Westfield Capital Management as of Dec. 31, 2014
Portfolio Holdings for Westfield Capital Management
Westfield Capital Management holds 313 positions in its portfolio as reported in the December 2014 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| Apple (AAPL) | 3.0 | $510M | 4.6M | 110.38 | |
| Celgene Corporation | 2.3 | $391M | 3.5M | 111.86 | |
| Jazz Pharmaceuticals (JAZZ) | 1.9 | $317M | 1.9M | 163.73 | |
| Cubist Pharmaceuticals | 1.6 | $274M | 2.7M | 100.65 | |
| Actavis | 1.6 | $273M | 1.1M | 257.41 | |
| Teva Pharmaceutical Industries (TEVA) | 1.6 | $268M | 4.7M | 57.51 | |
| Comcast Corporation (CMCSA) | 1.5 | $252M | 4.3M | 58.01 | |
| Microsoft Corporation (MSFT) | 1.4 | $240M | 5.2M | 46.45 | |
| Abbvie (ABBV) | 1.3 | $216M | 3.3M | 65.44 | |
| Facebook Inc cl a (META) | 1.3 | $215M | 2.8M | 78.02 | |
| Cooper Companies | 1.2 | $207M | 1.3M | 162.09 | |
| Endo International | 1.2 | $207M | 2.9M | 72.12 | |
| Visa (V) | 1.2 | $206M | 784k | 262.20 | |
| Shire | 1.1 | $195M | 915k | 212.54 | |
| priceline.com Incorporated | 1.1 | $186M | 163k | 1140.21 | |
| Tesoro Corporation | 1.1 | $183M | 2.5M | 74.35 | |
| 1.0 | $177M | 333k | 530.66 | ||
| salesforce (CRM) | 1.0 | $176M | 3.0M | 59.31 | |
| Costco Wholesale Corporation (COST) | 1.0 | $175M | 1.2M | 141.75 | |
| Google Inc Class C | 1.0 | $176M | 333k | 526.40 | |
| Walt Disney Company (DIS) | 1.0 | $170M | 1.8M | 94.19 | |
| Twenty-first Century Fox | 1.0 | $170M | 4.4M | 38.40 | |
| Monsanto Company | 1.0 | $168M | 1.4M | 119.47 | |
| Hldgs (UAL) | 1.0 | $169M | 2.5M | 66.89 | |
| PPG Industries (PPG) | 0.9 | $151M | 654k | 231.15 | |
| Delphi Automotive | 0.9 | $147M | 2.0M | 72.72 | |
| Danaher Corporation (DHR) | 0.8 | $144M | 1.7M | 85.71 | |
| Jarden Corporation | 0.8 | $141M | 2.9M | 47.88 | |
| Valero Energy Corporation (VLO) | 0.8 | $139M | 2.8M | 49.50 | |
| Constellation Brands (STZ) | 0.8 | $139M | 1.4M | 98.17 | |
| Cardinal Health (CAH) | 0.8 | $138M | 1.7M | 80.73 | |
| MWI Veterinary Supply | 0.8 | $137M | 806k | 169.91 | |
| JPMorgan Chase & Co. (JPM) | 0.8 | $132M | 2.1M | 62.58 | |
| Citigroup (C) | 0.8 | $131M | 2.4M | 54.11 | |
| Dollar Tree (DLTR) | 0.8 | $127M | 1.8M | 70.38 | |
| Starbucks Corporation (SBUX) | 0.7 | $125M | 1.5M | 82.05 | |
| Hershey Company (HSY) | 0.7 | $127M | 1.2M | 103.93 | |
| National-Oilwell Var | 0.7 | $125M | 1.9M | 65.53 | |
| Paccar (PCAR) | 0.7 | $123M | 1.8M | 68.01 | |
| Home Depot (HD) | 0.7 | $120M | 1.1M | 104.97 | |
| Celanese Corporation (CE) | 0.7 | $121M | 2.0M | 59.96 | |
| V.F. Corporation (VFC) | 0.7 | $119M | 1.6M | 74.90 | |
| EMC Corporation | 0.7 | $118M | 4.0M | 29.74 | |
| Precision Castparts | 0.7 | $118M | 490k | 240.88 | |
| CONSOL Energy | 0.7 | $118M | 3.5M | 33.81 | |
| Thermo Fisher Scientific (TMO) | 0.7 | $116M | 924k | 125.29 | |
| Ihs | 0.7 | $115M | 1.0M | 113.88 | |
| Genesee & Wyoming | 0.7 | $115M | 1.3M | 89.92 | |
| Palo Alto Networks (PANW) | 0.7 | $114M | 930k | 122.57 | |
| State Street Corporation (STT) | 0.7 | $111M | 1.4M | 78.50 | |
| Nielsen Holdings Nv | 0.7 | $111M | 2.5M | 44.73 | |
| Restoration Hardware Hldgs I | 0.7 | $110M | 1.1M | 96.01 | |
| Caterpillar (CAT) | 0.6 | $109M | 1.2M | 91.53 | |
| Qualcomm (QCOM) | 0.6 | $109M | 1.5M | 74.33 | |
| Textron (TXT) | 0.6 | $105M | 2.5M | 42.11 | |
| Estee Lauder Companies (EL) | 0.6 | $104M | 1.4M | 76.20 | |
| Ametek (AME) | 0.6 | $99M | 1.9M | 52.63 | |
| Mettler-Toledo International (MTD) | 0.6 | $98M | 323k | 302.46 | |
| Lam Research Corporation (LRCX) | 0.6 | $98M | 1.2M | 79.34 | |
| Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.6 | $96M | 749k | 127.84 | |
| Yum! Brands (YUM) | 0.6 | $94M | 1.3M | 72.85 | |
| Signet Jewelers (SIG) | 0.5 | $92M | 702k | 131.57 | |
| Servicenow (NOW) | 0.5 | $92M | 1.4M | 67.85 | |
| Verizon Communications (VZ) | 0.5 | $88M | 1.9M | 46.78 | |
| CSX Corporation (CSX) | 0.5 | $87M | 2.4M | 36.23 | |
| Suncor Energy (SU) | 0.5 | $85M | 2.7M | 31.78 | |
| Halliburton Company (HAL) | 0.5 | $83M | 2.1M | 39.33 | |
| Nxp Semiconductors N V (NXPI) | 0.5 | $82M | 1.1M | 76.40 | |
| Jack in the Box (JACK) | 0.5 | $79M | 990k | 79.96 | |
| Fortinet (FTNT) | 0.5 | $80M | 2.6M | 30.66 | |
| Steris Corporation | 0.5 | $79M | 1.2M | 64.85 | |
| Community Health Systems (CYH) | 0.5 | $79M | 1.5M | 53.92 | |
| Alliance Data Systems Corporation (BFH) | 0.5 | $77M | 270k | 286.05 | |
| Jones Lang LaSalle Incorporated (JLL) | 0.5 | $76M | 505k | 149.93 | |
| Packaging Corporation of America (PKG) | 0.4 | $75M | 959k | 78.05 | |
| Total System Services | 0.4 | $75M | 2.2M | 33.96 | |
| Wright Medical | 0.4 | $74M | 2.8M | 26.87 | |
| Allscripts Healthcare Solutions (MDRX) | 0.4 | $74M | 5.8M | 12.77 | |
| ON Semiconductor (ON) | 0.4 | $70M | 7.0M | 10.13 | |
| Mead Johnson Nutrition | 0.4 | $70M | 693k | 100.54 | |
| VeriFone Systems | 0.4 | $70M | 1.9M | 37.20 | |
| Deckers Outdoor Corporation (DECK) | 0.4 | $70M | 768k | 91.04 | |
| TransDigm Group Incorporated (TDG) | 0.4 | $69M | 351k | 196.35 | |
| Qlik Technologies | 0.4 | $70M | 2.3M | 30.89 | |
| Cbre Group Inc Cl A (CBRE) | 0.4 | $70M | 2.0M | 34.25 | |
| Starwood Property Trust (STWD) | 0.4 | $69M | 2.9M | 23.24 | |
| RPM International (RPM) | 0.4 | $66M | 1.3M | 50.71 | |
| Icon (ICLR) | 0.4 | $66M | 1.3M | 50.99 | |
| Raymond James Financial (RJF) | 0.4 | $63M | 1.1M | 57.29 | |
| First Republic Bank/san F (FRCB) | 0.4 | $63M | 1.2M | 52.12 | |
| Liberty Global Inc C | 0.4 | $63M | 1.3M | 48.31 | |
| Autodesk (ADSK) | 0.4 | $61M | 1.0M | 60.06 | |
| Copart (CPRT) | 0.4 | $61M | 1.7M | 36.49 | |
| Timken Company (TKR) | 0.4 | $61M | 1.4M | 42.68 | |
| PolyOne Corporation | 0.4 | $62M | 1.6M | 37.91 | |
| Alexander & Baldwin (ALEX) | 0.4 | $60M | 1.5M | 39.26 | |
| Align Technology (ALGN) | 0.3 | $60M | 1.1M | 55.91 | |
| Polaris Industries (PII) | 0.3 | $58M | 382k | 151.24 | |
| Robert Half International (RHI) | 0.3 | $57M | 981k | 58.38 | |
| Micron Technology (MU) | 0.3 | $57M | 1.6M | 35.01 | |
| Rockwood Holdings | 0.3 | $58M | 740k | 78.80 | |
| Brookdale Senior Living (BKD) | 0.3 | $58M | 1.6M | 36.67 | |
| Ariad Pharmaceuticals | 0.3 | $57M | 8.3M | 6.87 | |
| Aegerion Pharmaceuticals | 0.3 | $58M | 2.8M | 20.94 | |
| Cavium | 0.3 | $56M | 908k | 61.82 | |
| Pulte (PHM) | 0.3 | $54M | 2.5M | 21.46 | |
| AMAG Pharmaceuticals | 0.3 | $53M | 1.2M | 42.62 | |
| JetBlue Airways Corporation (JBLU) | 0.3 | $53M | 3.3M | 15.86 | |
| Eastman Chemical Company (EMN) | 0.3 | $53M | 699k | 75.86 | |
| Red Hat | 0.3 | $53M | 771k | 69.14 | |
| Service Corporation International (SCI) | 0.3 | $52M | 2.3M | 22.70 | |
| Ameriprise Financial (AMP) | 0.3 | $51M | 386k | 132.25 | |
| CoStar (CSGP) | 0.3 | $51M | 275k | 183.63 | |
| Huntsman Corporation (HUN) | 0.3 | $48M | 2.1M | 22.78 | |
| Quest Diagnostics Incorporated (DGX) | 0.3 | $47M | 698k | 67.06 | |
| Team Health Holdings | 0.3 | $47M | 816k | 57.53 | |
| Watsco, Incorporated (WSO) | 0.3 | $46M | 425k | 107.00 | |
| Williams-Sonoma (WSM) | 0.3 | $46M | 603k | 75.68 | |
| Ingram Micro | 0.3 | $45M | 1.6M | 27.64 | |
| F5 Networks (FFIV) | 0.3 | $46M | 350k | 130.47 | |
| WESCO International (WCC) | 0.3 | $45M | 585k | 76.21 | |
| Aruba Networks | 0.3 | $45M | 2.5M | 18.18 | |
| B&G Foods (BGS) | 0.3 | $44M | 1.5M | 29.90 | |
| CBOE Holdings (CBOE) | 0.3 | $44M | 699k | 63.42 | |
| Vulcan Materials Company (VMC) | 0.2 | $42M | 637k | 65.73 | |
| Salix Pharmaceuticals | 0.2 | $42M | 369k | 114.94 | |
| Tempur-Pedic International (TPX) | 0.2 | $42M | 764k | 54.91 | |
| Medivation | 0.2 | $42M | 422k | 99.61 | |
| Church & Dwight (CHD) | 0.2 | $42M | 531k | 78.81 | |
| Rowan Companies | 0.2 | $43M | 1.8M | 23.32 | |
| Whirlpool Corporation (WHR) | 0.2 | $40M | 208k | 193.74 | |
| United Rentals (URI) | 0.2 | $38M | 375k | 102.01 | |
| Xpo Logistics Inc equity (XPO) | 0.2 | $40M | 969k | 40.88 | |
| Tiffany & Co. | 0.2 | $38M | 353k | 106.86 | |
| Nexstar Broadcasting (NXST) | 0.2 | $37M | 706k | 51.79 | |
| Asbury Automotive (ABG) | 0.2 | $38M | 500k | 75.92 | |
| Skyworks Solutions (SWKS) | 0.2 | $38M | 525k | 72.71 | |
| Huron Consulting (HURN) | 0.2 | $37M | 540k | 68.39 | |
| Aon | 0.2 | $37M | 392k | 94.83 | |
| Ptc Therapeutics I (PTCT) | 0.2 | $38M | 731k | 51.77 | |
| Timkensteel (MTUS) | 0.2 | $38M | 1.0M | 37.03 | |
| BE Aerospace | 0.2 | $35M | 604k | 58.02 | |
| Harman International Industries | 0.2 | $36M | 337k | 106.71 | |
| Juniper Networks (JNPR) | 0.2 | $36M | 1.6M | 22.32 | |
| SolarWinds | 0.2 | $35M | 704k | 49.83 | |
| Genpact (G) | 0.2 | $36M | 1.9M | 18.93 | |
| Spectranetics Corporation | 0.2 | $35M | 1.0M | 34.58 | |
| Allison Transmission Hldngs I (ALSN) | 0.2 | $35M | 1.0M | 33.90 | |
| Vertex Pharmaceuticals Incorporated (VRTX) | 0.2 | $34M | 285k | 118.80 | |
| DENTSPLY International | 0.2 | $34M | 644k | 53.27 | |
| Hubbell Incorporated | 0.2 | $34M | 315k | 106.83 | |
| MeadWestva | 0.2 | $34M | 766k | 44.39 | |
| Corporate Executive Board Company | 0.2 | $33M | 459k | 72.53 | |
| T. Rowe Price (TROW) | 0.2 | $32M | 367k | 85.86 | |
| East West Ban (EWBC) | 0.2 | $32M | 828k | 38.71 | |
| WABCO Holdings | 0.2 | $33M | 313k | 104.78 | |
| Brunswick Corporation (BC) | 0.2 | $32M | 618k | 51.26 | |
| Wright Express (WEX) | 0.2 | $32M | 325k | 98.92 | |
| Advanced Energy Industries (AEIS) | 0.2 | $31M | 1.3M | 23.70 | |
| Hexcel Corporation (HXL) | 0.2 | $30M | 731k | 41.49 | |
| Norfolk Southern (NSC) | 0.2 | $28M | 259k | 109.61 | |
| J.B. Hunt Transport Services (JBHT) | 0.2 | $28M | 337k | 84.25 | |
| Regions Financial Corporation (RF) | 0.2 | $29M | 2.7M | 10.56 | |
| Werner Enterprises (WERN) | 0.2 | $29M | 922k | 31.15 | |
| Stifel Financial (SF) | 0.2 | $29M | 569k | 51.02 | |
| Bright Horizons Fam Sol In D (BFAM) | 0.2 | $29M | 626k | 47.01 | |
| Dynavax Technologies (DVAX) | 0.2 | $29M | 1.7M | 16.86 | |
| Martin Marietta Materials (MLM) | 0.2 | $27M | 246k | 110.32 | |
| Hanesbrands (HBI) | 0.2 | $27M | 240k | 111.62 | |
| Electronics For Imaging | 0.2 | $27M | 620k | 42.83 | |
| Lithia Motors (LAD) | 0.2 | $27M | 306k | 86.69 | |
| BorgWarner (BWA) | 0.2 | $27M | 487k | 54.95 | |
| Denbury Resources | 0.2 | $27M | 3.3M | 8.13 | |
| CNO Financial (CNO) | 0.2 | $27M | 1.6M | 17.22 | |
| Rackspace Hosting | 0.2 | $27M | 566k | 46.81 | |
| Chemtura Corporation | 0.2 | $27M | 1.1M | 24.73 | |
| Wageworks | 0.2 | $27M | 425k | 64.57 | |
| Akamai Technologies (AKAM) | 0.1 | $26M | 411k | 62.96 | |
| Benchmark Electronics (BHE) | 0.1 | $25M | 999k | 25.44 | |
| Masimo Corporation (MASI) | 0.1 | $26M | 996k | 26.34 | |
| Linkedin Corp | 0.1 | $26M | 111k | 229.71 | |
| Pandora Media | 0.1 | $25M | 1.4M | 17.83 | |
| Standard Pacific | 0.1 | $24M | 3.3M | 7.29 | |
| Starwood Hotels & Resorts Worldwide | 0.1 | $23M | 289k | 81.07 | |
| Panera Bread Company | 0.1 | $24M | 137k | 174.80 | |
| Shutterfly | 0.1 | $24M | 565k | 41.70 | |
| Amc Networks Inc Cl A (AMCX) | 0.1 | $24M | 383k | 63.77 | |
| Forum Energy Technolo | 0.1 | $23M | 1.1M | 20.73 | |
| Crown Castle Intl (CCI) | 0.1 | $24M | 301k | 78.70 | |
| Rent-A-Center (UPBD) | 0.1 | $23M | 620k | 36.32 | |
| Ultimate Software | 0.1 | $21M | 146k | 146.81 | |
| Nice Systems (NICE) | 0.1 | $23M | 444k | 50.65 | |
| Dollar General (DG) | 0.1 | $23M | 324k | 70.70 | |
| 2060000 Power Solutions International (PSIX) | 0.1 | $23M | 443k | 51.61 | |
| Bloomin Brands (BLMN) | 0.1 | $23M | 911k | 24.76 | |
| Prothena (PRTA) | 0.1 | $22M | 1.1M | 20.76 | |
| Whitewave Foods | 0.1 | $22M | 641k | 34.99 | |
| Sotheby's | 0.1 | $21M | 486k | 43.18 | |
| Cogent Communications (CCOI) | 0.1 | $21M | 593k | 35.39 | |
| Saia (SAIA) | 0.1 | $21M | 379k | 55.36 | |
| Macquarie Infrastructure Company | 0.1 | $20M | 278k | 71.09 | |
| FEI Company | 0.1 | $20M | 226k | 90.35 | |
| Itt | 0.1 | $21M | 509k | 40.46 | |
| Demandware | 0.1 | $20M | 351k | 57.54 | |
| KapStone Paper and Packaging | 0.1 | $18M | 612k | 29.31 | |
| Synaptics, Incorporated (SYNA) | 0.1 | $19M | 271k | 68.84 | |
| Sensata Technologies Hldg Bv | 0.1 | $18M | 346k | 52.41 | |
| Del Friscos Restaurant | 0.1 | $18M | 756k | 23.74 | |
| Ruckus Wireless | 0.1 | $18M | 1.5M | 12.02 | |
| Navigator Holdings Ltd Com Stk (NVGS) | 0.1 | $19M | 904k | 21.06 | |
| Dave & Buster's Entertainmnt (PLAY) | 0.1 | $18M | 667k | 27.30 | |
| Papa John's Int'l (PZZA) | 0.1 | $17M | 305k | 55.80 | |
| Rush Enterprises (RUSHA) | 0.1 | $17M | 514k | 32.05 | |
| Superior Energy Services | 0.1 | $17M | 833k | 20.15 | |
| Examworks | 0.1 | $17M | 405k | 41.59 | |
| Homeaway | 0.1 | $17M | 563k | 29.78 | |
| BGC Partners | 0.1 | $15M | 1.6M | 9.15 | |
| Oil States International (OIS) | 0.1 | $16M | 327k | 48.90 | |
| RF Micro Devices | 0.1 | $16M | 957k | 16.59 | |
| Albemarle Corporation (ALB) | 0.1 | $15M | 243k | 60.13 | |
| Lpl Financial Holdings (LPLA) | 0.1 | $15M | 342k | 44.55 | |
| Smart Balance | 0.1 | $15M | 1.3M | 11.06 | |
| Steelcase (SCS) | 0.1 | $14M | 777k | 17.95 | |
| Cadence Design Systems (CDNS) | 0.1 | $14M | 759k | 18.97 | |
| Five Below (FIVE) | 0.1 | $14M | 334k | 40.83 | |
| Cardiome Pharma | 0.1 | $14M | 1.5M | 9.25 | |
| Trinseo S A | 0.1 | $13M | 743k | 17.45 | |
| Finisar Corporation | 0.1 | $12M | 600k | 19.41 | |
| Monolithic Power Systems (MPWR) | 0.1 | $13M | 252k | 49.74 | |
| Interxion Holding | 0.1 | $12M | 437k | 27.34 | |
| Ensco Plc Shs Class A | 0.1 | $12M | 394k | 29.95 | |
| Matson (MATX) | 0.1 | $13M | 368k | 34.52 | |
| Nord Anglia Education | 0.1 | $12M | 634k | 19.08 | |
| Virgin America | 0.1 | $12M | 281k | 43.25 | |
| Coherus Biosciences (CHRS) | 0.1 | $13M | 778k | 16.32 | |
| Western Refining | 0.1 | $9.7M | 258k | 37.78 | |
| Klx Inc Com $0.01 | 0.1 | $9.5M | 231k | 41.25 | |
| Chemocentryx | 0.1 | $8.7M | 1.3M | 6.83 | |
| Malibu Boats (MBUU) | 0.1 | $9.2M | 476k | 19.27 | |
| Cumulus Media | 0.0 | $6.2M | 1.5M | 4.23 | |
| Cornerstone Ondemand | 0.0 | $6.3M | 180k | 35.20 | |
| Boeing Company (BA) | 0.0 | $4.3M | 33k | 129.97 | |
| Garmin (GRMN) | 0.0 | $5.6M | 105k | 52.83 | |
| National Gen Hldgs | 0.0 | $5.1M | 274k | 18.61 | |
| Coca-Cola Company (KO) | 0.0 | $2.9M | 70k | 42.22 | |
| Abbott Laboratories (ABT) | 0.0 | $2.6M | 57k | 45.03 | |
| Pfizer (PFE) | 0.0 | $3.3M | 107k | 31.15 | |
| Bristol Myers Squibb (BMY) | 0.0 | $3.9M | 66k | 59.04 | |
| Cisco Systems (CSCO) | 0.0 | $2.6M | 95k | 27.82 | |
| Genuine Parts Company (GPC) | 0.0 | $3.1M | 29k | 106.57 | |
| Snap-on Incorporated (SNA) | 0.0 | $2.6M | 19k | 136.77 | |
| Union Pacific Corporation (UNP) | 0.0 | $3.1M | 26k | 119.12 | |
| Intel Corporation (INTC) | 0.0 | $3.3M | 91k | 36.29 | |
| Medtronic | 0.0 | $3.7M | 51k | 72.19 | |
| Analog Devices (ADI) | 0.0 | $2.6M | 46k | 55.51 | |
| CVS Caremark Corporation (CVS) | 0.0 | $2.6M | 27k | 96.29 | |
| GlaxoSmithKline | 0.0 | $3.5M | 82k | 42.74 | |
| Procter & Gamble Company (PG) | 0.0 | $3.8M | 42k | 91.09 | |
| Cintas Corporation (CTAS) | 0.0 | $2.6M | 33k | 78.44 | |
| Gannett | 0.0 | $2.8M | 88k | 31.92 | |
| Wyndham Worldwide Corporation | 0.0 | $4.1M | 48k | 85.75 | |
| American Water Works (AWK) | 0.0 | $2.6M | 49k | 53.31 | |
| Marathon Petroleum Corp (MPC) | 0.0 | $3.7M | 41k | 90.26 | |
| Exxon Mobil Corporation (XOM) | 0.0 | $1.5M | 16k | 92.45 | |
| Johnson & Johnson (JNJ) | 0.0 | $1.2M | 11k | 104.57 | |
| Archer Daniels Midland Company (ADM) | 0.0 | $1.9M | 37k | 52.00 | |
| General Electric Company | 0.0 | $1.2M | 46k | 25.27 | |
| Kimberly-Clark Corporation (KMB) | 0.0 | $2.2M | 19k | 115.53 | |
| Paychex (PAYX) | 0.0 | $2.5M | 55k | 46.18 | |
| Morgan Stanley (MS) | 0.0 | $1.2M | 31k | 38.81 | |
| Merck & Co (MRK) | 0.0 | $994k | 18k | 56.77 | |
| Pepsi (PEP) | 0.0 | $2.1M | 23k | 94.54 | |
| Texas Instruments Incorporated (TXN) | 0.0 | $2.5M | 47k | 53.47 | |
| Dr Pepper Snapple | 0.0 | $1.9M | 27k | 71.68 | |
| MetLife (MET) | 0.0 | $1.8M | 33k | 54.08 | |
| Jack Henry & Associates (JKHY) | 0.0 | $2.5M | 40k | 62.13 | |
| iShares Russell 2000 Growth Index (IWO) | 0.0 | $1.3M | 9.4k | 142.34 | |
| L Brands | 0.0 | $2.3M | 27k | 86.55 | |
| Tandem Diabetes Care | 0.0 | $1.1M | 89k | 12.70 | |
| Tyco International | 0.0 | $912k | 21k | 43.87 | |
| Chubb Corporation | 0.0 | $494k | 4.8k | 103.37 | |
| Northern Trust Corporation (NTRS) | 0.0 | $815k | 12k | 67.38 | |
| Berkshire Hathaway (BRK.B) | 0.0 | $633k | 4.2k | 150.25 | |
| Interval Leisure | 0.0 | $562k | 27k | 20.89 | |
| Chevron Corporation (CVX) | 0.0 | $224k | 2.0k | 112.00 | |
| Lennar Corporation (LEN) | 0.0 | $768k | 17k | 44.78 | |
| 3M Company (MMM) | 0.0 | $311k | 1.9k | 164.20 | |
| Lumber Liquidators Holdings (LLFLQ) | 0.0 | $769k | 12k | 66.29 | |
| Waste Connections | 0.0 | $795k | 18k | 43.98 | |
| Pall Corporation | 0.0 | $486k | 4.8k | 101.25 | |
| Emerson Electric (EMR) | 0.0 | $247k | 4.0k | 61.75 | |
| Air Products & Chemicals (APD) | 0.0 | $479k | 3.3k | 144.28 | |
| Lockheed Martin Corporation (LMT) | 0.0 | $221k | 1.2k | 192.17 | |
| Colgate-Palmolive Company (CL) | 0.0 | $201k | 2.9k | 69.07 | |
| International Business Machines (IBM) | 0.0 | $803k | 5.0k | 160.50 | |
| Schlumberger (SLB) | 0.0 | $681k | 8.0k | 85.35 | |
| Biogen Idec (BIIB) | 0.0 | $234k | 690.00 | 339.13 | |
| NewMarket Corporation (NEU) | 0.0 | $521k | 1.3k | 403.88 | |
| Sempra Energy (SRE) | 0.0 | $223k | 2.0k | 111.50 | |
| Ventas (VTR) | 0.0 | $338k | 4.7k | 71.63 | |
| Mueller Water Products (MWA) | 0.0 | $494k | 48k | 10.25 | |
| JMP | 0.0 | $357k | 47k | 7.62 | |
| Mattson Technology | 0.0 | $536k | 158k | 3.40 | |
| Abaxis | 0.0 | $727k | 13k | 56.80 | |
| Ruth's Hospitality | 0.0 | $458k | 31k | 15.02 | |
| iShares Russell 1000 Growth Index (IWF) | 0.0 | $733k | 7.7k | 95.64 | |
| Boston Properties (BXP) | 0.0 | $283k | 2.2k | 128.64 | |
| Cardiovascular Systems | 0.0 | $550k | 18k | 30.05 | |
| Douglas Dynamics (PLOW) | 0.0 | $756k | 35k | 21.42 | |
| iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $316k | 3.4k | 93.35 | |
| Inphi Corporation | 0.0 | $658k | 36k | 18.48 | |
| Blackhawk Network Hldgs Inc cl a | 0.0 | $442k | 11k | 38.77 | |
| Ocera Therapeutics | 0.0 | $416k | 65k | 6.37 |
