Umb Bank N A as of June 30, 2011
Portfolio Holdings for Umb Bank N A
Umb Bank N A holds 291 positions in its portfolio as reported in the June 2011 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| D Mississippi Lime | 15.5 | $227M | 4.4k | 51358.27 | |
| UMB Financial Corporation (UMBF) | 9.8 | $144M | 3.4M | 41.88 | |
| Exxon Mobil Corporation (XOM) | 3.5 | $52M | 634k | 81.38 | |
| Procter & Gamble Company (PG) | 2.0 | $29M | 453k | 63.57 | |
| Chevron Corporation (CVX) | 1.9 | $28M | 272k | 102.84 | |
| International Business Machines (IBM) | 1.9 | $27M | 158k | 171.55 | |
| D Evergreen National Corp | 1.5 | $22M | 500k | 44.50 | |
| Apple (AAPL) | 1.4 | $20M | 61k | 335.68 | |
| Oracle Corporation (ORCL) | 1.4 | $20M | 602k | 32.91 | |
| Apache Corporation | 1.3 | $19M | 151k | 123.39 | |
| United Technologies Corporation | 1.3 | $19M | 211k | 88.51 | |
| Cerner Corporation | 1.3 | $19M | 302k | 61.11 | |
| Occidental Petroleum Corporation (OXY) | 1.3 | $18M | 177k | 104.04 | |
| Caterpillar (CAT) | 1.2 | $18M | 169k | 106.46 | |
| McDonald's Corporation (MCD) | 1.1 | $16M | 195k | 84.32 | |
| At&t (T) | 1.1 | $15M | 491k | 31.41 | |
| Boeing Company (BA) | 1.1 | $15M | 208k | 73.93 | |
| Philip Morris International (PM) | 1.1 | $15M | 231k | 66.77 | |
| 3M Company (MMM) | 1.0 | $15M | 162k | 94.85 | |
| Pepsi (PEP) | 1.0 | $15M | 214k | 70.43 | |
| V.F. Corporation (VFC) | 1.0 | $15M | 135k | 108.56 | |
| Qualcomm (QCOM) | 1.0 | $15M | 256k | 56.79 | |
| Duke Energy Corporation | 0.9 | $14M | 729k | 18.83 | |
| Emerson Electric (EMR) | 0.9 | $14M | 241k | 56.25 | |
| Wells Fargo & Company (WFC) | 0.9 | $13M | 477k | 28.06 | |
| Coca-Cola Company (KO) | 0.9 | $13M | 191k | 67.29 | |
| Intel Corporation (INTC) | 0.9 | $13M | 576k | 22.16 | |
| Costco Wholesale Corporation (COST) | 0.8 | $12M | 152k | 81.24 | |
| Johnson Controls | 0.8 | $12M | 283k | 41.66 | |
| Danaher Corporation (DHR) | 0.8 | $12M | 218k | 52.99 | |
| ConocoPhillips (COP) | 0.8 | $11M | 152k | 75.19 | |
| Johnson & Johnson (JNJ) | 0.8 | $11M | 170k | 66.52 | |
| UnitedHealth (UNH) | 0.8 | $11M | 219k | 51.58 | |
| Home Depot (HD) | 0.7 | $11M | 296k | 36.22 | |
| Berkshire Hathaway (BRK.B) | 0.7 | $10M | 130k | 77.39 | |
| Thermo Fisher Scientific (TMO) | 0.7 | $10M | 157k | 64.39 | |
| EMC Corporation | 0.7 | $10M | 366k | 27.55 | |
| Praxair | 0.7 | $9.8M | 91k | 108.38 | |
| Deere & Company (DE) | 0.7 | $9.6M | 117k | 82.45 | |
| Target Corporation (TGT) | 0.7 | $9.5M | 203k | 46.91 | |
| CVS Caremark Corporation (CVS) | 0.6 | $9.1M | 242k | 37.58 | |
| Microsoft Corporation (MSFT) | 0.6 | $8.9M | 342k | 26.00 | |
| Walt Disney Company (DIS) | 0.6 | $9.0M | 231k | 39.04 | |
| Verizon Communications (VZ) | 0.6 | $9.0M | 241k | 37.23 | |
| 0.6 | $8.9M | 18k | 506.36 | ||
| Wal-Mart Stores (WMT) | 0.6 | $8.8M | 165k | 53.14 | |
| Franklin Resources (BEN) | 0.6 | $8.8M | 67k | 131.30 | |
| U.S. Bancorp (USB) | 0.6 | $8.7M | 342k | 25.51 | |
| Norfolk Southern (NSC) | 0.6 | $8.6M | 115k | 74.93 | |
| Abbott Laboratories (ABT) | 0.6 | $8.5M | 161k | 52.62 | |
| Altera Corporation | 0.6 | $8.2M | 178k | 46.35 | |
| General Electric Company | 0.5 | $7.8M | 415k | 18.86 | |
| Union Pacific Corporation (UNP) | 0.5 | $7.7M | 74k | 104.41 | |
| TJX Companies (TJX) | 0.5 | $7.7M | 146k | 52.53 | |
| D Peterson Manufacturing | 0.5 | $7.6M | 31k | 245.00 | |
| Allergan | 0.5 | $7.2M | 86k | 83.25 | |
| Baxter International (BAX) | 0.5 | $7.0M | 117k | 59.69 | |
| Peabody Energy Corporation | 0.5 | $6.8M | 115k | 58.91 | |
| Discover Financial Services (DFS) | 0.4 | $6.4M | 241k | 26.75 | |
| Pfizer (PFE) | 0.4 | $6.4M | 313k | 20.60 | |
| Zimmer Holdings (ZBH) | 0.4 | $6.2M | 99k | 63.20 | |
| AFLAC Incorporated (AFL) | 0.4 | $6.0M | 129k | 46.68 | |
| Cardinal Health (CAH) | 0.4 | $5.9M | 130k | 45.42 | |
| Illinois Tool Works (ITW) | 0.4 | $5.9M | 104k | 56.50 | |
| Merck & Co (MRK) | 0.4 | $5.7M | 162k | 35.29 | |
| Goldman Sachs (GS) | 0.4 | $5.6M | 42k | 133.07 | |
| Coach | 0.4 | $5.6M | 87k | 63.93 | |
| E.I. du Pont de Nemours & Company | 0.4 | $5.5M | 102k | 54.05 | |
| FedEx Corporation (FDX) | 0.3 | $5.1M | 54k | 94.84 | |
| Nike (NKE) | 0.3 | $5.1M | 57k | 89.99 | |
| Cisco Systems (CSCO) | 0.3 | $5.0M | 320k | 15.61 | |
| T. Rowe Price (TROW) | 0.3 | $5.0M | 83k | 60.34 | |
| National-Oilwell Var | 0.3 | $4.9M | 63k | 78.21 | |
| Spectra Energy | 0.3 | $4.7M | 170k | 27.41 | |
| Commerce Bancshares (CBSH) | 0.3 | $4.6M | 108k | 43.01 | |
| Nextera Energy (NEE) | 0.3 | $4.6M | 80k | 57.45 | |
| Harley-Davidson (HOG) | 0.3 | $4.3M | 106k | 40.96 | |
| Lincoln National Corporation (LNC) | 0.3 | $4.2M | 147k | 28.49 | |
| Marathon Oil Corporation (MRO) | 0.3 | $4.2M | 81k | 52.68 | |
| D Fairview Enterprises | 0.3 | $4.3M | 1.0k | 4267.00 | |
| Halliburton Company (HAL) | 0.3 | $4.1M | 80k | 50.99 | |
| Citrix Systems | 0.3 | $3.8M | 47k | 79.99 | |
| Kansas City Southern | 0.2 | $3.7M | 63k | 59.32 | |
| Adobe Systems Incorporated (ADBE) | 0.2 | $3.5M | 112k | 31.45 | |
| Hewlett-Packard Company | 0.2 | $3.5M | 95k | 36.40 | |
| PG&E Corporation (PCG) | 0.2 | $3.5M | 83k | 42.03 | |
| Chubb Corporation | 0.2 | $3.3M | 53k | 62.61 | |
| Cullen/Frost Bankers (CFR) | 0.2 | $3.4M | 60k | 56.85 | |
| Becton, Dickinson and (BDX) | 0.2 | $3.3M | 39k | 86.16 | |
| Northern Trust Corporation (NTRS) | 0.2 | $3.3M | 71k | 45.97 | |
| Amgen (AMGN) | 0.2 | $3.3M | 56k | 58.36 | |
| D Pioneer Container Corporation | 0.2 | $3.3M | 301.00 | 10890.37 | |
| American Express Company (AXP) | 0.2 | $3.1M | 61k | 51.69 | |
| Dover Corporation (DOV) | 0.2 | $3.0M | 45k | 67.81 | |
| J.M. Smucker Company (SJM) | 0.2 | $3.1M | 41k | 76.43 | |
| H.J. Heinz Company | 0.2 | $3.1M | 58k | 53.29 | |
| McCormick & Company, Incorporated (MKC) | 0.2 | $3.0M | 61k | 49.58 | |
| Texas Instruments Incorporated (TXN) | 0.2 | $3.0M | 90k | 32.83 | |
| D Fuller Grain Company | 0.2 | $2.9M | 573.00 | 5068.06 | |
| Kimberly-Clark Corporation (KMB) | 0.2 | $2.7M | 40k | 66.58 | |
| SCANA Corporation | 0.2 | $2.6M | 66k | 39.36 | |
| Dominion Resources (D) | 0.2 | $2.5M | 51k | 48.26 | |
| EOG Resources (EOG) | 0.2 | $2.4M | 23k | 104.54 | |
| Broadcom Corporation | 0.2 | $2.5M | 75k | 33.64 | |
| Progressive Corporation (PGR) | 0.2 | $2.3M | 107k | 21.38 | |
| Leggett & Platt (LEG) | 0.2 | $2.3M | 95k | 24.38 | |
| Air Methods Corporation | 0.2 | $2.3M | 31k | 74.75 | |
| Covance | 0.2 | $2.3M | 39k | 59.37 | |
| Raytheon Company | 0.1 | $2.3M | 46k | 49.85 | |
| CenturyLink | 0.1 | $2.2M | 55k | 40.43 | |
| General Mills (GIS) | 0.1 | $2.1M | 58k | 37.21 | |
| Quanta Services (PWR) | 0.1 | $2.2M | 111k | 20.20 | |
| Affiliated Managers (AMG) | 0.1 | $2.1M | 21k | 101.43 | |
| NetApp (NTAP) | 0.1 | $2.0M | 38k | 52.78 | |
| Colgate-Palmolive Company (CL) | 0.1 | $2.0M | 23k | 87.42 | |
| State Street Corporation (STT) | 0.1 | $1.9M | 41k | 45.10 | |
| Great Plains Energy Incorporated | 0.1 | $1.9M | 90k | 20.73 | |
| Murphy Oil Corporation (MUR) | 0.1 | $1.9M | 28k | 65.66 | |
| Amazon (AMZN) | 0.1 | $1.9M | 9.1k | 204.45 | |
| JPMorgan Chase & Co. (JPM) | 0.1 | $1.8M | 43k | 40.92 | |
| Monsanto Company | 0.1 | $1.7M | 23k | 72.56 | |
| Gilead Sciences (GILD) | 0.1 | $1.7M | 41k | 41.40 | |
| Clorox Company (CLX) | 0.1 | $1.7M | 26k | 67.43 | |
| Automatic Data Processing (ADP) | 0.1 | $1.7M | 32k | 52.68 | |
| Progress Energy | 0.1 | $1.7M | 35k | 48.00 | |
| Darden Restaurants (DRI) | 0.1 | $1.6M | 31k | 49.77 | |
| Altria (MO) | 0.1 | $1.6M | 62k | 26.42 | |
| General Dynamics Corporation (GD) | 0.1 | $1.6M | 22k | 74.56 | |
| Urban Outfitters (URBN) | 0.1 | $1.6M | 57k | 28.14 | |
| D Analytical Bio Chemistry | 0.1 | $1.6M | 812k | 2.02 | |
| Ameren Corporation (AEE) | 0.1 | $1.5M | 53k | 28.84 | |
| Owens-Illinois | 0.1 | $1.5M | 59k | 25.80 | |
| Alliant Energy Corporation (LNT) | 0.1 | $1.4M | 35k | 40.68 | |
| QEP Resources | 0.1 | $1.5M | 36k | 41.83 | |
| Lkd Barclays Bk Plc Ipath S&p Etn etf | 0.1 | $1.5M | 30k | 50.37 | |
| Bristol Myers Squibb (BMY) | 0.1 | $1.3M | 44k | 28.97 | |
| Aetna | 0.1 | $1.3M | 30k | 44.08 | |
| Anadarko Petroleum Corporation | 0.1 | $1.3M | 18k | 76.74 | |
| American Electric Power Company (AEP) | 0.1 | $1.3M | 34k | 37.69 | |
| Empire District Electric Company | 0.1 | $1.4M | 70k | 19.24 | |
| Energy Transfer Partners | 0.1 | $1.4M | 28k | 48.89 | |
| Mosaic (MOS) | 0.1 | $1.3M | 20k | 67.74 | |
| Archer Daniels Midland Company (ADM) | 0.1 | $1.2M | 41k | 30.15 | |
| FirstEnergy (FE) | 0.1 | $1.2M | 27k | 44.17 | |
| Exelon Corporation (EXC) | 0.1 | $1.2M | 27k | 42.86 | |
| Enbridge (ENB) | 0.1 | $1.1M | 35k | 32.45 | |
| Covidien | 0.1 | $1.1M | 21k | 53.21 | |
| Charles Schwab Corporation (SCHW) | 0.1 | $1.1M | 67k | 16.46 | |
| Devon Energy Corporation (DVN) | 0.1 | $989k | 13k | 78.77 | |
| Newmont Mining Corporation (NEM) | 0.1 | $1.0M | 19k | 53.93 | |
| Harris Corporation | 0.1 | $961k | 21k | 45.09 | |
| Mettler-Toledo International (MTD) | 0.1 | $956k | 5.7k | 168.67 | |
| Walgreen Company | 0.1 | $1.0M | 24k | 42.44 | |
| D Belco | 0.1 | $1.0M | 532.00 | 1928.57 | |
| D Peterson Manufacturing | 0.1 | $970k | 51k | 18.90 | |
| Ecolab (ECL) | 0.1 | $895k | 16k | 56.42 | |
| Noble Energy | 0.1 | $893k | 10k | 89.70 | |
| Nucor Corporation (NUE) | 0.1 | $856k | 21k | 41.18 | |
| C.R. Bard | 0.1 | $827k | 7.5k | 109.87 | |
| eBay (EBAY) | 0.1 | $947k | 29k | 32.27 | |
| Biogen Idec (BIIB) | 0.1 | $929k | 8.7k | 106.94 | |
| Williams Companies (WMB) | 0.1 | $821k | 27k | 30.25 | |
| Southern Company (SO) | 0.1 | $875k | 22k | 40.38 | |
| Entergy Corporation (ETR) | 0.1 | $891k | 13k | 68.29 | |
| MGP Ingredients | 0.1 | $900k | 103k | 8.71 | |
| D First Altus Bancorp | 0.1 | $853k | 4.6k | 187.06 | |
| Principal Financial (PFG) | 0.1 | $710k | 24k | 29.35 | |
| Bank of America Corporation (BAC) | 0.1 | $774k | 71k | 10.96 | |
| Eli Lilly & Co. (LLY) | 0.1 | $691k | 18k | 37.56 | |
| CBS Corporation | 0.1 | $736k | 26k | 28.48 | |
| Autodesk (ADSK) | 0.1 | $681k | 18k | 38.60 | |
| Kraft Foods | 0.1 | $730k | 21k | 35.23 | |
| Dow Chemical Company | 0.1 | $740k | 21k | 35.97 | |
| Morgan Stanley (MS) | 0.1 | $687k | 30k | 23.01 | |
| Valero Energy Corporation (VLO) | 0.1 | $704k | 28k | 25.55 | |
| Mylan | 0.1 | $721k | 29k | 24.63 | |
| Yum! Brands (YUM) | 0.1 | $799k | 15k | 55.27 | |
| Allstate Corporation (ALL) | 0.1 | $756k | 25k | 30.53 | |
| CIGNA Corporation | 0.1 | $676k | 13k | 51.33 | |
| Directv | 0.1 | $699k | 14k | 50.81 | |
| Staples | 0.1 | $697k | 44k | 15.81 | |
| Jacobs Engineering | 0.1 | $774k | 18k | 43.25 | |
| Lowe's Companies (LOW) | 0.1 | $723k | 31k | 23.30 | |
| Alexander & Baldwin | 0.1 | $665k | 14k | 48.12 | |
| Integrys Energy | 0.1 | $708k | 14k | 51.84 | |
| WisdomTree Earnings 500 Fund (EPS) | 0.1 | $684k | 15k | 45.60 | |
| D Pioneer Svc Corp | 0.1 | $787k | 500.00 | 1574.00 | |
| Genuine Parts Company (GPC) | 0.0 | $656k | 12k | 54.41 | |
| H&R Block (HRB) | 0.0 | $538k | 34k | 16.04 | |
| Best Buy (BBY) | 0.0 | $557k | 18k | 31.44 | |
| Alcoa | 0.0 | $619k | 39k | 15.80 | |
| Honeywell International (HON) | 0.0 | $646k | 11k | 59.64 | |
| Weyerhaeuser Company (WY) | 0.0 | $658k | 30k | 21.87 | |
| Hershey Company (HSY) | 0.0 | $549k | 9.6k | 56.93 | |
| Hormel Foods Corporation (HRL) | 0.0 | $579k | 19k | 29.81 | |
| Oge Energy Corp (OGE) | 0.0 | $531k | 11k | 50.36 | |
| Questar Corporation | 0.0 | $643k | 36k | 17.70 | |
| Vanguard Total Stock Market ETF (VTI) | 0.0 | $545k | 8.0k | 68.34 | |
| Comcast Corporation (CMCSA) | 0.0 | $438k | 17k | 25.25 | |
| Time Warner | 0.0 | $388k | 11k | 36.40 | |
| Corning Incorporated (GLW) | 0.0 | $402k | 22k | 18.12 | |
| Comcast Corporation | 0.0 | $512k | 21k | 24.29 | |
| Avon Products | 0.0 | $373k | 13k | 27.99 | |
| SYSCO Corporation (SYY) | 0.0 | $384k | 12k | 31.23 | |
| Travelers Companies (TRV) | 0.0 | $381k | 6.5k | 58.34 | |
| Medtronic | 0.0 | $412k | 11k | 38.49 | |
| TECO Energy | 0.0 | $389k | 21k | 18.86 | |
| Macy's (M) | 0.0 | $400k | 14k | 29.25 | |
| Fortune Brands | 0.0 | $503k | 7.9k | 63.80 | |
| Starbucks Corporation (SBUX) | 0.0 | $463k | 12k | 39.42 | |
| Fifth Third Ban (FITB) | 0.0 | $432k | 34k | 12.74 | |
| AutoZone (AZO) | 0.0 | $400k | 1.4k | 295.20 | |
| Arch Capital Group (ACGL) | 0.0 | $411k | 13k | 31.92 | |
| NII Holdings | 0.0 | $477k | 11k | 42.38 | |
| Enterprise Products Partners (EPD) | 0.0 | $501k | 12k | 43.16 | |
| Laclede | 0.0 | $509k | 14k | 37.81 | |
| L-3 Communications Holdings | 0.0 | $404k | 4.6k | 87.34 | |
| Williams Partners | 0.0 | $371k | 6.9k | 54.12 | |
| O'reilly Automotive (ORLY) | 0.0 | $380k | 5.8k | 65.52 | |
| D Columbia Burlap & Bag Company | 0.0 | $473k | 25.00 | 18920.00 | |
| D Empire Pipeline Corp | 0.0 | $400k | 24k | 16.67 | |
| D Onb Bancshares | 0.0 | $451k | 816.00 | 552.70 | |
| Cognizant Technology Solutions (CTSH) | 0.0 | $230k | 3.2k | 71.43 | |
| PNC Financial Services (PNC) | 0.0 | $354k | 5.9k | 59.63 | |
| Arthur J. Gallagher & Co. (AJG) | 0.0 | $315k | 11k | 28.68 | |
| SEI Investments Company (SEIC) | 0.0 | $281k | 13k | 22.54 | |
| Expedia | 0.0 | $354k | 12k | 29.00 | |
| M&T Bank Corporation (MTB) | 0.0 | $340k | 3.9k | 88.04 | |
| Hospira | 0.0 | $232k | 4.1k | 56.63 | |
| United Parcel Service (UPS) | 0.0 | $317k | 4.3k | 73.01 | |
| Hologic (HOLX) | 0.0 | $254k | 13k | 20.15 | |
| McGraw-Hill Companies | 0.0 | $317k | 7.6k | 41.86 | |
| Sherwin-Williams Company (SHW) | 0.0 | $314k | 3.7k | 83.98 | |
| W.W. Grainger (GWW) | 0.0 | $270k | 1.8k | 154.12 | |
| Nu Skin Enterprises (NUS) | 0.0 | $224k | 6.0k | 37.49 | |
| Western Digital (WDC) | 0.0 | $354k | 9.7k | 36.40 | |
| Masco Corporation (MAS) | 0.0 | $282k | 23k | 12.03 | |
| Fossil | 0.0 | $333k | 2.8k | 117.88 | |
| Sprint Nextel Corporation | 0.0 | $233k | 43k | 5.41 | |
| Lockheed Martin Corporation (LMT) | 0.0 | $239k | 3.0k | 80.65 | |
| Stryker Corporation (SYK) | 0.0 | $318k | 5.4k | 58.55 | |
| Torchmark Corporation | 0.0 | $256k | 4.0k | 64.08 | |
| Ford Motor Company (F) | 0.0 | $236k | 17k | 13.79 | |
| Nicor | 0.0 | $242k | 4.4k | 54.68 | |
| Tupperware Brands Corporation | 0.0 | $360k | 5.3k | 67.42 | |
| Janus Capital | 0.0 | $341k | 36k | 9.43 | |
| Syntroleum Corporation | 0.0 | $361k | 245k | 1.47 | |
| Xcel Energy (XEL) | 0.0 | $333k | 14k | 24.34 | |
| Applied Materials (AMAT) | 0.0 | $232k | 18k | 13.06 | |
| HealthSpring | 0.0 | $274k | 6.0k | 46.05 | |
| Kansas City Life Insurance Company | 0.0 | $225k | 7.2k | 31.10 | |
| Southwest Airlines (LUV) | 0.0 | $301k | 26k | 11.48 | |
| New Jersey Resources Corporation (NJR) | 0.0 | $346k | 7.8k | 44.58 | |
| Plains All American Pipeline (PAA) | 0.0 | $314k | 4.9k | 63.85 | |
| BP Prudhoe Bay Royalty Trust (BPT) | 0.0 | $346k | 3.1k | 111.67 | |
| Inergy | 0.0 | $339k | 9.6k | 35.33 | |
| Ferrellgas Partners | 0.0 | $355k | 15k | 23.33 | |
| Jack Henry & Associates (JKHY) | 0.0 | $297k | 9.9k | 30.00 | |
| ProShares UltraShort 20+ Year Trea | 0.0 | $242k | 7.0k | 34.57 | |
| MetroPCS Communications | 0.0 | $225k | 13k | 17.16 | |
| Capitol Federal Financial (CFFN) | 0.0 | $315k | 27k | 11.77 | |
| iShares S&P NA Nat. Re. Sc. Idx (IGE) | 0.0 | $280k | 6.4k | 43.69 | |
| D Citizens Bancshares | 0.0 | $221k | 3.0k | 74.92 | |
| D Gen Mill Machine Shop & Mfg | 0.0 | $352k | 83.00 | 4240.96 | |
| D Kemper Realty | 0.0 | $304k | 42.00 | 7238.10 | |
| D Analytical Bio Chemistry Pfd preferred | 0.0 | $280k | 7.0k | 40.00 | |
| DST Systems | 0.0 | $201k | 3.8k | 52.88 | |
| Bunge | 0.0 | $201k | 2.9k | 68.95 | |
| Paychex (PAYX) | 0.0 | $216k | 7.0k | 30.65 | |
| Sealed Air (SEE) | 0.0 | $218k | 9.2k | 23.75 | |
| Transocean (RIG) | 0.0 | $202k | 3.1k | 64.61 | |
| Waters Corporation (WAT) | 0.0 | $218k | 2.3k | 95.77 | |
| Dollar Tree (DLTR) | 0.0 | $210k | 3.2k | 66.65 | |
| Dr Pepper Snapple | 0.0 | $209k | 5.0k | 41.87 | |
| Fiserv (FI) | 0.0 | $206k | 3.3k | 62.52 | |
| Paccar (PCAR) | 0.0 | $219k | 4.3k | 50.99 | |
| priceline.com Incorporated | 0.0 | $205k | 400.00 | 512.50 | |
| Estee Lauder Companies (EL) | 0.0 | $202k | 1.9k | 105.48 | |
| CenterPoint Energy (CNP) | 0.0 | $196k | 10k | 19.36 | |
| MGE Energy (MGEE) | 0.0 | $204k | 5.0k | 40.48 | |
| Duke Realty Corporation | 0.0 | $152k | 11k | 13.90 | |
| Cytori Therapeutics | 0.0 | $123k | 26k | 4.78 | |
| American Capital Agency | 0.0 | $220k | 7.6k | 29.14 | |
| MFS Charter Income Trust (MCR) | 0.0 | $185k | 20k | 9.37 | |
| Tortoise Capital Resources (TTO) | 0.0 | $112k | 14k | 8.09 | |
| LSI Corporation | 0.0 | $81k | 11k | 7.36 | |
| Old Republic International Corporation (ORI) | 0.0 | $219k | 21k | 10.44 | |
| D Canargo Energy Corp | 0.0 | $0 | 41k | 0.00 | |
| D Highway Oil | 0.0 | $0 | 493k | 0.00 | |
| D Howard Farms | 0.0 | $0 | 211k | 0.00 | |
| Advanced Viral Research | 0.0 | $0 | 10k | 0.00 |
