Westfield Capital Management as of March 31, 2014
Portfolio Holdings for Westfield Capital Management
Westfield Capital Management holds 324 positions in its portfolio as reported in the March 2014 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Apple (AAPL) | 2.3 | $391M | 728k | 536.74 | |
2.3 | $383M | 344k | 1114.51 | ||
Actavis | 1.8 | $308M | 1.5M | 205.85 | |
Celgene Corporation | 1.8 | $300M | 2.2M | 139.60 | |
Teva Pharmaceutical Industries (TEVA) | 1.6 | $260M | 4.9M | 52.84 | |
Thermo Fisher Scientific (TMO) | 1.4 | $238M | 2.0M | 120.24 | |
Visa (V) | 1.3 | $217M | 1.0M | 215.86 | |
Jazz Pharmaceuticals (JAZZ) | 1.2 | $209M | 1.5M | 138.68 | |
priceline.com Incorporated | 1.2 | $202M | 170k | 1191.89 | |
Cubist Pharmaceuticals | 1.2 | $197M | 2.7M | 73.15 | |
Cooper Companies | 1.2 | $194M | 1.4M | 137.36 | |
Bristol Myers Squibb (BMY) | 1.1 | $186M | 3.6M | 51.95 | |
Ametek (AME) | 1.1 | $185M | 3.6M | 51.49 | |
Tyco International Ltd S hs | 1.1 | $182M | 4.3M | 42.40 | |
United Technologies Corporation | 1.1 | $176M | 1.5M | 116.84 | |
Precision Castparts | 1.0 | $174M | 689k | 252.76 | |
salesforce (CRM) | 1.0 | $174M | 3.0M | 57.09 | |
Tesoro Corporation | 1.0 | $173M | 3.4M | 50.59 | |
Comcast Corporation (CMCSA) | 1.0 | $169M | 3.4M | 50.04 | |
Hershey Company (HSY) | 1.0 | $169M | 1.6M | 104.40 | |
Monsanto Company | 1.0 | $165M | 1.4M | 113.77 | |
American International (AIG) | 1.0 | $166M | 3.3M | 50.01 | |
Mondelez Int (MDLZ) | 0.9 | $158M | 4.6M | 34.55 | |
Halliburton Company (HAL) | 0.9 | $157M | 2.7M | 58.89 | |
CONSOL Energy | 0.9 | $153M | 3.8M | 39.95 | |
FMC Corporation (FMC) | 0.9 | $153M | 2.0M | 76.56 | |
Via | 0.9 | $151M | 1.8M | 84.99 | |
Walt Disney Company (DIS) | 0.9 | $151M | 1.9M | 80.07 | |
Facebook Inc cl a (META) | 0.9 | $150M | 2.5M | 60.24 | |
Costco Wholesale Corporation (COST) | 0.9 | $149M | 1.3M | 111.68 | |
Danaher Corporation (DHR) | 0.9 | $149M | 2.0M | 75.00 | |
Home Depot (HD) | 0.9 | $146M | 1.8M | 79.13 | |
Caterpillar (CAT) | 0.9 | $145M | 1.5M | 99.37 | |
National-Oilwell Var | 0.8 | $143M | 1.8M | 77.87 | |
Nielsen Holdings Nv | 0.8 | $140M | 3.1M | 44.63 | |
International Business Machines (IBM) | 0.8 | $137M | 713k | 192.49 | |
Cardinal Health (CAH) | 0.8 | $126M | 1.8M | 69.98 | |
PPG Industries (PPG) | 0.7 | $118M | 608k | 193.46 | |
ArthroCare Corporation | 0.7 | $118M | 2.4M | 48.19 | |
CSX Corporation (CSX) | 0.7 | $115M | 4.0M | 28.97 | |
Valero Energy Corporation (VLO) | 0.7 | $115M | 2.2M | 53.10 | |
V.F. Corporation (VFC) | 0.7 | $112M | 1.8M | 61.88 | |
Qualcomm (QCOM) | 0.7 | $112M | 1.4M | 78.86 | |
Ihs | 0.7 | $113M | 928k | 121.50 | |
Abbvie (ABBV) | 0.7 | $110M | 2.1M | 51.40 | |
JPMorgan Chase & Co. (JPM) | 0.7 | $109M | 1.8M | 60.71 | |
Lincoln Electric Holdings (LECO) | 0.7 | $108M | 1.5M | 72.01 | |
eBay (EBAY) | 0.7 | $109M | 2.0M | 55.24 | |
State Street Corporation (STT) | 0.6 | $106M | 1.5M | 69.55 | |
Ecolab (ECL) | 0.6 | $107M | 988k | 107.99 | |
MWI Veterinary Supply | 0.6 | $105M | 675k | 155.62 | |
Mettler-Toledo International (MTD) | 0.6 | $102M | 434k | 235.68 | |
Oracle Corporation (ORCL) | 0.6 | $102M | 2.5M | 40.91 | |
TransDigm Group Incorporated (TDG) | 0.6 | $102M | 553k | 185.20 | |
Jarden Corporation | 0.6 | $100M | 1.7M | 59.83 | |
Suncor Energy (SU) | 0.6 | $101M | 2.9M | 34.96 | |
IDEXX Laboratories (IDXX) | 0.6 | $97M | 797k | 121.40 | |
EMC Corporation | 0.6 | $97M | 3.6M | 27.41 | |
Wright Medical | 0.6 | $95M | 3.1M | 31.07 | |
PolyOne Corporation | 0.6 | $94M | 2.6M | 36.66 | |
BE Aerospace | 0.5 | $89M | 1.0M | 86.79 | |
Starbucks Corporation (SBUX) | 0.5 | $88M | 1.2M | 73.38 | |
Whole Foods Market | 0.5 | $86M | 1.7M | 50.71 | |
VeriFone Systems | 0.5 | $87M | 2.6M | 33.82 | |
Rockwood Holdings | 0.5 | $87M | 1.2M | 74.40 | |
Signet Jewelers (SIG) | 0.5 | $86M | 815k | 105.86 | |
Paccar (PCAR) | 0.5 | $85M | 1.3M | 67.44 | |
Genesee & Wyoming | 0.5 | $86M | 879k | 97.32 | |
Generac Holdings (GNRC) | 0.5 | $84M | 1.4M | 58.97 | |
Urban Outfitters (URBN) | 0.5 | $82M | 2.3M | 36.47 | |
Qlik Technologies | 0.5 | $82M | 3.1M | 26.59 | |
Icon (ICLR) | 0.5 | $82M | 1.7M | 47.55 | |
Total System Services | 0.5 | $80M | 2.6M | 30.41 | |
United Rentals (URI) | 0.5 | $78M | 822k | 94.94 | |
Aegerion Pharmaceuticals | 0.5 | $79M | 1.7M | 46.18 | |
Packaging Corporation of America (PKG) | 0.5 | $77M | 1.1M | 70.37 | |
Community Health Systems (CYH) | 0.5 | $75M | 1.9M | 39.17 | |
Alliance Data Systems Corporation (BFH) | 0.4 | $73M | 268k | 272.45 | |
American Tower Reit (AMT) | 0.4 | $74M | 907k | 81.87 | |
Alexander & Baldwin (ALEX) | 0.4 | $74M | 1.7M | 42.56 | |
Norfolk Southern (NSC) | 0.4 | $71M | 732k | 97.17 | |
Timken Company (TKR) | 0.4 | $71M | 1.2M | 58.78 | |
Allscripts Healthcare Solutions (MDRX) | 0.4 | $70M | 3.9M | 18.03 | |
Raymond James Financial (RJF) | 0.4 | $71M | 1.3M | 55.93 | |
Hubbell Incorporated | 0.4 | $69M | 578k | 119.87 | |
Jones Lang LaSalle Incorporated (JLL) | 0.4 | $69M | 582k | 118.50 | |
WABCO Holdings | 0.4 | $67M | 635k | 105.56 | |
Scotts Miracle-Gro Company (SMG) | 0.4 | $65M | 1.1M | 61.28 | |
Servicenow (NOW) | 0.4 | $66M | 1.1M | 59.92 | |
Watsco, Incorporated (WSO) | 0.4 | $64M | 644k | 99.91 | |
Williams-Sonoma (WSM) | 0.4 | $63M | 945k | 66.64 | |
Nxp Semiconductors N V (NXPI) | 0.4 | $63M | 1.1M | 58.81 | |
First Republic Bank/san F (FRCB) | 0.4 | $64M | 1.2M | 53.99 | |
Huntsman Corporation (HUN) | 0.4 | $62M | 2.5M | 24.42 | |
Cbre Group Inc Cl A (CBRE) | 0.4 | $61M | 2.2M | 27.43 | |
Alkermes (ALKS) | 0.4 | $63M | 1.4M | 44.09 | |
Rowan Companies | 0.4 | $62M | 1.8M | 33.68 | |
Hexcel Corporation (HXL) | 0.4 | $61M | 1.4M | 43.54 | |
Ameriprise Financial (AMP) | 0.3 | $58M | 525k | 110.07 | |
Service Corporation International (SCI) | 0.3 | $59M | 3.0M | 19.88 | |
Covance | 0.3 | $57M | 551k | 103.90 | |
ACADIA Pharmaceuticals (ACAD) | 0.3 | $57M | 2.3M | 24.33 | |
Crown Holdings (CCK) | 0.3 | $55M | 1.2M | 44.74 | |
Genworth Financial (GNW) | 0.3 | $55M | 3.1M | 17.73 | |
Martin Marietta Materials (MLM) | 0.3 | $56M | 434k | 128.35 | |
Cytec Industries | 0.3 | $55M | 561k | 97.61 | |
Starwood Property Trust (STWD) | 0.3 | $54M | 2.3M | 23.59 | |
MasTec (MTZ) | 0.3 | $53M | 1.2M | 43.44 | |
FleetCor Technologies | 0.3 | $54M | 468k | 115.10 | |
Eastman Chemical Company (EMN) | 0.3 | $52M | 600k | 86.21 | |
Harman International Industries | 0.3 | $50M | 468k | 106.40 | |
Aruba Networks | 0.3 | $51M | 2.7M | 18.75 | |
Comerica Incorporated (CMA) | 0.3 | $49M | 941k | 51.80 | |
B&G Foods (BGS) | 0.3 | $48M | 1.6M | 30.11 | |
Shutterfly | 0.3 | $49M | 1.1M | 42.68 | |
Vulcan Materials Company (VMC) | 0.3 | $47M | 710k | 66.45 | |
Robert Half International (RHI) | 0.3 | $48M | 1.1M | 41.95 | |
KapStone Paper and Packaging | 0.3 | $46M | 1.6M | 28.84 | |
NVR (NVR) | 0.3 | $46M | 40k | 1147.01 | |
Cavium | 0.3 | $44M | 996k | 43.73 | |
Mead Johnson Nutrition | 0.2 | $42M | 503k | 83.14 | |
Huron Consulting (HURN) | 0.2 | $42M | 655k | 63.38 | |
Tractor Supply Company (TSCO) | 0.2 | $41M | 579k | 70.63 | |
Corporate Executive Board Company | 0.2 | $41M | 549k | 74.23 | |
JDS Uniphase Corporation | 0.2 | $40M | 2.9M | 14.00 | |
Church & Dwight (CHD) | 0.2 | $40M | 572k | 69.07 | |
Team Health Holdings | 0.2 | $40M | 883k | 44.75 | |
Whitewave Foods | 0.2 | $40M | 1.4M | 28.54 | |
Polaris Industries (PII) | 0.2 | $38M | 274k | 139.71 | |
Mohawk Industries (MHK) | 0.2 | $39M | 283k | 135.98 | |
WESCO International (WCC) | 0.2 | $39M | 471k | 83.22 | |
Brookdale Senior Living (BKD) | 0.2 | $39M | 1.2M | 33.51 | |
Masimo Corporation (MASI) | 0.2 | $38M | 1.4M | 27.31 | |
Spectranetics Corporation | 0.2 | $38M | 1.3M | 30.31 | |
Gnc Holdings Inc Cl A | 0.2 | $38M | 865k | 44.02 | |
Pandora Media | 0.2 | $38M | 1.3M | 30.32 | |
Allison Transmission Hldngs I (ALSN) | 0.2 | $39M | 1.3M | 29.94 | |
Interface (TILE) | 0.2 | $39M | 1.9M | 20.55 | |
Restoration Hardware Hldgs I | 0.2 | $38M | 513k | 73.59 | |
Copart (CPRT) | 0.2 | $36M | 991k | 36.39 | |
Akamai Technologies (AKAM) | 0.2 | $36M | 625k | 58.21 | |
Denbury Resources | 0.2 | $37M | 2.2M | 16.40 | |
Sensata Technologies Hldg Bv | 0.2 | $36M | 847k | 42.64 | |
J.B. Hunt Transport Services (JBHT) | 0.2 | $36M | 496k | 71.92 | |
Red Hat | 0.2 | $35M | 665k | 52.98 | |
Tempur-Pedic International (TPX) | 0.2 | $36M | 703k | 50.67 | |
Informatica Corporation | 0.2 | $35M | 921k | 37.78 | |
Aon | 0.2 | $36M | 424k | 84.28 | |
Reinsurance Group of America (RGA) | 0.2 | $33M | 415k | 79.63 | |
Tiffany & Co. | 0.2 | $33M | 380k | 86.15 | |
Regions Financial Corporation (RF) | 0.2 | $33M | 3.0M | 11.11 | |
Standard Pacific | 0.2 | $34M | 4.1M | 8.31 | |
Concur Technologies | 0.2 | $33M | 336k | 99.07 | |
Donaldson Company (DCI) | 0.2 | $34M | 802k | 42.40 | |
Brinker International (EAT) | 0.2 | $33M | 622k | 52.45 | |
Ingram Micro | 0.2 | $34M | 1.1M | 29.56 | |
Skyworks Solutions (SWKS) | 0.2 | $34M | 912k | 37.52 | |
Gentex Corporation (GNTX) | 0.2 | $34M | 1.1M | 31.53 | |
McDermott International | 0.2 | $33M | 4.3M | 7.82 | |
MeadWestva | 0.2 | $31M | 826k | 37.64 | |
CoStar (CSGP) | 0.2 | $33M | 174k | 186.74 | |
FEI Company | 0.2 | $32M | 306k | 103.02 | |
CNO Financial (CNO) | 0.2 | $32M | 1.8M | 18.10 | |
Steelcase (SCS) | 0.2 | $29M | 1.8M | 16.61 | |
East West Ban (EWBC) | 0.2 | $30M | 818k | 36.50 | |
Cyberonics | 0.2 | $30M | 452k | 65.25 | |
Stifel Financial (SF) | 0.2 | $31M | 614k | 49.76 | |
Madison Square Garden | 0.2 | $30M | 524k | 56.78 | |
Hldgs (UAL) | 0.2 | $30M | 673k | 44.63 | |
Interxion Holding | 0.2 | $30M | 1.3M | 23.98 | |
Pvh Corporation (PVH) | 0.2 | $31M | 246k | 124.77 | |
Axiall | 0.2 | $30M | 664k | 44.92 | |
Masco Corporation (MAS) | 0.2 | $28M | 1.3M | 22.21 | |
Herman Miller (MLKN) | 0.2 | $29M | 910k | 32.13 | |
Amgen (AMGN) | 0.2 | $29M | 234k | 123.34 | |
Superior Energy Services | 0.2 | $28M | 898k | 30.76 | |
Fortinet (FTNT) | 0.2 | $29M | 1.3M | 22.03 | |
Xpo Logistics Inc equity (XPO) | 0.2 | $28M | 941k | 29.41 | |
Infoblox | 0.2 | $28M | 1.4M | 20.06 | |
Steris Corporation | 0.2 | $27M | 560k | 47.75 | |
Cadence Design Systems (CDNS) | 0.2 | $27M | 1.7M | 15.54 | |
Amc Networks Inc Cl A (AMCX) | 0.2 | $27M | 370k | 73.08 | |
Autodesk (ADSK) | 0.1 | $25M | 506k | 49.18 | |
Starwood Hotels & Resorts Worldwide | 0.1 | $25M | 313k | 79.60 | |
Lithia Motors (LAD) | 0.1 | $26M | 386k | 66.46 | |
Dynavax Technologies Corporation | 0.1 | $25M | 14M | 1.81 | |
Emeritus Corporation | 0.1 | $24M | 776k | 31.44 | |
Linkedin Corp | 0.1 | $25M | 136k | 184.94 | |
Bright Horizons Fam Sol In D (BFAM) | 0.1 | $25M | 628k | 39.11 | |
Liberty Global Inc C | 0.1 | $25M | 618k | 40.71 | |
Liberty Global Inc Com Ser A | 0.1 | $26M | 616k | 41.60 | |
Eagle Materials (EXP) | 0.1 | $24M | 273k | 88.66 | |
Nexstar Broadcasting (NXST) | 0.1 | $24M | 633k | 37.52 | |
Oil States International (OIS) | 0.1 | $23M | 237k | 98.60 | |
Steven Madden (SHOO) | 0.1 | $24M | 666k | 35.98 | |
Nice Systems (NICE) | 0.1 | $24M | 529k | 44.66 | |
Chemtura Corporation | 0.1 | $24M | 941k | 25.29 | |
Anacor Pharmaceuticals In | 0.1 | $23M | 1.1M | 20.01 | |
Guidewire Software (GWRE) | 0.1 | $23M | 477k | 49.05 | |
Kate Spade & Co | 0.1 | $23M | 614k | 37.09 | |
Sotheby's | 0.1 | $21M | 491k | 43.55 | |
Cogent Communications (CCOI) | 0.1 | $21M | 596k | 35.53 | |
F5 Networks (FFIV) | 0.1 | $21M | 201k | 106.63 | |
Examworks | 0.1 | $21M | 599k | 35.01 | |
Ultimate Software | 0.1 | $20M | 145k | 137.00 | |
BGC Partners | 0.1 | $21M | 3.1M | 6.54 | |
Arkansas Best Corporation | 0.1 | $20M | 551k | 36.95 | |
Veeco Instruments (VECO) | 0.1 | $20M | 470k | 41.93 | |
Spansion | 0.1 | $21M | 1.2M | 17.42 | |
Dollar General (DG) | 0.1 | $20M | 352k | 55.48 | |
Homeaway | 0.1 | $20M | 533k | 37.67 | |
Lpl Financial Holdings (LPLA) | 0.1 | $19M | 370k | 52.54 | |
Prothena (PRTA) | 0.1 | $20M | 513k | 38.31 | |
Ruckus Wireless | 0.1 | $19M | 1.6M | 12.16 | |
Del Friscos Restaurant | 0.1 | $18M | 658k | 27.89 | |
Navigator Holdings Ltd Com Stk (NVGS) | 0.1 | $18M | 699k | 26.00 | |
Albemarle Corporation (ALB) | 0.1 | $17M | 262k | 66.42 | |
Invensense | 0.1 | $17M | 730k | 23.67 | |
Ensco Plc Shs Class A | 0.1 | $18M | 332k | 52.78 | |
Matson (MATX) | 0.1 | $17M | 706k | 24.69 | |
Crocs (CROX) | 0.1 | $15M | 978k | 15.60 | |
Electronics For Imaging | 0.1 | $16M | 358k | 43.31 | |
Western Refining | 0.1 | $16M | 411k | 38.60 | |
Five Below (FIVE) | 0.1 | $15M | 360k | 42.48 | |
2060000 Power Solutions International (PSIX) | 0.1 | $13M | 176k | 75.17 | |
Ptc Therapeutics I (PTCT) | 0.1 | $13M | 491k | 26.14 | |
Cumulus Media | 0.1 | $11M | 1.6M | 6.92 | |
Canadian Solar (CSIQ) | 0.1 | $11M | 340k | 32.04 | |
Natural Grocers By Vitamin C (NGVC) | 0.1 | $11M | 255k | 43.66 | |
Discovery Communications | 0.1 | $10M | 123k | 82.70 | |
IPG Photonics Corporation (IPGP) | 0.1 | $10M | 145k | 71.08 | |
Silicon Laboratories (SLAB) | 0.1 | $11M | 203k | 52.25 | |
iShares Russell 2000 Growth Index (IWO) | 0.1 | $11M | 78k | 136.06 | |
Chemocentryx | 0.1 | $9.3M | 1.4M | 6.63 | |
Lifelock | 0.1 | $10M | 588k | 17.11 | |
General Electric Company | 0.1 | $8.3M | 320k | 25.89 | |
Citrix Systems | 0.1 | $7.6M | 132k | 57.44 | |
Quidel Corporation | 0.1 | $7.8M | 285k | 27.30 | |
Cornerstone Ondemand | 0.1 | $8.2M | 170k | 47.87 | |
Wright Express (WEX) | 0.1 | $9.0M | 95k | 95.05 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $7.1M | 74k | 95.30 | |
Xilinx | 0.0 | $5.1M | 93k | 54.27 | |
Eaton Vance | 0.0 | $4.3M | 114k | 38.16 | |
Colfax Corporation | 0.0 | $5.0M | 70k | 71.33 | |
Garmin (GRMN) | 0.0 | $5.4M | 98k | 55.26 | |
Green Dot Corporation (GDOT) | 0.0 | $4.3M | 221k | 19.53 | |
Extended Stay America | 0.0 | $5.2M | 228k | 22.77 | |
Goldman Sachs (GS) | 0.0 | $4.0M | 25k | 163.86 | |
Johnson & Johnson (JNJ) | 0.0 | $2.7M | 28k | 98.21 | |
Lennar Corporation (LEN) | 0.0 | $2.7M | 69k | 39.62 | |
Nuance Communications | 0.0 | $2.6M | 149k | 17.17 | |
Las Vegas Sands (LVS) | 0.0 | $3.9M | 48k | 80.79 | |
Wynn Resorts (WYNN) | 0.0 | $3.5M | 16k | 222.15 | |
Time Warner | 0.0 | $1.5M | 23k | 65.33 | |
Blackstone | 0.0 | $1.9M | 58k | 33.25 | |
Berkshire Hathaway (BRK.B) | 0.0 | $839k | 6.7k | 124.98 | |
Exxon Mobil Corporation (XOM) | 0.0 | $1.6M | 16k | 97.71 | |
Abbott Laboratories (ABT) | 0.0 | $1.6M | 41k | 38.51 | |
Pfizer (PFE) | 0.0 | $2.3M | 71k | 32.12 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $1.5M | 14k | 110.27 | |
W.W. Grainger (GWW) | 0.0 | $1.4M | 5.6k | 252.58 | |
Automatic Data Processing (ADP) | 0.0 | $1.5M | 20k | 77.25 | |
Pall Corporation | 0.0 | $859k | 9.6k | 89.48 | |
Verizon Communications (VZ) | 0.0 | $1.6M | 34k | 47.57 | |
International Paper Company (IP) | 0.0 | $1.5M | 33k | 45.87 | |
Analog Devices (ADI) | 0.0 | $1.8M | 33k | 53.14 | |
CVS Caremark Corporation (CVS) | 0.0 | $2.0M | 27k | 74.87 | |
Air Products & Chemicals (APD) | 0.0 | $1.8M | 15k | 119.02 | |
GlaxoSmithKline | 0.0 | $1.2M | 22k | 53.42 | |
Merck & Co (MRK) | 0.0 | $994k | 18k | 56.77 | |
Pepsi (PEP) | 0.0 | $1.4M | 16k | 83.50 | |
Lowe's Companies (LOW) | 0.0 | $1.7M | 34k | 48.90 | |
Tupperware Brands Corporation | 0.0 | $1.6M | 19k | 83.74 | |
Omni (OMC) | 0.0 | $1.1M | 15k | 72.61 | |
Amazon (AMZN) | 0.0 | $1.5M | 4.4k | 336.43 | |
Wyndham Worldwide Corporation | 0.0 | $1.5M | 20k | 73.25 | |
Equinix | 0.0 | $1.5M | 8.0k | 184.83 | |
Celanese Corporation (CE) | 0.0 | $1.4M | 26k | 55.53 | |
Enterprise Products Partners (EPD) | 0.0 | $1.0M | 15k | 69.35 | |
MetLife (MET) | 0.0 | $1.3M | 24k | 52.79 | |
BorgWarner (BWA) | 0.0 | $1.1M | 18k | 61.47 | |
Jack Henry & Associates (JKHY) | 0.0 | $1.6M | 29k | 55.75 | |
American Water Works (AWK) | 0.0 | $1.6M | 35k | 45.41 | |
KKR & Co | 0.0 | $1.7M | 75k | 22.83 | |
Chefs Whse (CHEF) | 0.0 | $1.1M | 54k | 21.41 | |
Cardiome Pharma | 0.0 | $2.4M | 300k | 7.91 | |
Vodafone Group New Adr F (VOD) | 0.0 | $1.4M | 39k | 36.81 | |
Chubb Corporation | 0.0 | $427k | 4.8k | 89.35 | |
Barrick Gold Corp (GOLD) | 0.0 | $654k | 37k | 17.82 | |
Microsoft Corporation (MSFT) | 0.0 | $736k | 18k | 40.98 | |
Northern Trust Corporation (NTRS) | 0.0 | $793k | 12k | 65.56 | |
Coca-Cola Company (KO) | 0.0 | $395k | 10k | 38.69 | |
Chevron Corporation (CVX) | 0.0 | $238k | 2.0k | 119.00 | |
3M Company (MMM) | 0.0 | $257k | 1.9k | 135.69 | |
Union Pacific Corporation (UNP) | 0.0 | $525k | 2.8k | 187.50 | |
Waste Connections | 0.0 | $793k | 18k | 43.87 | |
Boeing Company (BA) | 0.0 | $213k | 1.7k | 125.29 | |
Medtronic | 0.0 | $427k | 6.9k | 61.58 | |
Emerson Electric (EMR) | 0.0 | $267k | 4.0k | 66.75 | |
Colgate-Palmolive Company (CL) | 0.0 | $578k | 8.9k | 64.87 | |
Procter & Gamble Company (PG) | 0.0 | $553k | 6.9k | 80.65 | |
Schlumberger (SLB) | 0.0 | $778k | 8.0k | 97.51 | |
UnitedHealth (UNH) | 0.0 | $216k | 2.6k | 81.82 | |
Biogen Idec (BIIB) | 0.0 | $211k | 690.00 | 305.80 | |
Isle of Capri Casinos | 0.0 | $380k | 50k | 7.68 | |
NewMarket Corporation (NEU) | 0.0 | $504k | 1.3k | 390.70 | |
Ventas (VTR) | 0.0 | $286k | 4.7k | 60.61 | |
Mueller Water Products (MWA) | 0.0 | $458k | 48k | 9.50 | |
Delek US Holdings | 0.0 | $546k | 19k | 29.04 | |
John Bean Technologies Corporation (JBT) | 0.0 | $581k | 19k | 30.90 | |
JMP | 0.0 | $264k | 37k | 7.12 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $687k | 7.1k | 97.45 | |
Inter Parfums (IPAR) | 0.0 | $257k | 7.1k | 36.20 | |
GP Strategies Corporation | 0.0 | $392k | 14k | 27.22 | |
U.S. Physical Therapy (USPH) | 0.0 | $418k | 12k | 34.55 | |
Boston Properties (BXP) | 0.0 | $252k | 2.2k | 114.55 | |
Cardiovascular Systems | 0.0 | $582k | 18k | 31.80 | |
Achillion Pharmaceuticals | 0.0 | $531k | 161k | 3.29 | |
Douglas Dynamics (PLOW) | 0.0 | $486k | 28k | 17.42 | |
Inphi Corporation | 0.0 | $573k | 36k | 16.10 | |
Inventure Foods | 0.0 | $626k | 45k | 13.97 | |
Cempra | 0.0 | $422k | 37k | 11.54 | |
Engility Hldgs | 0.0 | $599k | 13k | 45.04 | |
Northern Tier Energy | 0.0 | $697k | 27k | 25.72 |