | 0.2 | $2.5M | 85k | 29.47 | |
United Financial Ban | 0.2 | $2.5M | 190k | 13.05 | |
Columbus McKinnon (CMCO) | 0.2 | $2.3M | 128k | 18.16 | |
Chesapeake Utilities Corporation (CPK) | 0.2 | $2.3M | 44k | 53.07 | |
GP Strategies Corporation | 0.2 | $2.3M | 101k | 22.82 | |
Meridian Bioscience | 0.2 | $2.4M | 138k | 17.10 | |
Rentrak Corporation | 0.2 | $2.4M | 45k | 54.07 | |
Rush Enterprises (RUSHB) | 0.2 | $2.4M | 104k | 23.31 | |
Journal Media | 0.2 | $2.4M | 322k | 7.50 | |
Blyth | 0.2 | $2.2M | 376k | 5.97 | |
McCormick & Company, Incorporated (MKC) | 0.2 | $2.2M | 27k | 82.16 | |
Vicor Corporation (VICR) | 0.2 | $2.3M | 223k | 10.20 | |
Communications Systems | 0.2 | $2.3M | 274k | 8.34 | |
Lionbridge Technologies | 0.2 | $2.3M | 458k | 4.94 | |
Sterling Bancorp | 0.2 | $2.2M | 147k | 14.87 | |
Hallmark Financial Services | 0.2 | $2.1M | 184k | 11.49 | |
Rofin-Sinar Technologies | 0.2 | $2.1M | 82k | 25.93 | |
Standex Int'l (SXI) | 0.2 | $2.1M | 28k | 75.36 | |
Acme United Corporation (ACU) | 0.2 | $2.2M | 125k | 17.23 | |
Delta Natural Gas Company | 0.2 | $2.1M | 105k | 20.39 | |
Tree (TREE) | 0.2 | $2.1M | 23k | 93.02 | |
Ultratech | 0.1 | $1.9M | 121k | 16.02 | |
Scientific Games (LNW) | 0.1 | $2.0M | 192k | 10.45 | |
Boston Beer Company (SAM) | 0.1 | $2.0M | 9.7k | 210.62 | |
Ixia | 0.1 | $1.9M | 134k | 14.49 | |
Morgans Hotel | 0.1 | $2.0M | 603k | 3.32 | |
Constant Contact | 0.1 | $1.9M | 79k | 24.24 | |
Opko Health (OPK) | 0.1 | $2.0M | 239k | 8.41 | |
Vishay Precision (VPG) | 0.1 | $2.0M | 171k | 11.59 | |
Providence & Worcester Railroad Company | 0.1 | $2.0M | 129k | 15.55 | |
Inventure Foods | 0.1 | $1.9M | 216k | 8.88 | |
Liberty Broadband Cl C (LBRDK) | 0.1 | $2.0M | 39k | 51.17 | |
Federal-Mogul Corporation | 0.1 | $1.9M | 272k | 6.83 | |
EnerSys (ENS) | 0.1 | $1.8M | 34k | 53.57 | |
MGE Energy (MGEE) | 0.1 | $1.8M | 44k | 41.18 | |
Badger Meter (BMI) | 0.1 | $1.8M | 31k | 58.06 | |
Lifeway Foods (LWAY) | 0.1 | $1.8M | 173k | 10.48 | |
Key Technology | 0.1 | $1.8M | 152k | 11.76 | |
Investors Ban | 0.1 | $1.8M | 148k | 12.34 | |
Legacytexas Financial | 0.1 | $1.8M | 60k | 30.49 | |
Aaron's | 0.1 | $1.8M | 49k | 36.10 | |
Netflix (NFLX) | 0.1 | $1.7M | 16k | 103.23 | |
Tenne | 0.1 | $1.7M | 37k | 44.76 | |
Omnicell (OMCL) | 0.1 | $1.8M | 57k | 31.09 | |
Extreme Networks (EXTR) | 0.1 | $1.7M | 509k | 3.36 | |
Dana Holding Corporation (DAN) | 0.1 | $1.7M | 105k | 15.88 | |
Cardiovascular Systems | 0.1 | $1.8M | 111k | 15.84 | |
CoBiz Financial | 0.1 | $1.7M | 129k | 13.01 | |
InfuSystem Holdings (INFU) | 0.1 | $1.7M | 634k | 2.76 | |
Castlight Health | 0.1 | $1.8M | 417k | 4.20 | |
La-Z-Boy Incorporated (LZB) | 0.1 | $1.6M | 59k | 26.56 | |
Hilltop Holdings (HTH) | 0.1 | $1.5M | 78k | 19.81 | |
Newport Corporation | 0.1 | $1.6M | 113k | 13.75 | |
Modine Manufacturing (MOD) | 0.1 | $1.5M | 197k | 7.87 | |
Bon-Ton Stores (BONTQ) | 0.1 | $1.6M | 512k | 3.14 | |
FalconStor Software | 0.1 | $1.6M | 800k | 1.99 | |
KKR & Co | 0.1 | $1.5M | 91k | 16.78 | |
Trinity Biotech | 0.1 | $1.6M | 137k | 11.44 | |
Cyrusone | 0.1 | $1.6M | 50k | 32.66 | |
FTI Consulting (FCN) | 0.1 | $1.4M | 35k | 41.51 | |
SVB Financial (SIVBQ) | 0.1 | $1.4M | 12k | 115.52 | |
OMNOVA Solutions | 0.1 | $1.4M | 260k | 5.54 | |
Park Electrochemical | 0.1 | $1.4M | 79k | 17.59 | |
Callon Pete Co Del Com Stk | 0.1 | $1.4M | 195k | 7.29 | |
Sunopta (STKL) | 0.1 | $1.5M | 300k | 4.86 | |
IntriCon Corporation | 0.1 | $1.5M | 182k | 8.11 | |
Orthofix International Nv Com Stk | 0.1 | $1.4M | 42k | 33.74 | |
Pzena Investment Management | 0.1 | $1.4M | 160k | 8.90 | |
Waterstone Financial (WSBF) | 0.1 | $1.4M | 106k | 13.48 | |
Liberty Tax | 0.1 | $1.5M | 63k | 23.29 | |
Patterson Companies (PDCO) | 0.1 | $1.3M | 29k | 43.26 | |
American Software (AMSWA) | 0.1 | $1.3M | 143k | 9.42 | |
Pericom Semiconductor | 0.1 | $1.3M | 70k | 18.26 | |
Sonic Automotive (SAH) | 0.1 | $1.4M | 67k | 20.42 | |
World Wrestling Entertainment | 0.1 | $1.3M | 77k | 16.90 | |
BioScrip | 0.1 | $1.3M | 701k | 1.87 | |
Layne Christensen Company | 0.1 | $1.3M | 204k | 6.50 | |
Rush Enterprises (RUSHA) | 0.1 | $1.3M | 52k | 24.21 | |
Titan Machinery (TITN) | 0.1 | $1.3M | 116k | 11.48 | |
Greenbrier Companies (GBX) | 0.1 | $1.3M | 42k | 32.11 | |
KAR Auction Services (KAR) | 0.1 | $1.4M | 39k | 35.51 | |
Famous Dave's of America | 0.1 | $1.3M | 99k | 12.91 | |
United-Guardian (UG) | 0.1 | $1.3M | 75k | 18.02 | |
Biotelemetry | 0.1 | $1.3M | 107k | 12.24 | |
Covisint | 0.1 | $1.3M | 627k | 2.15 | |
Boyd Gaming Corporation (BYD) | 0.1 | $1.2M | 72k | 16.30 | |
American Eagle Outfitters (AEO) | 0.1 | $1.1M | 72k | 15.62 | |
Winnebago Industries (WGO) | 0.1 | $1.2M | 61k | 19.15 | |
Cott Corp | 0.1 | $1.2M | 110k | 10.83 | |
West Marine | 0.1 | $1.2M | 134k | 8.78 | |
Pinnacle Entertainment | 0.1 | $1.2M | 36k | 33.83 | |
Patterson-UTI Energy (PTEN) | 0.1 | $1.2M | 95k | 13.14 | |
TransAct Technologies Incorporated (TACT) | 0.1 | $1.2M | 137k | 9.06 | |
ON Semiconductor (ON) | 0.1 | $1.2M | 129k | 9.40 | |
Macquarie Infrastructure Company | 0.1 | $1.2M | 16k | 74.69 | |
Exelixis (EXEL) | 0.1 | $1.1M | 200k | 5.61 | |
Renasant (RNST) | 0.1 | $1.2M | 37k | 32.84 | |
Stifel Financial (SF) | 0.1 | $1.2M | 28k | 42.10 | |
Nautilus (BFXXQ) | 0.1 | $1.2M | 77k | 15.00 | |
Heska Corporation | 0.1 | $1.2M | 39k | 30.49 | |
Gentherm (THRM) | 0.1 | $1.2M | 28k | 44.93 | |
Liberator Medical Hld | 0.1 | $1.2M | 503k | 2.35 | |
SL Green Realty | 0.1 | $1.1M | 9.7k | 108.15 | |
McGrath Rent (MGRC) | 0.1 | $1.1M | 40k | 26.70 | |
Lindsay Corporation (LNN) | 0.1 | $1.1M | 16k | 67.80 | |
Methode Electronics (MEI) | 0.1 | $1.1M | 35k | 31.90 | |
IXYS Corporation | 0.1 | $1.0M | 94k | 11.16 | |
Wausau Paper | 0.1 | $1.1M | 170k | 6.40 | |
Team | 0.1 | $1.1M | 34k | 32.12 | |
Viad (VVI) | 0.1 | $1.1M | 37k | 29.00 | |
Imax Corp Cad (IMAX) | 0.1 | $1.1M | 33k | 33.79 | |
Napco Security Systems (NSSC) | 0.1 | $1.1M | 177k | 6.05 | |
NeoGenomics (NEO) | 0.1 | $1.0M | 181k | 5.73 | |
Anchor Bancorp | 0.1 | $1.1M | 49k | 22.02 | |
First Internet Bancorp (INBK) | 0.1 | $1.0M | 32k | 31.94 | |
Xo Group | 0.1 | $1.1M | 75k | 14.14 | |
Bbcn Ban | 0.1 | $1.0M | 69k | 15.02 | |
Eldorado Resorts | 0.1 | $1.1M | 124k | 9.02 | |
Emcor (EME) | 0.1 | $987k | 22k | 44.26 | |
Sealed Air (SEE) | 0.1 | $927k | 20k | 46.88 | |
Progress Software Corporation (PRGS) | 0.1 | $986k | 38k | 25.84 | |
Entercom Communications | 0.1 | $901k | 89k | 10.16 | |
Cabot Microelectronics Corporation | 0.1 | $899k | 23k | 38.75 | |
Consolidated Communications Holdings (CNSL) | 0.1 | $902k | 47k | 19.27 | |
Haynes International (HAYN) | 0.1 | $984k | 26k | 37.85 | |
Heartland Payment Systems | 0.1 | $863k | 14k | 62.99 | |
Village Super Market (VLGEA) | 0.1 | $958k | 41k | 23.61 | |
AZZ Incorporated (AZZ) | 0.1 | $974k | 20k | 48.70 | |
Omega Protein Corporation | 0.1 | $916k | 54k | 16.96 | |
Ultra Clean Holdings (UCTT) | 0.1 | $901k | 157k | 5.74 | |
John B. Sanfilippo & Son (JBSS) | 0.1 | $899k | 18k | 51.28 | |
Motorcar Parts of America (MPAA) | 0.1 | $909k | 29k | 31.34 | |
Oritani Financial | 0.1 | $875k | 56k | 15.63 | |
York Water Company (YORW) | 0.1 | $936k | 45k | 21.02 | |
RGC Resources (RGCO) | 0.1 | $881k | 44k | 20.21 | |
Reading International (RDIB) | 0.1 | $924k | 69k | 13.49 | |
Gray Television (GTN.A) | 0.1 | $902k | 80k | 11.27 | |
Silvercrest Asset Mgmt Groupcl (SAMG) | 0.1 | $908k | 84k | 10.81 | |
Denny's Corporation (DENN) | 0.1 | $838k | 76k | 11.03 | |
Briggs & Stratton Corporation | 0.1 | $801k | 42k | 19.30 | |
ABM Industries (ABM) | 0.1 | $821k | 30k | 27.32 | |
Blount International | 0.1 | $836k | 150k | 5.57 | |
Intersil Corporation | 0.1 | $841k | 72k | 11.70 | |
Sinclair Broadcast | 0.1 | $836k | 33k | 25.33 | |
RPC (RES) | 0.1 | $819k | 93k | 8.85 | |
Wabash National Corporation (WNC) | 0.1 | $741k | 70k | 10.59 | |
AngioDynamics (ANGO) | 0.1 | $803k | 61k | 13.19 | |
NetScout Systems (NTCT) | 0.1 | $808k | 23k | 35.36 | |
ICU Medical, Incorporated (ICUI) | 0.1 | $845k | 7.7k | 109.54 | |
Middlesex Water Company (MSEX) | 0.1 | $726k | 30k | 23.86 | |
Brink's Company (BCO) | 0.1 | $727k | 27k | 27.03 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.1 | $754k | 65k | 11.60 | |
Medallion Financial (MFIN) | 0.1 | $758k | 100k | 7.58 | |
Harvard Bioscience (HBIO) | 0.1 | $820k | 217k | 3.78 | |
Insignia Systems | 0.1 | $796k | 315k | 2.53 | |
State Street Bank Financial | 0.1 | $792k | 38k | 20.68 | |
Carbonite | 0.1 | $842k | 76k | 11.12 | |
Matador Resources (MTDR) | 0.1 | $738k | 36k | 20.73 | |
Qumu | 0.1 | $770k | 199k | 3.86 | |
Syneron Medical Ltd ord | 0.1 | $724k | 101k | 7.15 | |
Universal Technical Institute (UTI) | 0.1 | $613k | 175k | 3.51 | |
Alere | 0.1 | $612k | 13k | 48.19 | |
Cypress Semiconductor Corporation | 0.1 | $682k | 80k | 8.52 | |
Carrizo Oil & Gas | 0.1 | $629k | 21k | 30.53 | |
Dime Community Bancshares | 0.1 | $605k | 36k | 16.90 | |
Digi International (DGII) | 0.1 | $661k | 56k | 11.78 | |
QLogic Corporation | 0.1 | $700k | 68k | 10.25 | |
Ultralife (ULBI) | 0.1 | $631k | 107k | 5.89 | |
Washington Federal (WAFD) | 0.1 | $624k | 28k | 22.73 | |
Glacier Ban (GBCI) | 0.1 | $670k | 25k | 26.38 | |
ICF International (ICFI) | 0.1 | $708k | 23k | 30.39 | |
Piedmont Natural Gas Company | 0.1 | $601k | 15k | 40.07 | |
Powell Industries (POWL) | 0.1 | $605k | 20k | 30.10 | |
PRGX Global | 0.1 | $706k | 187k | 3.77 | |
Vascular Solutions | 0.1 | $648k | 20k | 32.40 | |
Westfield Financial | 0.1 | $666k | 87k | 7.65 | |
Southwest Ban | 0.1 | $625k | 38k | 16.41 | |
Columbia Banking System (COLB) | 0.1 | $627k | 20k | 31.19 | |
Shiloh Industries | 0.1 | $608k | 75k | 8.11 | |
Crown Media Holdings | 0.1 | $712k | 133k | 5.35 | |
Homestreet (HMST) | 0.1 | $693k | 30k | 23.10 | |
Roundy's | 0.1 | $631k | 272k | 2.32 | |
Yadkin Finl Corp | 0.1 | $645k | 30k | 21.50 | |
Navigator Holdings Ltd Com Stk (NVGS) | 0.1 | $668k | 50k | 13.36 | |
Brown & Brown (BRO) | 0.0 | $545k | 18k | 30.99 | |
Noble Energy | 0.0 | $466k | 15k | 30.17 | |
Avid Technology | 0.0 | $478k | 60k | 7.97 | |
Pier 1 Imports | 0.0 | $475k | 69k | 6.89 | |
Mercury Computer Systems (MRCY) | 0.0 | $469k | 30k | 15.90 | |
Callaway Golf Company (MODG) | 0.0 | $465k | 56k | 8.35 | |
Avnet (AVT) | 0.0 | $540k | 13k | 42.69 | |
Apple (AAPL) | 0.0 | $463k | 4.2k | 110.24 | |
VCA Antech | 0.0 | $498k | 9.5k | 52.68 | |
Arctic Cat | 0.0 | $570k | 26k | 22.19 | |
Kopin Corporation (KOPN) | 0.0 | $581k | 185k | 3.14 | |
Electro Scientific Industries | 0.0 | $463k | 100k | 4.64 | |
Haverty Furniture Companies (HVT) | 0.0 | $488k | 21k | 23.46 | |
Daktronics (DAKT) | 0.0 | $503k | 58k | 8.67 | |
Value Line (VALU) | 0.0 | $496k | 33k | 14.99 | |
California Water Service (CWT) | 0.0 | $549k | 25k | 22.14 | |
Graham Corporation (GHM) | 0.0 | $582k | 33k | 17.64 | |
Tyler Technologies (TYL) | 0.0 | $538k | 3.6k | 149.44 | |
Astronics Corporation (ATRO) | 0.0 | $546k | 12k | 46.51 | |
L.B. Foster Company (FSTR) | 0.0 | $469k | 38k | 12.28 | |
Carpenter Technology Corporation (CRS) | 0.0 | $583k | 20k | 29.74 | |
Artesian Resources Corporation (ARTNA) | 0.0 | $585k | 24k | 24.15 | |
Ptc (PTC) | 0.0 | $528k | 17k | 31.72 | |
Crown Holdings (CCK) | 0.0 | $348k | 7.6k | 45.79 | |
Itron (ITRI) | 0.0 | $386k | 12k | 31.90 | |
Hanesbrands (HBI) | 0.0 | $330k | 11k | 28.95 | |
Pctel | 0.0 | $448k | 75k | 6.01 | |
Tesco Corporation | 0.0 | $413k | 58k | 7.13 | |
Elizabeth Arden | 0.0 | $351k | 30k | 11.70 | |
Gibraltar Industries (ROCK) | 0.0 | $424k | 23k | 18.37 | |
American Railcar Industries | 0.0 | $336k | 9.3k | 36.16 | |
Bottomline Technologies | 0.0 | $443k | 18k | 25.03 | |
MTS Systems Corporation | 0.0 | $349k | 5.8k | 60.15 | |
MVC Capital | 0.0 | $369k | 45k | 8.20 | |
Raven Industries | 0.0 | $340k | 20k | 16.93 | |
Berkshire Hills Ban (BHLB) | 0.0 | $343k | 12k | 27.56 | |
DXP Enterprises (DXPE) | 0.0 | $333k | 12k | 27.30 | |
Hancock Holding Company (HWC) | 0.0 | $433k | 16k | 27.06 | |
Movado (MOV) | 0.0 | $387k | 15k | 25.80 | |
TrustCo Bank Corp NY | 0.0 | $380k | 65k | 5.85 | |
Flotek Industries | 0.0 | $423k | 25k | 16.72 | |
OceanFirst Financial (OCFC) | 0.0 | $423k | 25k | 17.23 | |
National Interstate Corporation | 0.0 | $374k | 14k | 26.71 | |
RTI Biologics | 0.0 | $386k | 68k | 5.68 | |
Innovative Solutions & Support (ISSC) | 0.0 | $457k | 169k | 2.71 | |
Full House Resorts (FLL) | 0.0 | $344k | 236k | 1.46 | |
Citizens & Northern Corporation (CZNC) | 0.0 | $355k | 18k | 19.51 | |
Mgp Ingredients Inc Common Sto (MGPI) | 0.0 | $400k | 25k | 16.00 | |
Ryman Hospitality Pptys (RHP) | 0.0 | $443k | 9.0k | 49.22 | |
Jamba | 0.0 | $430k | 30k | 14.24 | |
Msa Safety Inc equity (MSA) | 0.0 | $380k | 9.5k | 40.00 | |
Evine Live Inc cl a | 0.0 | $428k | 163k | 2.62 | |
Cme (CME) | 0.0 | $260k | 2.8k | 92.86 | |
JPMorgan Chase & Co. (JPM) | 0.0 | $207k | 3.4k | 60.88 | |
Home Depot (HD) | 0.0 | $231k | 2.0k | 115.50 | |
Pfizer (PFE) | 0.0 | $244k | 7.8k | 31.43 | |
Wells Fargo & Company (WFC) | 0.0 | $257k | 5.0k | 51.40 | |
Best Buy (BBY) | 0.0 | $260k | 7.0k | 37.14 | |
Steris Corporation | 0.0 | $227k | 3.5k | 64.86 | |
Matthews International Corporation (MATW) | 0.0 | $272k | 5.6k | 48.92 | |
Kennametal (KMT) | 0.0 | $228k | 9.2k | 24.86 | |
Dycom Industries (DY) | 0.0 | $206k | 2.9k | 72.28 | |
PolyOne Corporation | 0.0 | $261k | 8.9k | 29.33 | |
FARO Technologies (FARO) | 0.0 | $214k | 6.1k | 35.08 | |
Landauer | 0.0 | $296k | 8.0k | 37.00 | |
Preformed Line Products Company (PLPC) | 0.0 | $215k | 5.8k | 37.15 | |
Pain Therapeutics | 0.0 | $203k | 111k | 1.83 | |
Wilshire Ban | 0.0 | $300k | 29k | 10.53 | |
Computer Task | 0.0 | $240k | 39k | 6.18 | |
Woodward Governor Company (WWD) | 0.0 | $275k | 6.8k | 40.74 | |
Builders FirstSource (BLDR) | 0.0 | $309k | 24k | 12.66 | |
Dex (DXCM) | 0.0 | $301k | 3.5k | 86.00 | |
Frequency Electronics (FEIM) | 0.0 | $207k | 20k | 10.35 | |
Utah Medical Products (UTMD) | 0.0 | $279k | 5.2k | 53.92 | |
American International (AIG) | 0.0 | $284k | 5.0k | 56.80 | |
Global Power Equipment Grp I | 0.0 | $257k | 70k | 3.67 | |
Schmitt Industries (SMIT) | 0.0 | $226k | 78k | 2.90 | |
Cadiz (CDZI) | 0.0 | $321k | 44k | 7.27 | |
Xerium Technologies | 0.0 | $260k | 20k | 13.00 | |
Hudson Technologies (HDSN) | 0.0 | $320k | 108k | 2.97 | |
Gas Nat | 0.0 | $224k | 25k | 8.96 | |
Accuride Corporation | 0.0 | $233k | 84k | 2.77 | |
Fidelity Southern Corporation | 0.0 | $241k | 11k | 21.11 | |
Heritage Commerce (HTBK) | 0.0 | $295k | 26k | 11.35 | |
Triangle Petroleum Corporation | 0.0 | $216k | 152k | 1.42 | |
Biolase Technology | 0.0 | $307k | 342k | 0.90 | |
Mitek Systems (MITK) | 0.0 | $215k | 68k | 3.19 | |
Xenith Bankshares | 0.0 | $254k | 40k | 6.38 | |
Farmers Natl Banc Corp (FMNB) | 0.0 | $329k | 40k | 8.22 | |
Broadwind Energy (BWEN) | 0.0 | $286k | 138k | 2.07 | |
Ja Solar Holdings Co Ltd spon adr rep5ord | 0.0 | $306k | 39k | 7.81 | |
Hemisphere Media | 0.0 | $272k | 20k | 13.60 | |
Fnf (FNF) | 0.0 | $255k | 7.2k | 35.53 | |
Frp Holdings (FRPH) | 0.0 | $286k | 9.5k | 30.11 | |
Genesis Healthcare Inc Cl A (GENN) | 0.0 | $271k | 44k | 6.13 | |
Patriot Transportation Holding | 0.0 | $241k | 10k | 24.10 | |
Liberty Global | 0.0 | $297k | 8.7k | 34.19 | |
Vishay Intertechnology (VSH) | 0.0 | $192k | 20k | 9.67 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $136k | 14k | 9.71 | |
Dover Downs Gaming & Entertainment | 0.0 | $139k | 139k | 1.00 | |
Umpqua Holdings Corporation | 0.0 | $197k | 12k | 16.30 | |
Mueller Water Products (MWA) | 0.0 | $153k | 20k | 7.65 | |
Titan International (TWI) | 0.0 | $145k | 22k | 6.59 | |
Gulf Island Fabrication (GIFI) | 0.0 | $176k | 17k | 10.56 | |
Newpark Resources (NR) | 0.0 | $122k | 24k | 5.10 | |
MarineMax (HZO) | 0.0 | $184k | 13k | 14.15 | |
Energy Recovery (ERII) | 0.0 | $167k | 78k | 2.14 | |
Capstone Turbine Corporation | 0.0 | $100k | 294k | 0.34 | |
Abraxas Petroleum | 0.0 | $92k | 72k | 1.29 | |
Mitcham Industries | 0.0 | $83k | 22k | 3.79 | |
Skyline Corporation (SKY) | 0.0 | $138k | 48k | 2.89 | |
TheStreet | 0.0 | $117k | 70k | 1.67 | |
Accuray Incorporated (ARAY) | 0.0 | $165k | 33k | 5.01 | |
Lakeland Industries (LAKE) | 0.0 | $158k | 11k | 13.86 | |
RealD | 0.0 | $115k | 12k | 9.58 | |
Amtech Systems (ASYS) | 0.0 | $78k | 18k | 4.31 | |
Willamette Valley Vineyards (WVVI) | 0.0 | $154k | 23k | 6.70 | |
MoSys | 0.0 | $78k | 52k | 1.50 | |
Atlantic American Corporation (AAME) | 0.0 | $81k | 20k | 4.05 | |
Datawatch Corporation | 0.0 | $176k | 30k | 5.87 | |
Electromed (ELMD) | 0.0 | $140k | 78k | 1.81 | |
CECO Environmental (CECO) | 0.0 | $129k | 16k | 8.21 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $76k | 400k | 0.19 | |
Dakota Plains | 0.0 | $96k | 120k | 0.80 | |
Destination Xl (DXLG) | 0.0 | $174k | 30k | 5.80 | |
Ofg Ban (OFG) | 0.0 | $150k | 17k | 8.75 | |
Gulf Coast Ultra Deep Royalty (GULTU) | 0.0 | $67k | 230k | 0.29 | |
Tristate Capital Hldgs | 0.0 | $125k | 10k | 12.50 | |
Gastar Exploration | 0.0 | $110k | 96k | 1.15 | |
Jason Industries | 0.0 | $110k | 25k | 4.40 | |
Dawson Geophysical (DWSN) | 0.0 | $88k | 23k | 3.82 | |
Cogentix Medical | 0.0 | $153k | 124k | 1.24 | |
Peabody Energy Corporation | 0.0 | $35k | 25k | 1.40 | |
Cumulus Media | 0.0 | $27k | 38k | 0.71 | |
Cenveo | 0.0 | $34k | 18k | 1.89 | |
A.M. Castle & Co. | 0.0 | $40k | 18k | 2.22 | |
Cardica | 0.0 | $6.0k | 24k | 0.25 | |
Cambium Learning | 0.0 | $48k | 10k | 4.80 | |
GSE Systems | 0.0 | $30k | 20k | 1.50 | |
U.S. Energy | 0.0 | $7.1k | 15k | 0.47 | |
Iteris (ITI) | 0.0 | $49k | 20k | 2.45 | |
Qualstar Corporation | 0.0 | $14k | 12k | 1.17 | |
PhotoMedex | 0.0 | $5.0k | 10k | 0.50 | |
Pendrell Corp | 0.0 | $22k | 30k | 0.73 | |
Daegis | 0.0 | $17k | 40k | 0.42 | |
Empire Resorts | 0.0 | $59k | 14k | 4.21 | |
Rlj Entmt | 0.0 | $30k | 60k | 0.50 | |
Cinedigm | 0.0 | $9.0k | 16k | 0.56 | |
Tejon Ranch Co *w Exp 08/31/2016 warrants & rights | 0.0 | $2.0k | 15k | 0.13 | |
C&j Energy Services | 0.0 | $64k | 18k | 3.50 |