Alaska Retirement Management Board

Latest statistics and disclosures from State of Alaska, Department of Revenue's latest quarterly 13F-HR filing:

State of Alaska, Department of Revenue portfolio companies for March 2017 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
American Tower Reit 1.94 218950 +30.00% 121.54 0.00
Simon Property (SPG) 1.86 148021 +29.00% 172.02 165.26
Altria (MO) 1.79 343560 71.42 71.78
Johnson & Johnson (JNJ) 1.56 171754 +14.00% 124.55 123.47
Wal-Mart Stores (WMT) 1.36 258522 -29.00% 72.08 75.18
Southern Company (SO) 1.31 360748 +11.00% 49.78 49.80
Public Storage (PSA) 1.25 78471 +48.00% 218.90 209.38
Pepsi (PEP) 1.23 151384 111.84 113.28
Procter & Gamble Company (PG) 1.23 188190 +20.00% 89.83 87.33
Clorox Company (CLX) 1.23 124709 -25.00% 134.82 133.69
Pfizer (PFE) 1.20 481359 34.21 33.92
Crown Castle Intl 1.20 174760 +32.00% 94.44 0.00
Exxon Mobil Corporation (XOM) 1.18 196942 +34.00% 82.01 81.65
Verizon Communications (VZ) 1.09 306545 -42.00% 48.75 45.91
Welltower Inc Com reit 1.08 209141 +33.00% 70.81 0.00
Costco Wholesale Corporation (COST) 1.03 84398 +6.00% 167.68 177.52
Home Depot (HD) 1.02 95399 NEW 146.83 156.10
Equinix 1.00 34262 +31.00% 400.36 0.00
Kimberly-Clark Corporation (KMB) 0.98 101772 -2.00% 131.62 129.75
Microsoft Corporation (MSFT) 0.97 201107 -8.00% 65.86 68.46
Intel Corporation (INTC) 0.97 366916 -3.00% 36.07 36.15
International Business Machines (IBM) 0.96 75945 +8.00% 174.13 160.29
Prologis Inc. 0.96 254316 +32.00% 51.88 0.00
Coca-Cola Company (KO) 0.94 305320 +37.00% 42.44 43.15
Reynolds American (RAI) 0.93 202838 63.02 64.50
Equity Residential (EQR) 0.92 201794 +52.00% 62.21 64.58
Weyerhaeuser Company (WY) 0.90 361429 +32.00% 33.98 33.87
C.H. Robinson Worldwide (CHRW) 0.89 158773 +6.00% 77.29 72.70
Ventas (VTR) 0.85 178523 +76.00% 65.04 64.01
Boston Properties (BXP) 0.82 85218 +51.00% 132.40 126.60
Time Warner (TWX) 0.80 112531 NEW 97.70 99.27
United Parcel Service (UPS) 0.77 98893 -23.00% 107.29 107.46
Duke Energy 0.77 127933 +19.00% 82.01 0.00
3M Company (MMM) 0.75 54147 +29.00% 190.95 195.83
AvalonBay Communities (AVB) 0.73 54419 +8.00% 183.58 189.84
SYSCO Corporation (SYY) 0.72 191232 -4.00% 51.92 52.87
McDonald's Corporation (MCD) 0.71 74994 +35.00% 129.14 139.93
Boeing Company (BA) 0.71 54827 +17.00% 176.85 184.83
Digital Realty Trust (DLR) 0.64 82493 +40.00% 106.38 114.84
Panera Bread Company (PNRA) 0.63 32819 +5.00% 261.86 312.68
Realty Income (O) 0.62 143958 +51.00% 59.52 58.35
Vornado Realty Trust (VNO) 0.61 82738 +32.00% 100.29 96.24
Colgate-Palmolive Company (CL) 0.60 112264 +9.00% 73.18 72.04
Texas Instruments Incorporated (TXN) 0.60 101332 +25.00% 80.55 79.18
Essex Property Trust (ESS) 0.57 33769 +14.00% 231.50 244.47
Zoetis Inc Cl A 0.56 144492 -41.00% 53.37 0.00
QUALCOMM (QCOM) 0.53 126942 +6.00% 57.34 53.74
Sba Communications Corp Com stock 0.53 60730 NEW 120.36 0.00
Mid-America Apartment (MAA) 0.52 69904 +145.00% 101.74 99.21
Lockheed Martin Corporation (LMT) 0.52 26456 +29.00% 267.60 269.45
Ggp 0.51 298840 NEW 23.18 0.00
Host Hotels & Resorts (HST) 0.50 368631 +33.00% 18.66 17.95
ConAgra Foods (CAG) 0.48 164201 +21.00% 40.34 38.78
CME (CME) 0.46 52892 +44.00% 118.78 116.19
Walt Disney Company (DIS) 0.46 55932 +12.00% 113.38 115.60
Dow Chemical Company (DOW) 0.46 98946 +8.00% 63.54 62.80
General Mills (GIS) 0.46 107709 +31.00% 58.98 57.51
Allstate Corporation (ALL) 0.44 74132 +12.00% 81.48 81.29
Becton, Dickinson and (BDX) 0.42 31180 +16.00% 183.43 186.97
Duke Realty Corporation (DRE) 0.42 218116 +31.00% 26.27 27.73
Regency Centers Corporation (REG) 0.41 85262 +117.00% 66.38 63.18
SL Green Realty (SLG) 0.40 51927 +11.00% 106.61 104.93
Eversource Energy 0.40 93392 +24.00% 58.77 0.00
BE Aerospace (BEAV) 0.39 82472 NEW 64.11 64.47
Consolidated Edison (ED) 0.37 64564 +40.00% 77.65 79.28
AT&T; (T) 0.37 121264 +9.00% 41.54 39.63
Alexandria Real Estate Equities (ARE) 0.37 45579 +54.00% 110.52 112.51
UDR (UDR) 0.37 141359 +117.00% 36.26 37.34
HCP (HCP) 0.36 158485 +32.00% 31.28 31.35
Federal Realty Inv. Trust (FRT) 0.36 36561 +9.00% 133.50 130.89
Kimco Realty Corporation (KIM) 0.35 220308 +107.00% 22.09 20.29
Xcel Energy (XEL) 0.34 105738 -28.00% 44.44 45.05
L3 Technologies 0.34 27955 NEW 165.27 0.00
Eli Lilly & Co. (LLY) 0.32 52654 +13.00% 84.11 82.06
Dr Pepper Snapple (DPS) 0.32 44653 -37.00% 97.90 91.65
Intercontinentalexchange 0.32 73910 +27.00% 59.86 0.00
Quest Diagnostics Incorporated (DGX) 0.31 43609 +82.00% 98.15 105.51
Kilroy Realty Corporation (KRC) 0.31 58710 +30.00% 72.08 70.53
Iron Mountain 0.30 115930 +29.00% 35.66 0.00
CVS Caremark Corporation (CVS) 0.29 50365 +63.00% 78.48 82.44
Henry Schein (HSIC) 0.29 23597 +264.00% 169.95 173.80
Northrop Grumman Corporation (NOC) 0.28 16290 +13.00% 237.84 245.96
Darden Restaurants (DRI) 0.28 45948 +4.00% 83.66 85.19
Wec Energy Group Inc Com stock 0.27 60678 +32.00% 60.54 0.00
Omega Healthcare Investors (OHI) 0.26 107481 +22.00% 32.98 33.00
Apartment Investment and Management (AIV) 0.25 76026 44.34 43.74
Emerson Electric (EMR) 0.25 56919 +86.00% 59.86 60.28
Macerich Company (MAC) 0.25 52492 +48.00% 64.39 62.43
Automatic Data Processing (ADP) 0.24 31851 -13.00% 102.39 104.49
AmerisourceBergen (ABC) 0.24 36935 +17.00% 88.49 82.05
Kroger (KR) 0.24 110315 +65.00% 29.49 29.65
Sun Communities (SUI) 0.24 40840 +26.00% 80.32 83.61
American Homes 4 Rent-a reit 0.24 140910 +64.00% 22.96 0.00
Gaming & Leisure Pptys 0.24 100090 +29.00% 33.42 0.00
Vareit, Inc reits 0.24 381961 +5.00% 8.49 0.00
Target Corporation (TGT) 0.23 56291 +21.00% 55.17 55.85
National Retail Properties (NNN) 0.23 71700 +29.00% 43.62 42.22
Brixmor Prty 0.23 148260 +29.00% 21.45 0.00
AutoZone (AZO) 0.22 4095 +16.00% 722.90 692.19
Extra Space Storage (EXR) 0.22 40151 +42.00% 74.37 75.53
Eaton 0.22 41086 +116.00% 74.14 0.00
Lamar Advertising Co-a 0.22 40440 +28.00% 74.71 0.00
Tractor Supply Company (TSCO) 0.21 41544 +9.00% 68.97 61.91
Best Buy (BBY) 0.21 58927 +164.00% 49.12 51.81
Everest Re Group Ltd. 0.21 12609 NEW 233.79 0.00
Merck & Co (MRK) 0.21 44843 +42.00% 63.53 62.33
Dct Industrial Trust Inc reit usd.01 0.21 59357 +23.00% 48.10 0.00
Healthcare Tr Amer Inc cl a 0.21 91930 +69.00% 31.45 0.00
M&T; Bank Corporation (MTB) 0.20 17396 +60.00% 154.66 155.41
Laboratory Corp. of America Holdings (LH) 0.20 19536 +43.00% 143.46 140.15
VCA Antech (WOOF) 0.20 30333 NEW 91.48 91.57
Liberty Property Trust (LRY) 0.20 72480 +29.00% 38.54 0.00
Wp Carey 0.20 44350 +29.00% 62.22 0.00
Whitewave Foods 0.20 48804 -58.00% 56.13 0.00
Hp 0.20 156718 +13.00% 17.88 0.00
Expeditors International of Washington (EXPD) 0.19 46454 -50.00% 56.48 56.09
Republic Services (RSG) 0.19 41835 +79.00% 62.80 62.99
Nextera Energy Inc C om 0.19 20477 +37.00% 128.35 0.00
Hospitality Properties Trust (HPT) 0.19 80970 +28.00% 31.52 31.83
Arch Capital Group Ltd 0.19 26986 +198.00% 94.69 0.00
Hudson Pacific Properties (HPP) 0.19 75420 +57.00% 34.63 34.36
Monsanto Company (MON) 0.18 22014 +45.00% 113.19 116.61
Valero Energy Corporation (VLO) 0.18 36965 -19.00% 66.19 64.61
Campbell Soup Company (CPB) 0.18 43096 +67.00% 57.24 57.54
J.M. Smucker Company (SJM) 0.18 19096 +52.00% 131.07 126.72
Entergy Corporation (ETR) 0.18 33256 +43.00% 75.93 76.26
Edison International (EIX) 0.18 30644 +73.00% 79.60 79.97
CoreSite Realty (COR) 0.18 27730 +16.00% 90.05 97.85
Store Capital Corp reit 0.18 104430 +25.00% 23.88 0.00
Forest City Realty Trust Inc Class A 0.18 115750 +29.00% 21.78 0.00
Cummins (CMI) 0.17 15723 +25.00% 151.18 150.94
New York Community Ban (NYB) 0.17 166761 +53.00% 13.96 0.00
Senior Housing Properties Trust (SNH) 0.17 117470 +28.00% 20.24 21.52
Cubesmart 0.17 89100 -4.00% 25.95 0.00
Phillips 66 0.17 30021 +10.00% 79.20 0.00
Retail Properties Of America 0.17 161310 +24.00% 14.41 0.00
Epr Properties 0.17 31270 +29.00% 73.60 0.00
Spirit Realty reit 0.17 227821 +147.00% 10.13 0.00
Valspar Corporation (VAL) 0.16 19335 -40.00% 110.90 112.44
Corporate Office Properties Trust (OFC) 0.16 65800 +76.00% 33.09 32.74
CMS Energy Corporation (CMS) 0.15 46377 +131.00% 44.71 45.40
International Paper Company (IP) 0.15 40570 +22.00% 50.76 53.97
Foot Locker (FL) 0.15 28150 +49.00% 74.78 77.34
Westar Energy (WR) 0.15 36961 -5.00% 54.27 52.03
Cousins Properties (CUZ) 0.15 247293 +83.00% 8.27 8.49
Varian Medical Systems (VAR) 0.15 22194 -4.00% 91.07 90.74
Medical Properties Trust (MPW) 0.15 160060 +35.00% 12.88 13.07
Church & Dwight (CHD) 0.15 40034 +57.00% 49.83 49.53
Camden Property Trust (CPT) 0.15 24810 -24.00% 80.46 82.33
Acadia Realty Trust (AKR) 0.15 69050 +69.00% 30.05 29.08
Rlj Lodging Trust Com 0.15 89690 +26.00% 23.50 0.00
Education Rlty Tr New ret 0.15 51923 +22.00% 40.84 0.00
Apple Hospitality Reit 0.15 105950 +31.00% 19.09 0.00
Uniti Group Inc Com reit 0.15 77630 NEW 25.84 0.00
Annaly Capital Management (NLY) 0.14 174204 +209.00% 11.10 11.81
C.R. Bard (BCR) 0.14 7765 NEW 248.42 307.48
Tyson Foods (TSN) 0.14 31131 NEW 61.66 64.26
Hershey Company (HSY) 0.14 17132 NEW 109.20 108.20
Omni (OMC) 0.14 22457 +17.00% 86.19 82.12
DiamondRock Hospitality Company (DRH) 0.14 176749 +19.00% 11.14 11.01
McCormick & Company, Incorporated (MKC) 0.14 19783 +70.00% 97.47 99.90
Taubman Centers (TCO) 0.14 30110 +30.00% 65.99 62.55
ONEOK (OKE) 0.14 34443 -49.00% 55.43 52.61
Ddr Corp stock 0.14 154940 -3.00% 12.52 0.00
Cyrusone 0.14 38470 +28.00% 51.45 0.00
Equity Commonwealth 0.14 63197 -7.00% 31.22 0.00
Life Storage Inc reit 0.14 23220 +29.00% 82.09 0.00
Principal Financial (PFG) 0.13 28561 +31.00% 63.10 65.13
V.F. Corporation (VFC) 0.13 31366 NEW 54.95 54.63
DaVita (DVA) 0.13 25990 +44.00% 67.97 69.01
Rayonier (RYN) 0.13 62295 +29.00% 28.34 28.22
Outfront Media 0.13 69340 +29.00% 26.54 0.00
Corecivic 0.13 56440 +27.00% 31.41 0.00
Gramercy Property Trust 0.13 70253 NEW 26.29 0.00
Hasbro (HAS) 0.12 16726 +86.00% 99.79 99.11
Maxim Integrated Products (MXIM) 0.12 35137 +51.00% 44.95 44.15
Whole Foods Market (WFMI) 0.12 56006 -33.00% 29.70 0.00
First Industrial Realty Trust (FR) 0.12 59450 +227.00% 26.62 28.14
American Campus Communities (ACC) 0.12 35980 +23.00% 47.59 47.39
Equity Lifestyle Properties (ELS) 0.12 20890 +27.00% 77.05 80.91
Tanger Factory Outlet Centers (SKT) 0.12 48760 +28.00% 32.75 31.19
Sunstone Hotel Investors (SHO) 0.12 109734 +30.00% 15.32 14.89
Brocade Communications Systems (BRCD) 0.12 127514 NEW 12.48 12.57
Piedmont Office Realty Trust (PDM) 0.12 73970 -11.00% 21.38 21.85
Geo Group Inc/the reit 0.12 36520 46.34 0.00
Corning Incorporated (GLW) 0.11 53881 NEW 26.99 28.85
MasterCard Incorporated (MA) 0.11 13017 NEW 112.46 116.32
Bunge Limited 0.11 19013 NEW 79.21 0.00
Newmont Mining Corporation (NEM) 0.11 43885 NEW 32.95 33.81
Danaher Corporation (DHR) 0.11 17278 +41.00% 85.44 83.33
Kellogg Company (K) 0.11 20922 +72.00% 72.55 71.00
Lexington Realty Trust (LXP) 0.11 147290 +25.00% 9.97 10.17
KLA-Tencor Corporation (KLAC) 0.11 16013 NEW 95.00 98.22
Brandywine Realty Trust (BDN) 0.11 89840 +29.00% 16.23 16.97
Pinnacle West Capital Corporation (PNW) 0.11 17801 +12.00% 83.29 85.09
Motorola Solutions (MSI) 0.11 16775 +124.00% 86.11 85.97
Express Scripts Holding 0.11 22972 +54.00% 65.91 0.00
Ryman Hospitality Pptys 0.11 24780 +29.00% 61.82 0.00
Analog Devices (ADI) 0.10 16212 -35.00% 81.93 76.20
Waters Corporation (WAT) 0.10 8427 +36.00% 156.24 169.89
Accenture 0.10 10936 NEW 119.78 0.00
Amdocs Ltd ord 0.10 22644 +287.00% 60.90 0.00
Seagate Technology Com Stk 0.10 28526 NEW 45.90 0.00
Douglas Emmett (DEI) 0.10 36210 +24.00% 38.37 37.67
Ingersoll-rand Co Ltd-cl A 0.10 16502 NEW 81.24 0.00
National Health Investors (NHI) 0.10 19030 +29.00% 72.59 73.17
Physicians Realty Trust 0.10 69740 +27.00% 19.87 0.00
Columbia Ppty Tr 0.10 63490 +29.00% 22.25 0.00
Empire St Rlty Tr Inc cl a 0.10 63290 +29.00% 20.62 0.00
Mattel (MAT) 0.09 46518 +68.00% 25.59 22.42
Comerica Incorporated (CMA) 0.09 17029 NEW 68.53 70.70
Cooper Companies (COO) 0.09 6146 +266.00% 199.54 200.33
CA (CA) 0.09 39409 +64.00% 31.69 32.83
Highwoods Properties (HIW) 0.09 25510 +28.00% 49.09 50.88
Domino's Pizza (DPZ) 0.09 6412 NEW 184.19 181.39
Pennsylvania R.E.I.T. (PEI) 0.09 80440 +35.00% 15.14 13.85
J&J; Snack Foods (JJSF) 0.09 8990 +454.00% 135.47 134.58
LTC Properties (LTC) 0.09 25460 +21.00% 47.88 47.84
American Water Works (AWK) 0.09 16332 NEW 77.76 79.76
Sabra Health Care REIT (SBRA) 0.09 42330 +18.00% 27.90 27.19
Paramount Group Inc reit 0.09 77440 +29.00% 16.20 0.00
Urban Edge Pptys 0.09 46633 +346.00% 26.29 0.00
Dentsply Sirona 0.09 19188 +58.00% 62.41 0.00
Huntington Bancshares Incorporated (HBAN) 0.08 80798 NEW 13.38 12.86
Renaissance Re Holdings Ltd Cmn 0.08 7216 +5.00% 144.54 0.00
People's United Financial (PBCT) 0.08 61656 +5.00% 18.20 17.47
Baxter International (BAX) 0.08 22092 +350.00% 51.75 55.68
Royal Caribbean Cruises Ltd. 0.08 11296 NEW 98.09 0.00
Aetna (AET) 0.08 8314 NEW 127.50 135.07
Deere & Company (DE) 0.08 9546 NEW 108.84 111.61
Macy's (M) 0.08 39170 +57.00% 29.61 29.22
DTE Energy Company (DTE) 0.08 10991 +279.00% 101.98 104.59
Southwest Airlines (LUV) 0.08 20714 NEW 53.73 56.22
First Republic Bank/san F 0.08 11805 NEW 93.77 0.00
Qts Realty Trust Inc stock 0.08 23810 +27.00% 48.72 0.00
Kite Rlty Group Tr 0.08 53880 +23.00% 21.49 0.00
Western Union Company (WU) 0.07 46966 +17.00% 20.33 19.86
Arthur J. Gallagher & Co. (AJG) 0.07 15816 +293.00% 56.51 55.81
Universal Health Services (UHS) 0.07 7613 NEW 124.39 120.76
Amgen (AMGN) 0.07 5440 -16.00% 163.97 163.32
Tupperware Brands Corporation (TUP) 0.07 15970 +305.00% 62.68 71.81
Sempra Energy (SRE) 0.07 8491 +41.00% 110.46 113.02
Tesoro Corporation (TSO) 0.07 11949 NEW 80.94 79.71
Alliant Energy Corporation (LNT) 0.07 22861 +367.00% 39.45 39.32
Potlatch Corporation (PCH) 0.07 20480 +28.00% 45.70 45.05
Chesapeake Lodging Trust sh ben int 0.07 39920 +26.00% 23.95 0.00
Government Properties Income Trust (GOV) 0.07 47590 +23.00% 20.91 21.32
Summit Hotel Properties Inc 0.07 58780 +32.00% 15.96 0.00
Stag Industrial Inc Com 0.07 40500 +30.00% 24.99 0.00
Pvh Corporation 0.07 9630 NEW 103.43 0.00
Dunkin' Brands Group 0.07 18645 +5.00% 54.65 0.00
SELECT INCOME REIT COM SH BEN int 0.07 36670 +29.00% 25.77 0.00
Metropcs Communications 0.07 14659 NEW 64.53 0.00
Cst Brands 0.07 19462 -26.00% 48.04 0.00
Monogram Residential Trust 0.07 91970 +31.00% 9.96 0.00
Xenia Hotels & Resorts 0.07 57950 +32.00% 17.06 0.00
Four Corners Ppty Tr 0.07 40270 +20.00% 22.80 0.00
Willis Towers Watson 0.07 7614 +32.00% 130.78 0.00
Quality Care Properties 0.07 51110 +29.00% 18.84 0.00
Progressive Corporation (PGR) 0.06 20020 NEW 39.16 39.72
Martin Marietta Materials (MLM) 0.06 3767 NEW 218.21 220.19
Stanley Black & Decker (SWK) 0.06 6472 NEW 132.73 136.15
T. Rowe Price (TROW) 0.06 11580 -14.00% 68.13 70.89
Regions Financial Corporation (RF) 0.06 53433 NEW 14.52 13.75
Healthcare Realty Trust Incorporated (HR) 0.06 23830 -48.00% 32.46 32.80
Eastman Chemical Company (EMN) 0.06 9944 NEW 80.75 79.75
Symantec Corporation (SYMC) 0.06 25511 NEW 30.65 31.63
Patterson Companies (PDCO) 0.06 18342 +5.00% 45.20 44.49
Markel Corporation (MKL) 0.06 845 NEW 975.15 969.60
Fifth Third Ban (FITB) 0.06 34293 NEW 25.40 24.43
Franklin Street Properties (FSP) 0.06 69520 +30.00% 12.12 12.13
Verisk Analytics (VRSK) 0.06 9753 NEW 81.10 82.81
CenterPoint Energy (CNP) 0.06 28147 NEW 27.57 28.53
Agree Realty Corporation (ADC) 0.06 17380 +28.00% 47.95 48.48
CBOE Holdings (CBOE) 0.06 9964 +5.00% 80.99 82.41
Weingarten Realty Investors (WRI) 0.06 24550 -45.00% 33.37 32.77
DuPont Fabros Technology (DFT) 0.06 15640 +34.00% 49.54 51.55
Marathon Petroleum Corp 0.06 15571 NEW 50.53 0.00
Rexford Industrial Realty Inc reit 0.06 36470 +37.00% 22.50 0.00
* Washington Prime Group New Com stock 0.06 100129 +32.00% 8.69 0.00
Global Net Lease 0.06 31706 NEW 24.07 0.00
Loews Corporation (L) 0.05 15890 NEW 46.76 46.62
NASDAQ OMX (NDAQ) 0.05 9935 NEW 69.35 68.87
ResMed (RMD) 0.05 8939 NEW 71.93 67.99
Ameren Corporation (AEE) 0.05 13074 NEW 54.54 54.69
Dominion Resources (D) 0.05 9283 +103.00% 77.55 77.43
Cardinal Health (CAH) 0.05 8155 +63.00% 81.43 72.59
Molson Coors Brewing Company (TAP) 0.05 6633 NEW 95.58 95.89
Verisign (VRSN) 0.05 8471 -35.00% 87.08 88.92
Vulcan Materials Company (VMC) 0.05 6021 NEW 120.41 120.88
Cincinnati Financial Corporation (CINF) 0.05 8891 NEW 72.21 72.09
La-Z-Boy Incorporated (LZB) 0.05 27490 +13.00% 26.97 27.90
Helmerich & Payne (HP) 0.05 9430 +8.00% 66.49 60.64
CIGNA Corporation (CI) 0.05 4709 NEW 146.32 156.37
Alleghany Corporation (Y) 0.05 1057 NEW 614.00 610.70
Ford Motor Company (F) 0.05 56700 -26.00% 11.62 11.47
Exelon Corporation (EXC) 0.05 20665 NEW 35.95 34.63
PG&E; Corporation (PCG) 0.05 10552 NEW 66.34 67.05
Axis Capital Holdings Ltd 0.05 11122 +5.00% 66.98 0.00
FelCor Lodging Trust Incorporated (FCH) 0.05 82280 +34.00% 7.50 7.75
Micron Technology (MU) 0.05 22271 NEW 28.87 27.67
Brunswick Corporation (BC) 0.05 11660 -34.00% 61.15 56.75
Key (KEY) 0.05 42264 NEW 17.77 18.24
Concho Resources (CXO) 0.05 5406 NEW 128.19 126.66
LaSalle Hotel Properties (LHO) 0.05 22060 +24.00% 28.91 28.56
Ramco-Gershenson Properties Trust (RPT) 0.05 45670 +29.00% 14.01 13.33
SCANA Corporation (SCG) 0.05 11272 NEW 65.29 66.31
PrivateBan (PVTB) 0.05 10567 -44.00% 59.34 57.77
TransDigm Group Incorporated (TDG) 0.05 3082 NEW 219.99 246.73
EQT Corporation (EQT) 0.05 11972 -77.00% 61.06 58.14
Terreno Realty Corporation (TRNO) 0.05 25960 +36.00% 27.97 30.88
Vantiv Inc Cl A 0.05 10490 NEW 64.06 0.00
Investors Ban 0.05 49635 -19.00% 14.36 0.00
Fnf 0.05 17274 NEW 38.90 0.00
Citizens Financial 0.05 19174 NEW 34.53 0.00
Anthem 0.05 4175 NEW 165.27 0.00
Westrock 0.05 12496 NEW 51.93 0.00
Xl 0.05 15584 NEW 39.85 0.00
CIT (CIT) 0.04 11450 NEW 42.88 46.31
Comcast Corporation (CMCSA) 0.04 15104 NEW 37.54 39.19
JPMorgan Chase & Co. (JPM) 0.04 6635 NEW 87.72 87.00
PNC Financial Services (PNC) 0.04 4905 NEW 120.08 119.75
Bank of New York Mellon Corporation (BK) 0.04 10907 NEW 47.22 47.06
Northern Trust Corporation (NTRS) 0.04 6156 NEW 86.42 90.00
FirstEnergy (FE) 0.04 16851 NEW 31.81 29.94
Coach (COH) 0.04 12354 NEW 41.28 39.39
Hologic (HOLX) 0.04 12472 NEW 42.50 45.15
NetApp (NTAP) 0.04 11700 NEW 41.79 39.85
W.W. Grainger (GWW) 0.04 2409 NEW 232.46 192.70
Harris Corporation (HRS) 0.04 5412 NEW 111.23 111.89
Tiffany & Co. (TIF) 0.04 5223 NEW 95.16 91.65
International Flavors & Fragrances (IFF) 0.04 4623 NEW 132.38 138.59
Mettler-Toledo International (MTD) 0.04 1082 NEW 478.74 513.42
American Financial (AFG) 0.04 6150 NEW 95.28 97.31
BB&T; Corporation (BBT) 0.04 10878 NEW 44.68 43.18
Capital One Financial (COF) 0.04 7082 +3.00% 86.64 80.38
Intuitive Surgical (ISRG) 0.04 630 NEW 765.08 835.87
Occidental Petroleum Corporation (OXY) 0.04 9225 NEW 63.31 61.54
American Electric Power Company (AEP) 0.04 9200 NEW 67.07 67.83
White Mountains Insurance Gp 0.04 674 -39.00% 879.82 0.00
Torchmark Corporation (TMK) 0.04 7091 +144.00% 76.95 76.71
Lazard Ltd-cl A shs a 0.04 11030 +5.00% 45.97 0.00
TJX Companies (TJX) 0.04 6379 NEW 79.01 78.64
Prudential Financial (PRU) 0.04 5475 -5.00% 106.54 107.03
W.R. Berkley Corporation (WRB) 0.04 7611 -46.00% 70.56 67.98
Service Corporation International (SCI) 0.04 19454 +5.00% 30.84 32.22
Roper Industries (ROP) 0.04 2628 NEW 206.24 218.70
Zimmer Holdings (ZMH) 0.04 4228 NEW 122.04 113.56
Celanese Corporation (CE) 0.04 6494 NEW 89.78 87.04
Chipotle Mexican Grill (CMG) 0.04 1154 NEW 445.41 474.47
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.04 2087 NEW 285.10 281.44
CHECK POINT SOFTWARE Technolog Com Stk 0.04 5658 NEW 102.51 0.00
EastGroup Properties (EGP) 0.04 7809 -53.00% 73.38 78.25
F5 Networks (FFIV) 0.04 3692 NEW 142.47 129.13
Kansas City Southern (KSU) 0.04 5937 NEW 85.73 90.07
PacWest Ban (PACW) 0.04 10310 +6.00% 53.25 49.39
PS Business Parks (PSB) 0.04 4440 +6.00% 114.20 121.54
Validus Holdings Ltd 0.04 10114 -46.00% 56.36 0.00
B&G; Foods (BGS) 0.04 13030 +3.00% 40.11 42.00
Ball Corporation (BLL) 0.04 7338 NEW 74.13 76.89
Garmin Ltd. 0.04 9460 51.06 0.00
Retail Opportunity Investments (ROIC) 0.04 24640 +9.00% 21.01 20.60
Allied World Assurance Co New 0.04 10895 +5.00% 53.05 0.00
Citigroup Inc 0.04 9928 NEW 59.80 0.00
Sirius Xm Holdings 0.04 105770 NEW 5.14 0.00
Aramark Hldgs 0.04 16199 +5.00% 36.85 0.00
Liberty Broadband Cl C 0.04 6124 NEW 86.38 0.00
Medtronic 0.04 6421 NEW 80.52 0.00
Chubb 0.04 3972 NEW 136.20 0.00
Charter Communications Inc New Cl A cl a 0.04 1530 NEW 326.80 0.00
E TRADE Financial Corporation (ETFC) 0.03 10243 NEW 34.85 34.55
Portland General Electric Company (POR) 0.03 9192 -24.00% 44.39 45.34
Goldman Sachs (GS) 0.03 1737 NEW 229.71 223.80
Hartford Financial Services (HIG) 0.03 9458 NEW 48.00 48.36
U.S. Ban (USB) 0.03 6667 NEW 51.45 51.28
Fidelity National Information Services (FIS) 0.03 4603 NEW 79.51 84.19
Total System Services (TSS) 0.03 7898 NEW 53.43 57.31
Bank of America Corporation (BAC) 0.03 15209 NEW 23.54 23.34
Discover Financial Services (DFS) 0.03 5216 NEW 68.25 62.59
Equifax (EFX) 0.03 3390 NEW 136.58 135.31
Berkshire Hathaway (BRK.B) 0.03 2229 NEW 166.44 0.00
Cabot Oil & Gas Corporation (COG) 0.03 17501 NEW 23.88 23.24
CSX Corporation (CSX) 0.03 8077 NEW 46.43 50.84
FedEx Corporation (FDX) 0.03 1925 NEW 194.81 189.70
Waste Management (WM) 0.03 5098 NEW 72.77 72.78
Abbott Laboratories (ABT) 0.03 8930 NEW 44.34 43.64
Great Plains Energy Incorporated (GXP) 0.03 14721 +4.00% 29.21 29.59
Blackbaud (BLKB) 0.03 5270 76.66 80.41
Citrix Systems (CTXS) 0.03 4560 NEW 83.33 80.94
H&R; Block (HRB) 0.03 16004 -68.00% 23.24 24.79
Paychex (PAYX) 0.03 6365 -75.00% 58.76 59.28
Sonoco Products Company (SON) 0.03 8380 +2.00% 52.86 52.31
Global Payments (GPN) 0.03 5079 NEW 80.53 81.76
AFLAC Incorporated (AFL) 0.03 6167 NEW 72.32 74.88
Nordstrom (JWN) 0.03 9380 46.48 48.27
Ross Stores (ROST) 0.03 5519 +68.00% 65.71 65.00
Akamai Technologies (AKAM) 0.03 7804 NEW 59.58 60.94
Autoliv (ALV) 0.03 3770 NEW 102.12 100.19
Mohawk Industries (MHK) 0.03 1951 NEW 229.11 234.79
National-Oilwell Var (NOV) 0.03 11068 NEW 40.03 34.97
Synopsys (SNPS) 0.03 5885 NEW 72.05 73.70
Raytheon Company (RTN) 0.03 2709 NEW 152.45 155.21
Thermo Fisher Scientific (TMO) 0.03 3049 NEW 153.49 165.33
Yum! Brands (YUM) 0.03 6765 NEW 63.86 65.75
McKesson Corporation (MCK) 0.03 2649 +107.00% 148.09 138.29
NiSource (NI) 0.03 19081 NEW 23.74 24.25
MSC Industrial Direct (MSM) 0.03 4420 -55.00% 102.71 89.53
Williams-Sonoma (WSM) 0.03 6740 NEW 53.56 54.05
Gartner (IT) 0.03 3782 NEW 107.88 114.09
Baker Hughes Incorporated (BHI) 0.03 6554 NEW 59.81 59.37
Halliburton Company (HAL) 0.03 7829 NEW 49.18 45.88
Parker-Hannifin Corporation (PH) 0.03 2262 NEW 160.04 160.80
Philip Morris International (PM) 0.03 3642 NEW 112.85 110.84
Gap (GPS) 0.03 17940 24.25 26.20
Agilent Technologies Inc C ommon 0.03 7264 NEW 52.86 0.00
Staples (SPLS) 0.03 51710 8.76 9.77
EOG Resources (EOG) 0.03 4698 NEW 97.49 92.50
ProAssurance Corporation (PRA) 0.03 5900 60.17 61.90
PPL Corporation (PPL) 0.03 11122 NEW 37.31 38.11
Public Service Enterprise (PEG) 0.03 9527 NEW 44.30 44.05
Fastenal Company (FAST) 0.03 8015 NEW 51.40 44.68
Pioneer Natural Resources (PXD) 0.03 2454 NEW 186.23 172.99
Constellation Brands (STZ) 0.03 2418 NEW 161.70 172.54
Amphenol Corporation (APH) 0.03 5611 NEW 71.11 72.31
Juniper Networks (JNPR) 0.03 15214 NEW 27.80 30.07
Activision Blizzard (ATVI) 0.03 9558 NEW 49.80 52.25
Estee Lauder Companies (EL) 0.03 4934 NEW 84.72 87.14
Alere (ALR) 0.03 9154 -36.00% 39.65 49.17
Lam Research Corporation (LRCX) 0.03 3674 NEW 128.20 144.85
Medicines Company (MDCO) 0.03 7910 +5.00% 48.80 49.32
MKS Instruments (MKSI) 0.03 5970 +2.00% 68.68 78.25
Hormel Foods Corporation (HRL) 0.03 13060 NEW 34.61 35.08
United Bankshares (UBSI) 0.03 8980 +2.00% 42.20 39.90
Wintrust Financial Corporation (WTFC) 0.03 5810 +3.00% 69.02 70.86
Centene Corporation (CNC) 0.03 5748 NEW 71.16 74.40
MGM Resorts International. (MGM) 0.03 13287 NEW 27.40 30.71
Nektar Therapeutics (NKTR) 0.03 17050 +2.00% 23.46 18.97
ALLETE (ALE) 0.03 5550 +3.00% 67.57 69.91
Healthcare Services (HCSG) 0.03 8070 +2.00% 43.00 45.91
Home BancShares (HOMB) 0.03 13990 +3.00% 27.02 25.45
Jack Henry & Associates (JKHY) 0.03 4420 +4.00% 92.99 96.92
Pinnacle Financial Partners (PNFP) 0.03 5190 +9.00% 66.28 64.00
American International (AIG) 0.03 7362 NEW 62.35 60.91
Medidata Solutions (MDSO) 0.03 6080 +2.00% 57.57 65.43
Hldgs Inc 0.03 5831 NEW 70.49 0.00
HCA HOLDINGS Inc 0.03 4289 NEW 88.83 0.00
Mosaic Co New 0.03 14980 NEW 29.17 0.00
Xylem 0.03 8557 NEW 50.13 0.00
Us Silica Hldgs 0.03 8090 +3.00% 47.96 0.00
Aon 0.03 3333 NEW 118.51 0.00
Pdc Energy 0.03 6200 +2.00% 62.26 0.00
Sterling Bancorp/de 0.03 15030 +5.00% 23.69 0.00
Ally Financial 0.03 20980 NEW 20.31 0.00
Bio-techne Corporation 0.03 3557 +4.00% 101.49 0.00
Allergan 0.03 1696 NEW 238.80 0.00
Madison Square Garden Cl A 0.03 2306 +4.00% 199.48 0.00
Ihs Markit Ltd Shs stock 0.03 8911 NEW 41.86 0.00
Lear Corporation (LEA) 0.02 1554 NEW 141.57 142.66
ANSYS (ANSS) 0.02 2752 NEW 106.83 110.16
Broadridge Financial Solutions (BR) 0.02 3431 NEW 67.91 69.94
Charles Schwab Corporation (SCHW) 0.02 8094 NEW 40.77 38.85
TD Ameritrade Holding (AMTD) 0.02 6423 NEW 38.77 38.27
American Express Company (AXP) 0.02 2868 NEW 78.80 79.25
RLI (RLI) 0.02 4240 +2.00% 59.91 57.22
CVB Financial (CVBF) 0.02 11180 +2.00% 22.00 21.54
Lincoln National Corporation (LNC) 0.02 3952 NEW 65.28 65.93
Interactive Brokers (IBKR) 0.02 7540 +2.00% 34.62 34.83
Suntrust Banks Inc $1.00 Par Cmn 0.02 4059 NEW 55.19 0.00
BioMarin Pharmaceutical (BMRN) 0.02 3401 NEW 87.62 95.84
Incyte Corporation (INCY) 0.02 2175 NEW 133.33 124.28
Archer Daniels Midland Company (ADM) 0.02 4955 NEW 46.01 45.75
Chevron Corporation (CVX) 0.02 2058 -97.00% 106.90 106.70
Lennar Corporation (LEN) 0.02 6117 NEW 51.17 50.50
General Electric Company (GE) 0.02 9578 NEW 29.76 28.99
Autodesk (ADSK) 0.02 2978 NEW 86.30 90.07
Carnival Corporation (CCL) 0.02 4690 NEW 58.85 61.77
Cerner Corporation (CERN) 0.02 3755 NEW 58.59 64.75
Cisco Systems (CSCO) 0.02 6826 NEW 33.69 34.07
Cracker Barrel Old Country Store (CBRL) 0.02 2050 +9.00% 159.02 160.19
Edwards Lifesciences (EW) 0.02 3188 NEW 93.79 109.67
Franklin Resources (BEN) 0.02 5328 NEW 42.04 43.11
Genuine Parts Company (GPC) 0.02 2251 NEW 92.40 92.02
Hawaiian Electric Industries (HE) 0.02 6823 +4.00% 33.27 33.52
Hillenbrand (HI) 0.02 7060 +3.00% 35.84 36.90
IDEXX Laboratories (IDXX) 0.02 2175 NEW 154.48 167.73
J.B. Hunt Transport Services (JBHT) 0.02 2995 NEW 91.49 89.66
LKQ Corporation (LKQX) 0.02 7196 NEW 29.18 0.00
Microchip Technology (MCHP) 0.02 3220 -81.00% 73.60 75.58
Noble Energy (NBL) 0.02 7452 NEW 34.22 32.33
Nucor Corporation (NUE) 0.02 4777 NEW 59.66 61.33
Power Integrations (POWI) 0.02 3250 +2.00% 65.54 65.95
Snap-on Incorporated (SNA) 0.02 1485 NEW 168.35 167.53
Travelers Companies (TRV) 0.02 2610 NEW 120.31 121.66
Union Pacific Corporation (UNP) 0.02 2302 NEW 105.56 111.96
Wells Fargo & Company (WFC) 0.02 6005 NEW 55.62 53.84
Brown-Forman Corporation (BF.B) 0.02 4929 NEW 46.05 0.00
Boston Scientific Corporation (BSX) 0.02 9720 NEW 24.79 26.38
Itron (ITRI) 0.02 3680 +2.00% 60.60 64.85
Harley-Davidson (HOG) 0.02 4427 -69.00% 60.31 56.81
CACI International (CACI) 0.02 2700 117.04 118.00
Electronic Arts (ERTS) 0.02 3719 NEW 89.27 0.00
Avista Corporation (AVA) 0.02 7130 +2.00% 38.99 40.34
Newell Rubbermaid (NWL) 0.02 4854 NEW 46.97 47.74
Hanesbrands (HBI) 0.02 12873 NEW 20.74 21.81
ABM Industries (ABM) 0.02 6160 43.51 43.19
Masco Corporation (MAS) 0.02 8480 NEW 33.96 37.02
Unum (UNM) 0.02 7300 NEW 46.85 46.33
Barnes (B) 0.02 5550 +2.00% 51.17 54.97
Tetra Tech (TTEK) 0.02 6330 40.76 43.95
Matthews International Corporation (MATW) 0.02 3580 +2.00% 67.60 68.55
Electronics For Imaging (EFII) 0.02 5150 48.74 45.78
Haemonetics Corporation (HAE) 0.02 5740 +2.00% 40.42 41.88
Rockwell Collins (COL) 0.02 2571 NEW 96.85 104.09
Newfield Exploration (NFX) 0.02 5660 NEW 36.75 34.62
Mercury Computer Systems (MRCY) 0.02 5290 +18.00% 38.94 37.38
Casey's General Stores (CASY) 0.02 2411 +5.00% 111.99 112.07
Goodyear Tire & Rubber Company (GT) 0.02 7168 NEW 35.99 36.23
Wolverine World Wide (WWW) 0.02 10720 24.91 24.11
Honeywell International (HON) 0.02 1771 NEW 124.79 131.14
Liberty Media (LINTA) 0.02 12544 NEW 20.01 0.00
Marsh & McLennan Companies (MMC) 0.02 4474 NEW 73.76 74.13
Schlumberger (SLB) 0.02 3065 NEW 77.98 72.59
Stryker Corporation (SYK) 0.02 2601 NEW 131.49 136.37
United Technologies Corporation (UTX) 0.02 2164 NEW 111.83 118.99
First Midwest Ban (FMBI) 0.02 8950 23.58 22.71
Freeport-McMoRan Copper & Gold (FCX) 0.02 16636 NEW 13.34 12.75
Illinois Tool Works (ITW) 0.02 1833 NEW 132.02 138.09
General Dynamics Corporation (GD) 0.02 1727 NEW 187.03 193.79
Marriott International (MAR) 0.02 3083 NEW 94.06 94.42
Washington Real Estate Investment Trust (WRE) 0.02 8890 +12.00% 31.20 31.67
Cintas Corporation (CTAS) 0.02 2108 NEW 126.19 122.47
Knight Transportation (KNX) 0.02 7360 +2.00% 31.25 34.30
D.R. Horton (DHI) 0.02 10009 NEW 33.27 32.89
Balchem Corporation (BCPC) 0.02 3510 +2.00% 82.34 81.16
II-VI (IIVI) 0.02 6010 35.94 33.15
Astoria Financial Corporation (AF) 0.02 10100 +2.00% 20.50 20.39
Fiserv (FISV) 0.02 2029 NEW 114.83 119.14
Mueller Industries (MLI) 0.02 6360 +2.00% 34.12 32.04
Dover Corporation (DOV) 0.02 2949 NEW 80.03 78.88
priceline.com Incorporated (PCLN) 0.02 135 NEW 1777.78 1846.82
Marathon Oil Corporation (MRO) 0.02 15641 NEW 15.79 14.87
Amazon (AMZN) 0.02 292 NEW 883.56 924.99
Umpqua Holdings Corporation (UMPQ) 0.02 18850 +9.00% 17.72 17.67
Trex Company (TREX) 0.02 3260 +2.00% 69.33 73.19
Wynn Resorts (WYNN) 0.02 2692 NEW 114.41 123.01
Yahoo! (YHOO) 0.02 5300 NEW 46.23 48.21
Hawaiian Holdings (HA) 0.02 5920 46.28 54.30
Darling International (DAR) 0.02 18260 +2.00% 14.51 15.13
AMN Healthcare Services (AHS) 0.02 5290 40.45 33.02
Wyndham Worldwide Corporation (WYN) 0.02 3898 NEW 84.15 95.31
Advanced Energy Industries (AEIS) 0.02 4390 +2.00% 68.34 73.80
Boston Private Financial Holdings (BPFH) 0.02 15810 16.34 15.60
Humana (HUM) 0.02 1661 NEW 205.90 221.98
KapStone Paper and Packaging (KS) 0.02 9750 +2.00% 23.08 21.09
Old National Ban (ONB) 0.02 14980 +2.00% 17.29 16.80
Sanderson Farms (SAFM) 0.02 2210 +2.00% 103.62 115.78
Steel Dynamics (STLD) 0.02 8988 NEW 34.71 36.14
Alaska Air (ALK) 0.02 2581 NEW 92.21 85.09
American Equity Investment Life Holding (AEL) 0.02 9790 +2.00% 23.60 23.72
Cantel Medical (CMN) 0.02 4020 80.10 81.14
Evercore Partners (EVR) 0.02 4340 +2.00% 77.88 73.75
On Assignment (ASGN) 0.02 5350 48.41 51.77
Stillwater Mining Company (SWC) 0.02 13440 +2.00% 17.26 17.98
Universal Forest Products (UFPI) 0.02 2250 +2.00% 98.22 95.29
Commerce Bancshares (CBSH) 0.02 5698 -5.00% 55.98 54.95
Community Bank System (CBU) 0.02 4920 +2.00% 54.88 55.95
Cabot Microelectronics Corporation (CCMP) 0.02 2770 +6.00% 76.53 78.35
Chemed Corp Com Stk 0.02 1810 +2.00% 182.32 0.00
Mack-Cali Realty (CLI) 0.02 11550 +22.00% 26.94 27.05
Dorman Products (DORM) 0.02 3360 +2.00% 81.85 83.15
El Paso Electric Company (EE) 0.02 4480 +2.00% 50.45 51.60
First Financial Bankshares (FFIN) 0.02 7330 39.97 39.95
Intuit (INTU) 0.02 2053 NEW 115.93 125.21
John Bean Technologies Corporation (JBT) 0.02 3480 +10.00% 87.93 88.65
Lithia Motors (LAD) 0.02 2640 +4.00% 85.61 95.55
MetLife (MET) 0.02 4215 NEW 52.67 51.81
Moog (MOG.A) 0.02 3560 67.13 0.00
Plexus (PLXS) 0.02 3720 +2.00% 57.80 51.99
Raymond James Financial (RJF) 0.02 4239 NEW 76.20 74.52
Steven Madden (SHOO) 0.02 5970 38.53 38.05
Selective Insurance (SIGI) 0.02 6450 +3.00% 47.13 52.80
South Jersey Industries (SJI) 0.02 8810 +2.00% 35.64 37.52
Semtech Corporation (SMTC) 0.02 7280 +2.00% 33.79 34.15
Textron (TXT) 0.02 4627 NEW 47.55 46.66
AK Steel Holding Corporation (AKS) 0.02 34900 +2.00% 7.16 6.34
Allegiant Travel Company (ALGT) 0.02 1460 +2.00% 159.59 145.40
BorgWarner (BWA) 0.02 4975 NEW 41.61 42.28
IDA (IDA) 0.02 3393 -26.00% 82.82 84.52
Children's Place Retail Stores (PLCE) 0.02 2000 +2.00% 120.00 114.80
Applied Industrial Technologies (AIT) 0.02 4320 +2.00% 61.81 64.00
H.B. Fuller Company (FUL) 0.02 5570 +2.00% 51.53 52.83
Glacier Ban (GBCI) 0.02 8480 +2.00% 33.84 33.78
Integra LifeSciences Holdings (IART) 0.02 6630 +105.00% 42.08 45.97
ICU Medical, Incorporated (ICUI) 0.02 1640 +2.00% 152.44 153.80
Rockwell Automation (ROK) 0.02 1561 NEW 155.67 157.35
Schweitzer-Mauduit International (SWM) 0.02 5770 41.18 43.05
UniFirst Corporation (UNF) 0.02 1710 +2.00% 140.94 139.20
Albemarle Corporation (ALB) 0.02 3158 NEW 105.45 108.91
AMETEK (AME) 0.02 4602 NEW 53.89 57.20
Anixter International (AXE) 0.02 3160 +2.00% 79.11 81.55
HEALTHSOUTH (HLS) 0.02 5510 NEW 42.65 46.90
Neogen Corporation (NEOG) 0.02 4210 +3.00% 65.32 62.33
Brink's Company (BCO) 0.02 4990 +2.00% 53.31 61.40
Columbia Banking System (COLB) 0.02 6450 -40.00% 38.91 39.51
Mednax (MD) 0.02 4136 +5.00% 69.15 60.36
Financial Engines (FNGN) 0.02 6350 +10.00% 43.46 42.50
Ligand Pharmaceuticals In 0.02 2100 105.71 0.00
Vectren Corporation (VVC) 0.02 5190 -60.00% 58.57 59.42
Targa Res Corp 0.02 4416 NEW 59.78 0.00
Cooper Standard Holdings Inc 0.02 1960 +2.00% 110.71 0.00
Te Connectivity Ltd for 0.02 3279 NEW 74.41 0.00
American Assets Trust Inc reit 0.02 5450 -73.00% 41.79 0.00
Kinder Morgan Inc. 0.02 11232 NEW 21.72 0.00
United Cmnty Bks Ga Cap Stk 0.02 7830 +2.00% 27.59 0.00
Level 3 Communications 0.02 4272 NEW 57.12 0.00
Marriott Vacations Wrldwde Cp 0.02 2700 +2.00% 99.63 0.00
Zeltiq Aesthetics 0.02 4010 +2.00% 55.36 0.00
Ingredion Incorporated 0.02 2824 NEW 120.40 0.00
Wageworks 0.02 4100 +3.00% 72.20 0.00
Servicenow 0.02 2943 NEW 87.33 0.00
Five Below 0.02 6080 +2.00% 43.26 0.00
Mondelez Int 0.02 5954 NEW 43.00 0.00
Palo Alto Networks 0.02 2009 NEW 112.49 0.00
Sanmina 0.02 8240 +3.00% 40.53 0.00
L Brands 0.02 4560 NEW 46.93 0.00
Pinnacle Foods Inc De 0.02 5410 +4.00% 57.86 0.00
Quintiles Transnatio Hldgs I 0.02 3035 NEW 80.40 0.00
Twitter 0.02 16378 NEW 14.90 0.00
Perrigo Company 0.02 3233 NEW 66.19 0.00
Pentair cs 0.02 3308 NEW 62.58 0.00
Servicemaster Global 0.02 6911 NEW 41.67 0.00
Cdk Global Inc equities 0.02 3220 NEW 64.91 0.00
Walgreen Boots Alliance 0.02 3140 NEW 82.80 0.00
Dave & Buster's Entertainmnt, * 0.02 4150 +2.00% 60.96 0.00
Great Wastern Ban 0.02 6510 +2.00% 42.40 0.00
Kraft Heinz 0.02 2684 NEW 90.54 0.00
Viavi Solutions Inc equities 0.02 25530 10.69 0.00
Nielsen Hldgs Plc Shs Eur stock 0.02 7552 NEW 41.18 0.00
Lumentum Hldgs 0.02 6150 +3.00% 53.33 0.00
Hubbell 0.02 2380 +5.00% 119.75 0.00
Broad 0.02 1049 NEW 218.30 0.00
Spire Inc Com stock 0.02 5070 +2.00% 67.46 0.00
Ingevity 0.02 4670 +2.00% 60.81 0.00
Cardtronics Plc Shs Cl A 0.02 5030 +2.00% 46.72 0.00
Hope Ban 0.02 14090 +2.00% 19.16 0.00
* Firstcash Inc Com stock 0.02 5350 +2.00% 48.97 0.00
* Tivo Corp Com stock 0.02 13400 +3.00% 18.73 0.00
Agnc Invt Corp Com reit 0.02 16274 -57.00% 19.85 0.00
Ilg Inc Com stock 0.02 11730 20.89 0.00
Arconic Inc Com stock 0.02 12408 NEW 26.27 0.00
Hilton Worldwide Holdings 0.02 3997 NEW 58.29 0.00
Lci Industries 0.02 2740 NEW 99.64 0.00
Stewart Information Services Corporation (STC) 0.01 4590 +7.00% 43.78 47.44
Boyd Gaming Corporation (BYD) 0.01 9110 +2.00% 21.95 22.68
Seacor Holdings (CKH) 0.01 1790 +2.00% 68.72 65.66
BlackRock (BLK) 0.01 282 NEW 382.98 384.57
State Street Corporation (STT) 0.01 1548 NEW 79.46 83.90
Assurant (AIZ) 0.01 1836 +5.00% 95.32 96.24
First Financial Ban (FFBC) 0.01 6840 27.34 27.65
Ameriprise Financial (AMP) 0.01 964 NEW 129.67 127.85
Safety Insurance (SAFT) 0.01 2720 +76.00% 69.57 72.40
Affiliated Managers (AMG) 0.01 640 NEW 162.50 165.59
Moody's Corporation (MCO) 0.01 1010 NEW 111.88 118.32
Caterpillar (CAT) 0.01 2171 -95.00% 92.58 102.26
Devon Energy Corporation (DVN) 0.01 2782 NEW 41.70 39.49
Ecolab (ECL) 0.01 1071 NEW 125.12 129.09
AMAG Pharmaceuticals (AMAG) 0.01 3790 +2.00% 22.43 24.40
Norfolk Southern (NSC) 0.01 1505 NEW 111.63 117.49
CBS Corporation (CBS) 0.01 2274 NEW 69.04 66.56
Scholastic Corporation (SCHL) 0.01 2970 +2.00% 42.42 43.23
Bristol Myers Squibb (BMY) 0.01 2229 +2.00% 54.28 56.05
Apache Corporation (APA) 0.01 2640 NEW 51.14 48.64
Federated Investors (FII) 0.01 7810 +5.00% 26.25 26.82
Harsco Corporation (HSC) 0.01 8850 12.66 13.05
Heartland Express (HTLD) 0.01 4780 19.87 20.12
Mercury General Corporation (MCY) 0.01 3120 +7.00% 60.90 61.49
NVIDIA Corporation (NVDA) 0.01 1677 NEW 108.53 104.30
Sealed Air (SEE) 0.01 4577 NEW 43.48 44.02
Steelcase (SCS) 0.01 7086 -92.00% 16.65 17.05
Sherwin-Williams Company (SHW) 0.01 450 NEW 308.89 334.68
Adobe Systems Incorporated (ADBE) 0.01 1472 NEW 129.76 133.74
SUPERVALU (SVU) 0.01 29540 +2.00% 3.86 4.10
Franklin Electric (FELE) 0.01 4250 +2.00% 42.82 41.10
Simpson Manufacturing (SSD) 0.01 4470 +2.00% 42.95 41.71
Briggs & Stratton Corporation (BGG) 0.01 4750 22.32 24.99
Morgan Stanley (MS) 0.01 2811 NEW 42.69 43.37
Albany International (AIN) 0.01 3190 45.77 48.75
SVB Financial (SIVB) 0.01 920 NEW 185.87 175.94
Western Digital (WDC) 0.01 2165 NEW 82.22 89.07
Las Vegas Sands (LVS) 0.01 2093 NEW 56.86 58.99
Winnebago Industries (WGO) 0.01 2930 29.01 28.70
Whirlpool Corporation (WHR) 0.01 1146 NEW 171.03 185.68
CSG Systems International (CSGS) 0.01 3620 +3.00% 37.57 37.51
Waddell & Reed Financial (WDR) 0.01 6500 16.92 17.99
Universal Corporation (UVV) 0.01 2790 +13.00% 70.61 73.45
United Rentals (URI) 0.01 1016 NEW 125.00 109.66
Cato Corporation (CATO) 0.01 4890 +73.00% 21.80 22.56
Xilinx (XLNX) 0.01 2240 -89.00% 57.59 63.11
SkyWest (SKYW) 0.01 5720 +2.00% 34.09 37.20
Ethan Allen Interiors (ETH) 0.01 4900 +77.00% 30.62 29.80
Interpublic Group of Companies (IPG) 0.01 8348 NEW 24.56 23.57
CenturyLink (CTL) 0.01 8520 NEW 23.47 25.67
ADTRAN (ADTN) 0.01 5350 +2.00% 20.75 20.00
Sonic Corporation (SONC) 0.01 4850 -2.00% 25.15 26.88
Forward Air Corporation (FWRD) 0.01 3340 47.31 53.17
Ultratech (UTEK) 0.01 2620 +2.00% 29.39 30.52
Air Products & Chemicals (APD) 0.01 810 NEW 134.57 140.50
Progress Software Corporation (PRGS) 0.01 5380 +2.00% 29.00 29.72
Horace Mann Educators Corporation (HMN) 0.01 4450 +2.00% 40.90 38.65
Federal Signal Corporation (FSS) 0.01 6590 13.81 15.61
Callaway Golf Company (ELY) 0.01 10440 +2.00% 11.02 11.85
Universal Electronics (UEIC) 0.01 1590 67.92 69.30
ConocoPhillips (COP) 0.01 3877 NEW 49.78 47.91
DISH Network (DISH) 0.01 2642 NEW 63.21 64.44
Fluor Corporation (FLR) 0.01 3694 NEW 52.52 51.32
Hess (HES) 0.01 2368 NEW 48.14 48.83
NIKE (NKE) 0.01 3034 NEW 55.70 55.41
Praxair (PX) 0.01 1658 NEW 118.21 124.98
Starbucks Corporation (SBUX) 0.01 3313 NEW 58.26 60.06
Lowe's Companies (LOW) 0.01 1330 NEW 81.95 84.88
Abercrombie & Fitch (ANF) 0.01 7470 +2.00% 11.91 11.99
Sturm, Ruger & Company (RGR) 0.01 2000 -2.00% 53.50 60.45
Dollar Tree (DLTR) 0.01 2204 -63.00% 78.04 82.77
Penn National Gaming (PENN) 0.01 9150 NEW 18.36 18.48
Visa (V) 0.01 1730 NEW 88.44 91.22
American Woodmark Corporation (AMWD) 0.01 1540 91.56 91.90
Encore Capital (ECPG) 0.01 2600 +2.00% 30.77 33.35
HFF (HF) 0.01 3880 +2.00% 27.58 31.40
Advance Auto Parts (AAP) 0.01 1300 NEW 147.69 142.14
Coca-Cola Bottling Co. Consolidated (COKE) 0.01 510 NEW 205.88 211.86
Scientific Games (SGMS) 0.01 5640 +2.00% 23.58 23.75
Strayer Education (STRA) 0.01 1150 80.00 86.71
TrueBlue (TBI) 0.01 4660 27.25 27.35
Alliance Data Systems Corporation (ADS) 0.01 797 NEW 248.43 249.63
Applied Materials (AMAT) 0.01 2950 NEW 38.64 40.61
PACCAR (PCAR) 0.01 1675 -94.00% 66.87 66.73
Kaiser Aluminum (KALU) 0.01 1930 79.79 84.41
Meredith Corporation (MDP) 0.01 2950 64.41 58.55
Hub (HUBG) 0.01 3690 46.34 39.15
Lannett Company (LCI) 0.01 3240 +2.00% 22.22 26.00
Investment Technology (ITG) 0.01 3490 +3.00% 20.06 19.91
Sykes Enterprises, Incorporated (SYKE) 0.01 4360 29.36 29.81
Delta Air Lines (DAL) 0.01 3924 NEW 45.87 45.44
Employers Holdings (EIG) 0.01 3550 37.75 40.00
Genes (GCO) 0.01 2190 -2.00% 55.25 53.30
Griffon Corporation (GFF) 0.01 3440 +4.00% 24.42 24.00
Magellan Health Services (MGLN) 0.01 2620 +4.00% 68.70 68.80
Invesco Ltd shs 0.01 6640 NEW 30.57 0.00
NutriSystem (NTRI) 0.01 3300 +3.00% 55.45 53.45
PharMerica Corporation (PMC) 0.01 3400 +2.00% 23.24 23.60
American Axle & Manufact. Holdings (AXL) 0.01 8440 +2.00% 18.72 17.59
Amtrust Financial Services (AFSI) 0.01 9230 NEW 18.42 16.05
Brooks Automation (BRKS) 0.01 7670 +3.00% 22.29 25.26
Cogent Communications (CCOI) 0.01 4520 42.92 45.00
CTS Corporation (CTS) 0.01 3620 21.27 22.10
DineEquity (DIN) 0.01 1850 54.05 56.54
ESCO Technologies (ESE) 0.01 2840 +2.00% 58.10 58.85
Impax Laboratories (IPXL) 0.01 8140 12.53 14.05
Insight Enterprises (NSIT) 0.01 3920 +2.00% 41.07 42.10
Kelly Services (KELYA) 0.01 3230 +2.00% 21.67 22.32
Kindred Healthcare (KND) 0.01 9400 8.30 9.60
Kulicke and Soffa Industries (KLIC) 0.01 7830 +2.00% 20.31 22.32
Lindsay Corporation (LNN) 0.01 1170 88.03 86.86
Meritage Homes Corporation (MTH) 0.01 4160 +2.00% 36.78 38.95
Newpark Resources (NR) 0.01 9350 +2.00% 8.02 7.65
Rudolph Technologies (RTEC) 0.01 3450 +2.00% 22.32 24.50
Saia (SAIA) 0.01 2810 +2.00% 44.13 48.15
Select Comfort (SCSS) 0.01 4740 -4.00% 24.68 30.90
Wabash National Corporation (WNC) 0.01 6620 20.54 22.78
Zions Bancorporation (ZION) 0.01 4020 -76.00% 41.79 40.03
Amedisys (AMED) 0.01 3080 +2.00% 50.97 54.20
Andersons (ANDE) 0.01 2890 37.72 37.35
Apogee Enterprises (APOG) 0.01 3180 59.43 54.50
Brookline Ban (BRKL) 0.01 7790 +2.00% 15.53 14.55
Century Aluminum Company (CENX) 0.01 5490 +2.00% 12.57 13.64
CIRCOR International (CIR) 0.01 1810 59.12 66.71
Community Health Systems (CYH) 0.01 12570 +2.00% 8.83 8.61
DepoMed (DEPO) 0.01 6850 +3.00% 12.41 11.99
DSW (DSW) 0.01 7450 NEW 20.67 20.62
E.W. Scripps Company (SSP) 0.01 6200 23.39 22.28
Gibraltar Industries (ROCK) 0.01 3490 +2.00% 40.97 39.25
Innospec (IOSP) 0.01 2660 +2.00% 64.66 66.00
Iridium Communications (IRDM) 0.01 8890 +2.00% 9.56 10.60
Korn/Ferry International (KFY) 0.01 6340 31.39 32.40
ManTech International Corporation (MANT) 0.01 2820 +2.00% 34.40 35.50
Methode Electronics (MEI) 0.01 4060 45.57 44.55
Neenah Paper (NP) 0.01 1850 74.59 78.35
Virtusa Corporation (VRTU) 0.01 3040 +2.00% 29.93 30.98
World Wrestling Entertainment (WWE) 0.01 4250 22.12 21.43
Atlas Air Worldwide Holdings (AAWW) 0.01 2770 +2.00% 55.23 58.00
Asbury Automotive (ABG) 0.01 2080 -2.00% 60.10 61.20
Air Methods Corporation (AIRM) 0.01 3660 42.90 42.95
Actuant Corporation (ATU) 0.01 6530 +2.00% 26.34 27.30
Atwood Oceanics (ATW) 0.01 8260 +26.00% 9.44 7.83
Benchmark Electronics (BHE) 0.01 5480 +3.00% 31.75 31.70
Brady Corporation (BRC) 0.01 5260 +2.00% 38.59 38.95
Cardinal Financial Corporation (CFNL) 0.01 3650 +2.00% 29.86 29.04
Consolidated Communications Holdings (CNSL) 0.01 5590 +2.00% 23.26 23.67
Core-Mark Holding Company (CORE) 0.01 5110 31.12 35.02
Carrizo Oil & Gas (CRZO) 0.01 6760 28.55 25.15
Dime Community Bancshares (DCOM) 0.01 3450 20.29 19.45
Diodes Incorporated (DIOD) 0.01 4210 23.99 23.39
Emergent BioSolutions (EBS) 0.01 3820 +2.00% 28.80 29.91
Bottomline Technologies (EPAY) 0.01 4170 +3.00% 23.50 23.30
Guess? (GES) 0.01 6800 11.03 11.16
G-III Apparel (GIII) 0.01 4830 21.74 23.70
Group 1 Automotive (GPI) 0.01 2200 +2.00% 73.64 68.95
Hibbett Sports (HIBB) 0.01 2420 29.34 26.00
Helix Energy Solutions (HLX) 0.01 15160 +24.00% 7.72 6.12
Infinity Property and Casualty (IPCC) 0.01 1220 95.08 99.25
Innophos Holdings (IPHS) 0.01 3810 +81.00% 53.61 47.94
Koppers Holdings (KOP) 0.01 2280 42.11 42.45
Mobile Mini (MINI) 0.01 4910 +2.00% 30.35 28.70
MicroStrategy Incorporated (MSTR) 0.01 1040 187.50 190.17
MTS Systems Corporation (MTSC) 0.01 1850 +2.00% 54.59 46.45
Navigators (NAVG) 0.01 2450 +104.00% 54.29 54.05
EnPro Industries (NPO) 0.01 2360 70.76 70.65
Northwest Bancshares (NWBI) 0.01 11240 16.81 16.14
Omnicell (OMCL) 0.01 4080 +3.00% 40.44 41.40
OSI Systems (OSIS) 0.01 2010 +3.00% 72.64 77.40
Oxford Industries (OXM) 0.01 1650 56.97 57.98
Piper Jaffray Companies (PJC) 0.01 1570 63.69 62.60
Raven Industries (RAVN) 0.01 3980 28.89 31.00
Rogers Corporation (ROG) 0.01 1990 +2.00% 85.43 102.94
Red Robin Gourmet Burgers (RRGB) 0.01 1430 58.04 58.75
Southside Bancshares (SBSI) 0.01 2930 +2.00% 33.45 34.72
Stepan Company (SCL) 0.01 2150 78.60 84.80
ScanSource (SCSC) 0.01 2790 39.07 39.50
A. Schulman (SHLM) 0.01 3250 +2.00% 31.38 31.65
Super Micro Computer (SMCI) 0.01 4160 25.24 24.40
Synchronoss Technologies (SNCR) 0.01 4720 +3.00% 24.36 16.00
SPX Corporation (SPW) 0.01 4660 +3.00% 24.25 49.44
TASER International (TASR) 0.01 5770 +2.00% 22.70 21.90
TTM Technologies (TTMI) 0.01 9310 16.11 16.73
Monotype Imaging Holdings (TYPE) 0.01 4580 20.09 20.35
Universal Insurance Holdings (UVE) 0.01 3610 -40.00% 24.38 26.05
Cimarex Energy Co 0.01 1417 NEW 119.27 0.00
Amerisafe (AMSF) 0.01 2120 64.62 57.55
General Cable Corporation (BGC) 0.01 5470 +2.00% 17.92 18.00
Cal-Maine Foods (CALM) 0.01 3280 36.59 37.75
Capstead Mortgage Corporation (CMO) 0.01 10590 10.48 11.14
Capella Education Company (CPLA) 0.01 1270 84.25 95.30
Calavo Growers (CVGW) 0.01 1690 60.36 65.60
California Water Service (CWT) 0.01 5290 35.73 35.70
Denbury Resources (DNR) 0.01 43940 NEW 2.57 2.22
Greenhill & Co (GHL) 0.01 5270 +76.00% 29.15 25.30
P.H. Glatfelter Company (GLT) 0.01 4810 +2.00% 21.62 21.51
HMS Holdings (HMSY) 0.01 9230 20.26 20.47
World Fuel Services Corporation (INT) 0.01 4225 -60.00% 36.21 36.83
Cheniere Energy (LNG) 0.01 3015 NEW 47.10 45.35
Monro Muffler Brake (MNRO) 0.01 3610 +3.00% 52.08 51.85
Myriad Genetics (MYGN) 0.01 7520 NEW 19.15 18.39
Provident Financial Services (PFS) 0.01 6670 +2.00% 25.79 25.69
Progenics Pharmaceuticals (PGNX) 0.01 7770 NEW 9.40 7.92
Skyworks Solutions (SWKS) 0.01 2003 NEW 97.85 99.74
Team (TISI) 0.01 3270 +3.00% 26.91 26.90
Tompkins Financial Corporation (TMP) 0.01 1350 +2.00% 80.00 82.67
Tennant Company (TNC) 0.01 1950 +2.00% 72.31 73.25
Universal Health Realty Income Trust (UHT) 0.01 1380 +2.00% 64.49 69.75
AAON (AAON) 0.01 4360 35.32 36.65
AAR (AIR) 0.01 3520 33.52 35.99
Alamo (ALG) 0.01 1040 75.96 79.06
Astec Industries (ASTE) 0.01 2110 61.14 63.35
American States Water Company (AWR) 0.01 4040 +2.00% 44.06 44.52
Saul Centers (BFS) 0.01 1300 +2.00% 61.54 60.05
Badger Meter (BMI) 0.01 3210 36.45 39.75
Bob Evans Farms (BOBE) 0.01 2180 64.68 66.74
Cambrex Corporation (CBM) 0.01 3570 +2.00% 54.90 59.35
Calgon Carbon Corporation (CCC) 0.01 5590 +2.00% 14.49 14.55
CEVA (CEVA) 0.01 2350 +3.00% 35.32 36.00
City Holding Company (CHCO) 0.01 1720 +6.00% 63.95 71.09
CONMED Corporation (CNMD) 0.01 2730 44.32 49.16
Cubic Corporation (CUB) 0.01 2750 +2.00% 52.73 51.90
NIC (EGOV) 0.01 6850 +2.00% 20.15 21.35
Ensign (ENSG) 0.01 5280 +2.00% 18.75 17.95
Exponent (EXPO) 0.01 2830 59.36 61.15
First Commonwealth Financial (FCF) 0.01 9820 13.24 12.91
Comfort Systems USA (FIX) 0.01 4110 +2.00% 36.50 36.70
Chart Industries (GTLS) 0.01 3390 +2.00% 34.81 36.51
Headwaters Incorporated (HW) 0.01 8270 +3.00% 23.46 23.76
Independent Bank (INDB) 0.01 3000 +2.00% 65.00 63.30
Inter Parfums (IPAR) 0.01 1890 +2.00% 36.51 37.95
Kaman Corporation (KAMN) 0.01 2990 +2.00% 47.83 48.01
LHC (LHCG) 0.01 1650 +2.00% 53.33 54.10
Luminex Corporation (LMNX) 0.01 4110 -4.00% 18.25 18.83
Merit Medical Systems (MMSI) 0.01 5430 +13.00% 28.73 33.70
NBT Ban (NBTB) 0.01 4790 +2.00% 36.95 38.18
Navigant Consulting (NCI) 0.01 5200 22.69 23.97
Northwest Natural Gas (NWN) 0.01 3160 58.86 59.60
Quality Systems (QSII) 0.01 5100 +3.00% 15.10 14.26
Repligen Corporation (RGEN) 0.01 3740 +2.00% 35.03 36.79
Rambus (RMBS) 0.01 12270 +3.00% 13.12 12.52
S&T; Ban (STBA) 0.01 3850 34.55 35.96
Stamps (STMP) 0.01 1730 117.92 106.15
Standex Int'l (SXI) 0.01 1410 +2.00% 100.00 93.95
TreeHouse Foods (THS) 0.01 2118 +4.00% 84.51 87.60
TrustCo Bank Corp NY (TRST) 0.01 10580 +2.00% 7.84 7.95
Veeco Instruments (VECO) 0.01 4480 29.69 33.00
Viad (VVI) 0.01 2240 45.09 45.20
WestAmerica Ban (WABC) 0.01 2900 +4.00% 55.52 55.02
WD-40 Company (WDFC) 0.01 1560 108.33 104.85
Encore Wire Corporation (WIRE) 0.01 2290 +2.00% 45.85 44.20
Watts Water Technologies (WTS) 0.01 3070 62.21 62.20
Ixia (XXIA) 0.01 7040 +3.00% 19.60 19.65
Acorda Therapeutics (ACOR) 0.01 5120 +2.00% 20.90 16.15
Analogic Corporation (ALOG) 0.01 1380 +2.00% 75.36 71.85
AZZ Incorporated (AZZ) 0.01 2860 59.44 59.05
Natus Medical (BABY) 0.01 3630 39.12 35.00
BJ's Restaurants (BJRI) 0.01 2000 -4.00% 40.00 45.10
Flotek Industries (FTK) 0.01 5980 +2.00% 12.71 12.01
Insteel Industries (IIIN) 0.01 1930 +2.00% 35.75 34.81
Lydall (LDL) 0.01 1900 +2.00% 53.16 52.40
Momenta Pharmaceuticals (MNTA) 0.01 7140 +2.00% 13.31 14.35
NetGear (NTGR) 0.01 3650 49.32 47.15
Orthofix International Nv Com Stk 0.01 1980 NEW 37.88 0.00
OraSure Technologies (OSUR) 0.01 6160 NEW 12.82 13.11
Triumph (TGI) 0.01 5470 NEW 25.59 26.20
U.S. Physical Therapy (USPH) 0.01 1380 65.22 65.60
Abaxis (ABAX) 0.01 2490 +2.00% 48.19 45.03
ExlService Holdings (EXLS) 0.01 3700 47.30 47.71
Standard Motor Products (SMP) 0.01 2220 +2.00% 49.10 50.83
Cavco Industries (CVCO) 0.01 930 +2.00% 116.13 118.75
Greenbrier Companies (GBX) 0.01 3130 +2.00% 42.81 43.45
Getty Realty (GTY) 0.01 2980 +4.00% 25.17 25.60
iRobot Corporation (IRBT) 0.01 3010 +2.00% 66.11 79.74
Quaker Chemical Corporation (KWR) 0.01 1470 +2.00% 131.29 144.60
Deltic Timber Corporation (DEL) 0.01 1170 +2.00% 77.78 77.37
Nanometrics Incorporated (NANO) 0.01 2780 +3.00% 30.22 31.55
Anika Therapeutics (ANIK) 0.01 1600 43.12 46.13
BofI Holding (BOFI) 0.01 6360 +2.00% 26.10 23.89
Central Garden & Pet (CENTA) 0.01 3730 +2.00% 34.58 35.23
Clearwater Paper (CLW) 0.01 1820 55.49 48.60
Cray (CRAY) 0.01 4500 +2.00% 21.78 17.90
ePlus (PLUS) 0.01 730 +2.00% 134.25 71.25
M.D.C. Holdings (MDC) 0.01 4562 +2.00% 30.03 31.01
MYR (MYRG) 0.01 1770 40.68 42.26
Quanex Building Products Corporation (NX) 0.01 3800 +2.00% 20.00 20.40
Unit Corporation (UNT) 0.01 5700 +2.00% 24.04 21.49
US Ecology (ECOL) 0.01 2410 +2.00% 46.47 47.15
Multi-Color Corporation (LABL) 0.01 1460 +2.00% 70.55 76.80
John B. Sanfilippo & Son (JBSS) 0.01 960 NEW 72.92 73.50
Virtus Investment Partners (VRTS) 0.01 710 +16.00% 105.63 106.40
Green Plains Renewable Energy (GPRE) 0.01 3920 24.74 23.00
Select Medical Holdings Corporation (SEM) 0.01 11860 +2.00% 13.32 13.75
Shutterfly (SFLY) 0.01 3730 NEW 48.26 51.90
Spirit AeroSystems Holdings (SPR) 0.01 3317 +4.00% 57.88 57.16
Ebix (EBIX) 0.01 2400 61.25 61.70
Express (EXPR) 0.01 8650 9.02 8.63
Tesla Motors (TSLA) 0.01 724 NEW 277.62 314.07
Green Dot Corporation (GDOT) 0.01 4920 +2.00% 33.33 34.29
Oritani Financial (ORIT) 0.01 4250 +3.00% 16.94 16.95
Six Flags Entertainment (SIX) 0.01 2518 NEW 59.17 62.61
Fabrinet shs 0.01 4080 +2.00% 41.91 0.00
Pebblebrook Hotel Trust (PEB) 0.01 6090 29.15 29.76
8x8 (EGHT) 0.01 10040 +2.00% 15.24 14.55
Kraton Performance Polymers (KRA) 0.01 3410 +2.00% 30.79 32.71
General Motors Company (GM) 0.01 2939 NEW 35.05 34.64
FleetCor Technologies (FLT) 0.01 691 NEW 150.51 141.14
Ameris Ban (ABCB) 0.01 4050 +7.00% 45.93 47.10
O'reilly Automotive Inc 0.01 658 NEW 269.00 0.00
SPS Commerce (SPSC) 0.01 1900 +3.00% 58.42 55.26
Simmons First National Corporation (SFNC) 0.01 3290 +2.00% 55.02 54.65
Maiden Holdings Ltd shs 0.01 8090 +2.00% 13.97 0.00
Walker & Dunlop (WD) 0.01 3060 +2.00% 41.50 44.85
WisdomTree Investments (WSDT) 0.01 12720 NEW 9.04 0.00
Patrick Industries (PATK) 0.01 1760 +11.00% 70.45 71.05
Ascena Retail (ASNA) 0.01 18700 4.22 3.91
shares First Bancorp P R 0.01 17270 +17.00% 5.62 0.00
MiMedx (MDXG) 0.01 11100 9.46 12.69
U.s. Concrete Inc Cmn 0.01 1610 +5.00% 63.98 0.00
Insperity Inc 0.01 2070 88.41 0.00
Materion Corporation 0.01 2200 33.18 0.00
USD.001 Central Pacific Financial Co 0.01 3400 30.29 0.00
Banner Corp Com 0.01 2890 55.36 0.00
Cbre Group Inc Cl A 0.01 3338 NEW 34.75 0.00
Fortune Brands 0.01 2075 NEW 60.72 0.00
Aegion 0.01 3750 22.67 0.00
Expedia 0.01 1159 NEW 125.97 0.00
Hanmi Financial 0.01 3570 +2.00% 30.53 0.00
United Fire & Casualty 0.01 2390 +2.00% 42.68 0.00
Homestreet 0.01 2790 +9.00% 27.60 0.00
Proto Labs 0.01 2690 +2.00% 50.93 0.00
Facebook Inc cl a 0.01 1272 NEW 141.51 0.00
Fiesta Restaurant 0.01 2970 +2.00% 23.91 0.00
Interface 0.01 7090 19.04 0.00
Blucora 0.01 4270 +3.00% 17.10 0.00
Matson 0.01 4760 +2.00% 31.72 0.00
Supernus Pharmaceuticals 0.01 5530 +3.00% 31.28 0.00
Customers Ban 0.01 3140 +2.00% 31.53 0.00
Gentherm 0.01 4040 +2.00% 39.11 0.00
National Bank Hldgsk 0.01 2940 +4.00% 32.31 0.00
Tile Shop Hldgs 0.01 3640 19.23 0.00
Qualys 0.01 3250 +4.00% 37.85 0.00
Workday Inc cl a 0.01 1499 NEW 82.72 0.00
Diamondback Energy 0.01 1740 NEW 103.45 0.00
Shutterstock 0.01 2110 41.23 0.00
Northfield Bancorp Inc/nj 0.01 4980 +2.00% 17.87 0.00
Boise Cascade 0.01 4250 26.59 0.00
Fossil 0.01 4630 NEW 17.28 0.00
Twenty-first Century Fox 0.01 4165 NEW 32.17 0.00
Banc Of California 0.01 5470 +2.00% 20.66 0.00
Coty Inc Cl A 0.01 6660 NEW 18.02 0.00
Servisfirst Bancshares 0.01 4890 +2.00% 36.20 0.00
Biotelemetry 0.01 3130 +3.00% 28.75 0.00
Fox Factory Hldg 0.01 3830 +22.00% 28.46 0.00
*re Max Hldgs Inc cl a 0.01 1950 +2.00% 58.97 0.00
New Media Inv Grp 0.01 5900 +4.00% 14.07 0.00
Inogen 0.01 1790 +4.00% 77.09 0.00
Installed Bldg Prods 0.01 2210 +2.00% 52.49 0.00
Eagle Pharmaceuticals 0.01 890 +3.00% 82.02 0.00
Spartannash 0.01 4140 34.78 0.00
Timkensteel 0.01 4290 18.88 0.00
Caretrust Reit 0.01 7310 +4.00% 16.69 0.00
Belmond 0.01 9330 +2.00% 12.00 0.00
Synchrony Financial 0.01 4458 NEW 34.10 0.00
Healthequity 0.01 4850 +4.00% 42.27 0.00
Pra 0.01 5110 33.07 0.00
Diplomat Pharmacy 0.01 4790 +2.00% 15.87 0.00
Tree 0.01 800 +2.00% 125.00 0.00
Legacytexas Financial 0.01 4600 +2.00% 39.78 0.00
Mylan Nv 0.01 4842 NEW 38.83 0.00
Vistaoutdoor 0.01 6300 NEW 20.48 0.00
Aerojet Rocketdy 0.01 8260 +9.00% 21.67 0.00
Gannett Inc Com stock 0.01 12610 8.33 0.00
Caleres Inc Com stock 0.01 4760 26.26 0.00
Topbuild 0.01 4160 46.88 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.01 4630 NEW 18.57 0.00
Wingstop 0.01 3190 +2.00% 28.21 0.00
Paypal Holdings 0.01 3696 NEW 43.02 0.00
Care Cap Properties 0.01 7523 +7.00% 26.71 0.00
Spx Flow 0.01 4670 +3.00% 34.69 0.00
Ollies Bargain Outlt Hldgs I 0.01 5280 +2.00% 33.33 0.00
Archrock 0.01 7790 +3.00% 12.32 0.00
Hewlett Packard Enterprise 0.01 5304 NEW 23.57 0.00
Exterran 0.01 3480 +2.00% 31.32 0.00
Innoviva 0.01 8560 13.79 0.00
Tailored Brands 0.01 5380 +2.00% 14.87 0.00
S&p Global 0.01 961 NEW 130.07 0.00
* Atn Intl Inc Com stock 0.01 1180 +2.00% 70.34 0.00
Integer Hldgs 0.01 3040 +2.00% 40.13 0.00
Johnson Controls International Plc equity 0.01 4310 NEW 42.00 0.00
Advansix Inc Com stock 0.01 3360 +2.00% 27.08 0.00
Donnelley R R & Sons Co when issued 0.01 7710 -40.00% 12.06 0.00
Lsc Communications 0.01 3590 +26.00% 25.07 0.00
Cincinnati Bell 0.01 4650 +2.00% 17.63 0.00
Parkway 0.01 4720 +2.00% 19.70 0.00
Rh Com Npv 0.01 4220 NEW 46.21 0.00
Tivity Health 0.01 3700 NEW 28.92 0.00
Varex Imaging 0.01 4130 NEW 33.41 0.00
Src Energy 0.01 22150 NEW 8.40 0.00
Xperi 0.01 5410 NEW 33.83 0.00
Crocs (CROX) 0.00 8170 +2.00% 6.98 6.23
Career Education (CECO) 0.00 7110 +2.00% 8.58 10.15
Lumber Liquidators Holdings (LL) 0.00 3120 +6.00% 20.83 24.55
Buckle (BKE) 0.00 3110 +2.00% 18.33 18.70
TETRA Technologies (TTI) 0.00 12820 +2.00% 4.06 3.33
Regis Corporation (RGS) 0.00 3900 +2.00% 11.54 10.91
Rent-A-Center (RCII) 0.00 5900 +2.00% 8.81 10.69
Tuesday Morning Corporation (TUES) 0.00 4820 3.73 3.25
Ruby Tuesday (RT) 0.00 6510 2.76 2.55
Tidewater (TDW) 0.00 5090 0.98 0.88
Invacare Corporation (IVC) 0.00 3440 11.63 14.70
Shoe Carnival (SCVL) 0.00 1440 -5.00% 24.31 25.37
UnitedHealth (UNH) 0.00 2981 -49.00% 0.00 174.88
Monarch Casino & Resort (MCRI) 0.00 1220 +3.00% 29.51 29.47
Big 5 Sporting Goods Corporation (BGFV) 0.00 1930 15.03 15.40
eHealth (EHTH) 0.00 1790 11.73 14.18
World Acceptance (WRLD) 0.00 650 50.77 52.90
Resources Connection (RECN) 0.00 3280 +2.00% 16.46 13.90
Contango Oil & Gas Company (MCF) 0.00 2400 7.08 7.16
National Presto Industries (NPK) 0.00 540 101.85 104.35
TeleTech Holdings (TTEC) 0.00 1740 29.31 31.25
CDI (CDI) 0.00 1490 8.05 8.15
Central Garden & Pet (CENT) 0.00 1120 +3.00% 36.61 37.80
Kopin Corporation (KOPN) 0.00 6580 3.95 4.08
Titan International (TWI) 0.00 4850 +2.00% 10.31 10.71
Barnes & Noble (BKS) 0.00 6050 9.09 8.55
American Vanguard (AVD) 0.00 2860 +2.00% 16.43 16.75
Gulf Island Fabrication (GIFI) 0.00 1460 10.96 9.95
Orion Marine (ORN) 0.00 3000 7.33 7.55
Sonic Automotive (SAH) 0.00 2890 19.72 19.60
Tesco Corporation (TESO) 0.00 5180 +3.00% 7.92 6.55
AeroVironment (AVAV) 0.00 2280 +2.00% 27.63 28.57
Agilysys (AGYS) 0.00 1610 9.32 9.90
AngioDynamics (ANGO) 0.00 3530 +5.00% 17.28 15.52
Cohu (COHU) 0.00 2770 +2.00% 18.41 18.73
Cross Country Healthcare (CCRN) 0.00 3660 +2.00% 14.21 13.97
Electro Scientific Industries (ESIO) 0.00 3610 +5.00% 6.93 6.98
Perry Ellis International (PERY) 0.00 1310 21.37 20.52
Exar Corporation (EXAR) 0.00 4720 +4.00% 12.92 13.01
EZ (EZPW) 0.00 5410 +3.00% 8.13 9.05
Haverty Furniture Companies (HVT) 0.00 2130 +3.00% 23.94 24.65
Kirkland's (KIRK) 0.00 1580 12.03 11.76
MarineMax (HZO) 0.00 2690 +2.00% 21.56 20.35
Medifast (MED) 0.00 1230 43.90 46.32
Myers Industries (MYE) 0.00 2360 15.68 16.30
Perficient (PRFT) 0.00 3910 17.14 17.42
Almost Family (AFAM) 0.00 1320 +36.00% 48.48 49.65
Albany Molecular Research (AMRI) 0.00 2410 13.69 16.01
Bill Barrett Corporation (BBG) 0.00 8200 4.51 3.84
Black Box Corporation (BBOX) 0.00 1640 8.54 9.90
Bristow (BRS) 0.00 3540 +2.00% 14.97 13.37
Cedar Shopping Centers (CDR) 0.00 8430 +2.00% 4.98 5.38
Celadon (CGI) 0.00 2990 6.35 3.95
Comtech Telecomm (CMTL) 0.00 2610 +3.00% 14.56 14.01
CARBO Ceramics (CRR) 0.00 2270 12.78 6.87
Daktronics (DAKT) 0.00 4450 +3.00% 9.44 9.46
Digi International (DGII) 0.00 2920 +3.00% 11.64 12.40
FARO Technologies (FARO) 0.00 1840 +2.00% 35.33 36.65
Forestar (FOR) 0.00 3640 +26.00% 13.46 14.15
Fred's (FRED) 0.00 3880 +2.00% 12.89 14.72
Harmonic (HLIT) 0.00 8800 +4.00% 5.91 5.80
Hornbeck Offshore Services (HOS) 0.00 3500 4.29 3.41
Heidrick & Struggles International (HSII) 0.00 2060 +2.00% 26.21 21.50
Iconix Brand (ICON) 0.00 6220 +2.00% 7.40 7.00
Landauer (LDR) 0.00 1070 +2.00% 48.60 52.60
LivePerson (LPSN) 0.00 5910 +2.00% 6.77 7.05
LSB Industries (LXU) 0.00 2180 9.17 11.02
M/I Homes (MHO) 0.00 2730 +2.00% 24.18 27.16
Northern Oil & Gas (NOG) 0.00 4820 2.49 2.25
Park Electrochemical (PKE) 0.00 2060 17.48 17.32
Stein Mart (SMRT) 0.00 3350 2.99 2.47
Superior Industries International (SUP) 0.00 2480 25.00 21.75
Tredegar Corporation (TG) 0.00 2810 +2.00% 17.44 17.15
American Public Education (APEI) 0.00 1800 +3.00% 22.78 22.10
Bank Mutual Corporation (BKMU) 0.00 4660 +2.00% 9.23 9.20
Computer Programs & Systems (CPSI) 0.00 1160 27.59 27.45
Finish Line (FINL) 0.00 4500 14.22 15.81
Haynes International (HAYN) 0.00 1390 +2.00% 37.41 42.29
Marten Transport (MRTN) 0.00 2560 +2.00% 23.44 24.80
VASCO Data Security International (VDSI) 0.00 3340 +2.00% 13.47 13.50
Aceto Corporation (ACET) 0.00 3280 +2.00% 15.55 15.85
CorVel Corporation (CRVL) 0.00 1080 42.59 44.50
CryoLife (CRY) 0.00 2980 +2.00% 16.44 18.15
DSP (DSPG) 0.00 2370 11.81 12.45
DXP Enterprises (DXPE) 0.00 1710 +2.00% 37.43 36.48
Forrester Research (FORR) 0.00 1110 +2.00% 39.64 40.55
General Communication (GNCMA) 0.00 2890 -3.00% 20.76 37.44
Liquidity Services (LQDT) 0.00 2600 7.69 7.80
Marcus Corporation (MCS) 0.00 2090 +2.00% 32.06 33.80
Movado (MOV) 0.00 1660 24.70 23.40
Matrix Service Company (MTRX) 0.00 2950 +2.00% 16.27 11.75
Powell Industries (POWL) 0.00 920 33.70 34.49
Urstadt Biddle Properties (UBA) 0.00 3280 +5.00% 20.43 19.66
Vicor Corporation (VICR) 0.00 1730 15.61 18.00
Olympic Steel (ZEUS) 0.00 980 18.37 22.55
Zumiez (ZUMZ) 0.00 1910 17.80 17.95
Nautilus (NLS) 0.00 3370 18.10 18.20
Providence Service Corporation (PRSC) 0.00 1330 44.36 44.00
SurModics (SRDX) 0.00 1460 +3.00% 23.97 22.85
Rex American Resources (REX) 0.00 630 +3.00% 90.48 94.68
PetMed Express (PETS) 0.00 2280 +2.00% 19.74 23.10
Ruth's Hospitality (RUTH) 0.00 3290 19.76 19.90
Meridian Bioscience (VIVO) 0.00 4660 +2.00% 13.73 14.80
Bel Fuse (BELFB) 0.00 940 25.53 24.20
CalAmp (CAMP) 0.00 3920 16.58 17.94
Hawkins (HWKN) 0.00 1060 +2.00% 48.11 51.10
PGT (PGTI) 0.00 5430 +2.00% 10.68 10.90
Seneca Foods Corporation (SENEA) 0.00 680 35.29 37.20
Cloud Peak Energy Inc 0.00 8270 +24.00% 4.47 0.00
CBL & Associates Properties (CBL) 0.00 3500 -72.00% 9.43 9.25
Roadrunner Transportation Services Hold. (RRTS) 0.00 3280 6.71 6.72
QuinStreet (QNST) 0.00 3910 3.84 4.48
SciClone Pharmaceuticals (SCLN) 0.00 5710 +5.00% 9.63 9.65
Spectrum Pharmaceuticals (SPPI) 0.00 7860 +2.00% 6.49 7.61
Vitamin Shoppe Inc 0.00 2600 20.00 0.00
Sucampo Pharmaceuticals (SCMP) 0.00 2690 NEW 10.78 10.15
Motorcar Parts of America (MPAA) 0.00 2070 +2.00% 30.43 30.32
HealthStream (HSTM) 0.00 2810 +2.00% 24.20 27.79
Biglari Holdings (BH) 0.00 110 427.27 426.63
Echo Global Logistics (ECHO) 0.00 3030 21.12 18.75
Unifi Inc 0.00 1690 +3.00% 27.81 0.00
Vera Bradley (VRA) 0.00 2120 8.96 9.15
Fidelity Southern Corporation (LION) 0.00 2340 +2.00% 22.22 22.52
FutureFuel (FTFL) 0.00 2460 13.82 0.00
Intl Fcstone Inc 0.00 1660 +3.00% 37.95 0.00
Xo Group Inc 0.00 2690 17.10 0.00
Francescas Hldgs Corp Com 0.00 4190 +2.00% 15.27 0.00
Suncoke Energy 0.00 7110 +2.00% 8.86 0.00
Lumos Networks 0.00 2610 +2.00% 17.62 0.00
Pioneer Energy Services 0.00 8320 3.97 0.00
Chuys Hldgs 0.00 1860 +2.00% 29.57 0.00
Geospace Technologies 0.00 1440 15.97 0.00
United Ins Hldgs 0.00 1920 15.62 0.00
Enanta Pharmaceuticals 0.00 1540 +2.00% 30.52 0.00
Era 0.00 2100 12.86 0.00
Ofg Ban 0.00 4870 +2.00% 11.70 0.00
Hci 0.00 930 45.16 0.00
Lyon William Homes cl a 0.00 2600 NEW 20.38 0.00
First Nbc Bank Holding 0.00 1730 3.47 0.00
Biosante Pharmaceuticals 0.00 880 +2.00% 48.86 0.00
Ftd Cos 0.00 1870 19.79 0.00
Lgi Homes 0.00 1860 +2.00% 33.87 0.00
Arcbest 0.00 2640 25.76 0.00
Rayonier Advanced Matls 0.00 4780 +2.00% 13.39 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.00 2040 +2.00% 27.94 0.00
Opus Bank 0.00 1970 19.80 0.00
Spok Holdings 0.00 2280 +2.00% 18.86 0.00
Adeptus Health Inc-class A 0.00 1630 1.23 0.00
Veritiv Corp - When Issued 0.00 1270 +23.00% 51.18 0.00
Lo 0.00 2330 11.59 0.00
Amphastar Pharmaceuticals 0.00 3980 +2.00% 14.32 0.00
Enova Intl 0.00 2520 14.68 0.00
Engility Hldgs 0.00 1960 +2.00% 28.57 0.00
Shake Shack Inc cl a 0.00 1960 NEW 33.16 0.00
Dhi 0.00 5420 3.87 0.00
Essendant 0.00 4140 +2.00% 14.98 0.00
Barnes & Noble Ed 0.00 4270 +2.00% 9.37 0.00
Colony Starwood Homes 0.00 860 -95.00% 32.91 0.00
Quorum Health 0.00 3190 5.33 0.00
Donnelley Finl Solutions Inc Com stock 0.00 2890 +2.00% 19.03 0.00