Westfield Capital Management as of March 31, 2015
Portfolio Holdings for Westfield Capital Management
Westfield Capital Management holds 302 positions in its portfolio as reported in the March 2015 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Apple (AAPL) | 3.2 | $561M | 4.5M | 124.43 | |
Jazz Pharmaceuticals (JAZZ) | 2.3 | $403M | 2.3M | 172.79 | |
Celgene Corporation | 2.3 | $395M | 3.4M | 115.28 | |
Teva Pharmaceutical Industries (TEVA) | 2.0 | $348M | 5.6M | 62.30 | |
Actavis | 1.8 | $309M | 1.0M | 297.62 | |
Abbvie (ABBV) | 1.4 | $247M | 4.2M | 58.54 | |
Comcast Corporation (CMCSA) | 1.4 | $241M | 4.3M | 56.47 | |
Cooper Companies | 1.3 | $222M | 1.2M | 187.42 | |
Facebook Inc cl a (META) | 1.3 | $222M | 2.7M | 82.22 | |
Visa (V) | 1.2 | $201M | 3.1M | 65.41 | |
salesforce (CRM) | 1.1 | $195M | 2.9M | 66.81 | |
Microsoft Corporation (MSFT) | 1.1 | $192M | 4.7M | 40.65 | |
priceline.com Incorporated | 1.1 | $187M | 160k | 1164.15 | |
Walt Disney Company (DIS) | 1.1 | $186M | 1.8M | 104.89 | |
1.1 | $186M | 336k | 554.70 | ||
Tesoro Corporation | 1.1 | $186M | 2.0M | 91.29 | |
Hldgs (UAL) | 1.1 | $186M | 2.8M | 67.25 | |
Google Inc Class C | 1.1 | $184M | 336k | 548.00 | |
Constellation Brands (STZ) | 1.0 | $171M | 1.5M | 116.21 | |
Home Depot (HD) | 1.0 | $167M | 1.5M | 113.61 | |
Delphi Automotive | 0.9 | $158M | 2.0M | 79.74 | |
Monsanto Company | 0.9 | $156M | 1.4M | 112.54 | |
Valero Energy Corporation (VLO) | 0.9 | $157M | 2.5M | 63.62 | |
Cardinal Health (CAH) | 0.9 | $153M | 1.7M | 90.27 | |
Whirlpool Corporation (WHR) | 0.8 | $147M | 729k | 202.06 | |
Twenty-first Century Fox | 0.8 | $148M | 4.4M | 33.84 | |
Jarden Corporation | 0.8 | $145M | 2.7M | 52.90 | |
Citigroup (C) | 0.8 | $145M | 2.8M | 51.52 | |
PPG Industries (PPG) | 0.8 | $144M | 640k | 225.54 | |
Dollar Tree (DLTR) | 0.8 | $143M | 1.8M | 81.14 | |
Starbucks Corporation (SBUX) | 0.8 | $142M | 1.5M | 94.70 | |
Ptc Therapeutics I (PTCT) | 0.8 | $143M | 2.3M | 60.85 | |
MasterCard Incorporated (MA) | 0.8 | $140M | 1.6M | 86.39 | |
Danaher Corporation (DHR) | 0.8 | $140M | 1.6M | 84.90 | |
United Therapeutics Corporation (UTHR) | 0.8 | $140M | 814k | 172.44 | |
Palo Alto Networks (PANW) | 0.8 | $139M | 951k | 146.08 | |
V.F. Corporation (VFC) | 0.8 | $138M | 1.8M | 75.31 | |
Caterpillar (CAT) | 0.8 | $135M | 1.7M | 80.03 | |
Biogen Idec (BIIB) | 0.8 | $135M | 320k | 422.24 | |
Qualcomm (QCOM) | 0.8 | $132M | 1.9M | 69.34 | |
Discover Financial Services (DFS) | 0.7 | $123M | 2.2M | 56.35 | |
Halliburton Company (HAL) | 0.7 | $124M | 2.8M | 43.88 | |
Thermo Fisher Scientific (TMO) | 0.7 | $122M | 907k | 134.34 | |
EMC Corporation | 0.7 | $119M | 4.7M | 25.56 | |
Hershey Company (HSY) | 0.7 | $120M | 1.2M | 100.91 | |
Costco Wholesale Corporation (COST) | 0.7 | $116M | 767k | 151.50 | |
Paccar (PCAR) | 0.6 | $112M | 1.8M | 63.14 | |
Estee Lauder Companies (EL) | 0.6 | $111M | 1.3M | 83.16 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.6 | $110M | 730k | 150.85 | |
Textron (TXT) | 0.6 | $108M | 2.4M | 44.33 | |
Genesee & Wyoming | 0.6 | $107M | 1.1M | 96.44 | |
Restoration Hardware Hldgs I | 0.6 | $107M | 1.1M | 99.19 | |
Nielsen Holdings Nv | 0.6 | $107M | 2.4M | 44.57 | |
Mettler-Toledo International (MTD) | 0.6 | $105M | 319k | 328.65 | |
State Street Corporation (STT) | 0.6 | $101M | 1.4M | 73.53 | |
Simon Property (SPG) | 0.6 | $102M | 519k | 195.64 | |
Servicenow (NOW) | 0.6 | $101M | 1.3M | 78.78 | |
Yum! Brands (YUM) | 0.6 | $99M | 1.3M | 78.72 | |
Ametek (AME) | 0.6 | $96M | 1.8M | 52.54 | |
Icon (ICLR) | 0.5 | $94M | 1.3M | 70.53 | |
Precision Castparts | 0.5 | $92M | 436k | 210.00 | |
Neurocrine Biosciences (NBIX) | 0.5 | $91M | 2.3M | 39.71 | |
Jack in the Box (JACK) | 0.5 | $89M | 932k | 95.92 | |
Suncor Energy (SU) | 0.5 | $88M | 3.0M | 29.25 | |
Fortinet (FTNT) | 0.5 | $88M | 2.5M | 34.95 | |
Steris Corporation | 0.5 | $85M | 1.2M | 70.27 | |
CoStar (CSGP) | 0.5 | $86M | 434k | 197.83 | |
ON Semiconductor (ON) | 0.5 | $84M | 6.9M | 12.11 | |
Baidu (BIDU) | 0.5 | $82M | 394k | 208.40 | |
AMAG Pharmaceuticals | 0.5 | $80M | 1.5M | 54.66 | |
Starwood Property Trust (STWD) | 0.5 | $78M | 3.2M | 24.30 | |
Total System Services | 0.5 | $78M | 2.1M | 38.15 | |
Ihs | 0.5 | $79M | 692k | 113.76 | |
Alliance Data Systems Corporation (BFH) | 0.4 | $77M | 260k | 296.25 | |
Lam Research Corporation (LRCX) | 0.4 | $77M | 1.1M | 70.24 | |
Signet Jewelers (SIG) | 0.4 | $77M | 553k | 138.79 | |
Ariad Pharmaceuticals | 0.4 | $77M | 9.3M | 8.24 | |
Cbre Group Inc Cl A (CBRE) | 0.4 | $76M | 2.0M | 38.71 | |
CONSOL Energy | 0.4 | $75M | 2.7M | 27.89 | |
Vulcan Materials Company (VMC) | 0.4 | $73M | 863k | 84.30 | |
Timken Company (TKR) | 0.4 | $73M | 1.7M | 42.14 | |
Lennox International (LII) | 0.4 | $73M | 653k | 111.69 | |
WABCO Holdings | 0.4 | $72M | 582k | 122.88 | |
Align Technology (ALGN) | 0.4 | $72M | 1.3M | 53.78 | |
TransDigm Group Incorporated (TDG) | 0.4 | $71M | 325k | 218.72 | |
Alexander & Baldwin (ALEX) | 0.4 | $71M | 1.6M | 43.18 | |
Packaging Corporation of America (PKG) | 0.4 | $69M | 884k | 78.19 | |
Community Health Systems (CYH) | 0.4 | $69M | 1.3M | 52.28 | |
Mead Johnson Nutrition | 0.4 | $68M | 674k | 100.53 | |
VeriFone Systems | 0.4 | $67M | 1.9M | 34.89 | |
Wright Medical | 0.4 | $67M | 2.6M | 25.80 | |
Brunswick Corporation (BC) | 0.4 | $66M | 1.3M | 51.45 | |
Prothena (PRTA) | 0.4 | $66M | 1.7M | 38.14 | |
Pacira Pharmaceuticals (PCRX) | 0.4 | $65M | 728k | 88.85 | |
Red Hat | 0.4 | $62M | 814k | 75.75 | |
Allscripts Healthcare Solutions (MDRX) | 0.4 | $63M | 5.3M | 11.96 | |
Raymond James Financial (RJF) | 0.4 | $62M | 1.1M | 56.78 | |
Liberty Global Inc C | 0.4 | $63M | 1.3M | 49.81 | |
Autodesk (ADSK) | 0.3 | $62M | 1.0M | 58.64 | |
Copart (CPRT) | 0.3 | $61M | 1.6M | 37.57 | |
Vail Resorts (MTN) | 0.3 | $61M | 592k | 103.42 | |
Aegerion Pharmaceuticals | 0.3 | $61M | 2.3M | 26.17 | |
Jones Lang LaSalle Incorporated (JLL) | 0.3 | $59M | 344k | 170.40 | |
Medivation | 0.3 | $60M | 461k | 129.07 | |
Qlik Technologies | 0.3 | $59M | 1.9M | 31.13 | |
RPM International (RPM) | 0.3 | $57M | 1.2M | 47.99 | |
PolyOne Corporation | 0.3 | $57M | 1.5M | 37.35 | |
Quest Diagnostics Incorporated (DGX) | 0.3 | $57M | 735k | 76.85 | |
Service Corporation International (SCI) | 0.3 | $56M | 2.1M | 26.05 | |
Nexstar Broadcasting (NXST) | 0.3 | $55M | 958k | 57.22 | |
Brookdale Senior Living (BKD) | 0.3 | $55M | 1.5M | 37.76 | |
stock | 0.3 | $55M | 931k | 59.20 | |
Middleby Corporation (MIDD) | 0.3 | $53M | 518k | 102.65 | |
First Republic Bank/san F (FRCB) | 0.3 | $54M | 945k | 57.09 | |
Watsco, Incorporated (WSO) | 0.3 | $53M | 420k | 125.70 | |
JetBlue Airways Corporation (JBLU) | 0.3 | $53M | 2.7M | 19.25 | |
Pulte (PHM) | 0.3 | $51M | 2.3M | 22.23 | |
Robert Half International (RHI) | 0.3 | $50M | 823k | 60.52 | |
ARM Holdings | 0.3 | $49M | 997k | 49.30 | |
Eastman Chemical Company (EMN) | 0.3 | $47M | 675k | 69.26 | |
Team Health Holdings | 0.3 | $47M | 802k | 58.51 | |
MeadWestva | 0.2 | $43M | 859k | 49.87 | |
Williams-Sonoma (WSM) | 0.2 | $44M | 552k | 79.71 | |
Masimo Corporation (MASI) | 0.2 | $43M | 1.3M | 32.98 | |
Harman International Industries | 0.2 | $41M | 308k | 133.63 | |
Huntsman Corporation (HUN) | 0.2 | $42M | 1.9M | 22.17 | |
Skyworks Solutions (SWKS) | 0.2 | $41M | 419k | 98.29 | |
SolarWinds | 0.2 | $42M | 810k | 51.24 | |
Finisar Corporation | 0.2 | $40M | 1.9M | 21.34 | |
Tempur-Pedic International (TPX) | 0.2 | $40M | 697k | 57.74 | |
Church & Dwight (CHD) | 0.2 | $41M | 474k | 85.42 | |
Genpact (G) | 0.2 | $40M | 1.7M | 23.25 | |
Wendy's/arby's Group (WEN) | 0.2 | $40M | 3.7M | 10.90 | |
Allison Transmission Hldngs I (ALSN) | 0.2 | $39M | 1.2M | 31.94 | |
Ingram Micro | 0.2 | $38M | 1.5M | 25.12 | |
Asbury Automotive (ABG) | 0.2 | $38M | 456k | 83.10 | |
Rackspace Hosting | 0.2 | $38M | 726k | 51.59 | |
Dynavax Technologies (DVAX) | 0.2 | $38M | 1.7M | 22.43 | |
Mylan Nv | 0.2 | $38M | 636k | 59.35 | |
Corporate Executive Board Company | 0.2 | $36M | 452k | 79.86 | |
Affiliated Managers (AMG) | 0.2 | $34M | 159k | 214.78 | |
BE Aerospace | 0.2 | $35M | 553k | 63.62 | |
Advanced Energy Industries (AEIS) | 0.2 | $34M | 1.3M | 25.66 | |
Lithia Motors (LAD) | 0.2 | $34M | 343k | 99.41 | |
Huron Consulting (HURN) | 0.2 | $36M | 538k | 66.15 | |
Aruba Networks | 0.2 | $35M | 1.4M | 24.49 | |
Aon | 0.2 | $35M | 368k | 96.12 | |
Merrimack Pharmaceuticals In | 0.2 | $35M | 2.9M | 11.88 | |
DENTSPLY International | 0.2 | $34M | 661k | 50.89 | |
Hexcel Corporation (HXL) | 0.2 | $33M | 634k | 51.42 | |
Spectranetics Corporation | 0.2 | $32M | 929k | 34.76 | |
Bankunited (BKU) | 0.2 | $32M | 990k | 32.74 | |
Bloomin Brands (BLMN) | 0.2 | $32M | 1.3M | 24.33 | |
J.B. Hunt Transport Services (JBHT) | 0.2 | $32M | 369k | 85.39 | |
Cirrus Logic (CRUS) | 0.2 | $31M | 930k | 33.26 | |
Dollar General (DG) | 0.2 | $31M | 416k | 75.38 | |
Cavium | 0.2 | $31M | 440k | 70.82 | |
2060000 Power Solutions International (PSIX) | 0.2 | $31M | 484k | 64.29 | |
Bright Horizons Fam Sol In D (BFAM) | 0.2 | $32M | 624k | 51.27 | |
Ameriprise Financial (AMP) | 0.2 | $30M | 228k | 130.84 | |
Hanesbrands (HBI) | 0.2 | $30M | 899k | 33.51 | |
Standard Pacific | 0.2 | $29M | 3.3M | 9.00 | |
Werner Enterprises (WERN) | 0.2 | $29M | 925k | 31.41 | |
Nice Systems (NICE) | 0.2 | $30M | 486k | 60.93 | |
Chemtura Corporation | 0.2 | $30M | 1.1M | 27.29 | |
Puma Biotechnology (PBYI) | 0.2 | $29M | 122k | 236.11 | |
Crown Castle Intl (CCI) | 0.2 | $29M | 352k | 82.54 | |
Steelcase (SCS) | 0.2 | $29M | 1.5M | 18.94 | |
T. Rowe Price (TROW) | 0.2 | $28M | 344k | 80.98 | |
Akamai Technologies (AKAM) | 0.2 | $28M | 391k | 71.05 | |
BorgWarner (BWA) | 0.2 | $28M | 456k | 60.48 | |
Monolithic Power Systems (MPWR) | 0.2 | $28M | 529k | 52.65 | |
Amc Networks Inc Cl A (AMCX) | 0.2 | $28M | 359k | 76.64 | |
Electronics For Imaging | 0.1 | $26M | 621k | 41.75 | |
Applied Materials (AMAT) | 0.1 | $27M | 1.2M | 22.56 | |
Linkedin Corp | 0.1 | $26M | 104k | 249.86 | |
Michael Kors Holdings | 0.1 | $25M | 385k | 65.75 | |
Navigator Holdings Ltd Com Stk (NVGS) | 0.1 | $26M | 1.4M | 19.10 | |
Timkensteel (MTUS) | 0.1 | $26M | 965k | 26.47 | |
East West Ban (EWBC) | 0.1 | $25M | 613k | 40.46 | |
Ultimate Software | 0.1 | $24M | 144k | 169.96 | |
Cogent Communications (CCOI) | 0.1 | $24M | 681k | 35.33 | |
Stifel Financial (SF) | 0.1 | $24M | 438k | 55.75 | |
F5 Networks (FFIV) | 0.1 | $24M | 205k | 114.94 | |
CNO Financial (CNO) | 0.1 | $24M | 1.4M | 17.22 | |
Xpo Logistics Inc equity (XPO) | 0.1 | $24M | 531k | 45.47 | |
Wright Express (WEX) | 0.1 | $25M | 232k | 107.36 | |
Qorvo (QRVO) | 0.1 | $24M | 300k | 79.70 | |
Papa John's Int'l (PZZA) | 0.1 | $22M | 360k | 61.81 | |
Pioneer Natural Resources | 0.1 | $22M | 133k | 163.51 | |
Ventas (VTR) | 0.1 | $22M | 306k | 73.02 | |
Starwood Hotels & Resorts Worldwide | 0.1 | $23M | 271k | 83.50 | |
TASER International | 0.1 | $22M | 917k | 24.11 | |
Denbury Resources | 0.1 | $22M | 3.0M | 7.29 | |
Matson (MATX) | 0.1 | $23M | 553k | 42.16 | |
Sabre (SABR) | 0.1 | $23M | 932k | 24.30 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.1 | $21M | 175k | 117.97 | |
Wolverine World Wide (WWW) | 0.1 | $21M | 623k | 33.45 | |
Sotheby's | 0.1 | $21M | 485k | 42.26 | |
Manpower (MAN) | 0.1 | $21M | 245k | 86.15 | |
Micron Technology (MU) | 0.1 | $20M | 747k | 27.13 | |
BGC Partners | 0.1 | $22M | 2.3M | 9.45 | |
Macquarie Infrastructure Company | 0.1 | $21M | 260k | 82.29 | |
Scotts Miracle-Gro Company (SMG) | 0.1 | $21M | 313k | 67.17 | |
CommVault Systems (CVLT) | 0.1 | $20M | 463k | 43.70 | |
CBOE Holdings (CBOE) | 0.1 | $21M | 372k | 57.40 | |
Pandora Media | 0.1 | $21M | 1.3M | 16.21 | |
Demandware | 0.1 | $22M | 353k | 60.90 | |
Wageworks | 0.1 | $21M | 397k | 53.33 | |
Forum Energy Technolo | 0.1 | $21M | 1.1M | 19.60 | |
Cardiome Pharma | 0.1 | $21M | 2.2M | 9.26 | |
W.R. Grace & Co. | 0.1 | $19M | 196k | 98.87 | |
Informatica Corporation | 0.1 | $18M | 416k | 43.85 | |
Superior Energy Services | 0.1 | $19M | 830k | 22.34 | |
National Health Investors (NHI) | 0.1 | $20M | 277k | 71.01 | |
Whitewave Foods | 0.1 | $20M | 439k | 44.34 | |
Rent-A-Center (UPBD) | 0.1 | $17M | 630k | 27.44 | |
Saia (SAIA) | 0.1 | $17M | 380k | 44.30 | |
Examworks | 0.1 | $17M | 406k | 41.62 | |
Homeaway | 0.1 | $17M | 562k | 30.17 | |
KapStone Paper and Packaging | 0.1 | $15M | 452k | 32.84 | |
Rush Enterprises (RUSHA) | 0.1 | $16M | 582k | 27.36 | |
Dave & Buster's Entertainmnt (PLAY) | 0.1 | $16M | 539k | 30.46 | |
Ruckus Wireless | 0.1 | $13M | 1.0M | 12.87 | |
Smart Balance | 0.1 | $15M | 1.5M | 9.53 | |
Nord Anglia Education | 0.1 | $13M | 578k | 22.72 | |
Trinseo S A | 0.1 | $15M | 745k | 19.80 | |
Knoll | 0.1 | $13M | 541k | 23.43 | |
Del Friscos Restaurant | 0.1 | $12M | 579k | 20.15 | |
Cadence Design Systems (CDNS) | 0.1 | $10M | 551k | 18.44 | |
iShares Russell 2000 Growth Index (IWO) | 0.1 | $11M | 72k | 151.56 | |
Chemocentryx | 0.1 | $9.6M | 1.3M | 7.55 | |
Gogo (GOGO) | 0.1 | $11M | 568k | 19.06 | |
Tandem Diabetes Care | 0.1 | $9.8M | 774k | 12.62 | |
Malibu Boats (MBUU) | 0.1 | $11M | 476k | 23.35 | |
Silicon Motion Technology (SIMO) | 0.1 | $8.6M | 322k | 26.88 | |
Five Below (FIVE) | 0.1 | $9.5M | 268k | 35.57 | |
Virgin America | 0.0 | $7.8M | 256k | 30.40 | |
Pfizer (PFE) | 0.0 | $4.7M | 134k | 34.79 | |
Norfolk Southern (NSC) | 0.0 | $5.0M | 49k | 102.93 | |
Bristol Myers Squibb (BMY) | 0.0 | $5.7M | 88k | 64.50 | |
Boeing Company (BA) | 0.0 | $4.9M | 33k | 150.08 | |
GlaxoSmithKline | 0.0 | $4.8M | 103k | 46.15 | |
International Business Machines (IBM) | 0.0 | $4.8M | 30k | 160.50 | |
Shire | 0.0 | $4.4M | 18k | 239.31 | |
Wyndham Worldwide Corporation | 0.0 | $5.5M | 61k | 90.47 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $5.3M | 53k | 100.36 | |
Zendesk | 0.0 | $5.0M | 221k | 22.69 | |
Medtronic (MDT) | 0.0 | $5.0M | 64k | 77.99 | |
Coca-Cola Company (KO) | 0.0 | $3.5M | 86k | 40.56 | |
Cisco Systems (CSCO) | 0.0 | $4.1M | 149k | 27.52 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $3.6M | 24k | 152.12 | |
Genuine Parts Company (GPC) | 0.0 | $4.2M | 45k | 93.20 | |
Paychex (PAYX) | 0.0 | $3.5M | 70k | 49.62 | |
Snap-on Incorporated (SNA) | 0.0 | $3.5M | 24k | 147.04 | |
Union Pacific Corporation (UNP) | 0.0 | $3.5M | 32k | 108.32 | |
Analog Devices (ADI) | 0.0 | $3.7M | 58k | 63.00 | |
CVS Caremark Corporation (CVS) | 0.0 | $2.8M | 27k | 103.22 | |
Pepsi (PEP) | 0.0 | $2.7M | 29k | 95.61 | |
Texas Instruments Incorporated (TXN) | 0.0 | $3.4M | 60k | 57.19 | |
Cintas Corporation (CTAS) | 0.0 | $3.4M | 42k | 81.63 | |
Gannett | 0.0 | $4.2M | 112k | 37.08 | |
Deluxe Corporation (DLX) | 0.0 | $3.4M | 49k | 69.28 | |
Dr Pepper Snapple | 0.0 | $2.7M | 34k | 78.48 | |
Illumina (ILMN) | 0.0 | $2.6M | 14k | 185.61 | |
Alaska Air (ALK) | 0.0 | $3.6M | 55k | 66.17 | |
Jack Henry & Associates (JKHY) | 0.0 | $3.5M | 50k | 69.90 | |
First American Financial (FAF) | 0.0 | $3.4M | 94k | 35.68 | |
American Water Works (AWK) | 0.0 | $3.4M | 62k | 54.21 | |
Marathon Petroleum Corp (MPC) | 0.0 | $3.8M | 37k | 102.39 | |
Exxon Mobil Corporation (XOM) | 0.0 | $1.2M | 15k | 85.02 | |
Johnson & Johnson (JNJ) | 0.0 | $1.1M | 11k | 100.58 | |
Lennar Corporation (LEN) | 0.0 | $889k | 17k | 51.84 | |
General Electric Company | 0.0 | $1.1M | 44k | 24.81 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $2.6M | 24k | 107.09 | |
Morgan Stanley (MS) | 0.0 | $1.1M | 31k | 35.68 | |
Merck & Co (MRK) | 0.0 | $1.0M | 18k | 57.46 | |
Garmin (GRMN) | 0.0 | $2.5M | 53k | 47.52 | |
Chubb Corporation | 0.0 | $483k | 4.8k | 101.07 | |
Lear Corporation (LEA) | 0.0 | $443k | 4.0k | 110.75 | |
Northern Trust Corporation (NTRS) | 0.0 | $842k | 12k | 69.61 | |
Berkshire Hathaway (BRK.B) | 0.0 | $608k | 4.2k | 144.32 | |
CSX Corporation (CSX) | 0.0 | $211k | 6.4k | 33.15 | |
Interval Leisure | 0.0 | $705k | 27k | 26.21 | |
3M Company (MMM) | 0.0 | $312k | 1.9k | 164.73 | |
Waste Connections | 0.0 | $735k | 15k | 48.12 | |
Pall Corporation | 0.0 | $482k | 4.8k | 100.42 | |
Emerson Electric (EMR) | 0.0 | $226k | 4.0k | 56.50 | |
Air Products & Chemicals (APD) | 0.0 | $502k | 3.3k | 151.20 | |
Colgate-Palmolive Company (CL) | 0.0 | $202k | 2.9k | 69.42 | |
Procter & Gamble Company (PG) | 0.0 | $562k | 6.9k | 81.96 | |
Schlumberger (SLB) | 0.0 | $666k | 8.0k | 83.47 | |
NewMarket Corporation (NEU) | 0.0 | $616k | 1.3k | 477.52 | |
Sempra Energy (SRE) | 0.0 | $218k | 2.0k | 109.00 | |
Mueller Water Products (MWA) | 0.0 | $475k | 48k | 9.85 | |
JMP | 0.0 | $393k | 47k | 8.39 | |
Boston Beer Company (SAM) | 0.0 | $374k | 1.4k | 267.14 | |
Ruth's Hospitality | 0.0 | $484k | 31k | 15.87 | |
Boston Properties (BXP) | 0.0 | $309k | 2.2k | 140.45 | |
Ocera Therapeutics | 0.0 | $405k | 86k | 4.71 | |
Installed Bldg Prods (IBP) | 0.0 | $448k | 21k | 21.75 | |
Quotient | 0.0 | $352k | 21k | 17.00 |