AMERICAN INTERNATIONAL

Latest statistics and disclosures from AMERICAN INTERNATIONAL's latest quarterly 13F-HR filing:

AMERICAN INTERNATIONAL portfolio companies for March 2017 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Boeing Company (BA) 2.24 3.46M 176.86 199.17
Reynolds American (RAI) 2.14 9.26M 63.02 66.00
Cisco Systems (CSCO) 2.11 17.05M 33.80 31.84
Philip Morris International (PM) 2.06 4.98M +2.00% 112.90 120.19
International Business Machines (IBM) 2.04 3.20M 174.14 153.79
AT&T; (T) 1.98 13.01M 41.55 38.15
Emerson Electric (EMR) 1.98 9.04M 59.86 58.64
Chevron Corporation (CVX) 1.96 4.99M 107.37 104.49
Exxon Mobil Corporation (XOM) 1.95 6.50M 82.01 81.44
Best Buy (BBY) 1.95 10.85M 49.15 55.17
Pfizer (PFE) 1.94 15.50M +2.00% 34.21 33.88
Altria (MO) 1.94 7.43M 71.42 77.03
McDonald's Corporation (MCD) 1.92 4.05M 129.61 153.73
Cummins (CMI) 1.92 3.47M 151.20 159.19
Darden Restaurants (DRI) 1.90 6.20M 83.67 88.28
Hp 1.90 29.06M 17.88 0.00
KLA-Tencor Corporation (KLAC) 1.86 5.35M 95.07 98.01
Abbvie 1.85 7.77M 65.16 0.00
Coca-Cola Company (KO) 1.83 11.76M 42.44 45.22
Valero Energy Corporation (VLO) 1.83 7.54M 66.29 64.68
Industries N shs - a - 1.83 5.49M 91.19 0.00
Verizon Communications (VZ) 1.80 10.07M 48.75 45.41
Caterpillar (CAT) 1.79 5.28M 92.76 103.47
Omni (OMC) 1.72 5.46M 86.21 82.63
Gilead Sciences (GILD) 1.60 6.44M 67.92 67.50
Gap (GPS) 1.48 16.67M 24.29 21.90
Kohl's Corporation (KSS) 1.39 9.54M 39.81 35.56
CenturyLink (CTL) 1.38 15.94M 23.57 24.44
Macy's (M) 1.31 12.09M 29.64 21.60
Sast Ultra Short Bond Port 1.06 27.40M NEW 10.55 0.00
L Brands 1.03 5.98M 47.10 0.00
Apple (AAPL) 1.02 1.94M 143.66 145.87
Microsoft Corporation (MSFT) 0.80 3.32M -3.00% 65.86 70.27
Facebook Inc cl a 0.51 987674 142.05 0.00
Amazon (AMZN) 0.49 149593 886.54 1002.23
Johnson & Johnson (JNJ) 0.48 1.05M 124.55 134.91
Berkshire Hathaway (BRK.B) 0.46 753552 166.68 0.00
Procter & Gamble Company (PG) 0.42 1.26M -3.00% 89.85 89.40
JPMorgan Chase & Co. (JPM) 0.40 1.25M 87.84 87.12
Alphabet Inc Class A cs 0.40 129342 847.80 0.00
Alphabet Inc Class C cs 0.39 128344 829.56 0.00
Onemain Holdings 0.38 4.18M 24.84 0.00
Pepsi (PEP) 0.33 800728 +4.00% 111.86 117.42
Bank of America Corporation (BAC) 0.31 3.56M +2.00% 23.59 23.13
General Electric Company (GE) 0.31 2.80M 29.80 27.78
Wells Fargo & Company (WFC) 0.31 1.53M -2.00% 55.66 52.98
Intel Corporation (INTC) 0.31 2.32M 36.07 34.58
Comcast Corporation (CMCSA) 0.30 2.15M +98.00% 37.59 40.28
Walt Disney Company (DIS) 0.24 585707 113.39 104.80
Visa (V) 0.24 734055 88.87 94.54
Oracle Corporation (ORCL) 0.22 1.36M 44.61 46.33
Amgen (AMGN) 0.21 352518 164.07 171.35
Merck & Co (MRK) 0.21 897797 -2.00% 63.54 65.46
Home Depot (HD) 0.20 377854 146.83 156.59
Citigroup Inc 0.20 917756 -3.00% 59.82 0.00
Wal-Mart Stores (WMT) 0.19 717774 72.08 76.24
3M Company (MMM) 0.18 254425 191.33 212.86
UnitedHealth (UNH) 0.18 299482 -20.00% 164.01 184.92
MasterCard Incorporated (MA) 0.16 376701 112.47 123.10
Schlumberger (SLB) 0.16 562230 -4.00% 78.10 65.47
iShares MSCI EAFE Index Fund (EFA) 0.16 714452 +207.00% 62.29 64.99
Celgene Corporation (CELG) 0.16 348641 124.43 132.83
U.S. Ban (USB) 0.15 780054 51.50 52.00
CVS Caremark Corporation (CVS) 0.15 515863 +41.00% 78.50 78.16
QUALCOMM (QCOM) 0.15 712615 57.34 56.33
Union Pacific Corporation (UNP) 0.14 349487 +2.00% 105.92 107.62
Texas Instruments Incorporated (TXN) 0.14 471415 80.56 79.67
Starbucks Corporation (SBUX) 0.14 669785 58.39 59.96
priceline.com Incorporated (PCLN) 0.14 20927 1779.95 1867.78
Broad 0.14 170964 218.96 0.00
Walgreen Boots Alliance 0.13 441183 83.05 0.00
Medtronic 0.13 453423 80.56 0.00
PNC Financial Services (PNC) 0.12 266313 120.24 122.33
Abbott Laboratories (ABT) 0.12 756757 +3.00% 44.41 48.57
United Parcel Service (UPS) 0.12 309169 107.30 109.19
Lockheed Martin Corporation (LMT) 0.12 122962 -2.00% 267.60 282.99
United Technologies Corporation (UTX) 0.12 284539 -25.00% 112.21 121.75
SPDR S&P; 500 ETF (SPY) 0.11 125780 -31.00% 235.74 242.95
Bristol Myers Squibb (BMY) 0.11 534694 54.38 56.07
Adobe Systems Incorporated (ADBE) 0.11 220525 130.13 144.24
Colgate-Palmolive Company (CL) 0.11 415253 73.19 75.68
Honeywell International (HON) 0.11 242680 124.87 134.25
Accenture 0.11 241712 119.88 0.00
Kraft Heinz 0.11 320275 90.81 0.00
Chubb 0.11 225911 -13.00% 136.25 0.00
Goldman Sachs (GS) 0.10 122720 229.72 222.49
Costco Wholesale Corporation (COST) 0.10 170011 167.69 163.15
Eli Lilly & Co. (LLY) 0.10 312619 84.11 82.64
NVIDIA Corporation (NVDA) 0.10 260136 +6.00% 108.93 159.47
General Mills (GIS) 0.10 483094 59.01 56.21
Danaher Corporation (DHR) 0.10 314034 +9.00% 85.53 86.48
Lowe's Companies (LOW) 0.10 346962 82.21 79.14
Netflix (NFLX) 0.10 179122 147.81 155.03
Mondelez Int 0.10 628883 +4.00% 43.08 0.00
Allergan 0.10 111038 -10.00% 238.92 0.00
Charter Communications Inc New Cl A cl a 0.10 81797 327.32 0.00
Time Warner (TWX) 0.09 240186 -9.00% 97.71 99.25
American Express Company (AXP) 0.09 316093 79.11 82.21
Dow Chemical Company (DOW) 0.09 389108 -21.00% 63.54 63.68
Thermo Fisher Scientific (TMO) 0.09 162203 153.60 175.60
NIKE (NKE) 0.09 423059 55.73 52.59
Biogen Idec (BIIB) 0.09 93728 273.42 278.60
TJX Companies (TJX) 0.09 303155 79.08 69.40
Simon Property (SPG) 0.09 140029 172.03 158.78
American Tower Reit 0.09 203002 121.54 0.00
Bank of New York Mellon Corporation (BK) 0.08 453658 +29.00% 47.23 49.59
ResMed (RMD) 0.08 285479 +4.00% 71.97 78.39
Kimberly-Clark Corporation (KMB) 0.08 167974 +2.00% 131.63 131.83
V.F. Corporation (VFC) 0.08 407124 +5.00% 54.97 55.22
Automatic Data Processing (ADP) 0.08 220758 102.39 102.50
E.I. du Pont de Nemours & Company (DD) 0.08 277277 80.33 80.92
Occidental Petroleum Corporation (OXY) 0.08 339755 63.36 59.88
Praxair (PX) 0.08 192090 +3.00% 118.60 132.86
EOG Resources (EOG) 0.08 221947 97.55 87.12
Clorox Company (CLX) 0.08 154680 +4.00% 134.83 139.34
Prudential Financial (PRU) 0.08 210495 -6.00% 106.68 104.89
Paypal Holdings 0.08 509288 43.02 0.00
Hasbro (HAS) 0.07 200480 +2.00% 99.82 111.22
ANSYS (ANSS) 0.07 175356 +2.00% 106.87 122.41
BlackRock (BLK) 0.07 53138 383.51 420.74
CME (CME) 0.07 162247 118.80 124.90
Charles Schwab Corporation (SCHW) 0.07 456601 40.81 41.75
CSX Corporation (CSX) 0.07 436488 +3.00% 46.55 52.19
Paychex (PAYX) 0.07 341684 -3.00% 58.90 59.93
Morgan Stanley (MS) 0.07 475967 42.84 44.91
SVB Financial (SIVB) 0.07 104418 +4.00% 186.09 173.85
Everest Re Group Ltd. 0.07 84472 +3.00% 233.81 0.00
Becton, Dickinson and (BDX) 0.07 108766 183.44 193.49
Gartner (IT) 0.07 166739 +3.00% 107.99 123.22
BB&T; Corporation (BBT) 0.07 415721 44.70 43.65
Capital One Financial (COF) 0.07 229522 86.66 80.88
Computer Sciences Corporation (CSC) 0.07 282262 +3.00% 69.01 69.01
ConocoPhillips (COP) 0.07 409351 49.87 44.95
Nextera Energy Inc C om 0.07 150056 128.37 0.00
Stryker Corporation (SYK) 0.07 140496 131.65 140.80
Alleghany Corporation (Y) 0.07 31248 +3.00% 614.66 587.19
Ford Motor Company (F) 0.07 1.68M 11.64 11.04
General Dynamics Corporation (GD) 0.07 107878 187.20 203.89
MSCI (MSCI) 0.07 183057 97.19 101.83
Applied Materials (AMAT) 0.07 508340 +8.00% 38.90 43.62
Fastenal Company (FAST) 0.07 385789 -4.00% 51.50 42.71
Yahoo! (YHOO) 0.07 406002 46.41 52.58
salesforce (CRM) 0.07 242468 +2.00% 82.49 87.56
Steel Dynamics (STLD) 0.07 539819 +14.00% 34.76 33.25
MetLife (MET) 0.07 360137 52.82 52.53
Duke Realty Corporation (DRE) 0.07 710605 +3.00% 26.27 28.50
American International (AIG) 0.07 308241 -4.00% 62.43 63.22
Huntington Ingalls Inds. Inc. 0.07 91893 +2.00% 200.24 0.00
Kinder Morgan Inc. 0.07 825268 +7.00% 21.74 0.00
Express Scripts Holding 0.07 287511 -8.00% 65.91 0.00
Duke Energy 0.07 231735 82.01 0.00
Whitewave Foods 0.07 358113 +3.00% 56.15 0.00
Cdk Global Inc equities 0.07 289582 65.01 0.00
Chemours 0.07 472294 +252.00% 38.50 0.00
Johnson Controls International Plc equity 0.07 467845 42.12 0.00
Packaging Corporation of America (PKG) 0.06 187962 +4.00% 91.62 107.71
Cognizant Technology Solutions (CTSH) 0.06 259754 59.52 67.91
Broadridge Financial Solutions (BR) 0.06 238799 +2.00% 67.95 75.92
Reinsurance Group of America (RGA) 0.06 128610 +3.00% 126.98 127.40
Signature Bank (SBNY) 0.06 107182 +3.00% 148.39 136.90
Monsanto Company (MON) 0.06 139057 113.20 117.27
Dominion Resources (D) 0.06 201840 77.57 79.16
Genuine Parts Company (GPC) 0.06 177303 +3.00% 92.41 89.89
Valspar Corporation (VAL) 0.06 148443 +3.00% 110.94 112.99
Trimble Navigation (TRMB) 0.06 513701 +4.00% 32.01 36.33
Nordstrom (JWN) 0.06 339794 +20.00% 46.57 46.08
Cadence Design Systems (CDNS) 0.06 556720 31.40 34.27
Raytheon Company (RTN) 0.06 104942 -4.00% 152.50 163.49
eBay (EBAY) 0.06 448859 -2.00% 33.57 34.96
Southern Company (SO) 0.06 328271 -6.00% 49.78 51.20
Illinois Tool Works (ITW) 0.06 133885 132.47 146.61
Manpower (MAN) 0.06 150178 +4.00% 102.57 107.62
Westar Energy (WR) 0.06 283970 +3.00% 54.27 53.42
PPL Corporation (PPL) 0.06 412287 37.39 39.39
C.H. Robinson Worldwide (CHRW) 0.06 218781 +310.00% 77.29 67.17
Domino's Pizza (DPZ) 0.06 95913 +3.00% 184.30 216.09
Carlisle Companies (CSL) 0.06 141723 +14.00% 106.41 94.91
Microsemi Corporation (MSCC) 0.06 296362 +4.00% 51.53 48.55
Align Technology (ALGN) 0.06 150477 +4.00% 114.71 149.42
Atmos Energy Corporation (ATO) 0.06 214713 +4.00% 78.99 83.88
Teleflex Incorporated (TFX) 0.06 89710 +5.00% 193.74 203.45
UGI Corporation (UGI) 0.06 351504 +3.00% 49.40 49.74
A. O. Smith Corporation (AOS) 0.06 298008 +3.00% 51.16 56.45
National Fuel Gas (NFG) 0.06 272691 +66.00% 59.62 56.67
General Motors Company (GM) 0.06 451522 35.36 34.13
Ingredion Incorporated 0.06 145165 +2.00% 120.43 0.00
Eaton 0.06 212201 74.15 0.00
Twenty-first Century Fox 0.06 513253 +8.00% 32.39 0.00
Anthem 0.06 101926 165.38 0.00
Crown Castle Intl 0.06 168765 94.45 0.00
Hewlett Packard Enterprise 0.06 651771 23.70 0.00
Ashland 0.06 124384 +3.00% 123.81 0.00
Renaissance Re Holdings Ltd Cmn 0.05 86937 +2.00% 144.64 0.00
SEI Investments Company (SEIC) 0.05 270958 +3.00% 50.44 53.28
Suntrust Banks Inc $1.00 Par Cmn 0.05 232525 55.30 0.00
Ecolab (ECL) 0.05 119376 125.34 132.14
FedEx Corporation (FDX) 0.05 76053 195.15 212.30
M&T; Bank Corporation (MTB) 0.05 88889 154.73 161.03
Regeneron Pharmaceuticals (REGN) 0.05 34631 387.51 522.02
Norfolk Southern (NSC) 0.05 118534 111.97 117.47
Great Plains Energy Incorporated (GXP) 0.05 430570 +3.00% 29.22 29.71
Cardinal Health (CAH) 0.05 150965 +3.00% 81.55 77.48
Copart (CPRT) 0.05 203859 +3.00% 61.93 30.99
Northrop Grumman Corporation (NOC) 0.05 54158 -17.00% 237.84 260.29
Public Storage (PSA) 0.05 60877 218.92 212.30
RPM International (RPM) 0.05 266463 +3.00% 55.03 55.27
Travelers Companies (TRV) 0.05 122879 -8.00% 120.54 128.58
AFLAC Incorporated (AFL) 0.05 192699 72.42 77.97
Ross Stores (ROST) 0.05 196017 65.87 56.90
BE Aerospace (BEAV) 0.05 206738 +3.00% 64.11 64.47
Analog Devices (ADI) 0.05 179020 +12.00% 81.95 79.98
Coherent (COHR) 0.05 63106 +254.00% 205.64 246.50
JetBlue Airways Corporation (JBLU) 0.05 673333 20.61 22.54
WellCare Health Plans (WCG) 0.05 94918 +11.00% 140.21 177.54
Kroger (KR) 0.05 418100 29.49 22.37
Aetna (AET) 0.05 109092 127.55 152.10
Air Products & Chemicals (APD) 0.05 100032 135.29 143.48
American Financial (AFG) 0.05 146004 +3.00% 95.42 100.31
Olin Corporation (OLN) 0.05 426518 +4.00% 32.87 28.67
Arrow Electronics (ARW) 0.05 177845 +2.00% 73.41 77.01
Allstate Corporation (ALL) 0.05 172446 81.49 89.24
Anadarko Petroleum Corporation (APC) 0.05 223103 62.00 45.35
CIGNA Corporation (CI) 0.05 85145 146.49 170.18
Deere & Company (DE) 0.05 132813 108.86 124.78
Halliburton Company (HAL) 0.05 276573 49.21 42.23
Marsh & McLennan Companies (MMC) 0.05 184440 -18.00% 73.89 79.40
Parker-Hannifin Corporation (PH) 0.05 81951 -10.00% 160.32 158.11
Weyerhaeuser Company (WY) 0.05 382194 33.98 33.76
VCA Antech (WOOF) 0.05 162017 +3.00% 91.50 92.48
Marriott International (MAR) 0.05 155819 94.18 104.13
W.R. Berkley Corporation (WRB) 0.05 201552 +3.00% 70.63 69.06
FactSet Research Systems (FDS) 0.05 78960 +2.00% 164.91 165.85
East West Ban (EWBC) 0.05 288210 +3.00% 51.61 56.58
Fiserv (FISV) 0.05 108245 115.31 125.38
New York Community Ban (NYB) 0.05 988274 +3.00% 13.97 0.00
IDEX Corporation (IEX) 0.05 152160 +3.00% 93.51 111.10
NVR (NVR) 0.05 6876 2106.89 2488.59
Toro Company (TTC) 0.05 215881 +2.00% 62.46 71.67
Take-Two Interactive Software (TTWO) 0.05 250469 +307.00% 59.27 73.05
Delta Air Lines (DAL) 0.05 270073 45.96 52.27
Micron Technology (MU) 0.05 487217 28.90 32.01
Activision Blizzard (ATVI) 0.05 285242 49.86 60.68
Prosperity Bancshares (PRSP) 0.05 177494 +4.00% 69.71 0.00
American Campus Communities (ACC) 0.05 266411 +4.00% 47.59 48.33
Cognex Corporation (CGNX) 0.05 171600 +4.00% 83.95 92.00
Intuit (INTU) 0.05 109702 115.99 140.25
Kilroy Realty Corporation (KRC) 0.05 195416 +9.00% 72.08 76.44
MarketAxess Holdings (MKTX) 0.05 75058 +3.00% 187.50 202.45
Nordson Corporation (NDSN) 0.05 106867 +4.00% 122.84 118.67
Oge Energy Corp (holding Co) Com Stk 0.05 405863 +3.00% 34.98 0.00
Omega Healthcare Investors (OHI) 0.05 392739 +4.00% 32.99 33.51
Alexion Pharmaceuticals (ALXN) 0.05 102506 121.24 123.58
Lennox International (LII) 0.05 77221 +3.00% 167.30 191.87
Wabtec Corporation (WAB) 0.05 172016 78.00 88.21
Gentex Corporation (GNTX) 0.05 639136 +15.00% 21.33 18.34
Jack Henry & Associates (JKHY) 0.05 154927 +3.00% 93.10 104.94
PacWest Ban (PACW) 0.05 239618 +3.00% 53.26 46.75
Teradyne (TER) 0.05 400527 +3.00% 31.10 32.51
Mednax (MD) 0.05 191371 +4.00% 69.38 57.82
National Retail Properties (NNN) 0.05 294246 +3.00% 43.62 38.15
Camden Property Trust (CPT) 0.05 174931 +3.00% 80.46 87.66
LogMeIn (LOGM) 0.05 135240 +630.00% 97.50 109.95
Phillips 66 0.05 169526 -15.00% 79.22 0.00
Steel Partners Hldgs L P ltd prtrship u 0.05 697311 19.20 0.00
Zoetis Inc Cl A 0.05 231647 53.37 0.00
Leidos Holdings 0.05 285784 -3.00% 51.14 0.00
Intercontinentalexchange 0.05 234515 59.87 0.00
Keysight Technologies 0.05 342960 +4.00% 36.14 0.00
Lamar Advertising Co-a 0.05 165248 +3.00% 74.74 0.00
Hubbell 0.05 103042 +3.00% 120.05 0.00
S&p Global 0.05 101792 130.74 0.00
Corning Incorporated (GLW) 0.04 441809 +14.00% 27.00 29.76
EMCOR (EME) 0.04 154278 +2.00% 62.95 64.23
Progressive Corporation (PGR) 0.04 254565 -6.00% 39.18 44.47
Fidelity National Information Services (FIS) 0.04 141286 79.62 84.99
Discover Financial Services (DFS) 0.04 158678 68.39 60.36
SLM Corporation (SLM) 0.04 857803 +3.00% 12.10 10.83
Vertex Pharmaceuticals Incorporated (VRTX) 0.04 112064 109.35 134.83
CBS Corporation (CBS) 0.04 143929 -4.00% 69.36 62.53
Brown & Brown (BRO) 0.04 269524 +21.00% 41.72 43.52
Cullen/Frost Bankers (CFR) 0.04 113339 +4.00% 88.97 93.30
Curtiss-Wright (CW) 0.04 114672 +4.00% 91.26 90.33
Franklin Resources (BEN) 0.04 243951 -27.00% 42.14 44.26
Lincoln Electric Holdings (LECO) 0.04 123307 -14.00% 86.86 93.18
Nucor Corporation (NUE) 0.04 160337 +16.00% 59.72 55.97
Polaris Industries (PII) 0.04 127362 83.80 87.62
Sonoco Products Company (SON) 0.04 198419 +2.00% 52.92 51.21
Stanley Black & Decker (SWK) 0.04 76131 -4.00% 132.88 142.90
T. Rowe Price (TROW) 0.04 158927 +41.00% 68.15 73.04
Zebra Technologies (ZBRA) 0.04 105521 +3.00% 91.25 105.15
Boston Scientific Corporation (BSX) 0.04 422932 24.87 27.91
Electronic Arts (ERTS) 0.04 134554 89.52 0.00
International Paper Company (IP) 0.04 195983 50.78 56.21
Newell Rubbermaid (NWL) 0.04 218750 47.17 52.57
Western Digital (WDC) 0.04 138609 82.53 91.03
Healthcare Realty Trust Incorporated (HR) 0.04 298358 +6.00% 32.50 35.48
MDU Resources (MDU) 0.04 390430 +3.00% 27.37 27.40
Crane (CR) 0.04 138511 +12.00% 74.83 78.49
McKesson Corporation (MCK) 0.04 70239 -23.00% 148.27 162.87
MSC Industrial Direct (MSM) 0.04 104020 +3.00% 102.76 83.34
Avnet (AVT) 0.04 257675 +4.00% 45.76 38.10
Williams-Sonoma (WSM) 0.04 189891 +7.00% 53.62 46.70
Baker Hughes Incorporated (BHI) 0.04 184852 59.82 54.85
Intuitive Surgical (ISRG) 0.04 14425 -4.00% 766.45 953.27
NCR Corporation (NCR) 0.04 248602 +4.00% 45.68 39.15
Target Corporation (TGT) 0.04 198017 -11.00% 55.19 50.52
American Electric Power Company (AEP) 0.04 162872 67.13 72.40
CA (CA) 0.04 317260 +7.00% 31.72 35.80
Exelon Corporation (EXC) 0.04 306919 -13.00% 35.98 36.67
PG&E; Corporation (PCG) 0.04 167901 66.36 69.18
Pool Corporation (POOL) 0.04 82104 +3.00% 119.32 123.36
Fifth Third Ban (FITB) 0.04 440238 25.40 25.39
Hospitality Properties Trust (HPT) 0.04 328277 +3.00% 31.53 30.12
Toll Brothers (TOL) 0.04 302183 +2.00% 36.11 39.04
Service Corporation International (SCI) 0.04 375576 +2.00% 30.88 32.13
Dr Pepper Snapple (DPS) 0.04 100332 +5.00% 97.92 95.78
AvalonBay Communities (AVB) 0.04 56177 183.60 194.56
Old Republic International Corporation (ORI) 0.04 488580 +3.00% 20.48 19.82
Sempra Energy (SRE) 0.04 89631 110.50 113.88
Xcel Energy (XEL) 0.04 240510 +17.00% 44.45 47.55
Aptar (ATR) 0.04 124540 +3.00% 76.99 87.00
Highwoods Properties (HIW) 0.04 203103 +5.00% 49.13 52.17
PACCAR (PCAR) 0.04 175287 67.20 62.75
Pioneer Natural Resources (PXD) 0.04 61058 186.23 155.03
Primerica (PRI) 0.04 118600 +3.00% 82.20 74.65
Ultimate Software (ULTI) 0.04 59140 +6.00% 195.21 217.64
Gra (GGG) 0.04 111729 +4.00% 94.14 110.63
Bank of the Ozarks (OZRK) 0.04 233466 +4.00% 52.01 46.64
Umpqua Holdings Corporation (UMPQ) 0.04 568805 +4.00% 17.74 18.05
Donaldson Company (DCI) 0.04 263425 +3.00% 45.52 45.10
Fair Isaac Corporation (FICO) 0.04 79993 +4.00% 128.95 133.78
Southwest Gas Corporation (SWX) 0.04 122538 +4.00% 82.91 74.41
Ventas (VTR) 0.04 166678 65.04 70.74
Advanced Micro Devices (AMD) 0.04 694932 -61.00% 14.55 13.98
MAXIMUS (MMS) 0.04 166652 +4.00% 62.20 63.19
Illumina (ILMN) 0.04 65701 170.64 177.38
Eaton Vance (EV) 0.04 236273 +4.00% 44.96 47.61
Webster Financial Corporation (WBS) 0.04 237010 +4.00% 50.04 51.07
Brunswick Corporation (BC) 0.04 178722 +3.00% 61.20 61.55
Humana (HUM) 0.04 58005 206.14 236.21
Jones Lang LaSalle Incorporated (JLL) 0.04 93262 -11.00% 111.45 119.00
ABIOMED (ABMD) 0.04 80761 +4.00% 125.20 145.50
Oshkosh Corporation (OSK) 0.04 163776 +13.00% 68.59 67.06
Reliance Steel & Aluminum (RS) 0.04 145571 +4.00% 80.02 70.47
Commerce Bancshares (CBSH) 0.04 174711 56.16 56.41
Cinemark Holdings (CNK) 0.04 224318 +9.00% 44.34 39.82
Cirrus Logic (CRUS) 0.04 164643 +4.00% 60.69 64.89
Douglas Emmett (DEI) 0.04 290621 +4.00% 38.40 38.64
Ingersoll-rand Co Ltd-cl A 0.04 132203 +21.00% 81.32 0.00
Jabil Circuit (JBL) 0.04 364453 28.92 29.10
Southwest Airlines (LUV) 0.04 226201 53.76 61.03
Medical Properties Trust (MPW) 0.04 810862 +8.00% 12.89 13.16
Teledyne Technologies Incorporated (TDY) 0.04 90251 +4.00% 126.46 128.12
West Pharmaceutical Services (WST) 0.04 146148 +3.00% 81.61 96.56
Energen Corporation (EGN) 0.04 194056 +3.00% 54.44 47.39
F.N.B. Corporation (FNB) 0.04 824864 +59.00% 14.87 13.76
IDA (IDA) 0.04 130079 +4.00% 82.96 88.36
NuVasive (NUVA) 0.04 129812 +4.00% 74.68 76.83
Old Dominion Freight Line (ODFL) 0.04 138269 +3.00% 85.57 92.15
Panera Bread Company (PNRA) 0.04 42608 261.88 314.55
Tyler Technologies (TYL) 0.04 66862 +4.00% 154.56 171.64
Aqua America (WTR) 0.04 354765 +3.00% 32.15 33.47
United States Steel Corporation (X) 0.04 347874 +4.00% 33.81 21.07
Hancock Holding Company (HBHC) 0.04 216959 +13.00% 45.55 46.20
PrivateBan (PVTB) 0.04 205397 +4.00% 59.37 60.26
Rockwell Automation (ROK) 0.04 67358 155.71 160.12
TreeHouse Foods (THS) 0.04 113431 +3.00% 84.66 80.57
WGL Holdings (WGL) 0.04 131665 +4.00% 82.53 83.84
Woodward Governor Company (WGOV) 0.04 141067 +3.00% 67.92 0.00
HEALTHSOUTH (HLS) 0.04 229244 +3.00% 42.81 47.37
Senior Housing Properties Trust (SNH) 0.04 474749 +3.00% 20.25 21.76
Brocade Communications Systems (BRCD) 0.04 814836 +4.00% 12.48 12.62
First American Financial (FAF) 0.04 258677 +8.00% 39.28 44.71
AECOM Technology Corporation (ACM) 0.04 310437 +4.00% 35.59 31.93
Liberty Property Trust (LRY) 0.04 293852 +3.00% 38.55 0.00
Masimo Corporation (MASI) 0.04 113315 +271.00% 93.26 93.48
Fortinet (FTNT) 0.04 297262 +5.00% 38.35 37.73
O'reilly Automotive Inc 0.04 41895 -2.00% 269.84 0.00
Vectren Corporation (VVC) 0.04 165784 +3.00% 58.61 60.33
HCA HOLDINGS Inc 0.04 116075 -19.00% 88.99 0.00
Prologis Inc. 0.04 219673 51.88 0.00
Hollyfrontier Corp 0.04 410734 +4.00% 28.34 0.00
Marathon Petroleum Corp 0.04 207926 50.54 0.00
Dunkin' Brands Group 0.04 193113 +9.00% 54.68 0.00
J Global 0.04 123532 +4.00% 83.91 0.00
Wpx Energy 0.04 792002 +19.00% 13.39 0.00
Post Holdings Inc Common 0.04 128363 +2.00% 87.52 0.00
Aon 0.04 89101 118.69 0.00
Ptc 0.04 231114 +3.00% 52.55 0.00
American Airls 0.04 266970 +5.00% 42.30 0.00
Synovus Finl 0.04 244565 +3.00% 41.02 0.00
Synchrony Financial 0.04 328327 -2.00% 34.30 0.00
Equinix 0.04 30034 400.38 0.00
Orbital Atk 0.04 115072 98.00 0.00
Eversource Energy 0.04 185196 58.78 0.00
Wec Energy Group Inc Com stock 0.04 162294 60.63 0.00
Welltower Inc Com reit 0.04 157077 70.82 0.00
Steris 0.04 167542 +3.00% 69.46 0.00
Arris 0.04 380101 +3.00% 26.45 0.00
Lamb Weston Hldgs 0.04 277153 +3.00% 42.06 0.00
Westpac Mtn Conv V-s 4.322 Percent 11 other 0.04 10.00M 1.01 0.00
Bioverativ Inc Com equity 0.04 212950 NEW 54.46 0.00
Loews Corporation (L) 0.03 159732 46.77 46.82
CMS Energy Corporation (CMS) 0.03 169300 44.74 47.71
Joy Global (JOYG) 0.03 256264 +5.00% 28.25 0.00
Hartford Financial Services (HIG) 0.03 160277 48.07 51.75
MB Financial (MBFI) 0.03 186136 +6.00% 42.82 43.17
State Street Corporation (STT) 0.03 118921 79.61 89.38
Principal Financial (PFG) 0.03 116637 63.11 63.86
Ameriprise Financial (AMP) 0.03 70148 -2.00% 129.68 128.24
Northern Trust Corporation (NTRS) 0.03 97900 86.58 94.39
DST Systems (DST) 0.03 62979 +2.00% 122.50 61.81
Legg Mason (LM) 0.03 221473 -21.00% 36.11 39.75
Moody's Corporation (MCO) 0.03 77355 +39.00% 112.04 118.94
Devon Energy Corporation (DVN) 0.03 227460 41.72 30.15
Republic Services (RSG) 0.03 127478 62.81 64.08
Waste Management (WM) 0.03 125478 72.92 73.40
Dick's Sporting Goods (DKS) 0.03 175526 +3.00% 48.66 38.05
Via (VIA.B) 0.03 168240 46.62 0.00
Baxter International (BAX) 0.03 170262 51.86 60.05
Incyte Corporation (INCY) 0.03 71474 +323.00% 133.67 133.99
Archer Daniels Midland Company (ADM) 0.03 189162 46.04 41.25
Consolidated Edison (ED) 0.03 109160 77.66 84.65
FirstEnergy (FE) 0.03 216349 +14.00% 31.82 29.43
Apache Corporation (APA) 0.03 156707 51.39 45.66
Autodesk (ADSK) 0.03 87874 86.46 105.69
Bank of Hawaii Corporation (BOH) 0.03 85249 +3.00% 82.36 80.35
Carnival Corporation (CCL) 0.03 138440 58.91 66.43
Carter's (CRI) 0.03 97010 +2.00% 89.79 85.72
Cerner Corporation (CERN) 0.03 143457 -2.00% 58.85 67.15
Cracker Barrel Old Country Store (CBRL) 0.03 59093 +4.00% 159.26 162.44
Edwards Lifesciences (EW) 0.03 90216 94.07 118.89
Hawaiian Electric Industries (HE) 0.03 217373 +3.00% 33.31 33.54
Microchip Technology (MCHP) 0.03 99331 73.78 80.83
PPG Industries (PPG) 0.03 82290 -2.00% 105.08 110.68
Rollins (ROL) 0.03 191426 +3.00% 37.13 42.69
SYSCO Corporation (SYY) 0.03 159078 51.92 53.35
Sherwin-Williams Company (SHW) 0.03 25709 310.20 355.40
Watsco, Incorporated (WSO) 0.03 60485 +21.00% 143.18 154.40
Sensient Technologies Corporation (SXT) 0.03 114577 +3.00% 79.26 80.21
Jack in the Box (JACK) 0.03 82169 +2.00% 101.72 105.24
Cabot Corporation (CBT) 0.03 124308 +3.00% 59.91 53.42
Charles River Laboratories (CRL) 0.03 94513 +3.00% 89.95 99.46
Regions Financial Corporation (RF) 0.03 655152 14.53 13.96
Bemis Company (BMS) 0.03 184827 +2.00% 48.86 45.18
AmerisourceBergen (ABC) 0.03 80618 88.50 95.62
Equity Residential (EQR) 0.03 136555 62.22 68.01
National-Oilwell Var (NOV) 0.03 200098 40.09 32.13
Eastman Chemical Company (EMN) 0.03 87953 80.80 83.23
PAREXEL International Corporation (PRXL) 0.03 132313 63.11 87.25
Yum! Brands (YUM) 0.03 146940 -2.00% 63.90 74.40
Casey's General Stores (CASY) 0.03 78174 +3.00% 112.25 106.99
Integrated Device Technology (IDTI) 0.03 344799 +3.00% 23.67 24.65
AGCO Corporation (AGCO) 0.03 133500 +2.00% 60.18 67.16
Hess (HES) 0.03 150294 48.21 40.31
Symantec Corporation (SYMC) 0.03 249181 -30.00% 30.68 28.95
Agilent Technologies Inc C ommon 0.03 130204 52.87 0.00
Williams Companies (WMB) 0.03 285150 +18.00% 29.59 27.85
First Industrial Realty Trust (FR) 0.03 301953 +4.00% 26.63 29.00
Valley National Ban (VLY) 0.03 670935 +7.00% 11.80 11.41
Prestige Brands Holdings (PBH) 0.03 136667 +4.00% 55.56 52.50
Tupperware Brands Corporation (TUP) 0.03 118307 +3.00% 62.72 70.72
Deluxe Corporation (DLX) 0.03 125372 +4.00% 72.17 69.20
Kellogg Company (K) 0.03 127052 +46.00% 72.61 70.48
Dollar Tree (DLTR) 0.03 112497 78.46 68.05
AutoZone (AZO) 0.03 9503 723.03 574.01
Eagle Materials (EXP) 0.03 96559 +4.00% 97.14 89.85
Live Nation Entertainment (LYV) 0.03 264050 +3.00% 30.37 34.65
Vornado Realty Trust (VNO) 0.03 76154 100.31 92.67
Cousins Properties (CUZ) 0.03 1.03M +22.00% 8.27 8.96
ViaSat (VSAT) 0.03 135816 +10.00% 63.82 65.87
NewMarket Corporation (NEU) 0.03 18408 +3.00% 453.23 459.86
Patterson-UTI Energy (PTEN) 0.03 331961 +16.00% 24.27 19.45
Public Service Enterprise (PEG) 0.03 181130 -35.00% 44.35 43.96
Roper Industries (ROP) 0.03 41028 206.49 232.67
Thor Industries (THO) 0.03 95492 +3.00% 96.13 107.03
Kennametal (KMT) 0.03 206068 +4.00% 39.23 37.00
Marathon Oil Corporation (MRO) 0.03 488019 15.80 11.61
Constellation Brands (STZ) 0.03 53571 -2.00% 162.07 184.50
Zimmer Holdings (ZMH) 0.03 68445 122.11 113.56
Landstar System (LSTR) 0.03 83355 +3.00% 85.65 84.85
Amphenol Corporation (APH) 0.03 105520 71.17 74.73
Louisiana-Pacific Corporation (LPX) 0.03 371948 +5.00% 24.82 24.36
Mead Johnson Nutrition (MJN) 0.03 90485 89.08 89.98
First Horizon National Corporation (FHN) 0.03 467098 +3.00% 18.50 17.01
Entergy Corporation (ETR) 0.03 92157 +42.00% 75.96 79.37
Dycom Industries (DY) 0.03 80487 +4.00% 92.95 90.42
Edison International (EIX) 0.03 116331 79.61 81.45
Key (KEY) 0.03 441025 17.78 18.39
Black Hills Corporation (BKH) 0.03 136550 +4.00% 66.47 71.03
Cypress Semiconductor Corporation (CY) 0.03 655112 +5.00% 13.76 13.27
EnerSys (ENS) 0.03 112020 +4.00% 78.94 73.85
Lam Research Corporation (LRCX) 0.03 67595 128.35 150.92
Littelfuse (LFUS) 0.03 58084 +4.00% 159.91 161.16
Minerals Technologies (MTX) 0.03 90061 +4.00% 76.60 71.20
PolyOne Corporation (POL) 0.03 212810 +2.00% 34.09 37.30
Western Refining (WNR) 0.03 205420 +8.00% 35.07 36.18
Bio-Rad Laboratories (BIO) 0.03 41564 +3.00% 199.33 226.11
Cheesecake Factory Incorporated (CAKE) 0.03 115099 +4.00% 63.36 49.80
CenterPoint Energy (CNP) 0.03 266503 27.57 27.98
Quest Diagnostics Incorporated (DGX) 0.03 92697 +53.00% 98.19 109.03
Fulton Financial (FULT) 0.03 447762 +4.00% 17.85 18.50
Hill-Rom Holdings (HRC) 0.03 118822 +3.00% 70.60 80.37
InterDigital (IDCC) 0.03 88650 +4.00% 86.29 81.15
IPG Photonics Corporation (IPGP) 0.03 74722 +4.00% 120.70 143.09
Kirby Corporation (KEX) 0.03 107642 +3.00% 70.55 62.70
LaSalle Hotel Properties (LHO) 0.03 287701 +4.00% 28.95 30.82
Manhattan Associates (MANH) 0.03 140502 +2.00% 52.05 47.60
New Jersey Resources Corporation (NJR) 0.03 222366 +4.00% 39.60 41.60
Royal Gold Inc 0.03 130590 +3.00% 70.05 0.00
Skechers USA (SKX) 0.03 266848 +4.00% 27.45 26.87
Trinity Industries (TRN) 0.03 304188 +3.00% 26.55 26.21
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.03 26964 285.23 288.84
Belden (BDC) 0.03 108629 +4.00% 69.19 74.72
Cathay General Ban (CATY) 0.03 192533 +4.00% 37.68 37.58
Ciena Corporation (CIEN) 0.03 361875 +5.00% 23.61 25.52
Genesee & Wyoming (GWR) 0.03 122535 +10.00% 67.86 64.04
Hain Celestial (HAIN) 0.03 206479 +3.00% 37.20 33.16
Monolithic Power Systems (MPWR) 0.03 98347 +5.00% 92.10 97.56
NetScout Systems (NTCT) 0.03 235330 +2.00% 37.95 35.50
Stifel Financial (SF) 0.03 173286 +6.00% 50.19 43.73
Silicon Laboratories (SLAB) 0.03 107613 +4.00% 73.55 70.50
Skyworks Solutions (SWKS) 0.03 76315 97.98 103.30
Hanover Insurance (THG) 0.03 85046 +3.00% 90.06 86.69
Texas Roadhouse (TXRH) 0.03 167041 +4.00% 44.53 48.01
Valmont Industries (VMI) 0.03 44946 +3.00% 155.50 147.10
Washington Federal (WFSL) 0.03 231424 +4.00% 33.10 0.00
Associated Banc- (ASBC) 0.03 303425 +6.00% 24.40 18.42
Buffalo Wild Wings (BWLD) 0.03 45781 152.75 130.30
Chemical Financial Corporation (CHFC) 0.03 179886 +4.00% 51.15 47.13
NorthWestern Corporation (NWE) 0.03 124708 +4.00% 58.70 63.06
Scotts Miracle-Gro Company (SMG) 0.03 88393 +3.00% 93.39 88.61
SYNNEX Corporation (SNX) 0.03 75162 +4.00% 111.94 120.33
Tech Data Corporation (TECD) 0.03 89412 +2.00% 93.90 99.54
UMB Financial Corporation (UMBF) 0.03 113607 +4.00% 75.31 72.31
Flowers Foods (FLO) 0.03 366627 +4.00% 19.41 17.37
PNM Resources (PNM) 0.03 205868 +4.00% 37.00 39.80
HCP (HCP) 0.03 238878 31.28 33.05
Taubman Centers (TCO) 0.03 120819 +3.00% 66.02 57.77
National Instruments (NATI) 0.03 211958 +4.00% 32.56 39.33
CoreLogic (CLGX) 0.03 168578 40.72 42.55
Dana Holding Corporation (DAN) 0.03 374437 +4.00% 19.31 21.82
Rayonier (RYN) 0.03 245807 +3.00% 28.34 28.86
Nabors Industries Ltd shs 0.03 570216 +4.00% 13.07 0.00
Boston Properties (BXP) 0.03 58820 132.40 125.12
CNO Financial (CNO) 0.03 451349 +4.00% 20.50 19.59
Regency Centers Corporation (REG) 0.03 131604 -34.00% 66.39 59.97
Weingarten Realty Investors (WRI) 0.03 235535 +3.00% 33.39 29.37
Hldgs Inc 0.03 120557 +11.00% 70.64 0.00
Lance Inc 0.03 217628 +4.00% 40.31 0.00
Te Connectivity Ltd for 0.03 122965 74.55 0.00
Delphi Automotive Plc shs 0.03 114435 80.49 0.00
Ensco Plc Shs Class A 0.03 857468 8.95 0.00
Wright Express 0.03 76748 +3.00% 103.49 0.00
Epr Properties 0.03 128136 +4.00% 73.63 0.00
Cyrusone 0.03 148232 +8513.00% 51.47 0.00
Cst Brands 0.03 151290 +3.00% 48.09 0.00
Fox News 0.03 264967 31.78 0.00
Science App Int'l 0.03 112197 +2.00% 74.40 0.00
One Gas 0.03 134686 +4.00% 67.60 0.00
Geo Group Inc/the reit 0.03 192942 +253.00% 46.37 0.00
Catalent 0.03 306375 +4.00% 28.32 0.00
Citizens Financial 0.03 215643 34.55 0.00
Bio-techne Corporation 0.03 74439 +3.00% 101.65 0.00
Education Rlty Tr New ret 0.03 188609 +6.00% 40.85 0.00
Dct Industrial Trust Inc reit usd.01 0.03 183675 +4.00% 48.12 0.00
Mylan Nv 0.03 216890 38.99 0.00
Monster Beverage Corp Com stock 0.03 182448 46.17 0.00
Energizer Holdings 0.03 123736 +3.00% 55.75 0.00
Edgewell Pers Care 0.03 117376 +2.00% 73.14 0.00
Dentsply Sirona 0.03 126104 62.44 0.00
Itt 0.03 176391 +3.00% 41.02 0.00
Fortive 0.03 139016 60.22 0.00
Life Storage Inc reit 0.03 92803 +3.00% 82.12 0.00
Corecivic 0.03 235223 +3.00% 31.42 0.00
Uniti Group Inc Com reit 0.03 279829 NEW 25.85 0.00
Compass Minerals International (CMP) 0.02 67564 +3.00% 67.85 63.70
Huntington Bancshares Incorporated (HBAN) 0.02 430896 13.39 13.06
Genworth Financial (GNW) 0.02 1.29M +4.00% 4.12 3.51
Leucadia National (LUK) 0.02 250671 +24.00% 26.00 24.99
Western Union Company (WU) 0.02 251084 +9.00% 20.35 18.84
FTI Consulting (FCN) 0.02 106406 41.17 33.61
Lincoln National Corporation (LNC) 0.02 94226 -2.00% 65.45 66.00
Equifax (EFX) 0.02 42651 136.74 139.03
Cabot Oil & Gas Corporation (COG) 0.02 190543 23.91 22.35
Expeditors International of Washington (EXPD) 0.02 73347 56.48 55.13
Martin Marietta Materials (MLM) 0.02 22328 218.25 227.09
Clean Harbors (CLH) 0.02 104193 +3.00% 55.62 54.27
AES Corporation (AES) 0.02 437201 +32.00% 11.18 11.67
Ameren Corporation (AEE) 0.02 86780 54.59 56.47
KB Home (KBH) 0.02 215432 +4.00% 19.88 22.33
Acxiom Corporation (ACXM) 0.02 200906 +4.00% 28.47 25.84
American Eagle Outfitters (AEO) 0.02 438217 +4.00% 14.03 11.09
Avon Products (AVP) 0.02 1.13M +4.00% 4.40 3.45
CarMax (KMX) 0.02 71999 59.22 59.74
Citrix Systems (CTXS) 0.02 68345 83.39 80.68
Coach (COH) 0.02 127183 41.33 46.55
Diebold Incorporated (DBD) 0.02 190255 +7.00% 30.70 26.95
Digital Realty Trust (DLR) 0.02 61452 106.39 119.08
Federated Investors (FII) 0.02 184683 +3.00% 26.34 27.56
Greif (GEF) 0.02 101487 +59.00% 55.09 55.46
Hologic (HOLX) 0.02 110996 42.55 45.79
Host Hotels & Resorts (HST) 0.02 348759 18.66 18.60
IDEXX Laboratories (IDXX) 0.02 34251 -80.00% 154.62 166.61
Mattel (MAT) 0.02 162386 25.61 19.99
Mercury General Corporation (MCY) 0.02 72706 -28.00% 60.99 54.59
NetApp (NTAP) 0.02 108397 -34.00% 41.85 38.61
Newmont Mining Corporation (NEM) 0.02 178923 32.96 33.15
Noble Energy (NBL) 0.02 181529 34.34 28.12
Pitney Bowes (PBI) 0.02 407041 +485.00% 13.11 14.96
Royal Caribbean Cruises Ltd. 0.02 66267 98.10 0.00
W.W. Grainger (GWW) 0.02 19789 232.76 173.68
Molson Coors Brewing Company (TAP) 0.02 65617 95.71 85.77
Granite Construction (GVA) 0.02 102057 +4.00% 50.19 47.41
Harris Corporation (HRS) 0.02 41931 111.28 111.71
KBR (KBR) 0.02 285644 -14.00% 15.03 14.50
Nu Skin Enterprises (NUS) 0.02 98878 +6341.00% 55.54 60.49
C.R. Bard (BCR) 0.02 24017 -2.00% 248.53 315.00
Tiffany & Co. (TIF) 0.02 42998 95.31 91.31
Vulcan Materials Company (VMC) 0.02 54767 120.47 128.17
Akamai Technologies (AKAM) 0.02 70693 59.69 49.28
Timken Company (TKR) 0.02 139581 +3.00% 45.20 44.35
Comerica Incorporated (CMA) 0.02 79720 68.58 72.32
Commercial Metals Company (CMC) 0.02 297719 +4.00% 19.13 18.41
Mid-America Apartment (MAA) 0.02 40846 101.75 110.19
Laboratory Corp. of America Holdings (LH) 0.02 45727 143.46 146.21
ACI Worldwide (ACIW) 0.02 301196 +4.00% 21.39 22.77
International Flavors & Fragrances (IFF) 0.02 32189 132.53 136.08
Whirlpool Corporation (WHR) 0.02 32064 171.34 193.81
Helen Of Troy Ltd. 0.02 70229 94.21 0.00
Cincinnati Financial Corporation (CINF) 0.02 64947 72.27 71.62
Vishay Intertechnology (VSH) 0.02 347047 +4.00% 16.45 16.30
Xilinx (XLNX) 0.02 99460 57.89 66.12
Masco Corporation (MAS) 0.02 183524 +40.00% 33.99 38.76
Mettler-Toledo International (MTD) 0.02 8644 478.94 598.54
Mohawk Industries (MHK) 0.02 27048 229.48 242.92
LifePoint Hospitals (LPNT) 0.02 79781 +3.00% 65.50 64.85
BancorpSouth (BXS) 0.02 220598 +4.00% 30.25 29.70
Plantronics (PLT) 0.02 85894 +4.00% 54.11 52.77
Tyson Foods (TSN) 0.02 102255 -15.00% 61.71 61.38
Office Depot (ODP) 0.02 1.35M +2.00% 4.67 5.39
Herman Miller (MLHR) 0.02 155051 +4.00% 31.55 30.55
DeVry (DV) 0.02 182748 +26.00% 35.45 36.90
Cabela's Incorporated (CAB) 0.02 102677 +3.00% 53.11 57.15
Rockwell Collins (COL) 0.02 44565 97.16 105.07
Waters Corporation (WAT) 0.02 28488 156.31 185.43
Campbell Soup Company (CPB) 0.02 88415 -22.00% 57.24 54.10
Red Hat (RHT) 0.02 63356 86.50 98.58
Convergys Corporation (CVG) 0.02 240271 +3.00% 21.15 23.99
Lancaster Colony (LANC) 0.02 49838 +4.00% 128.84 123.96
Sotheby's (BID) 0.02 120768 +2.00% 45.48 52.88
DISH Network (DISH) 0.02 90238 +408.00% 63.49 63.24
Domtar Corp C om 0.02 125126 +3.00% 36.52 0.00
John Wiley & Sons (JW.A) 0.02 99074 +13.00% 53.80 0.00
Torchmark Corporation (TMK) 0.02 53181 77.04 76.14
Freeport-McMoRan Copper & Gold (FCX) 0.02 457404 +4.00% 13.36 11.21
Henry Schein (HSIC) 0.02 32538 169.96 183.27
Cintas Corporation (CTAS) 0.02 45436 126.53 129.61
Hershey Company (HSY) 0.02 46513 -72.00% 109.26 111.57
D.R. Horton (DHI) 0.02 126587 33.31 33.97
Churchill Downs (CHDN) 0.02 32624 +3.00% 158.84 183.70
Janus Capital (JNS) 0.02 370732 +4.00% 13.20 14.17
Papa John's Int'l (PZZA) 0.02 68680 +3.00% 80.04 74.70
Big Lots (BIG) 0.02 114944 48.68 46.58
ConAgra Foods (CAG) 0.02 147250 40.34 37.68
Dover Corporation (DOV) 0.02 64597 80.34 77.65
GATX Corporation (GMT) 0.02 102537 +3.00% 60.96 43.97
Frontier Communications (FTR) 0.02 2.61M +280.00% 2.14 1.12
Alliance Data Systems Corporation (ADS) 0.02 20052 -3.00% 249.00 258.94
First Solar (FSLR) 0.02 155945 +454.00% 27.10 37.23
TCF Financial Corporation (TCB) 0.02 341126 +3.00% 17.02 16.86
Verisk Analytics (VRSK) 0.02 67416 81.14 84.06
J.M. Smucker Company (SJM) 0.02 48025 131.08 121.57
Aaron's (AAN.A) 0.02 165384 +4.00% 29.74 0.00
Meredith Corporation (MDP) 0.02 94818 +4.00% 64.60 56.85
New York Times Company (NYT) 0.02 315814 +4.00% 14.40 17.45
Avis Budget (CAR) 0.02 171389 29.58 21.90
Aspen Insurance Holdings Ltd shs 0.02 119630 +2.00% 52.05 0.00
Brinker International (EAT) 0.02 129689 +9.00% 43.96 36.93
CONSOL Energy (CNX) 0.02 354550 +3.00% 16.78 13.61
Silgan Holdings (SLGN) 0.02 74681 +3.00% 59.36 31.74
Invesco Ltd shs 0.02 170413 30.63 0.00
Estee Lauder Companies (EL) 0.02 76448 84.79 97.33
Wyndham Worldwide Corporation (WYN) 0.02 65231 84.29 103.20
Allscripts Healthcare Solutions (MDRX) 0.02 361054 12.68 12.19
CF Industries Holdings (CF) 0.02 142633 29.35 26.70
Owens-Illinois (OI) 0.02 323626 +3.00% 20.38 22.85
Seagate Technology Com Stk 0.02 133891 45.93 0.00
International Bancshares Corporation (IBOC) 0.02 147503 +4.00% 35.40 34.45
REGAL-BELOIT CORPORATION (RBC) 0.02 89539 +3.00% 75.65 78.20
Synaptics, Incorporated (SYNA) 0.02 90967 +3.00% 49.51 58.04
Chico's FAS (CHS) 0.02 333687 +4.00% 14.20 8.47
Mack-Cali Realty (CLI) 0.02 231557 +4.00% 26.94 27.90
Chipotle Mexican Grill (CMG) 0.02 11001 445.50 417.60
Cooper Tire & Rubber Company (CTB) 0.02 137477 +331.00% 44.35 35.60
Concho Resources (CXO) 0.02 52904 128.35 114.79
Dril-Quip (DRQ) 0.02 75586 +4.00% 54.55 49.10
DTE Energy Company (DTE) 0.02 64172 102.12 110.13
Essex Property Trust (ESS) 0.02 23412 231.55 266.49
GameStop (GME) 0.02 225231 +13.00% 22.55 20.46
Gulfport Energy Corporation (GPOR) 0.02 317535 +31.00% 17.19 12.90
HNI Corporation (HNI) 0.02 114237 +3.00% 46.09 38.42
Oceaneering International (OII) 0.02 196066 +3.00% 27.08 22.46
Oil States International (OIS) 0.02 132308 +4.00% 33.15 26.00
VeriFone Systems (PAY) 0.02 222591 +4.00% 18.73 17.15
Sally Beauty Holdings (SBH) 0.02 286528 +3.00% 20.44 19.05
Terex Corporation (TEX) 0.02 211719 +3.00% 31.40 34.60
Tempur-Pedic International (TPX) 0.02 93539 -3.00% 46.46 48.82
Textron (TXT) 0.02 96324 47.59 46.19
Cimarex Energy Co 0.02 34704 119.50 0.00
Akorn (AKRX) 0.02 173709 +3.00% 24.08 33.49
Centene Corporation (CNC) 0.02 64285 71.26 80.12
Cree (CREE) 0.02 194649 26.73 24.44
Deckers Outdoor Corporation (DECK) 0.02 82645 +3.00% 59.73 66.39
World Fuel Services Corporation (INT) 0.02 139791 +2.00% 36.25 35.37
Molina Healthcare (MOH) 0.02 110143 +4.00% 45.60 69.73
Neustar (NSR) 0.02 141520 +4.00% 33.15 33.35
Trustmark Corporation (TRMK) 0.02 174559 +4.00% 31.79 32.20
Urban Outfitters (URBN) 0.02 176364 +496.00% 23.76 17.27
Worthington Industries (WOR) 0.02 113869 +4.00% 45.09 44.12
Church & Dwight (CHD) 0.02 92596 49.87 53.02
Esterline Technologies Corporation (ESL) 0.02 76474 +4.00% 86.06 95.95
Realty Income (O) 0.02 104251 +3.00% 59.53 55.42
Corporate Office Properties Trust (OFC) 0.02 197156 +7.00% 33.10 35.38
Owens & Minor (OMI) 0.02 158826 +3.00% 34.60 31.78
Tanger Factory Outlet Centers (SKT) 0.02 192039 +3.00% 32.77 25.22
TransDigm Group Incorporated (TDG) 0.02 20864 220.14 267.95
Albemarle Corporation (ALB) 0.02 41247 105.63 106.19
AMETEK (AME) 0.02 86914 54.08 60.51
CommVault Systems (CVLT) 0.02 106109 +3.00% 50.80 56.85
United Natural Foods (UNFI) 0.02 129831 +4.00% 43.23 34.79
Allegheny Technologies Incorporated (ATI) 0.02 280290 +4.00% 17.96 15.93
Potlatch Corporation (PCH) 0.02 105015 +4.00% 45.70 46.95
Superior Energy Services (SPN) 0.02 305482 +4.00% 14.26 9.37
WebMD Health (WBMD) 0.02 97080 52.68 58.69
Carpenter Technology Corporation (CRS) 0.02 120188 +4.00% 37.30 35.68
EQT Corporation (EQT) 0.02 71682 61.10 50.83
SM Energy (SM) 0.02 195690 +5.00% 24.02 14.38
American Water Works (AWK) 0.02 74738 77.76 80.71
Ball Corporation (BLL) 0.02 65018 74.26 41.78
iShares S&P; 500 Growth Index (IVW) 0.02 34407 +153.00% 131.51 139.00
iShares S&P; 500 Value Index (IVE) 0.02 61180 -31.00% 104.04 105.14
ONEOK (OKE) 0.02 105216 55.44 47.41
Dollar General (DG) 0.02 85318 -23.00% 69.73 71.73
3D Systems Corporation (TDSC) 0.02 277034 +4.00% 14.96 0.00
QEP Resources (QEP) 0.02 478961 +3.00% 12.71 9.23
Motorola Solutions (MSI) 0.02 67531 86.23 86.24
Mosaic Co New 0.02 156863 -20.00% 29.18 0.00
Amc Networks Inc Cl A 0.02 112328 58.68 0.00
Wendy's/arby's Group 0.02 385055 13.61 0.00
Kemper Corp Del 0.02 120159 +4.00% 39.90 0.00
Level 3 Communications 0.02 116853 57.22 0.00
Expedia 0.02 53172 126.18 0.00
Telephone And Data Systems 0.02 187318 +3.00% 26.51 0.00
Alexander & Baldwin 0.02 119174 +4.00% 44.52 0.00
Globus Med Inc cl a 0.02 184342 +4.00% 29.62 0.00
Tri Pointe Homes 0.02 374291 +3.00% 12.54 0.00
Murphy Usa 0.02 69319 73.41 0.00
Dean Foods Company 0.02 234445 +4.00% 19.66 0.00
Sprouts Fmrs Mkt 0.02 256039 23.12 0.00
Noble Corp Plc equity 0.02 771841 -10.00% 6.19 0.00
Graham Hldgs 0.02 9292 +3.00% 599.55 0.00
Perrigo Company 0.02 64637 66.39 0.00
Msa Safety Inc equity 0.02 80631 +4.00% 70.69 0.00
Knowles 0.02 228474 +4.00% 18.95 0.00
Kate Spade & Co 0.02 255984 +3.00% 23.23 0.00
Endo International 0.02 396887 +451.00% 11.16 0.00
Pentair cs 0.02 78735 62.78 0.00
Now 0.02 276738 +4.00% 16.96 0.00
Time 0.02 257789 +4.00% 19.35 0.00
Halyard Health 0.02 120413 +4.00% 38.09 0.00
Klx Inc Com $0.01 0.02 135558 +3.00% 44.70 0.00
Urban Edge Pptys 0.02 235482 +4.00% 26.30 0.00
Ceb 0.02 83188 +4.00% 78.61 0.00
Westrock 0.02 104198 52.03 0.00
Cable One 0.02 9359 +3.00% 624.43 0.00
Nielsen Hldgs Plc Shs Eur stock 0.02 144857 41.31 0.00
Care Cap Properties 0.02 168008 +3.00% 26.87 0.00
Calatlantic 0.02 144212 +2.00% 37.45 0.00
Livanova Plc Ord 0.02 85534 +2.00% 49.01 0.00
Willis Towers Watson 0.02 47777 130.90 0.00
Xl 0.02 104488 -2.00% 39.86 0.00
* Washington Prime Group New Com stock 0.02 480057 +4.00% 8.69 0.00
Versum Matls Inc Com stock 0.02 214377 +3.00% 30.60 0.00
Arconic Inc Com stock 0.02 157532 26.34 0.00
L3 Technologies 0.02 27075 NEW 165.28 0.00
Ggp 0.02 238912 NEW 23.18 0.00
Technipfmc 0.02 154552 NEW 32.50 0.00
Diamond Offshore Drilling (DO) 0.01 207965 +9.00% 16.71 10.28
E TRADE Financial Corporation (ETFC) 0.01 100383 34.89 36.82
Lear Corporation (LEA) 0.01 14379 -28.00% 141.60 138.50
NRG Energy (NRG) 0.01 113048 18.70 16.78
Portland General Electric Company (POR) 0.01 54449 -57.00% 44.43 47.58
Assurant (AIZ) 0.01 25807 -2.00% 95.67 102.25
First Citizens BancShares (FCNCA) 0.01 4584 +5.00% 335.30 355.96
RLI (RLI) 0.01 23130 -17.00% 60.01 55.06
Total System Services (TSS) 0.01 62447 53.45 58.79
MGIC Investment (MTG) 0.01 206708 +5.00% 10.13 10.96
Arthur J. Gallagher & Co. (AJG) 0.01 59613 56.55 57.90
People's United Financial (PBCT) 0.01 135217 18.20 17.32
NASDAQ OMX (NDAQ) 0.01 46697 -37.00% 69.45 69.76
Affiliated Managers (AMG) 0.01 22102 +2.00% 163.92 161.86
Range Resources (RRC) 0.01 72114 29.11 21.22
BioMarin Pharmaceutical (BMRN) 0.01 16679 87.78 98.82
HSN (HSNI) 0.01 82270 +4.00% 37.10 30.95
Lennar Corporation (LEN) 0.01 71755 +2.00% 51.19 53.25
Pulte (PHM) 0.01 103534 -4.00% 23.55 24.28
Bed Bath & Beyond (BBBY) 0.01 57849 39.46 33.66
Blackbaud (BLKB) 0.01 28612 -17.00% 76.68 87.03
H&R; Block (HRB) 0.01 121471 -33.00% 23.25 30.89
J.B. Hunt Transport Services (JBHT) 0.01 38705 +18.00% 91.75 86.59
J.C. Penney Company (JCP) 0.01 616354 +3.00% 6.16 4.33
LKQ Corporation (LKQX) 0.01 113477 29.27 0.00
Leggett & Platt (LEG) 0.01 45629 50.32 52.82
Ryder System (R) 0.01 19134 75.42 67.36
Sealed Air (SEE) 0.01 78222 43.58 45.27
Snap-on Incorporated (SNA) 0.01 22051 168.65 153.24
Teradata Corporation (TDC) 0.01 46306 31.12 29.00
Brown-Forman Corporation (BF.B) 0.01 86174 -9.00% 46.19 0.00
Dun & Bradstreet Corporation (DNB) 0.01 15120 107.94 104.19
Global Payments (GPN) 0.01 50724 80.67 89.61
Transocean Ltd. 0.01 138143 12.45 0.00
Avery Dennison Corporation (AVY) 0.01 34340 80.61 87.73
Harley-Davidson (HOG) 0.01 58823 60.50 55.96
Verisign (VRSN) 0.01 34897 87.11 93.23
CACI International (CACI) 0.01 14716 -17.00% 117.29 120.85
Apartment Investment and Management (AIV) 0.01 52854 44.35 43.99
Avista Corporation (AVA) 0.01 38233 -17.00% 39.05 43.84
Hanesbrands (HBI) 0.01 180468 20.76 22.04
ABM Industries (ABM) 0.01 33764 -17.00% 43.60 41.44
Entegris (ENTG) 0.01 85464 +5.00% 23.40 23.60
DaVita (DVA) 0.01 55777 -30.00% 67.97 64.29
Cooper Companies (COO) 0.01 17638 199.91 243.86
Waddell & Reed Financial (WDR) 0.01 215122 +5.00% 17.00 18.82
United Rentals (URI) 0.01 30937 125.06 101.62
Foot Locker (FL) 0.01 45272 -2.00% 74.81 47.82
Universal Health Services (UHS) 0.01 30936 124.45 113.22
Unum (UNM) 0.01 82271 -2.00% 46.89 45.83
Barnes (B) 0.01 30423 -17.00% 51.34 57.44
Tetra Tech (TTEK) 0.01 34856 -56.00% 40.85 45.40
Interpublic Group of Companies (IPG) 0.01 145325 24.57 24.20
Electronics For Imaging (EFII) 0.01 28509 -17.00% 48.83 49.33
Synopsys (SNPS) 0.01 50667 -82.00% 72.14 74.65
Newfield Exploration (NFX) 0.01 72753 36.91 27.83
Helmerich & Payne (HP) 0.01 41243 66.58 51.92
Goodyear Tire & Rubber Company (GT) 0.01 90450 -30.00% 36.00 33.63
PerkinElmer (PKI) 0.01 39167 58.06 68.13
NiSource (NI) 0.01 166387 23.79 26.02
Wolverine World Wide (WWW) 0.01 58713 -17.00% 24.97 25.33
Fluor Corporation (FLR) 0.01 49872 52.61 43.77
Liberty Media (LINTA) 0.01 136359 +23.00% 20.02 0.00
Xerox Corporation (XRX) 0.01 473168 +17.00% 7.34 27.88
Staples (SPLS) 0.01 418343 +55.00% 8.77 8.66
Patterson Companies (PDCO) 0.01 41967 +38.00% 45.23 47.72
Stericycle (SRCL) 0.01 32333 82.89 76.34
Dillard's (DDS) 0.01 50358 +8860.00% 52.25 50.74
Jacobs Engineering (JEC) 0.01 69020 -4.00% 55.27 52.49
Murphy Oil Corporation (MUR) 0.01 100060 28.59 24.65
Whole Foods Market (WFMI) 0.01 120731 29.72 0.00
Washington Real Estate Investment Trust (WRE) 0.01 45205 +7.00% 31.28 32.23
SL Green Realty (SLG) 0.01 35914 106.62 106.52
International Speedway Corporation (ISCA) 0.01 66166 +2.00% 36.95 35.55
Tootsie Roll Industries (TR) 0.01 47243 +10.00% 37.36 34.70
Advance Auto Parts (AAP) 0.01 26072 148.24 120.11
Balchem Corporation (BCPC) 0.01 19065 -17.00% 82.40 78.18
Discovery Communications (DISCK) 0.01 100350 28.31 24.80
FLIR Systems (FLIR) 0.01 46801 36.28 35.31
Grand Canyon Education (LOPE) 0.01 27245 +5.00% 71.61 80.92
Discovery Communications (DISCA) 0.01 73984 29.09 25.58
Beacon Roofing Supply (BECN) 0.01 36173 +5.00% 49.15 48.30
Chesapeake Energy Corporation (CHK) 0.01 260789 5.94 4.52
Robert Half International (RHI) 0.01 50103 48.84 47.63
Varian Medical Systems (VAR) 0.01 34310 91.14 104.35
Southwestern Energy Company (SWN) 0.01 184772 8.17 5.50
CNA Financial Corporation (CNA) 0.01 60693 +7467.00% 44.17 47.78
Wynn Resorts (WYNN) 0.01 26506 114.62 137.46
Sinclair Broadcast (SBGI) 0.01 40100 +5.00% 40.50 33.10
Lexington Realty Trust (LXP) 0.01 139470 -15.00% 9.98 10.04
Nexstar Broadcasting (NXST) 0.01 26354 +53.00% 70.16 58.10
Radian (RDN) 0.01 130400 +5.00% 17.96 16.54
Tesoro Corporation (TSO) 0.01 41931 81.06 91.15
Hawaiian Holdings (HA) 0.01 31935 -17.00% 46.44 47.90
Quanta Services (PWR) 0.01 50593 37.12 31.22
Darling International (DAR) 0.01 99498 -17.00% 14.52 15.55
Texas Capital Bancshares (TCBI) 0.01 30125 -12.00% 83.45 74.05
Juniper Networks (JNPR) 0.01 140059 27.83 28.86
Tenne (TEN) 0.01 34137 +5.00% 62.42 54.61
Baidu (BIDU) 0.01 15424 172.52 180.17
Advanced Energy Industries (AEIS) 0.01 23909 -17.00% 68.55 70.02
BGC Partners (BGCP) 0.01 131940 +5.00% 11.36 12.01
Celanese Corporation (CE) 0.01 23816 +149.00% 89.86 94.49
iShares Russell 2000 Index (IWM) 0.01 21171 +178.00% 137.50 139.45
Old National Ban (ONB) 0.01 80570 -17.00% 17.35 16.70
Zions Bancorporation (ZION) 0.01 72410 42.00 42.33
Alaska Air (ALK) 0.01 42041 92.22 90.83
American Equity Investment Life Holding (AEL) 0.01 99603 +66.00% 23.63 24.71
Cantel Medical (CMN) 0.01 21695 -17.00% 80.11 81.14
Cliffs Natural Resources (CLF) 0.01 171247 +69.00% 8.21 5.96
Evercore Partners (EVR) 0.01 23610 -17.00% 77.89 72.10
Medicines Company (MDCO) 0.01 40793 -17.00% 48.91 38.83
MKS Instruments (MKSI) 0.01 32160 -17.00% 68.75 73.15
On Assignment (ASGN) 0.01 30846 -16.00% 48.53 54.03
Universal Display Corporation (PANL) 0.01 25128 +5.00% 86.12 2.60
Acuity Brands (AYI) 0.01 15392 204.00 174.75
Community Bank System (CBU) 0.01 26489 -16.00% 54.97 55.17
Chemed Corp Com Stk 0.01 9803 -17.00% 182.70 0.00
Exelixis (EXEL) 0.01 137684 +5.00% 21.67 24.02
First Financial Bankshares (FFIN) 0.01 38743 -17.00% 40.11 40.92
FMC Corporation (FMC) 0.01 45568 69.59 75.59
Finisar Corporation (FNSR) 0.01 65099 +5.00% 27.34 27.13
Hormel Foods Corporation (HRL) 0.01 105946 34.63 34.00
John Bean Technologies Corporation (JBT) 0.01 17608 -17.00% 87.97 92.40
Alliant Energy Corporation (LNT) 0.01 79220 39.61 41.80
MGE Energy (MGEE) 0.01 21155 +5.00% 65.00 66.70
Raymond James Financial (RJF) 0.01 49546 -80.00% 76.25 77.68
Boston Beer Company (SAM) 0.01 23682 +6.00% 144.67 129.95
SCANA Corporation (SCG) 0.01 50810 65.34 70.18
Steven Madden (SHOO) 0.01 37319 -15.00% 38.56 37.50
Selective Insurance (SIGI) 0.01 34466 -17.00% 47.15 49.30
South Jersey Industries (SJI) 0.01 48127 -17.00% 35.66 34.78
United Bankshares (UBSI) 0.01 41986 -13.00% 42.25 38.95
Werner Enterprises (WERN) 0.01 115795 +4.00% 26.20 28.45
Wintrust Financial Corporation (WTFC) 0.01 30927 -14.00% 69.13 74.62
BorgWarner (BWA) 0.01 71908 41.79 41.03
Flowserve Corporation (FLS) 0.01 50407 48.43 44.04
Nektar Therapeutics (NKTR) 0.01 86104 -12.00% 23.47 19.16
ALLETE (ALE) 0.01 29935 -17.00% 67.71 73.07
CHECK POINT SOFTWARE Technolog Com Stk 0.01 25766 +8.00% 102.65 0.00
Callon Pete Co Del Com Stk 0.01 112605 +61.00% 13.16 0.00
EastGroup Properties (EGP) 0.01 19450 -16.00% 73.52 84.51
Extra Space Storage (EXR) 0.01 45683 74.38 78.09
F5 Networks (FFIV) 0.01 21616 142.58 128.99
H.B. Fuller Company (FUL) 0.01 30436 -17.00% 51.55 51.08
Glacier Ban (GBCI) 0.01 46257 -17.00% 33.94 35.50
Healthcare Services (HCSG) 0.01 42721 -17.00% 43.09 47.28
Home BancShares (HOMB) 0.01 73250 -17.00% 27.07 24.41
Integra LifeSciences Holdings (IART) 0.01 36560 +65.00% 42.12 54.21
IBERIABANK Corporation (IBKC) 0.01 26874 +14.00% 79.11 78.95
Kansas City Southern (KSU) 0.01 40195 85.76 100.22
McDermott International (MDR) 0.01 291553 +109.00% 6.75 6.53
McCormick & Company, Incorporated (MKC) 0.01 40868 97.56 100.02
MasTec (MTZ) 0.01 40127 +5.00% 40.05 43.45
Pinnacle Financial Partners (PNFP) 0.01 28450 -10.00% 66.47 63.50
PS Business Parks (PSB) 0.01 12132 -15.00% 114.74 133.50
UniFirst Corporation (UNF) 0.01 22980 +106.00% 141.47 139.60
Anixter International (AXE) 0.01 17523 -17.00% 79.32 75.75
GOLAR LNG Limited Com 0.01 58177 +13.00% 27.93 0.00
Neogen Corporation (NEOG) 0.01 22096 -17.00% 65.53 67.89
Sunstone Hotel Investors (SHO) 0.01 131965 +5.00% 15.33 16.46
Brink's Company (BCO) 0.01 27308 -17.00% 53.46 66.90
Alexandria Real Estate Equities (ARE) 0.01 29565 -80.00% 110.54 119.05
Federal Realty Inv. Trust (FRT) 0.01 27595 133.50 123.33
National Health Investors (NHI) 0.01 22683 +5.00% 72.61 78.45
Aspen Technology (AZPN) 0.01 47269 58.92 55.91
Columbia Banking System (COLB) 0.01 35150 -17.00% 38.98 39.24
Scripps Networks Interactive (SNI) 0.01 36063 78.36 66.39
B&G; Foods (BGS) 0.01 39753 -13.00% 40.25 36.25
Macerich Company (MAC) 0.01 45988 64.41 56.83
CBOE Holdings (CBOE) 0.01 30974 -80.00% 81.07 88.82
iShares Lehman Aggregate Bond (AGG) 0.01 29400 NEW 108.50 109.98
iShares Russell Midcap Value Index (IWS) 0.01 33980 +20.00% 82.99 83.44
Kimco Realty Corporation (KIM) 0.01 142689 22.09 17.52
Pinnacle West Capital Corporation (PNW) 0.01 39831 83.38 88.60
Signet Jewelers Limited 0.01 24673 69.27 0.00
SPDR S&P; MidCap 400 ETF (MDY) 0.01 6710 NEW 312.37 315.52
Insulet Corporation (PODD) 0.01 34940 +5.00% 43.10 47.90
Medidata Solutions (MDSO) 0.01 33281 -17.00% 57.69 76.00
UDR (UDR) 0.01 89960 36.26 40.10
Garmin Ltd. 0.01 58361 51.11 0.00
DuPont Fabros Technology (DFT) 0.01 45230 +5.00% 49.59 64.65
Generac Holdings (GNRC) 0.01 39628 +5.00% 37.27 35.37
Oasis Petroleum (OAS) 0.01 141213 +37.00% 14.26 7.55
Tesla Motors (TSLA) 0.01 9343 278.28 376.40
Acadia Realty Trust (AKR) 0.01 47830 -10.00% 30.06 27.12
Nxp Semiconductors N V 0.01 31303 -31.00% 103.50 0.00
Verint Systems (VRNT) 0.01 37659 +5.00% 43.36 40.90
Hudson Pacific Properties (HPP) 0.01 69344 +53.00% 34.64 34.63
EXACT Sciences Corporation (EXAS) 0.01 64050 +15.00% 23.62 34.99
iShares Russell Midcap Growth Idx. (IWP) 0.01 14700 +716.00% 103.74 108.75
CoreSite Realty (COR) 0.01 20343 -17.00% 90.06 111.56
Financial Engines (FNGN) 0.01 32436 -17.00% 43.56 38.20
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.01 21200 NEW 84.53 84.49
iShares Lehman 3-7 Yr Treasury Bond (IEI) 0.01 16500 NEW 123.03 124.09
Semgroup Corp cl a 0.01 40086 +57.00% 36.00 0.00
WisdomTree Investments (WSDT) 0.01 297186 +4.00% 9.08 0.00
Cooper Standard Holdings Inc 0.01 17994 -23.00% 110.93 0.00
Cavium Inc 0.01 39069 +5.00% 71.67 0.00
Rlj Lodging Trust Com 0.01 73997 +5.00% 23.51 0.00
Ellie Mae Inc. 0.01 19859 +17.00% 100.26 0.00
Pvh Corporation 0.01 28404 103.47 0.00
Ralph Lauren Corp 0.01 20162 81.64 0.00
Cbre Group Inc Cl A 0.01 110375 34.79 0.00
Fortune Brands 0.01 51870 60.84 0.00
Xpo Logistics Inc equity 0.01 59300 +5.00% 47.89 0.00
Telstra Corp foreign 0.01 874858 NEW 3.56 0.00
Xylem 0.01 60075 50.22 0.00
Tripadvisor 0.01 48776 43.16 0.00
Clovis Oncology 0.01 22235 +21.00% 63.68 0.00
Michael Kors Holdings Ltd shs 0.01 58318 38.10 0.00
Us Silica Hldgs 0.01 45080 -6.00% 47.98 0.00
Epam Systems 0.01 29187 +5.00% 75.51 0.00
Rowan Companies 0.01 250903 +3.00% 15.58 0.00
Pdc Energy 0.01 33896 -4.00% 62.34 0.00
Proofpoint 0.01 24709 +5.00% 74.35 0.00
Wageworks 0.01 22126 -17.00% 72.31 0.00
Tesaro 0.01 17321 +22.00% 153.86 0.00
Five Below 0.01 32404 -17.00% 43.30 0.00
Tenet Healthcare Corporation stock 0.01 159340 +3.00% 17.71 0.00
Ryman Hospitality Pptys 0.01 26272 +5.00% 61.81 0.00
Sanmina 0.01 44517 -17.00% 40.59 0.00
Realogy Hldgs 0.01 67337 +1467.00% 29.79 0.00
Bright Horizons Fam Sol In D 0.01 26618 +5.00% 72.51 0.00
Metropcs Communications 0.01 46325 64.59 0.00
Liberty Global Inc C 0.01 42392 35.03 0.00
Mallinckrodt Pub 0.01 37621 -2.00% 44.58 0.00
News 0.01 293225 +112.00% 13.00 0.00
Coty Inc Cl A 0.01 163736 18.13 0.00
Bluebird Bio 0.01 24650 +15.00% 90.91 0.00
Masonite International 0.01 18476 +5.00% 79.24 0.00
Physicians Realty Trust 0.01 83196 +7.00% 19.87 0.00
Sterling Bancorp/de 0.01 76470 -18.00% 23.70 0.00
Sirius Xm Holdings 0.01 304837 -2.00% 5.15 0.00
Allegion Plc equity 0.01 32522 75.70 0.00
Essent 0.01 45311 +5.00% 36.17 0.00
*re Max Hldgs Inc cl a 0.01 48622 -13.00% 59.46 0.00
Qts Realty Trust Inc stock 0.01 28346 +5.00% 48.75 0.00
Rsp Permian 0.01 59546 +31.00% 41.43 0.00
Ultragenyx Pharmaceutical 0.01 23429 +13.00% 67.78 0.00
Investors Ban 0.01 181014 +5.00% 14.38 0.00
Navient Corporation equity 0.01 119626 -4.00% 14.76 0.00
Grubhub 0.01 48941 +5.00% 32.90 0.00
South State Corporation 0.01 15679 +15.00% 89.36 0.00
Jd 0.01 51405 31.11 0.00
Kite Pharma 0.01 23731 +5.00% 78.50 0.00
Zendesk 0.01 49128 +5.00% 28.05 0.00
Paycom Software 0.01 26676 +5.00% 57.50 0.00
Horizon Pharma 0.01 97675 +5.00% 14.78 0.00
New Residential Investment 0.01 181201 +40.00% 16.98 0.00
Enova Intl 0.01 111351 +488.00% 14.85 0.00
Dave & Buster's Entertainmnt, * 0.01 22991 -17.00% 61.11 0.00
Great Wastern Ban 0.01 35681 -17.00% 42.40 0.00
Iron Mountain 0.01 88737 35.67 0.00
Qorvo 0.01 48870 68.57 0.00
Hrg 0.01 71894 +5.00% 19.32 0.00
Summit Matls Inc cl a 0.01 64844 +76.00% 24.71 0.00
Tegna Inc Com stock 0.01 124306 +60.00% 25.62 0.00
Viavi Solutions Inc equities 0.01 142280 -16.00% 10.72 0.00
Beiersdorf Ag 0.01 18776 NEW 94.64 0.00
Lumentum Hldgs 0.01 30591 -18.00% 53.35 0.00
Msg Network Inc cl a 0.01 112771 +229.00% 23.35 0.00
Wright Medical Group Nv 0.01 62499 +5.00% 31.12 0.00
Csra 0.01 50341 29.28 0.00
Gcp Applied Technologies 0.01 42932 +5.00% 32.66 0.00
Under Armour Inc Cl C 0.01 81889 18.31 0.00
Spire Inc Com stock 0.01 27134 -17.00% 67.52 0.00
Ingevity 0.01 25811 -17.00% 60.87 0.00
Hope Ban 0.01 77950 -16.00% 19.17 0.00
* Firstcash Inc Com stock 0.01 28783 -17.00% 49.16 0.00
Ilg Inc Com stock 0.01 68585 -16.00% 20.97 0.00
Liberty Ventures - Ser A 0.01 39568 +480.00% 44.48 0.00
Gramercy Property Trust 0.01 85544 NEW 26.30 0.00
Quality Care Properties 0.01 187099 +3.00% 18.86 0.00
Envision Healthcare 0.01 40661 -35.00% 61.31 0.00
Lci Industries 0.01 14370 NEW 99.79 0.00
Altisource Portfolio Solns S reg shs 0.00 7115 +7.00% 36.82 0.00
Covanta Holding Corporation (CVA) 0.00 2653 -3.00% 15.83 13.95
Keryx Biopharmaceuticals (KERX) 0.00 48622 +7.00% 6.17 6.33
PHH Corporation (PHH) 0.00 32629 +7.00% 12.72 13.38
Stewart Information Services Corporation (STC) 0.00 14079 -16.00% 44.18 44.56
CIT (CIT) 0.00 11121 -5.00% 42.89 47.81
Crown Holdings (CCK) 0.00 3064 -3.00% 52.87 57.98
EXCO Resources (XCO) 0.00 86155 +6.00% 0.62 3.80
Melco Crown Entertainment (MPEL) 0.00 20516 +18.00% 18.52 18.97
Gencor Industries (GENC) 0.00 4746 +6.00% 14.96 15.80
Owens Corning (OC) 0.00 3054 -10.00% 61.23 67.27
Boyd Gaming Corporation (BYD) 0.00 49935 -17.00% 22.01 24.74
Denny's Corporation (DENN) 0.00 46673 +7.00% 12.36 11.07
iStar Financial (SFI) 0.00 41571 11.81 0.00
Seacor Holdings (CKH) 0.00 9819 -16.00% 69.15 32.06
Aercap Holdings Nv Ord Cmn 0.00 17799 +15.00% 45.96 0.00
Annaly Capital Management (NLY) 0.00 43185 -6.00% 11.11 12.39
PennyMac Mortgage Investment Trust (PMT) 0.00 41987 +7.00% 17.74 18.01
Starwood Property Trust (STWD) 0.00 6612 -10.00% 22.53 22.74
First Financial Ban (FFBC) 0.00 37158 -17.00% 27.45 26.40
TD Ameritrade Holding (AMTD) 0.00 14132 38.85 40.62
Two Harbors Investment (TWO) 0.00 9210 -10.00% 9.55 10.37
CVB Financial (CVBF) 0.00 61465 -17.00% 22.09 21.59
Interactive Brokers (IBKR) 0.00 1654 -86.00% 34.46 36.60
Safety Insurance (SAFT) 0.00 8853 -15.00% 70.15 67.55
AutoNation (AN) 0.00 23358 42.30 39.39
IAC/InterActive (IACI) 0.00 1659 -5.00% 73.54 50.68
Crocs (CROX) 0.00 45370 -15.00% 7.08 7.20
Seattle Genetics (SGEN) 0.00 2189 -3.00% 63.04 63.47
AMAG Pharmaceuticals (AMAG) 0.00 21476 -15.00% 22.54 17.75
Teva Pharmaceutical Industries (TEVA) 0.00 16300 NEW 32.09 31.05
RadNet (RDNT) 0.00 22857 +7.00% 5.91 7.40
Bunge Limited 0.00 9929 -4.00% 79.26 0.00
Scholastic Corporation (SCHL) 0.00 16651 -15.00% 42.58 44.47
Career Education (CECO) 0.00 41164 -15.00% 8.70 9.61
Continental Resources (CLR) 0.00 2158 -7.00% 45.41 30.39
Core Laboratories N.V. (CLB) 0.00 3430 115.45 101.03
Harsco Corporation (HSC) 0.00 49640 -15.00% 12.75 15.00
Heartland Express (HTLD) 0.00 27392 -17.00% 20.04 20.53
Hillenbrand (HI) 0.00 35546 -19.00% 35.84 36.05
Lumber Liquidators Holdings (LL) 0.00 16211 -16.00% 20.97 25.85
Nuance Communications (NUAN) 0.00 5295 -5.00% 17.37 18.64
Power Integrations (POWI) 0.00 16582 -18.00% 65.73 62.75
Steelcase (SCS) 0.00 51995 +5.00% 16.75 16.30
Buckle (BKE) 0.00 17625 -15.00% 18.61 16.85
Redwood Trust (RWT) 0.00 46978 +7.00% 16.60 16.82
SUPERVALU (SVU) 0.00 163772 -15.00% 3.86 3.00
Franklin Electric (FELE) 0.00 27921 -14.00% 43.05 38.65
Itron (ITRI) 0.00 20305 -17.00% 60.72 67.90
Schnitzer Steel Industries (SCHN) 0.00 16073 +7.00% 20.66 19.70
Simpson Manufacturing (SSD) 0.00 25132 -16.00% 43.09 43.36
Briggs & Stratton Corporation (BGG) 0.00 26147 -16.00% 22.45 23.31
Albany International (AIN) 0.00 17248 -17.00% 46.03 50.65
TETRA Technologies (TTI) 0.00 68652 +14.00% 4.06 2.83
Avid Technology (AVID) 0.00 19802 +7.00% 4.65 5.02
Winnebago Industries (WGO) 0.00 16513 -15.00% 29.25 33.45
CSG Systems International (CSGS) 0.00 19263 -18.00% 37.79 40.38
Regis Corporation (RGS) 0.00 22893 -14.00% 11.71 10.01
Rent-A-Center (RCII) 0.00 31943 -16.00% 8.86 11.26
Universal Corporation (UVV) 0.00 13656 -16.00% 70.74 65.30
Tuesday Morning Corporation (TUES) 0.00 27634 -16.00% 3.76 1.85
Cato Corporation (CATO) 0.00 15728 -15.00% 21.94 17.29
Ruby Tuesday (RT) 0.00 36573 -16.00% 2.82 1.93
Tidewater (TDW) 0.00 29126 -15.00% 1.13 0.81
Manitowoc Company (MTW) 0.00 78320 +7.00% 5.69 5.62
AVX Corporation (AVX) 0.00 28610 -73.00% 16.39 16.17
Fresh Del Monte Produce Inc 0.00 19493 +4.00% 59.25 0.00
Invacare Corporation (IVC) 0.00 19520 -15.00% 11.89 12.35
Taro Pharmaceutical Industries 0.00 1535 +12.00% 116.61 0.00
Weight Watchers International (WTW) 0.00 17080 +7.00% 15.57 31.00
La-Z-Boy Incorporated (LZB) 0.00 29612 -17.00% 27.02 32.00
SkyWest (SKYW) 0.00 30433 -17.00% 34.24 36.35
Ethan Allen Interiors (ETH) 0.00 15208 -16.00% 30.64 29.85
Matthews International Corporation (MATW) 0.00 19357 -17.00% 67.68 64.10
Pier 1 Imports (PIR) 0.00 49865 +7.00% 7.16 5.06
Haemonetics Corporation (HAE) 0.00 30940 -17.00% 40.56 40.09
ADTRAN (ADTN) 0.00 30269 -15.00% 20.75 19.65
Sonic Corporation (SONC) 0.00 26880 -21.00% 25.37 27.52
Mercury Computer Systems (MRCY) 0.00 28427 39.05 39.01
United States Cellular Corporation (USM) 0.00 359 -10.00% 36.21 37.37
Forward Air Corporation (FWRD) 0.00 18326 -16.00% 47.58 52.27
Ultratech (UTEK) 0.00 13313 -17.00% 29.60 30.23
Photronics (PLAB) 0.00 40191 +7.00% 10.70 9.65
Progress Software Corporation (PRGS) 0.00 30184 -17.00% 29.06 29.34
Horace Mann Educators Corporation (HMN) 0.00 24955 -15.00% 41.03 38.10
Federal Signal Corporation (FSS) 0.00 36961 -15.00% 13.80 16.58
Callaway Golf Company (ELY) 0.00 58065 -15.00% 11.07 12.25
West Marine (WMAR) 0.00 11350 +7.00% 9.52 9.57
STAAR Surgical Company (STAA) 0.00 24648 +7.00% 9.82 9.85
Shoe Carnival (SCVL) 0.00 7932 -23.00% 24.58 18.53
Universal Electronics (UEIC) 0.00 8723 -16.00% 68.55 66.20
Maxim Integrated Products (MXIM) 0.00 27399 44.97 46.01
White Mountains Insurance Gp 0.00 111 -10.00% 882.88 0.00
First Midwest Ban (FMBI) 0.00 48465 -18.00% 23.69 23.05
Echostar Corporation (SATS) 0.00 1209 -10.00% 57.07 60.81
Shire (SHPGY) 0.00 4607 174.30 0.00
MBIA (MBI) 0.00 80991 +7.00% 8.47 8.55
Lazard Ltd-cl A shs a 0.00 26553 45.98 0.00
Brown-Forman Corporation (BF.A) 0.00 1246 -4.00% 47.35 0.00
Heritage-Crystal Clean (HCCI) 0.00 7852 +6.00% 13.75 15.00
Investors Title Company (ITIC) 0.00 878 +6.00% 158.31 194.31
Cohen & Steers (CNS) 0.00 12869 +7.00% 39.94 40.50
UMH Properties (UMH) 0.00 15087 +7.00% 15.18 17.20
Abercrombie & Fitch (ANF) 0.00 41938 -15.00% 11.92 12.05
Ban (TBBK) 0.00 30605 +51.00% 5.10 7.25
Markel Corporation (MKL) 0.00 867 -4.00% 975.78 956.12
Via (VIA) 0.00 231 -4.00% 47.62 39.80
USG Corporation (USG) 0.00 2319 -10.00% 31.91 28.94
National Beverage (FIZZ) 0.00 7210 +7.00% 84.47 91.69
Franklin Covey (FC) 0.00 6300 +7.00% 20.16 19.75
Sturm, Ruger & Company (RGR) 0.00 11426 -16.00% 53.56 67.10
Enstar Group Limited shs 0.00 6908 +5.00% 191.37 0.00
Franklin Street Properties (FSP) 0.00 62644 -14.00% 12.13 10.96
Greenlight Capital Re Ltd cl a 0.00 18107 +7.00% 22.09 0.00
Middleburg Financial (MBRG) 0.00 2890 +7.00% 40.14 40.04
Penn National Gaming (PENN) 0.00 45896 +7.00% 18.43 20.70
American Woodmark Corporation (AMWD) 0.00 8515 -16.00% 91.84 94.15
Encore Capital (ECPG) 0.00 14672 -15.00% 30.81 38.50
HFF (HF) 0.00 22104 -15.00% 27.69 33.02
Isle of Capri Casinos (ISLE) 0.00 15397 +7.00% 26.37 22.98
Monarch Casino & Resort (MCRI) 0.00 6536 -16.00% 29.53 29.89
Hilltop Holdings (HTH) 0.00 45514 +5.00% 27.46 25.56
Knight Transportation (KNX) 0.00 41210 -15.00% 31.35 36.15
Big 5 Sporting Goods Corporation (BGFV) 0.00 10933 -15.00% 15.09 13.20
WESCO International (WCC) 0.00 1281 -10.00% 69.48 53.95
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 2902 +7.00% 206.06 234.79
ProAssurance Corporation (PRA) 0.00 1398 -85.00% 60.09 60.15
Regal Entertainment (RGC) 0.00 2064 -8.00% 22.77 20.76
Hovnanian Enterprises (HOV) 0.00 75060 +7.00% 2.26 2.48
Scientific Games (SGMS) 0.00 31981 -15.00% 23.64 26.57
II-VI (IIVI) 0.00 36021 -15.00% 36.06 34.60
Ascent Media Corporation (ASCMA) 0.00 6282 +7.00% 14.17 14.75
eHealth (EHTH) 0.00 11104 -14.00% 12.07 18.38
Strayer Education (STRA) 0.00 6491 -15.00% 80.42 92.13
Daily Journal Corporation (DJCO) 0.00 685 +7.00% 214.60 209.34
TrueBlue (TBI) 0.00 25936 -16.00% 27.34 26.70
St. Joe Company (JOE) 0.00 31115 +7.00% 17.07 18.70
Astoria Financial Corporation (AF) 0.00 56733 -15.00% 20.52 19.86
CoStar (CSGP) 0.00 728 -3.00% 207.42 258.69
Dynex Capital (DX) 0.00 27712 +7.00% 7.07 7.07
WABCO Holdings (WBC) 0.00 1204 -3.00% 117.11 120.61
Mueller Industries (MLI) 0.00 34383 -17.00% 34.23 29.52
PDL BioPharma (PDLI) 0.00 101739 -73.00% 2.27 2.46
OMNOVA Solutions (OMN) 0.00 26169 +7.00% 9.90 8.40
Baldwin & Lyons (BWINB) 0.00 5538 +6.00% 24.38 24.50
Overstock (OSTK) 0.00 8130 +7.00% 17.22 16.45
American National Insurance Company (ANAT) 0.00 195 -10.00% 117.95 114.25
Arch Capital Group Ltd 0.00 8194 -4.00% 94.83 0.00
Axis Capital Holdings Ltd 0.00 5809 -4.00% 66.97 0.00
Credit Acceptance (CACC) 0.00 187 -3.00% 197.86 246.36
Kaiser Aluminum (KALU) 0.00 10895 -16.00% 79.94 84.78
InnerWorkings (INWK) 0.00 23658 +7.00% 9.98 11.23
Penske Automotive (PAG) 0.00 27255 46.82 41.17
Sears Holdings Corporation (SHLD) 0.00 6935 +7.00% 11.54 6.43
World Acceptance (WRLD) 0.00 3723 -15.00% 51.84 72.59
Resources Connection (RECN) 0.00 17404 -30.00% 16.78 13.25
Contango Oil & Gas Company (MCF) 0.00 13591 7.28 6.24
Lennar Corporation (LEN.B) 0.00 239 -7.00% 41.84 0.00
Nelnet (NNI) 0.00 12458 +7.00% 43.83 45.55
Whiting Petroleum Corporation (WLL) 0.00 5366 -10.00% 9.50 5.17
Gladstone Commercial Corporation (GOOD) 0.00 13861 +7.00% 20.71 21.49
Trex Company (TREX) 0.00 17844 -17.00% 69.38 68.24
National Presto Industries (NPK) 0.00 3030 -79.00% 102.31 110.80
Farmer Brothers (FARM) 0.00 4977 +7.00% 35.36 29.80
Hub (HUBG) 0.00 20318 -17.00% 46.41 36.45
Lannett Company (LCI) 0.00 17063 -16.00% 22.33 19.25
TeleTech Holdings (TTEC) 0.00 10101 -15.00% 29.60 40.10
Investment Technology (ITG) 0.00 20269 -14.00% 20.23 21.10
NACCO Industries (NC) 0.00 2390 +7.00% 69.87 75.70
Kimball International (KBALB) 0.00 22743 +7.00% 16.49 17.98
PICO Holdings (PICO) 0.00 13453 +6.00% 13.97 16.95
Choice Hotels International (CHH) 0.00 790 -5.00% 62.03 65.90
Sykes Enterprises, Incorporated (SYKE) 0.00 23829 -16.00% 29.42 33.45
Ashford Hospitality Trust (AHT) 0.00 48123 +7.00% 6.38 6.28
Entravision Communication (EVC) 0.00 40062 +7.00% 6.19 6.35
Gray Television (GTN) 0.00 39493 +7.00% 14.51 13.40
Radio One (ROIAK) 0.00 15209 +7.00% 3.29 2.55
FelCor Lodging Trust Incorporated (FCH) 0.00 83978 +7.00% 7.51 7.37
Entercom Communications (ETM) 0.00 15990 +7.00% 14.32 10.05
ACCO Brands Corporation (ABD) 0.00 64223 +5.00% 13.16 0.00
Calpine Corporation (CPN) 0.00 21763 -4.00% 11.03 13.50
Libbey (LBY) 0.00 13525 +7.00% 14.57 7.87
W.R. Grace & Co. (GRA) 0.00 1723 -7.00% 69.65 69.44
Ctrip.com International (CTRP) 0.00 23512 49.17 55.05
Rite Aid Corporation (RAD) 0.00 23430 -3.00% 4.27 3.19
Financial Institutions (FISI) 0.00 8060 33.00 29.35
FreightCar America (RAIL) 0.00 7457 +7.00% 12.47 16.31
Mercantile Bank (MBWM) 0.00 9781 +7.00% 34.35 31.57
Employers Holdings (EIG) 0.00 19761 -15.00% 37.95 41.45
Genes (GCO) 0.00 12648 -16.00% 55.42 32.00
NetEase (NTES) 0.00 4206 284.12 323.73
Amdocs Ltd ord 0.00 3945 -10.00% 61.09 0.00
Central Garden & Pet (CENT) 0.00 6234 -15.00% 37.05 32.60
Kopin Corporation (KOPN) 0.00 37956 -15.00% 4.11 3.62
Mueller Water Products (MWA) 0.00 94323 +5.00% 11.82 11.17
Titan International (TWI) 0.00 27249 -15.00% 10.35 11.66
Griffon Corporation (GFF) 0.00 18629 -15.00% 24.64 22.35
McGrath Rent (MGRC) 0.00 14461 +7.00% 33.54 33.05
Amkor Technology (AMKR) 0.00 61667 +7.00% 11.59 10.68
Magellan Health Services (MGLN) 0.00 14146 -21.00% 69.07 72.00
BOK Financial Corporation (BOKF) 0.00 683 -10.00% 77.60 82.24
Teekay Shipping Marshall Isl 0.00 29629 +17.00% 9.15 0.00
ON Semiconductor (ONNN) 0.00 10820 -9.00% 15.53 13.00
AMN Healthcare Services (AHS) 0.00 28656 -17.00% 40.58 33.02
American Software (AMSWA) 0.00 15859 +6.00% 10.28 11.07
Stage Stores (SSI) 0.00 15769 -15.00% 2.60 2.33
Barnes & Noble (BKS) 0.00 38926 -13.00% 9.25 6.50
Dolby Laboratories (DLB) 0.00 1349 -95.00% 52.63 49.66
NutriSystem (NTRI) 0.00 17934 -16.00% 55.48 51.50
PharMerica Corporation (PMC) 0.00 18185 -16.00% 23.43 25.00
Array BioPharma (ARRY) 0.00 101325 +21.00% 8.94 8.99
Under Armour (UA) 0.00 61162 19.78 18.75
Aircastle Ltd 0.00 29397 +7.00% 24.12 0.00
American Axle & Manufact. Holdings (AXL) 0.00 46432 -17.00% 18.78 14.70
American Vanguard (AVD) 0.00 17384 -14.00% 16.62 17.25
Amtrust Financial Services (AFSI) 0.00 45870 18.47 13.62
Boston Private Financial Holdings (BPFH) 0.00 49295 -18.00% 16.39 14.95
Brooks Automation (BRKS) 0.00 41112 -17.00% 22.40 25.32
Clean Energy Fuels (CLNE) 0.00 54273 +7.00% 2.54 2.44
Cogent Communications (CCOI) 0.00 25204 -17.00% 43.05 38.65
CTS Corporation (CTS) 0.00 19286 -16.00% 21.31 21.10
DineEquity (DIN) 0.00 10547 -17.00% 54.42 42.46
ESCO Technologies (ESE) 0.00 15317 -17.00% 58.11 58.65
FBL Financial (FFG) 0.00 6063 +7.00% 65.48 61.55
Ferro Corporation (FOE) 0.00 51254 +7.00% 15.20 17.78
Graphic Packaging Holding Company (GPK) 0.00 7626 -5.00% 12.85 13.14
Impax Laboratories (IPXL) 0.00 45088 -16.00% 12.64 16.20
Insight Enterprises (NSIT) 0.00 22217 -16.00% 41.09 41.23
Alere (ALR) 0.00 2238 -9.00% 39.77 50.14
JAKKS Pacific (JAKK) 0.00 9425 +7.00% 5.52 4.00
Kadant (KAI) 0.00 6601 +7.00% 59.38 74.40
KapStone Paper and Packaging (KS) 0.00 52349 -17.00% 23.09 20.95
Kelly Services (KELYA) 0.00 18087 -15.00% 21.84 22.06
Kindred Healthcare (KND) 0.00 51890 -16.00% 8.34 10.35
Lindsay Corporation (LNN) 0.00 6527 -16.00% 88.10 84.97
Loral Space & Communications (LORL) 0.00 7934 +7.00% 39.45 40.90
Marine Products (MPX) 0.00 6582 +6.00% 10.94 14.07
Marvell Technology Group Ltd 0.00 10723 -10.00% 15.29 0.00
Maxwell Technologies (MXWL) 0.00 19390 +7.00% 5.83 5.62
Meritage Homes Corporation (MTH) 0.00 23546 -15.00% 36.78 40.80
National HealthCare Corporation (NHC) 0.00 6881 +6.00% 71.36 71.28
Newpark Resources (NR) 0.00 51058 -16.00% 8.11 6.70
NewStar Financial (NEWS) 0.00 15030 -85.00% 10.58 10.55
Orion Marine (ORN) 0.00 16585 -16.00% 7.48 6.92
Osiris Therapeutics (OSIR) 0.00 10 -99.00% 0.00 5.99
RPC (RES) 0.00 1551 -10.00% 18.05 18.99
Rudolph Technologies (RTEC) 0.00 18432 -16.00% 22.41 24.50
Sanderson Farms (SAFM) 0.00 12156 -16.00% 103.82 126.10
Saia (SAIA) 0.00 15517 -15.00% 44.27 47.05
Select Comfort (SCSS) 0.00 26260 -22.00% 24.79 31.40
Ship Finance Intl Ltd 0.00 36866 +6.00% 14.70 0.00
Sigma Designs (SIGM) 0.00 22075 +7.00% 6.25 5.80
Sonic Automotive (SAH) 0.00 17227 -14.00% 20.03 17.65
Syntel (SYNT) 0.00 19894 +7.00% 16.84 16.40
Tesco Corporation (TESO) 0.00 27862 -6.00% 8.04 3.75
Triple-S Management (GTS) 0.00 14350 +7.00% 17.56 16.40
Tutor Perini Corporation (TPC) 0.00 23256 +7.00% 31.82 25.70
W&T; Offshore (WTI) 0.00 21878 +7.00% 2.79 1.91
Wabash National Corporation (WNC) 0.00 39721 -15.00% 20.69 21.09
Western Alliance Bancorporation (WAL) 0.00 2281 -6.00% 49.10 48.42
AeroVironment (AVAV) 0.00 12603 -16.00% 28.01 30.71
Agilysys (AGYS) 0.00 9330 -15.00% 9.43 10.06
Amedisys (AMED) 0.00 17219 -15.00% 51.11 63.73
AMER (UHAL) 0.00 147 -6.00% 380.95 342.33
Ampco-Pittsburgh (AP) 0.00 5272 +7.00% 14.04 12.95
Andersons (ANDE) 0.00 16550 -15.00% 37.89 33.35
AngioDynamics (ANGO) 0.00 16616 -18.00% 17.33 16.22
Apogee Enterprises (APOG) 0.00 17479 -16.00% 59.61 57.74
Brookline Ban (BRKL) 0.00 42577 -16.00% 15.64 14.00
Century Aluminum Company (CENX) 0.00 30727 -15.00% 12.69 13.55
CIRCOR International (CIR) 0.00 10156 -15.00% 59.47 55.22
Cohu (COHU) 0.00 16243 -14.00% 18.47 16.63
Community Health Systems (CYH) 0.00 67973 -16.00% 8.87 8.82
Cross Country Healthcare (CCRN) 0.00 19722 -16.00% 14.35 11.93
DepoMed (DEPO) 0.00 37594 -16.00% 12.56 10.71
DSW (DSW) 0.00 41420 +7.00% 20.69 16.53
E.W. Scripps Company (SSP) 0.00 36674 -15.00% 23.45 17.46
Electro Scientific Industries (ESIO) 0.00 16956 -19.00% 6.96 8.23
Perry Ellis International (PERY) 0.00 7727 -15.00% 21.48 17.56
Exar Corporation (EXAR) 0.00 25137 -16.00% 13.01 12.99
EZ (EZPW) 0.00 31181 -15.00% 8.15 8.75
Gamco Investors (GBL) 0.00 2705 +7.00% 29.57 29.62
Gibraltar Industries (ROCK) 0.00 19421 -15.00% 41.19 34.70
Great Southern Ban (GSBC) 0.00 6612 +7.00% 50.51 52.50
Haverty Furniture Companies (HVT) 0.00 11293 -21.00% 24.35 23.65
Hecla Mining Company (HL) 0.00 231297 +5.00% 5.29 5.19
Herbalife Ltd Com Stk 0.00 1679 -3.00% 58.37 0.00
Huntsman Corporation (HUN) 0.00 5276 -10.00% 24.45 24.81
Innospec (IOSP) 0.00 14216 -18.00% 64.72 62.90
Iridium Communications (IRDM) 0.00 50792 -15.00% 9.65 10.60
Kirkland's (KIRK) 0.00 9080 -15.00% 12.44 8.80
Korn/Ferry International (KFY) 0.00 34739 -17.00% 31.49 35.27
Macquarie Infrastructure Company (MIC) 0.00 1988 -10.00% 80.48 76.37
ManTech International Corporation (MANT) 0.00 15214 -16.00% 34.64 38.63
MarineMax (HZO) 0.00 15222 -15.00% 21.68 18.25
Medifast (MED) 0.00 6439 -17.00% 44.42 41.54
Methode Electronics (MEI) 0.00 22058 -17.00% 45.61 38.65
Myers Industries (MYE) 0.00 13367 -16.00% 15.86 18.10
Neenah Paper (NP) 0.00 10219 -16.00% 74.66 80.00
Pennsylvania R.E.I.T. (PEI) 0.00 42043 -16.00% 15.15 10.59
Perficient (PRFT) 0.00 21707 -16.00% 17.37 17.40
PHI (PHIIK) 0.00 7238 +7.00% 12.02 9.73
Spartan Motors (SPAR) 0.00 20470 +7.00% 8.01 8.30
Stillwater Mining Company (SWC) 0.00 73990 -17.00% 17.27 18.00
TowneBank (TOWN) 0.00 33934 +5.00% 32.39 29.50
Universal Forest Products (UFPI) 0.00 11999 -17.00% 98.51 87.93
Virtusa Corporation (VRTU) 0.00 17029 -15.00% 30.24 30.45
World Wrestling Entertainment (WWE) 0.00 22259 -17.00% 22.24 20.38
Atlas Air Worldwide Holdings (AAWW) 0.00 15102 -16.00% 55.42 50.30
Asbury Automotive (ABG) 0.00 12298 -15.00% 60.09 52.70
Almost Family (AFAM) 0.00 6641 +9.00% 48.64 61.55
Assured Guaranty Ltd 0.00 3543 -10.00% 36.97 0.00
Air Methods Corporation (AIRM) 0.00 20404 -20.00% 42.98 42.95
Albany Molecular Research (AMRI) 0.00 16006 -13.00% 14.06 21.67
American Railcar Industries (ARII) 0.00 4772 +7.00% 41.07 35.25
Atrion Corporation (ATRI) 0.00 837 +7.00% 468.34 572.15
Air Transport Services (ATSG) 0.00 29496 16.04 22.16
Actuant Corporation (ATU) 0.00 36166 -16.00% 26.35 22.25
Atwood Oceanics (ATW) 0.00 138277 -28.00% 9.53 8.02
Armstrong World Industries (AWI) 0.00 1235 -10.00% 46.15 43.55
Bill Barrett Corporation (BBG) 0.00 37302 -90.00% 4.56 2.89
Black Box Corporation (BBOX) 0.00 9239 -16.00% 8.98 7.80
BioCryst Pharmaceuticals (BCRX) 0.00 45230 +7.00% 8.40 5.94
Benchmark Electronics (BHE) 0.00 30463 -15.00% 31.81 32.75
BioScrip (BIOS) 0.00 67812 +73.00% 1.70 2.55
Brady Corporation (BRC) 0.00 28170 -16.00% 38.66 34.75
Bruker Corporation (BRKR) 0.00 2381 -3.00% 23.52 28.50
Bristow (BRS) 0.00 20693 -15.00% 15.22 7.19
Camden National Corporation (CAC) 0.00 9398 +7.00% 44.05 40.76
Cabot Microelectronics Corporation (CCMP) 0.00 14504 -16.00% 76.60 74.33
Coeur d'Alene Mines Corporation (CDE) 0.00 109035 +24.00% 8.08 8.39
Cedar Shopping Centers (CDR) 0.00 50927 -14.00% 5.03 4.75
Cardinal Financial Corporation (CFNL) 0.00 19366 -16.00% 29.95 29.04
Celadon (CGI) 0.00 16781 -16.00% 6.56 2.70
Columbus McKinnon (CMCO) 0.00 11961 +7.00% 24.83 26.20
Comtech Telecomm (CMTL) 0.00 13721 +7.00% 14.72 18.87
Consolidated Communications Holdings (CNSL) 0.00 30574 -16.00% 23.42 20.15
Columbia Sportswear Company (COLM) 0.00 16273 +4.00% 58.75 54.89
Core-Mark Holding Company (CORE) 0.00 27623 -17.00% 31.21 32.64
Copa Holdings Sa-class A 0.00 828 -10.00% 112.32 0.00
America's Car-Mart (CRMT) 0.00 4864 +7.00% 36.39 37.00
CARBO Ceramics (CRR) 0.00 13498 -6.00% 13.04 6.02
Carrizo Oil & Gas (CRZO) 0.00 37470 -10.00% 28.66 16.30
CVR Energy (CVI) 0.00 11285 +5.00% 20.12 19.65
Clayton Williams Energy (CWEI) 0.00 3671 +7.00% 132.12 131.90
Daktronics (DAKT) 0.00 22588 -17.00% 9.43 9.57
Dime Community Bancshares (DCOM) 0.00 19195 -16.00% 20.32 19.35
Donegal (DGICA) 0.00 5107 +6.00% 17.62 16.14
Digi International (DGII) 0.00 15961 -15.00% 11.90 9.55
Diodes Incorporated (DIOD) 0.00 23448 -16.00% 24.05 25.23
Delek US Holdings (DK) 0.00 37975 +7.00% 24.28 24.86
Dorman Products (DORM) 0.00 16061 -19.00% 82.12 80.11
DiamondRock Hospitality Company (DRH) 0.00 121783 -17.00% 11.15 11.50
Emergent BioSolutions (EBS) 0.00 20006 -17.00% 29.04 33.58
El Paso Electric Company (EE) 0.00 24872 -16.00% 50.50 52.65
Euronet Worldwide (EEFT) 0.00 1135 -3.00% 85.46 86.73
Bottomline Technologies (EPAY) 0.00 24735 -14.00% 23.65 25.82
Energy Recovery (ERII) 0.00 21200 +7.00% 8.30 7.45
FARO Technologies (FARO) 0.00 10212 -16.00% 35.74 35.85
First Community Bancshares (FCBC) 0.00 9612 +6.00% 24.97 26.74
Flushing Financial Corporation (FFIC) 0.00 17106 +7.00% 26.89 27.66
Forestar (FOR) 0.00 21042 -11.00% 13.64 16.30
Fred's (FRED) 0.00 21758 -15.00% 13.10 9.63
Guess? (GES) 0.00 37672 -16.00% 11.15 11.13
G-III Apparel (GIII) 0.00 26482 -16.00% 21.90 24.18
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 36391 +7.00% 4.01 4.00
Group 1 Automotive (GPI) 0.00 12595 -16.00% 74.08 57.77
Gorman-Rupp Company (GRC) 0.00 10846 +7.00% 31.44 25.36
Global Sources Limited 0.00 5061 +7.00% 8.30 0.00
H&E; Equipment Services (HEES) 0.00 19442 +7.00% 24.53 17.77
HEICO Corporation (HEI) 0.00 442 -3.00% 88.24 71.45
Hibbett Sports (HIBB) 0.00 14077 -15.00% 29.48 20.95
Hill International (HIL) 0.00 19910 +7.00% 4.17 4.80
Harmonic (HLIT) 0.00 47111 -16.00% 5.94 5.30
Helix Energy Solutions (HLX) 0.00 83769 +10.00% 7.77 4.98
Hornbeck Offshore Services (HOS) 0.00 20027 -15.00% 4.44 2.95
Heidrick & Struggles International (HSII) 0.00 11281 -16.00% 26.33 22.25
Iconix Brand (ICON) 0.00 26382 -21.00% 7.51 6.37
Infinera (INFN) 0.00 85117 +5.00% 10.23 11.18
Infinity Property and Casualty (IPCC) 0.00 6640 -16.00% 95.48 93.95
Innophos Holdings (IPHS) 0.00 11905 -16.00% 54.01 43.70
Isram (ISRL) 0.00 448 +6.00% 116.07 112.00
IXYS Corporation (IXYS) 0.00 15472 +7.00% 14.54 16.25
J&J; Snack Foods (JJSF) 0.00 9241 -15.00% 135.59 132.93
Koppers Holdings (KOP) 0.00 12527 -16.00% 42.39 34.85
Kronos Worldwide (KRO) 0.00 13550 +7.00% 16.46 17.72
Lithia Motors (LAD) 0.00 14401 -17.00% 85.62 87.52
Layne Christensen Company (LAYN) 0.00 11150 +7.00% 8.88 8.45
Landauer (LDR) 0.00 5880 -16.00% 48.81 52.55
LivePerson (LPSN) 0.00 32823 -15.00% 6.85 11.75
LSB Industries (LXU) 0.00 12706 -15.00% 9.37 9.90
M/I Homes (MHO) 0.00 14578 -16.00% 24.49 27.70
Middleby Corporation (MIDD) 0.00 1289 -3.00% 136.54 120.77
Mobile Mini (MINI) 0.00 27271 -16.00% 30.51 29.00
Modine Manufacturing (MOD) 0.00 28990 +7.00% 12.21 16.25
Moog (MOG.A) 0.00 19291 -17.00% 67.34 0.00
Morningstar (MORN) 0.00 407 -3.00% 78.62 76.13
MicroStrategy Incorporated (MSTR) 0.00 5750 -17.00% 187.83 184.47
Vail Resorts (MTN) 0.00 875 -3.00% 192.00 210.42
MTS Systems Corporation (MTSC) 0.00 10106 -9.00% 55.02 53.95
Navigators (NAVG) 0.00 13810 +68.00% 54.31 52.80
NCI (NCIT) 0.00 3719 +7.00% 15.06 20.35
Northern Oil & Gas (NOG) 0.00 28763 NEW 2.61 1.40
EnPro Industries (NPO) 0.00 13046 -17.00% 71.13 68.97
Northwest Bancshares (NWBI) 0.00 59103 -17.00% 16.84 15.48
Omnicell (OMCL) 0.00 21915 -16.00% 40.66 42.60
OSI Systems (OSIS) 0.00 10782 -16.00% 72.99 73.21
Oxford Industries (OXM) 0.00 9356 -15.00% 57.29 60.48
Pegasystems (PEGA) 0.00 22215 +7.00% 43.84 59.90
Piper Jaffray Companies (PJC) 0.00 8780 -20.00% 63.90 59.40
Parker Drilling Company (PKD) 0.00 74392 +7.00% 1.75 1.20
Park Electrochemical (PKE) 0.00 11901 -15.00% 17.90 17.88
Preformed Line Products Company (PLPC) 0.00 1541 +7.00% 51.91 45.82
Plexus (PLXS) 0.00 20128 -17.00% 57.78 51.32
Park National Corporation (PRK) 0.00 8181 +6.00% 105.24 103.85
Quidel Corporation (QDEL) 0.00 16546 +7.00% 22.66 25.98
Raven Industries (RAVN) 0.00 22350 -15.00% 29.04 33.70
Renasant (RNST) 0.00 25748 +9.00% 39.69 42.67
Rogers Corporation (ROG) 0.00 11098 -15.00% 85.87 107.59
Ramco-Gershenson Properties Trust (RPT) 0.00 48473 +6.00% 14.03 12.07
Red Robin Gourmet Burgers (RRGB) 0.00 7833 -20.00% 58.47 65.10
Rush Enterprises (RUSHA) 0.00 18143 +7.00% 33.07 34.72
Southside Bancshares (SBSI) 0.00 15812 -13.00% 33.58 33.95
Stepan Company (SCL) 0.00 12083 -15.00% 78.79 85.98
ScanSource (SCSC) 0.00 15473 -15.00% 39.23 38.10
Sangamo Biosciences (SGMO) 0.00 42747 +7.00% 5.19 8.15
A. Schulman (SHLM) 0.00 17706 -16.00% 31.46 28.50
ShoreTel (SHOR) 0.00 41452 +7.00% 6.15 5.90
Super Micro Computer (SMCI) 0.00 23808 -15.00% 25.37 24.05
Stein Mart (SMRT) 0.00 19187 -15.00% 3.02 1.62
Semtech Corporation (SMTC) 0.00 39081 -17.00% 33.80 35.75
Synchronoss Technologies (SNCR) 0.00 25417 -16.00% 24.39 10.65
Sun Hydraulics Corporation (SNHY) 0.00 14326 +7.00% 36.09 41.13
SPX Corporation (SPW) 0.00 25594 -16.00% 24.26 49.44
Superior Industries International (SUP) 0.00 15471 -14.00% 25.34 19.05
Synutra International (SYUT) 0.00 12975 +7.00% 5.93 6.03
TASER International (TASR) 0.00 32151 -16.00% 22.80 21.90
Tredegar Corporation (TG) 0.00 15657 -15.00% 17.56 15.00
Textainer Group Holdings Ltd 0.00 13970 +7.00% 15.32 0.00
Titan Machinery (TITN) 0.00 10919 +7.00% 15.29 18.42
TTM Technologies (TTMI) 0.00 44618 -18.00% 16.14 18.03
Monotype Imaging Holdings (TYPE) 0.00 24988 -16.00% 20.09 19.00
USANA Health Sciences (USNA) 0.00 6392 +7.00% 57.57 63.65
Unitil Corporation (UTL) 0.00 8540 +6.00% 45.08 48.78
Universal Insurance Holdings (UVE) 0.00 20139 -15.00% 24.48 24.90
Value Line (VALU) 0.00 715 +6.00% 16.78 18.18
Vanda Pharmaceuticals (VNDA) 0.00 22563 +7.00% 14.01 15.80
Walter Investment Management (WAC) 0.00 11891 +6.00% 1.05 0.94
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 17454 +5.00% 67.78 0.00
AK Steel Holding Corporation (AKS) 0.00 188816 7.19 6.19
Allegiant Travel Company (ALGT) 0.00 8002 -17.00% 160.21 142.65
Alon USA Energy (ALJ) 0.00 19439 +7.00% 12.19 12.50
Amerisafe (AMSF) 0.00 11673 -16.00% 64.94 55.50
Anworth Mortgage Asset Corporation (ANH) 0.00 59025 +7.00% 5.56 6.22
American Public Education (APEI) 0.00 9541 -16.00% 22.85 22.80
athenahealth (ATHN) 0.00 887 -3.00% 112.74 146.23
General Cable Corporation (BGC) 0.00 29871 -16.00% 17.94 15.45
Bank Mutual Corporation (BKMU) 0.00 25183 -16.00% 9.41 9.00
Cal-Maine Foods (CALM) 0.00 19045 -15.00% 36.81 37.75
Chicago Bridge & Iron Company N.V. (CBI) 0.00 2777 -92.00% 30.61 13.15
CBIZ (CBZ) 0.00 30401 +7.00% 13.55 15.05
Citizens (CIA) 0.00 28602 +7.00% 7.45 6.90
Capstead Mortgage Corporation (CMO) 0.00 58765 -16.00% 10.53 10.93
Chesapeake Utilities Corporation (CPK) 0.00 9406 +11.00% 69.21 74.55
Capella Education Company (CPLA) 0.00 6966 -16.00% 84.98 86.20
Computer Programs & Systems (CPSI) 0.00 6900 -15.00% 27.97 32.40
CenterState Banks (CSFL) 0.00 29510 +10.00% 25.89 24.46
Calavo Growers (CVGW) 0.00 9530 -15.00% 60.65 69.15
California Water Service (CWT) 0.00 29597 -15.00% 35.85 35.80
Digimarc Corporation (DMRC) 0.00 5198 +8.00% 26.93 38.35
Denbury Resources (DNR) 0.00 216619 -77.00% 2.58 1.30
EMC Insurance (EMCI) 0.00 5150 +7.00% 28.16 27.42
ESSA Ban (ESSA) 0.00 5060 +7.00% 14.62 15.17
Finish Line (FINL) 0.00 25741 -15.00% 14.22 12.50
FormFactor (FORM) 0.00 42338 +7.00% 11.86 13.10
Greenhill & Co (GHL) 0.00 17111 -15.00% 29.28 19.85
Graham Corporation (GHM) 0.00 5893 +7.00% 23.08 20.00
P.H. Glatfelter Company (GLT) 0.00 26781 -15.00% 21.73 19.06
Haynes International (HAYN) 0.00 7655 -16.00% 38.15 34.90
HMS Holdings (HMSY) 0.00 51888 -16.00% 20.33 18.87
Hexcel Corporation (HXL) 0.00 2110 -3.00% 54.50 51.71
Knoll (KNL) 0.00 29590 +7.00% 23.83 20.36
Cheniere Energy (LNG) 0.00 5315 -10.00% 47.22 46.65
Lululemon Athletica Inc 0.00 2208 -2.00% 52.08 0.00
MFA Mortgage Investments (MFA) 0.00 9851 -10.00% 8.12 8.52
MGM Resorts International. (MGM) 0.00 12471 -9.00% 27.42 32.96
Monro Muffler Brake (MNRO) 0.00 18938 -18.00% 52.12 43.10
Marten Transport (MRTN) 0.00 14164 -16.00% 23.44 27.20
Myriad Genetics (MYGN) 0.00 41571 +7.00% 19.20 26.47
Neurocrine Biosciences (NBIX) 0.00 1957 -3.00% 43.43 47.47
NxStage Medical (NXTM) 0.00 38545 +5.00% 26.83 23.14
Ocwen Financial Corporation (OCN) 0.00 61957 +7.00% 5.47 2.64
Pacific Continental Corporation (PCBK) 0.00 12525 +14.00% 24.51 25.00
Provident Financial Services (PFS) 0.00 37586 -15.00% 25.86 23.72
Progenics Pharmaceuticals (PGNX) 0.00 42864 +7.00% 9.45 7.58
Children's Place Retail Stores (PLCE) 0.00 11363 -16.00% 120.04 96.25
RadiSys Corporation (RSYS) 0.00 21919 +7.00% 4.01 3.72
Shenandoah Telecommunications Company (SHEN) 0.00 28484 +7.00% 28.05 30.25
TriCo Bancshares (TCBK) 0.00 12471 +7.00% 35.52 34.83
TFS Financial Corporation (TFSL) 0.00 1520 -10.00% 16.45 15.33
First Financial Corporation (THFF) 0.00 6145 +6.00% 47.52 46.70
Team (TISI) 0.00 17794 -16.00% 27.03 24.25
Tompkins Financial Corporation (TMP) 0.00 8675 -15.00% 80.58 78.96
Tennant Company (TNC) 0.00 10778 -16.00% 72.65 72.25
Universal Health Realty Income Trust (UHT) 0.00 7660 -15.00% 64.49 78.19
VASCO Data Security International (VDSI) 0.00 18561 -16.00% 13.52 13.75
Vector (VGR) 0.00 55951 +4.00% 20.80 21.54
Westmoreland Coal Company (WLB) 0.00 11341 +7.00% 14.55 4.74
AAON (AAON) 0.00 24875 -15.00% 35.34 36.15
Advisory Board Company (ABCO) 0.00 24841 +5.00% 46.82 51.30
Aceto Corporation (ACET) 0.00 17910 -16.00% 15.80 14.87
Agree Realty Corporation (ADC) 0.00 15024 -12.00% 47.99 47.56
AAR (AIR) 0.00 20355 -15.00% 33.65 34.00
Applied Industrial Technologies (AIT) 0.00 22067 -18.00% 61.86 57.85
Alamo (ALG) 0.00 5812 -15.00% 76.22 89.39
Access National Corporation (ANCX) 0.00 5014 +6.00% 30.12 26.39
Arena Pharmaceuticals (ARNA) 0.00 150966 +7.00% 1.46 16.60
Astec Industries (ASTE) 0.00 11920 -15.00% 61.49 55.23
American States Water Company (AWR) 0.00 22514 -15.00% 44.28 48.06
BancFirst Corporation (BANF) 0.00 4816 +6.00% 89.91 95.55
BankFinancial Corporation (BFIN) 0.00 9365 +7.00% 14.52 14.86
Saul Centers (BFS) 0.00 5921 -19.00% 61.64 57.57
Berkshire Hills Ban (BHLB) 0.00 19024 +7.00% 36.06 34.95
Brookdale Senior Living (BKD) 0.00 4903 -10.00% 13.46 14.99
Badger Meter (BMI) 0.00 17289 -16.00% 36.73 39.30
Bob Evans Farms (BOBE) 0.00 12216 -15.00% 64.83 70.21
Cambrex Corporation (CBM) 0.00 19296 -17.00% 55.04 59.25
Calgon Carbon Corporation (CCC) 0.00 31039 -16.00% 14.59 14.00
Clear Channel Outdoor Holdings (CCO) 0.00 855 -7.00% 5.85 3.90
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 47100 +7.00% 3.10 0.00
CEVA (CEVA) 0.00 12131 -17.00% 35.53 46.90
City Holding Company (CHCO) 0.00 8978 -16.00% 64.49 64.52
CONMED Corporation (CNMD) 0.00 16984 -14.00% 44.39 50.89
CRA International (CRAI) 0.00 4770 -5.00% 35.43 34.13
Crawford & Company (CRD.B) 0.00 7378 +7.00% 10.03 0.00
CorVel Corporation (CRVL) 0.00 6094 -16.00% 43.49 46.55
CryoLife (CRY) 0.00 19413 -13.00% 16.64 19.10
CSS Industries (CSS) 0.00 5262 +6.00% 25.85 26.00
Community Trust Ban (CTBI) 0.00 9363 +6.00% 45.71 42.45
Consolidated-Tomoka Land (CTO) 0.00 2515 +7.00% 53.68 56.36
Cubic Corporation (CUB) 0.00 15506 -15.00% 52.82 45.05
Cutera (CUTR) 0.00 7221 +7.00% 20.63 24.50
DURECT Corporation (DRRX) 0.00 77721 +7.00% 1.06 1.45
DSP (DSPG) 0.00 13263 -16.00% 11.99 11.60
DXP Enterprises (DXPE) 0.00 9417 -4.00% 37.91 33.33
Ennis (EBF) 0.00 15753 +7.00% 17.01 16.85
NIC (EGOV) 0.00 38344 -17.00% 20.21 19.60
Equity Lifestyle Properties (ELS) 0.00 1739 -3.00% 77.06 86.86
Ensign (ENSG) 0.00 29414 -15.00% 18.80 20.79
Exactech (EXAC) 0.00 6423 +7.00% 25.22 30.35
Exponent (EXPO) 0.00 15748 -16.00% 59.56 58.00
First Commonwealth Financial (FCF) 0.00 53155 -18.00% 13.26 12.46
Comfort Systems USA (FIX) 0.00 22835 -15.00% 36.65 34.95
Forrester Research (FORR) 0.00 6123 -16.00% 39.69 39.35
Geron Corporation (GERN) 0.00 92964 +7.00% 2.27 2.86
General Communication (GNCMA) 0.00 16331 -21.00% 20.82 36.14
Griffin Land & Nurseries (GRIF) 0.00 429 +5.00% 30.30 31.25
Chart Industries (GTLS) 0.00 18836 -15.00% 34.93 32.82
Hallmark Financial Services (HALL) 0.00 8566 +6.00% 11.09 11.22
Huron Consulting (HURN) 0.00 13315 +7.00% 42.13 42.20
Headwaters Incorporated (HW) 0.00 44080 -17.00% 23.48 24.24
ICF International (ICFI) 0.00 11116 +7.00% 41.29 45.40
ICU Medical, Incorporated (ICUI) 0.00 8916 -17.00% 152.65 168.55
ImmunoGen (IMGN) 0.00 51863 +7.00% 3.88 6.02
Ingles Markets, Incorporated (IMKTA) 0.00 8605 +7.00% 43.11 31.80
Immersion Corporation (IMMR) 0.00 17824 +7.00% 8.64 8.68
Independent Bank (INDB) 0.00 15611 -18.00% 65.02 64.00
Inter Parfums (IPAR) 0.00 10753 -15.00% 36.55 36.33
Investors Real Estate Trust (IRET) 0.00 74694 +7.00% 5.93 6.15
Kaman Corporation (KAMN) 0.00 16544 -16.00% 48.11 49.77
Kforce (KFRC) 0.00 15103 +7.00% 23.77 19.05
LHC (LHCG) 0.00 9224 -15.00% 53.88 67.27
Luminex Corporation (LMNX) 0.00 24463 -15.00% 18.35 20.97
Landec Corporation (LNDC) 0.00 16486 +7.00% 12.01 14.10
Liquidity Services (LQDT) 0.00 15357 -15.00% 8.01 6.25
Luby's (LUB) 0.00 12032 +7.00% 3.08 2.94
Marcus Corporation (MCS) 0.00 11467 -16.00% 32.09 32.25
Merit Medical Systems (MMSI) 0.00 26502 -16.00% 28.90 36.80
Movado (MOV) 0.00 9469 -15.00% 24.92 22.55
Matrix Service Company (MTRX) 0.00 16370 -15.00% 16.49 8.05
NBT Ban (NBTB) 0.00 26094 -16.00% 37.06 35.93
Navigant Consulting (NCI) 0.00 29295 -15.00% 22.87 19.46
Natural Gas Services (NGS) 0.00 7594 +7.00% 26.07 22.85
Novavax (NVAX) 0.00 166252 +7.00% 1.28 1.16
Northwest Natural Gas (NWN) 0.00 16727 -16.00% 59.13 62.00
Ormat Technologies (ORA) 0.00 23536 +5.00% 57.06 59.56
Old Second Ban (OSBC) 0.00 17704 +7.00% 11.24 11.40
Otter Tail Corporation (OTTR) 0.00 23368 +7.00% 37.92 40.65
Peoples Ban (PEBO) 0.00 9897 +7.00% 31.63 31.74
Powell Industries (POWL) 0.00 5349 -15.00% 34.40 31.12
PriceSmart (PSMT) 0.00 12093 +4.00% 92.20 85.95
Quality Systems (QSII) 0.00 31471 -14.00% 15.25 17.04
Republic Bancorp, Inc. KY (RBCAA) 0.00 5947 +7.00% 34.47 35.24
Revlon (REV) 0.00 7226 +7.00% 27.82 23.45
Repligen Corporation (RGEN) 0.00 20786 -16.00% 35.22 39.84
Rigel Pharmaceuticals (RIGL) 0.00 74900 +39.00% 3.31 2.71
Rambus (RMBS) 0.00 66956 -16.00% 13.14 11.84
RBC Bearings Incorporated (ROLL) 0.00 13728 +5.00% 97.10 100.69
Seaboard Corporation (SEB) 0.00 161 +7.00% 4167.70 3938.08
SJW (SJW) 0.00 10058 +7.00% 48.22 50.77
1st Source Corporation (SRCE) 0.00 9652 +7.00% 46.93 47.77
Stoneridge (SRI) 0.00 16522 +7.00% 18.16 14.33
S&T; Ban (STBA) 0.00 21034 -16.00% 34.61 34.49
State Auto Financial (STFC) 0.00 9526 +7.00% 27.40 26.02
Stamps (STMP) 0.00 9801 -16.00% 118.36 147.80
Schweitzer-Mauduit International (SWM) 0.00 18642 -16.00% 41.41 36.89
Standex Int'l (SXI) 0.00 7823 -16.00% 100.09 89.80
Systemax (SYX) 0.00 7068 +6.00% 11.04 19.39
Tejon Ranch Company (TRC) 0.00 8569 +7.00% 21.94 21.35
Speedway Motorsports (TRK) 0.00 7255 +7.00% 18.88 18.36
TrustCo Bank Corp NY (TRST) 0.00 56346 -16.00% 7.84 7.60
Urstadt Biddle Properties (UBA) 0.00 16212 -17.00% 20.54 19.48
U.S. Lime & Minerals (USLM) 0.00 1204 +6.00% 78.90 76.84
Veeco Instruments (VECO) 0.00 24488 -16.00% 29.85 29.65
Vicor Corporation (VICR) 0.00 10151 -15.00% 16.06 18.30
Village Super Market (VLGEA) 0.00 4507 +7.00% 26.40 25.00
VSE Corporation (VSEC) 0.00 5300 +7.00% 40.75 43.51
Viad (VVI) 0.00 12381 -16.00% 45.23 45.80
WestAmerica Ban (WABC) 0.00 15191 -16.00% 55.82 54.61
Washington Trust Ban (WASH) 0.00 9164 +7.00% 49.32 48.70
WD-40 Company (WDFC) 0.00 8665 -16.00% 108.94 113.05
Encore Wire Corporation (WIRE) 0.00 12445 -16.00% 45.96 41.65
Westlake Chemical Corporation (WLK) 0.00 1007 -10.00% 66.53 62.74
Weis Markets (WMK) 0.00 5904 +7.00% 59.62 47.52
WesBan (WSBC) 0.00 24127 +4.00% 38.09 38.03
West Bancorporation (WTBA) 0.00 9782 +7.00% 22.90 22.95
Watts Water Technologies (WTS) 0.00 16687 -18.00% 62.32 60.65
Ixia (XXIA) 0.00 39515 -15.00% 19.64 19.65
Olympic Steel (ZEUS) 0.00 5644 -15.00% 18.60 17.44
Zumiez (ZUMZ) 0.00 11106 -15.00% 18.28 11.80
Acorda Therapeutics (ACOR) 0.00 26485 -17.00% 20.99 18.70
Federal Agricultural Mortgage (AGM) 0.00 5287 +7.00% 57.50 65.26
Analogic Corporation (ALOG) 0.00 7662 -16.00% 75.96 68.15
Astronics Corporation (ATRO) 0.00 11895 +7.00% 31.69 29.82
AZZ Incorporated (AZZ) 0.00 15671 -17.00% 59.47 54.55
Natus Medical (BABY) 0.00 20026 -16.00% 39.25 35.85
BJ's Restaurants (BJRI) 0.00 14375 -12.00% 40.42 36.90
Cass Information Systems (CASS) 0.00 6748 +7.00% 66.09 64.24
CONN'S (CONN) 0.00 12501 +7.00% 8.72 17.15
Citi Trends (CTRN) 0.00 8858 +7.00% 17.05 20.00
Ducommun Incorporated (DCO) 0.00 6398 +7.00% 28.76 31.66
EnerNOC (ENOC) 0.00 16473 +7.00% 6.01 5.40
Enzo Biochem (ENZ) 0.00 24432 +7.00% 8.35 11.07
Flotek Industries (FTK) 0.00 32166 -16.00% 12.78 7.95
German American Ban (GABC) 0.00 8749 +7.00% 47.32 31.10
Genomic Health (GHDX) 0.00 11505 +7.00% 31.46 33.47
GP Strategies Corporation (GPX) 0.00 7838 +7.00% 25.26 25.85
Globalstar (GSAT) 0.00 230745 +7.00% 1.60 2.17
Halozyme Therapeutics (HALO) 0.00 67109 +7.00% 12.96 14.59
Hackett (HCKT) 0.00 13827 +7.00% 19.45 15.23
Hurco Companies (HURC) 0.00 3902 +6.00% 31.01 32.60
Insteel Industries (IIIN) 0.00 10787 -15.00% 36.15 30.87
Imax Corp Cad Com (usd) 0.00 35583 +5.00% 34.01 0.00
Lakeland Ban (LBAI) 0.00 24009 +7.00% 19.62 18.80
Lydall (LDL) 0.00 10229 -16.00% 53.57 50.15
Lattice Semiconductor (LSCC) 0.00 73876 +7.00% 6.92 6.67
Momenta Pharmaceuticals (MNTA) 0.00 40013 -15.00% 13.35 17.75
Nautilus (NLS) 0.00 18880 -16.00% 18.27 17.20
NetGear (NTGR) 0.00 19931 -16.00% 49.57 42.90
Onebeacon Insurance Group Ltd Cl-a 0.00 12288 +7.00% 16.03 0.00
OceanFirst Financial (OCFC) 0.00 15336 +30.00% 28.17 26.81
Orthofix International Nv Com Stk 0.00 10783 +7.00% 38.12 0.00
Omega Protein Corporation (OME) 0.00 13469 +7.00% 20.05 17.10
OraSure Technologies (OSUR) 0.00 33373 +7.00% 12.94 14.87
PC Connection (PCCC) 0.00 6987 +7.00% 29.77 24.57
Southern Copper Corporation (SCCO) 0.00 2085 -7.00% 35.97 34.01
PDF Solutions (PDFS) 0.00 16643 +7.00% 22.59 16.49
Park-Ohio Holdings (PKOH) 0.00 5238 +7.00% 35.89 37.85
Providence Service Corporation (PRSC) 0.00 7973 -14.00% 44.40 47.40
Sandy Spring Ban (SASR) 0.00 14476 +6.00% 40.96 39.23
Shore Bancshares (SHBI) 0.00 7724 +7.00% 16.70 16.51
SurModics (SRDX) 0.00 7975 -16.00% 24.08 24.90
Triumph (TGI) 0.00 30364 -75.00% 25.75 29.65
Trimas Corporation (TRS) 0.00 27762 +7.00% 20.75 20.30
U.S. Physical Therapy (USPH) 0.00 7449 -16.00% 65.24 61.70
Wey (WEYS) 0.00 4007 +6.00% 28.20 27.22
Abaxis (ABAX) 0.00 13504 -16.00% 48.50 51.49
Abraxas Petroleum (AXAS) 0.00 88695 +24.00% 2.02 1.67
Barrett Business Services (BBSI) 0.00 4347 +7.00% 54.52 57.61
Builders FirstSource (BLDR) 0.00 51644 +7.00% 14.89 14.70
Callidus Software (CALD) 0.00 36889 +15.00% 21.36 23.05
Casella Waste Systems (CWST) 0.00 23804 +7.00% 14.12 15.81
Erie Indemnity Company (ERIE) 0.00 578 -5.00% 122.84 123.84
ExlService Holdings (EXLS) 0.00 20029 -16.00% 47.38 53.95
Hardinge (HDNG) 0.00 7199 +7.00% 11.25 12.11
Hooker Furniture Corporation (HOFT) 0.00 6988 +7.00% 31.05 38.55
Idera Pharmaceuticals (IDRA) 0.00 55412 +8.00% 2.47 1.71
LTC Properties (LTC) 0.00 23208 -16.00% 47.91 50.52
Macatawa Bank Corporation (MCBC) 0.00 16303 +7.00% 9.88 9.16
Monmouth R.E. Inv (MNRTA) 0.00 38981 +7.00% 14.26 0.00
Middlesex Water Company (MSEX) 0.00 9770 +7.00% 36.95 40.36
MainSource Financial (MSFG) 0.00 14193 +6.00% 32.90 32.09
NN (NNBR) 0.00 16153 +7.00% 25.20 27.55
NVE Corporation (NVEC) 0.00 2937 +6.00% 82.74 76.70
Rex American Resources (REX) 0.00 3485 -15.00% 90.39 92.69
RTI Biologics (RTIX) 0.00 35371 +7.00% 3.99 5.40
Standard Motor Products (SMP) 0.00 13221 -14.00% 49.16 50.49
Valhi (VHI) 0.00 15464 +7.00% 3.30 3.04
Zix Corporation (ZIXI) 0.00 32762 +7.00% 4.82 5.83
Cavco Industries (CVCO) 0.00 5213 -15.00% 116.44 131.50
CONSOLIDATED WATER CO Inc Com Stk 0.00 8953 +7.00% 11.62 0.00
Dex (DXCM) 0.00 1871 -3.00% 84.98 78.33
Extreme Networks (EXTR) 0.00 63648 +7.00% 7.51 10.26
First Merchants Corporation (FRME) 0.00 24372 +3.00% 39.31 39.47
Greenbrier Companies (GBX) 0.00 16704 -16.00% 43.10 46.30
Getty Realty (GTY) 0.00 16171 -15.00% 25.29 24.92
Infinity Pharmaceuticals (INFI) 0.00 30248 +7.00% 3.24 1.96
iRobot Corporation (IRBT) 0.00 16535 -16.00% 66.16 101.08
KMG Chemicals (KMGB) 0.00 5547 +7.00% 46.15 0.00
Quaker Chemical Corporation (KWR) 0.00 7801 -18.00% 131.65 140.92
Ladenburg Thalmann Financial Services (LTS) 0.00 62276 +7.00% 2.47 2.34
MDC PARTNERS INC CL A SUB Vtg 0.00 31550 +7.00% 9.41 0.00
Marlin Business Services (MRLN) 0.00 5102 +7.00% 25.68 24.40
PetMed Express (PETS) 0.00 12217 -16.00% 20.14 39.45
Ruth's Hospitality (RUTH) 0.00 19552 -14.00% 20.05 21.55
Meridian Bioscience (VIVO) 0.00 25667 -16.00% 13.79 15.20
Alnylam Pharmaceuticals (ALNY) 0.00 1740 -4.00% 51.15 84.52
Bel Fuse (BELFB) 0.00 5704 -14.00% 25.60 24.65
Capital Senior Living Corporation (CSU) 0.00 17313 +7.00% 14.04 15.71
Carriage Services (CSV) 0.00 9107 +7.00% 27.12 26.56
Deltic Timber Corporation (DEL) 0.00 6531 -15.00% 78.09 72.14
Lifeway Foods (LWAY) 0.00 2879 +6.00% 10.77 9.52
LSI Industries (LYTS) 0.00 14638 +7.00% 10.11 8.67
Marchex (MCHX) 0.00 20548 +6.00% 2.73 2.94
NL Industries (NL) 0.00 5128 +7.00% 6.44 7.20
Acacia Research Corporation (ACTG) 0.00 30748 +7.00% 5.76 3.90
Enterprise Financial Services (EFSC) 0.00 11817 +7.00% 42.40 40.55
Navistar International Corporation (NAV) 0.00 30490 +7.00% 24.63 25.22
Universal Truckload Services (UACL) 0.00 5135 +7.00% 14.41 15.11
CalAmp (CAMP) 0.00 22044 -16.00% 16.78 19.32
Nanometrics Incorporated (NANO) 0.00 14574 -16.00% 30.47 26.29
Southwest Ban (OKSB) 0.00 11133 +7.00% 26.14 24.70
United Community Financial (UCFC) 0.00 28661 +7.00% 8.34 8.27
WSFS Financial Corporation (WSFS) 0.00 17641 +7.00% 45.97 44.40
Accuray Incorporated (ARAY) 0.00 49098 +7.00% 4.75 4.45
Ali (ALCO) 0.00 1968 +7.00% 26.42 31.50
Anika Therapeutics (ANIK) 0.00 8675 -16.00% 43.46 47.27
Apollo Commercial Real Est. Finance (ARI) 0.00 47996 +15.00% 18.81 19.06
BofI Holding (BOFI) 0.00 36317 -16.00% 26.13 22.75
CNB Financial Corporation (CCNE) 0.00 8543 +7.00% 23.88 22.70
Cambium Learning (VLCY) 0.00 8266 +7.00% 4.96 0.00
Central Garden & Pet (CENTA) 0.00 20592 -16.00% 34.72 31.08
Cerus Corporation (CERS) 0.00 62374 +7.00% 4.46 2.36
Chase Corporation (CCF) 0.00 4344 +7.00% 95.30 106.20
Clearwater Paper (CLW) 0.00 10447 -15.00% 56.00 43.90
CompX International (CIX) 0.00 981 +6.00% 15.29 14.75
Cray (CRAY) 0.00 24793 -16.00% 21.90 17.75
Diamond Hill Investment (DHIL) 0.00 1865 +6.00% 194.64 199.86
ePlus (PLUS) 0.00 3892 -16.00% 135.15 73.45
First Ban (FNLC) 0.00 6257 +6.00% 27.33 26.62
Flexsteel Industries (FLXS) 0.00 3998 +7.00% 50.28 53.23
Hawkins (HWKN) 0.00 5922 -15.00% 48.97 46.10
HEICO Corporation (HEI.A) 0.00 869 -3.00% 74.80 0.00
Independence Holding Company (IHC) 0.00 4370 +6.00% 18.54 20.00
KVH Industries (KVHI) 0.00 9286 +6.00% 8.40 9.20
K12 (LRN) 0.00 20813 +7.00% 19.17 18.06
Kennedy-Wilson Holdings (KW) 0.00 49686 +4.00% 22.20 18.05
Kona Grill (KONA) 0.00 5121 +6.00% 6.25 3.25
Lawson Products (LAWS) 0.00 3885 +7.00% 22.39 21.20
Limelight Networks (LLNW) 0.00 43718 +7.00% 2.58 2.79
M.D.C. Holdings (MDC) 0.00 25579 -16.00% 30.06 35.22
MYR (MYRG) 0.00 9073 -26.00% 41.00 30.46
Mesa Laboratories (MLAB) 0.00 1847 +7.00% 122.90 142.20
Miller Industries (MLR) 0.00 6773 +6.00% 26.28 24.90
NCI Building Systems (NCS) 0.00 16745 +7.00% 17.14 16.65
National Bankshares (NKSH) 0.00 4185 +6.00% 37.51 42.40
Nutraceutical Int'l (NUTR) 0.00 5076 +7.00% 31.13 41.60
Oil-Dri Corporation of America (ODC) 0.00 3066 +6.00% 37.18 38.96
1-800-FLOWERS (FLWS) 0.00 16036 +7.00% 10.23 9.55
Oppenheimer Holdings (OPY) 0.00 6112 +7.00% 17.18 16.10
Orchids Paper Products Company (TIS) 0.00 5560 +7.00% 23.92 12.41
PGT (PGTI) 0.00 29421 -16.00% 10.74 12.20
Pacific Mercantile Ban (PMBC) 0.00 9464 +7.00% 7.50 8.05
Panhandle Oil and Gas (PHX) 0.00 9436 +7.00% 19.18 21.65
Peapack-Gladstone Financial (PGC) 0.00 9680 +7.00% 29.55 30.72
PROS Holdings (PRO) 0.00 15507 +7.00% 24.18 26.91
Pzena Investment Management (PZN) 0.00 9008 +7.00% 9.88 9.25
Quanex Building Products Corporation (NX) 0.00 21094 -15.00% 20.24 20.80
Seneca Foods Corporation (SENEA) 0.00 4026 -15.00% 36.02 31.10
Strattec Security (STRT) 0.00 2147 +7.00% 27.95 34.55
TRC Companies (TRR) 0.00 11447 +7.00% 17.47 17.55
TeleNav (TNAV) 0.00 20066 +7.00% 8.67 8.15
Ultra Clean Holdings (UCTT) 0.00 19769 +7.00% 16.90 20.58
Unit Corporation (UNT) 0.00 31168 -16.00% 24.16 16.50
US Ecology (ECOL) 0.00 13440 -15.00% 46.88 48.75
Utah Medical Products (UTMD) 0.00 2115 +6.00% 62.41 70.90
Westwood Holdings (WHG) 0.00 4916 +7.00% 53.50 56.96
Willbros (WG) 0.00 26631 +7.00% 2.74 2.22
Validus Holdings Ltd 0.00 2000 -10.00% 56.50 0.00
Bassett Furniture Industries (BSET) 0.00 6329 +6.00% 26.86 30.55
Heritage Financial Corporation (HFWA) 0.00 18138 +6.00% 24.75 25.70
Hyatt Hotels Corporation (H) 0.00 844 -10.00% 54.50 57.19
Johnson Outdoors (JOUT) 0.00 3020 +7.00% 36.42 45.34
USA Truck (USAK) 0.00 5480 +6.00% 7.30 7.13
Cu (CFI) 0.00 6621 +6.00% 31.26 32.90
Delta Apparel (DLA) 0.00 4380 +7.00% 17.58 22.26
First Defiance Financial (FDEF) 0.00 5415 +6.00% 49.49 52.49
Multi-Color Corporation (LABL) 0.00 8371 -15.00% 70.96 84.25
Northrim Ban (NRIM) 0.00 4137 +6.00% 29.97 30.55
Rosetta Stone (RST) 0.00 11891 +7.00% 9.76 10.72
John B. Sanfilippo & Son (JBSS) 0.00 5243 +7.00% 73.24 59.81
Rush Enterprises (RUSHB) 0.00 4042 +6.00% 31.17 34.17
First of Long Island Corporation (FLIC) 0.00 13157 +7.00% 27.06 27.15
Limoneira Company (LMNR) 0.00 7214 +6.00% 20.93 22.02
Arlington Asset Investment (AI) 0.00 13906 +7.00% 14.09 14.65
Home Ban (HBCP) 0.00 3527 +6.00% 33.74 39.09
Territorial Ban (TBNK) 0.00 3885 -10.00% 31.15 30.73
Virtus Investment Partners (VRTS) 0.00 3120 -30.00% 105.77 108.80
Brandywine Realty Trust (BDN) 0.00 4579 -10.00% 16.16 17.37
Amicus Therapeutics (FOLD) 0.00 86212 +17.00% 7.13 9.94
Bar Harbor Bankshares (BHB) 0.00 9050 +164.00% 33.04 29.56
Bridgepoint Education (BPI) 0.00 10991 +7.00% 10.65 14.29
CBL & Associates Properties (CBL) 0.00 102304 +5.00% 9.54 8.21
Farmers Capital Bank (FFKT) 0.00 4532 +7.00% 40.38 38.25
FIRST FINANCIAL NORTHWEST (FFNW) 0.00 4543 -13.00% 17.61 16.25
Green Plains Renewable Energy (GPRE) 0.00 22293 -15.00% 24.76 19.20
Guidance Software (GUID) 0.00 13917 +7.00% 5.89 6.64
IDT Corporation (IDT) 0.00 10675 +6.00% 12.74 14.84
Oclaro (OCLR) 0.00 67785 +19.00% 9.83 9.54
Pilgrim's Pride Corporation (PPC) 0.00 1543 -9.00% 22.68 23.33
Reading International (RDI) 0.00 10368 +7.00% 15.53 15.68
Roadrunner Transportation Services Hold. (RRTS) 0.00 18835 -15.00% 6.85 6.77
Seadrill Limited 0.00 232874 +7.00% 1.65 0.00
Select Medical Holdings Corporation (SEM) 0.00 65713 -16.00% 13.35 14.10
Shutterfly (SFLY) 0.00 21275 +7.00% 48.27 48.25
USA Technologies (USAT) 0.00 22062 +7.00% 4.26 5.20
Vonage Holdings (VG) 0.00 117621 +7.00% 6.32 6.81
Web (WWWW) 0.00 26177 +7.00% 19.29 24.72
DigitalGlobe (DGI) 0.00 38249 +5.00% 32.76 32.10
Immunomedics (IMMU) 0.00 59094 +17.00% 6.46 8.61
National CineMedia (NCMI) 0.00 37901 +7.00% 12.64 7.57
PFSweb (PFSW) 0.00 9040 +7.00% 6.53 7.60
QuinStreet (QNST) 0.00 22564 -15.00% 3.90 3.91
SciClone Pharmaceuticals (SCLN) 0.00 30857 -16.00% 9.79 10.85
Spirit AeroSystems Holdings (SPR) 0.00 2979 -7.00% 58.07 57.22
Unisys Corporation (UIS) 0.00 30935 +7.00% 13.96 12.43
Addus Homecare Corp 0.00 4548 +7.00% 32.10 0.00
Ebix (EBIX) 0.00 15526 -13.00% 61.25 54.70
KAR Auction Services (KAR) 0.00 15102 +294.00% 43.70 42.02
Spectrum Pharmaceuticals (SPPI) 0.00 46648 -5.00% 6.50 7.14
Colfax Corporation (CFX) 0.00 2616 -10.00% 39.37 37.00
Celldex Therapeutics (CLDX) 0.00 58838 +7.00% 3.60 2.54
Information Services (III) 0.00 19118 +7.00% 3.14 3.94
BioTime (BTIM) 0.00 39794 +8.00% 3.44 0.00
Curis (CRIS) 0.00 68733 +7.00% 2.78 2.04
Cardiovascular Systems (CSII) 0.00 19619 +7.00% 28.29 31.78
Ironwood Pharmaceuticals (IRWD) 0.00 78346 +5.00% 17.07 19.44
Corcept Therapeutics Incorporated (CORT) 0.00 46000 +7.00% 10.96 12.07
Genpact Limited shs 0.00 3425 -3.00% 24.82 0.00
ORBCOMM (ORBC) 0.00 39814 +7.00% 9.54 10.92
Spectranetics Corporation (SPNC) 0.00 26318 +7.00% 29.14 29.70
Alexander's (ALX) 0.00 1305 +6.00% 432.18 420.88
Carrols Restaurant (TAST) 0.00 21149 +7.00% 14.14 12.05
CAI International (CAP) 0.00 9650 +7.00% 15.75 12.99
Eagle Ban (EGBN) 0.00 18531 +5.00% 59.68 61.80
Express (EXPR) 0.00 45801 -16.00% 9.10 6.36
Lakeland Financial Corporation (LKFN) 0.00 14862 +7.00% 43.13 45.15
Saga Communications (SGA) 0.00 2248 +6.00% 51.16 46.60
Salem Communications (SALM) 0.00 6807 +7.00% 7.49 7.20
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.00 5300 NEW 105.66 107.67
Nordic American Tanker Shippin 0.00 59756 +19.00% 8.18 0.00
Silicom Ltd. 0.00 3461 +7.00% 49.70 0.00
Adams Resources & Energy (AE) 0.00 1285 +6.00% 37.35 42.20
Nature's Sunshine Prod. (NATR) 0.00 5243 +7.00% 9.92 13.50
Achillion Pharmaceuticals (ACHN) 0.00 72153 +7.00% 4.21 4.23
Evolution Petroleum Corporation (EPM) 0.00 15033 +7.00% 7.98 7.25
Build-A-Bear Workshop (BBW) 0.00 8346 +7.00% 8.87 10.05
Cobalt Intl Energy Inc 0.00 251195 +7.00% 0.53 0.00
Vitamin Shoppe Inc 0.00 14873 -15.00% 20.17 0.00
Retail Opportunity Investments (ROIC) 0.00 64145 -13.00% 21.03 18.88
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.00 6200 NEW 120.65 127.56
Sucampo Pharmaceuticals (SCMP) 0.00 14420 +7.00% 11.03 10.35
Primoris Services (PRIM) 0.00 24793 +7.00% 23.23 23.84
ZIOPHARM Oncology (ZIOP) 0.00 74843 +7.00% 6.35 5.89
Bce Inc Put 0.00 9210 44.30 0.00
Envestnet (ENV) 0.00 25094 +5.00% 32.32 38.65
Green Dot Corporation (GDOT) 0.00 26285 -16.00% 33.37 39.46
Motorcar Parts of America (MPAA) 0.00 11270 -16.00% 30.70 27.50
Oritani Financial (ORIT) 0.00 23694 -15.00% 17.01 16.95
Six Flags Entertainment (SIX) 0.00 20061 59.47 59.53
Fabrinet shs 0.00 21465 -17.00% 42.02 0.00
Alpha & Omega Semiconductor shs 0.00 11227 +7.00% 17.19 0.00
Ameres (AMRC) 0.00 13065 +6.00% 6.58 6.75
BroadSoft (BSFT) 0.00 18111 +7.00% 40.20 42.80
RealPage (RP) 0.00 32746 +5.00% 34.91 36.55
Quad/Graphics (QUAD) 0.00 19978 +6.00% 25.26 22.28
Pebblebrook Hotel Trust (PEB) 0.00 43242 +5.00% 29.21 33.20
8x8 (EGHT) 0.00 54315 -16.00% 15.24 14.85
Allied Motion Technologies (AMOT) 0.00 3811 +7.00% 20.20 27.17
Century Casinos (CNTY) 0.00 13134 +7.00% 7.54 7.45
Douglas Dynamics (PLOW) 0.00 13622 +7.00% 30.69 30.95
Hennessy Advisors (HNNA) 0.00 2663 +60.00% 16.90 16.79
IRIDEX Corporation (IRIX) 0.00 4676 +7.00% 11.98 9.01
Pacific Premier Ban (PPBI) 0.00 16759 +7.00% 38.55 35.00
Scorpio Tankers Inc shs 0.00 100667 +7.00% 4.44 0.00
Sparton Corporation (SPA) 0.00 5762 +6.00% 21.00 18.47
Whitestone REIT (WSR) 0.00 16157 +7.00% 13.86 12.16
Covenant Transportation (CVTI) 0.00 7309 +7.00% 18.74 18.50
Craft Brewers Alliance (HOOK) 0.00 7778 +7.00% 13.37 0.00
HealthStream (HSTM) 0.00 15846 -15.00% 24.23 29.67
Heritage Oaks Ban (HEOP) 0.00 14744 +6.00% 13.36 13.35
Kraton Performance Polymers (KRA) 0.00 18227 -16.00% 30.94 31.20
SPECTRUM BRANDS Hldgs Inc 0.00 559 -3.00% 139.53 0.00
Allied World Assurance Co New 0.00 2329 -10.00% 53.24 0.00
Biglari Holdings (BH) 0.00 625 -16.00% 432.00 400.86
Cascade Bancorp (new) 0.00 19312 +6.00% 7.72 0.00
CoBiz Financial (COBZ) 0.00 22906 +7.00% 16.81 16.00
Echo Global Logistics (ECHO) 0.00 17698 -15.00% 21.36 19.05
First Interstate Bancsystem (FIBK) 0.00 12118 +6.00% 39.61 36.55
First Potomac Realty Trust (FPO) 0.00 35725 +7.00% 10.27 11.00
Heartland Financial USA (HTLF) 0.00 13959 +10.00% 49.93 45.60
Inphi Corporation (IPHI) 0.00 24343 +5.00% 48.80 37.52
Sabra Health Care REIT (SBRA) 0.00 39777 -16.00% 27.93 24.43
Collectors Universe (CLCT) 0.00 4608 +7.00% 26.04 25.51
Chemtura Corporation (CHMT) 0.00 38651 +5.00% 33.40 33.50
Opko Health (OPK) 0.00 7428 -4.00% 7.94 7.08
Bank of Marin Ban (BMRC) 0.00 3670 +6.00% 64.31 62.10
UFP Technologies (UFPT) 0.00 3939 +6.00% 25.89 27.80
Vishay Precision (VPG) 0.00 7440 +6.00% 15.86 17.15
Atlantic Power Corporation (ATP) 0.00 74836 +6.00% 2.65 0.00
Lifetime Brands (LCUT) 0.00 6802 +7.00% 20.14 18.15
LeMaitre Vascular (LMAT) 0.00 8310 +7.00% 24.67 28.90
Unifi Inc 0.00 9638 -15.00% 28.43 0.00
FleetCor Technologies (FLT) 0.00 3330 151.35 139.98
American National BankShares (AMNB) 0.00 5049 +6.00% 37.24 37.05
Ameris Ban (ABCB) 0.00 20960 -16.00% 46.09 46.40
Ames National Corporation (ATLO) 0.00 5254 +6.00% 30.64 30.10
Argan (AGX) 0.00 8238 +7.00% 66.16 59.60
Arrow Financial Corporation (AROW) 0.00 6946 +6.00% 33.83 31.55
Artesian Resources Corporation (ARTNA) 0.00 4785 +7.00% 32.60 38.55
BioSpecifics Technologies (BSTC) 0.00 3327 +7.00% 54.70 49.28
Booz Allen Hamilton Holding Corporation (BAH) 0.00 2611 -4.00% 35.24 32.35
Bridge Ban (BDGE) 0.00 10359 +7.00% 35.04 32.15
Bryn Mawr Bank (BMTC) 0.00 10235 +6.00% 39.47 40.35
California First National Ban (CFNB) 0.00 1485 +10.00% 16.16 17.90
Calix (CALX) 0.00 25413 +7.00% 7.24 6.90
Capital City Bank (CCBG) 0.00 6779 +7.00% 21.39 19.31
Capitol Federal Financial (CFFND) 0.00 78448 +6.00% 14.63 0.00
Century Ban (CNBKA) 0.00 1826 +6.00% 60.79 63.90
Chatham Lodging Trust (CLDT) 0.00 23115 +7.00% 19.77 20.20
Chesapeake Lodging Trust sh ben int 0.00 36632 -16.00% 23.97 0.00
Citizens & Northern Corporation (CZNC) 0.00 7284 +8.00% 23.34 23.08
Codexis Inc 0.00 20609 +7.00% 4.80 0.00
Connecticut Water Service (CTWS) 0.00 6664 +6.00% 53.12 57.91
Endologix (ELGX) 0.00 49906 +7.00% 7.23 4.68
First Ban (FBNC) 0.00 12110 +6.00% 29.31 30.29
First Republic Bank/san F 0.00 7307 -2.00% 93.75 0.00
Government Properties Income Trust (GOV) 0.00 43191 -16.00% 20.93 22.65
Howard Hughes (HHC) 0.00 962 -10.00% 117.46 123.54
Invesco Mortgage Capital (IVR) 0.00 69306 +7.00% 15.42 17.05
KEYW Holding (KEYW) 0.00 26957 +30.00% 9.42 8.57
Kratos Defense & Security Solutions (KTOS) 0.00 34728 +30.00% 7.77 11.21
Ligand Pharmaceuticals In 0.00 11544 -17.00% 105.86 0.00
MaxLinear (MXL) 0.00 33804 +5.00% 28.04 29.60
Merchants Bancshares (MBVT) 0.00 3545 +7.00% 48.80 49.80
MidWestOne Financial (MOFG) 0.00 5077 +6.00% 34.27 34.39
Mistras (MG) 0.00 10557 +7.00% 21.41 21.04
Omega Flex (OFLX) 0.00 1797 +7.00% 47.86 63.80
Omeros Corporation (OMER) 0.00 24521 +15.00% 15.13 26.58
One Liberty Properties (OLP) 0.00 8148 +7.00% 23.32 23.78
Orrstown Financial Services (ORRF) 0.00 4559 +7.00% 22.37 22.05
P.A.M. Transportation Services (PTSI) 0.00 1449 +6.00% 16.56 19.68
Pacific Biosciences of California (PACB) 0.00 47080 +7.00% 5.16 3.45
Penns Woods Ban (PWOD) 0.00 2862 +7.00% 43.33 40.75
Piedmont Office Realty Trust (PDM) 0.00 3855 -10.00% 21.27 21.25
Primo Water Corporation (PRMW) 0.00 13052 +7.00% 13.56 13.50
Qad Inc cl a 0.00 5794 +6.00% 27.79 0.00
Red Lion Hotels Corporation (RLH) 0.00 8781 +7.00% 7.06 6.25
SPS Commerce (SPSC) 0.00 10199 -16.00% 58.54 62.50
Ss&c Technologies Holding 0.00 3881 -4.00% 35.30 0.00
Safeguard Scientifics (SFE) 0.00 12407 +7.00% 12.73 11.45
Sierra Ban (BSRR) 0.00 7174 +7.00% 27.46 24.39
Simmons First National Corporation (SFNC) 0.00 17793 -17.00% 55.13 51.05
Suffolk Ban (SUBK) 0.00 7054 +7.00% 40.40 27.25
Sun Communities (SUI) 0.00 1770 -10.00% 80.23 90.73
TechTarget (TTGT) 0.00 11363 +5.00% 9.06 9.94
Terreno Realty Corporation (TRNO) 0.00 26362 +7.00% 27.99 32.73
Tower International (TOWR) 0.00 12627 +7.00% 27.08 21.10
Univest Corp. of PA (UVSP) 0.00 14993 -9.00% 25.88 29.25
Vera Bradley (VRA) 0.00 12491 -15.00% 9.29 8.35
VirnetX Holding Corporation (VHC) 0.00 29783 +7.00% 2.32 4.70
Winmark Corporation (WINA) 0.00 1384 +6.00% 112.72 126.80
York Water Company (YORW) 0.00 7913 +6.00% 35.01 36.25
Maiden Holdings Ltd shs 0.00 41618 -8.00% 14.01 0.00
Costamare Inc shs 0.00 16419 +7.00% 6.64 0.00
Teekay Tankers Ltd cl a 0.00 71726 +7.00% 2.05 0.00
GenMark Diagnostics (GNMK) 0.00 24885 +7.00% 12.82 12.39
NeoGenomics (NGNM) 0.00 32643 +7.00% 7.90 0.00
ACADIA Pharmaceuticals (ACAD) 0.00 2169 -3.00% 34.58 29.27
Provident Financial Holdings (PROV) 0.00 4091 +7.00% 18.58 19.07
C&F; Financial Corporation (CFFI) 0.00 1979 +6.00% 46.49 48.10
Codorus Valley Ban (CVLY) 0.00 4993 +7.00% 25.84 27.10
Delta Natural Gas Company (DGAS) 0.00 4217 +7.00% 30.35 30.13
Enterprise Ban (EBTC) 0.00 5190 +7.00% 34.68 34.80
Hingham Institution for Savings (HIFS) 0.00 825 +7.00% 176.97 176.26
Horizon Ban (HBNC) 0.00 11747 +21.00% 26.22 25.57
Meta Financial (CASH) 0.00 5071 +7.00% 88.54 86.75
MutualFirst Financial (MFSF) 0.00 3363 +7.00% 31.52 35.20
Premier Financial Ban (PFBI) 0.00 5779 +7.00% 21.11 20.82
QCR Holdings (QCRH) 0.00 7322 +6.00% 42.34 47.00
Reis (REIS) 0.00 5373 +6.00% 17.87 20.00
Gold Resource Corporation (GORO) 0.00 30798 +7.00% 4.51 3.84
iShares Barclays 10-20 Yr Tresry Bd (TLH) 0.00 1200 NEW 134.17 138.38
Zagg (ZAGG) 0.00 16976 +7.00% 7.19 8.45
Navios Maritime Acquis Corp shs 0.00 49621 +6.00% 1.71 0.00
Targa Res Corp 0.00 4368 -10.00% 59.98 0.00
Greene County Ban (GCBC) 0.00 1871 +7.00% 23.52 26.30
Republic First Ban (FRBK) 0.00 30265 +56.00% 8.29 9.40
Fidelity Southern Corporation (LION) 0.00 12762 -16.00% 22.41 22.58
Stonegate Bk Ft Lauderdale 0.00 7082 +7.00% 47.02 0.00
Greif (GEF.B) 0.00 3522 +7.00% 65.30 0.00
Heritage Commerce (HTBK) 0.00 16039 +6.00% 14.09 13.10
Supreme Industries (STS) 0.00 7988 +7.00% 20.28 15.91
Rockwell Medical Technologies (RMTI) 0.00 29509 +7.00% 6.27 8.19
Walker & Dunlop (WD) 0.00 16947 -16.00% 41.72 47.75
Gain Capital Holdings (GCAP) 0.00 22956 +7.00% 8.32 5.69
LCNB (LCNB) 0.00 5427 +7.00% 23.77 19.40
RigNet (RNET) 0.00 7784 +7.00% 21.45 16.30
PharmAthene (PIP) 0.00 38296 +6.00% 0.81 0.65
Summit Financial (SMMF) 0.00 5130 +7.00% 21.64 21.44
New York Mortgage Trust (NYMT) 0.00 67761 +7.00% 6.17 6.50
Visteon Corporation (VC) 0.00 778 -3.00% 97.69 94.20
Willis Lease Finance Corporation (WLFC) 0.00 2609 +6.00% 22.23 25.93
Numerex (NMRX) 0.00 8522 +7.00% 4.81 5.04
Park Sterling Bk Charlott 0.00 31745 +7.00% 12.32 0.00
Inventure Foods (SNAK) 0.00 11676 +7.00% 4.45 4.22
Escalade (ESCA) 0.00 6498 +7.00% 12.93 12.75
Superior Uniform (SGC) 0.00 4954 +7.00% 18.57 20.90
Swift Transportation Company (SWFT) 0.00 45988 +7.00% 20.55 25.86
IMPAC Mortgage Holdings (IMH) 0.00 4960 +8.00% 12.50 15.75
Park City (PCYG) 0.00 7955 +7.00% 12.32 11.80
Stratus Properties (STRS) 0.00 3834 +7.00% 27.39 27.00
Glu Mobile (GLUU) 0.00 63380 +7.00% 2.27 2.62
FutureFuel (FTFL) 0.00 15372 -14.00% 14.18 0.00
Southern National Banc. of Virginia (SONA) 0.00 6922 +7.00% 16.90 17.19
Patrick Industries (PATK) 0.00 8938 -16.00% 70.93 76.60
MBT Financial (MBTF) 0.00 10964 +7.00% 11.31 9.70
AtriCure (ATRC) 0.00 19346 +7.00% 19.13 22.78
Clearfield (CLFD) 0.00 7048 +6.00% 16.46 13.15
Independent Bank Corporation (IBCP) 0.00 12533 +7.00% 20.67 20.55
Nathan's Famous (NATH) 0.00 1869 +6.00% 62.60 62.70
Sapiens Intl Corp N V shs new 0.00 14962 +7.00% 12.90 0.00
Heska Corporation (HSKAD) 0.00 3754 +7.00% 104.95 0.00
Ascena Retail (ASNA) 0.00 106559 -15.00% 4.26 1.84
shares First Bancorp P R 0.00 73229 -18.00% 5.65 0.00
Athersys (ATHX) 0.00 46859 +7.00% 1.71 1.68
MiMedx (MDXG) 0.00 62956 -15.00% 9.53 15.63
Mitek Systems (MITK) 0.00 18128 +7.00% 6.67 8.75
CECO Environmental (CECE) 0.00 18019 +7.00% 10.49 9.29
BNC Ban (BNCN) 0.00 24463 +12.00% 35.03 35.15
Central Valley Community Ban (CVCY) 0.00 5382 +6.00% 20.44 21.78
Union Bankshares (UNB) 0.00 2392 +7.00% 43.06 46.55
MediciNova (MNOV) 0.00 18288 +7.00% 6.01 5.47
Old Line Bancshares (OLBK) 0.00 5153 +7.00% 28.53 27.95
Hawaiian Telcom Holdco Inc 0.00 3706 +7.00% 22.94 0.00
Southern First Bancshares (SFST) 0.00 3534 +7.00% 32.54 34.45
Southern Missouri Ban (SMBC) 0.00 3605 +7.00% 35.51 31.92
First Business Financial Services (FBIZ) 0.00 4973 +7.00% 25.94 22.81
State Street Bank Financial 0.00 21540 +7.00% 26.14 0.00
Handy and Harman (HNH) 0.00 1797 +6.00% 27.27 28.35
U.s. Concrete Inc Cmn 0.00 8815 -15.00% 64.55 0.00
Vermilion Energy Trust 0.00 5604 37.47 0.00
Pembina Pipeline Corp. 0.00 10586 31.65 0.00
Insmed Inc 0.00 38127 +7.00% 17.52 0.00
Meritor Inc 0.00 49789 17.13 0.00
Farmers Natl Banc Corp 0.00 15312 +7.00% 14.37 0.00
Insperity Inc 0.00 9665 -19.00% 88.67 0.00
Intl Fcstone Inc 0.00 9278 -15.00% 37.94 0.00
Materion Corporation 0.00 12253 -16.00% 33.54 0.00
Chemung Financial Corp 0.00 1928 +6.00% 39.42 0.00
Pacira Pharmaceuticals, Inc. 0.00 22060 +5.00% 45.60 0.00
Neophotonics Corp 0.00 18979 +7.00% 9.01 0.00
USD.001 Central Pacific Financial Co 0.00 18642 -16.00% 30.52 0.00
Si Financial Group Inc 0.00 6823 +6.00% 14.07 0.00
American Assets Trust Inc reit 0.00 24073 -16.00% 41.83 0.00
Alj Regional Hldgs Inc 0.00 11385 +6.00% 3.69 0.00
Acnb Corp 0.00 3692 +7.00% 28.98 0.00
Servicesource 0.00 37580 +7.00% 3.89 0.00
Bankunited Inc Com 0.00 2642 -10.00% 37.47 0.00
Allegiance Bancshares 0.00 6763 +7.00% 37.26 0.00
First Cmnty Finl Part 0.00 8372 +7.00% 12.78 0.00
Endocyte Inc 0.00 23410 +7.00% 2.56 0.00
Summit Hotel Properties Inc 0.00 53314 -16.00% 15.98 0.00
Preferred Apartment Communitie 0.00 14006 +7.00% 13.21 0.00
Cornerstone Ondemand Inc 0.00 30490 +5.00% 38.90 0.00
Acelrx Pharmaceuticals Inc 0.00 21802 +7.00% 3.16 0.00
Earthstone Energy Inc 0.00 1032 +8.00% 12.60 0.00
Tahoe Resources Inc. 0.00 8007 -10.00% 7.99 0.00
Fairpoint Communications Inc 0.00 13066 +7.00% 16.61 0.00
Peoples Financial Services Corp 0.00 4237 +7.00% 41.77 0.00
D Fluidigm Corp Del 0.00 17907 +7.00% 5.70 0.00
Universal American 0.00 24778 -25.00% 9.97 0.00
First Internet Bancorp 0.00 3234 +8.00% 29.38 0.00
Rait Financial Trust 0.00 56509 +7.00% 3.20 0.00
Air Lease Corp Com 0.00 2377 -7.00% 38.70 0.00
Ampio Pharmaceuticals Inc Com 0.00 27188 +7.00% 0.81 0.00
Banner Corp Com 0.00 18029 -15.00% 55.63 0.00
Gnc Holdings Inc Cl A 0.00 42261 +3.00% 7.36 0.00
Kosmos Energy Ltd 0.00 4179 -10.00% 6.70 0.00
Rpx Corp Com 0.00 30567 +7.00% 12.01 0.00
Spirit Airlines Inc Com 0.00 1899 -10.00% 53.19 0.00
Stag Industrial Inc Com 0.00 50124 +26.00% 25.02 0.00
United Cmnty Bks Ga Cap Stk 0.00 42428 -17.00% 27.69 0.00
Xo Group Inc 0.00 15652 -15.00% 17.19 0.00
Thermon Group Holdings Inc 0.00 19705 +7.00% 20.86 0.00
Plug Power Inc 0.00 111649 +7.00% 1.38 0.00
Boingo Wireless Inc 0.00 21925 +7.00% 13.00 0.00
Pandora Media Inc 0.00 5127 -4.00% 11.90 0.00
Bankrate, Inc 0.00 29199 +7.00% 9.66 0.00
Preferred Bank, Los Angeles 0.00 7480 +7.00% 53.61 0.00
Global Eagle Acquisition Cor 0.00 28819 +7.00% 3.19 0.00
First Connecticut 0.00 8581 +6.00% 24.82 0.00
Radiant Logistics Inc 0.00 23238 +7.00% 4.99 0.00
Ddr Corp stock 0.00 8195 -10.00% 12.57 0.00
Ag Mtg Invt Tr 0.00 17294 +7.00% 18.04 0.00
Francescas Hldgs Corp Com 0.00 23216 -20.00% 15.33 0.00
Alkermes Plc 0.00 7524 58.48 0.00
Cubesmart 0.00 4258 -6.00% 26.07 0.00
Real Networks Inc Com 0.00 14448 +6.00% 4.84 0.00
Chefs Whse Inc Com 0.00 11917 +7.00% 13.93 0.00
Carbonite 0.00 10951 +7.00% 20.27 0.00
Suncoke Energy 0.00 39697 -15.00% 8.97 0.00
Wesco Aircraft Holdings 0.00 34261 +7.00% 11.41 0.00
Planet Payment 0.00 26075 +7.00% 3.99 0.00
Agenus 0.00 45013 +7.00% 3.78 0.00
Aegion 0.00 21521 -15.00% 22.91 0.00
Marriott Vacations Wrldwde Cp 0.00 13523 -19.00% 99.90 0.00
Mgp Ingredients Inc Common Sto 0.00 7723 +7.00% 54.25 0.00
Moneygram International 0.00 18227 +7.00% 16.79 0.00
Yrc Worldwide Inc Com par $.01 0.00 20045 +7.00% 11.03 0.00
Sunpower 0.00 1531 -10.00% 5.88 0.00
Acadia Healthcare 0.00 1842 -8.00% 43.43 0.00
Angie's List 0.00 24481 +7.00% 5.72 0.00
Genie Energy Ltd-b cl b 0.00 7944 +7.00% 7.30 0.00
Groupon 0.00 8338 -3.00% 3.96 0.00
Imperva 0.00 17657 +7.00% 41.06 0.00
Invensense 0.00 50357 +7.00% 12.63 0.00
Jive Software 0.00 35562 +7.00% 4.30 0.00
Lumos Networks 0.00 11648 -20.00% 17.69 0.00
Manning & Napier Inc cl a 0.00 9213 +7.00% 5.75 0.00
Ubiquiti Networks 0.00 15980 +7.00% 50.25 0.00
Zeltiq Aesthetics 0.00 21476 -17.00% 55.60 0.00
Newlink Genetics Corporation 0.00 13321 +7.00% 24.10 0.00
Hanmi Financial 0.00 19307 -16.00% 30.77 0.00
Zynga 0.00 19316 -10.00% 2.85 0.00
Sanchez Energy Corp C ommon stocks 0.00 41016 +27.00% 9.53 0.00
Jazz Pharmaceuticals 0.00 1834 145.04 0.00
Laredo Petroleum Holdings 0.00 3792 -10.00% 14.50 0.00
SYNERGY PHARMACEUTICALS 0.00 122974 +17.00% 4.66 0.00
Bsb Bancorp Inc Md 0.00 4992 +7.00% 28.25 0.00
United Fire & Casualty 0.00 13306 -15.00% 42.76 0.00
2060000 Power Solutions International 0.00 2950 +7.00% 10.17 0.00
Synthetic Biologics 0.00 47434 +8.00% 0.63 0.00
Av Homes 0.00 7526 +7.00% 16.48 0.00
Emcore Corp Common Stock Npv 0.00 16093 +7.00% 9.01 0.00
Matador Resources 0.00 53658 +12.00% 23.80 0.00
M/a 0.00 19431 +45.00% 48.32 0.00
Allison Transmission Hldngs I 0.00 3767 -91.00% 36.10 0.00
Nationstar Mortgage 0.00 19653 15.77 0.00
Bazaarvoice 0.00 50580 +7.00% 4.29 0.00
Caesars Entertainment 0.00 34743 +7.00% 9.56 0.00
Cempra 0.00 25612 +7.00% 3.75 0.00
Guidewire Software 0.00 1647 -3.00% 56.47 0.00
Homestreet 0.00 14626 -15.00% 27.96 0.00
Proto Labs 0.00 15184 -15.00% 51.11 0.00
Yelp Inc cl a 0.00 1610 -5.00% 32.92 0.00
Brightcove 0.00 18452 +7.00% 8.89 0.00
Renewable Energy 0.00 23195 -6.00% 10.43 0.00
Rexnord 0.00 50286 +5.00% 23.09 0.00
Vocera Communications 0.00 15235 +7.00% 24.81 0.00
Regional Management 0.00 6512 +7.00% 19.50 0.00
SELECT INCOME REIT COM SH BEN int 0.00 39028 +6.00% 25.80 0.00
Franklin Financial Networ 0.00 6869 +27.00% 38.72 0.00
Vantiv Inc Cl A 0.00 7121 64.18 0.00
Chemocentryx 0.00 13202 +7.00% 7.27 0.00
Wmi Holdings 0.00 125068 +7.00% 1.45 0.00
Retail Properties Of America 0.00 6323 -10.00% 14.39 0.00
Caesar Stone Sdot Yam 0.00 14676 +7.00% 36.25 0.00
Merrimack Pharmaceuticals In 0.00 75158 +7.00% 3.07 0.00
Gaslog Ltd shs 0.00 25198 +7.00% 15.36 0.00
Natural Health Trends Cor 0.00 4568 +7.00% 28.90 0.00
Popular 0.00 2725 -10.00% 40.73 0.00
Fiesta Restaurant 0.00 16395 -16.00% 24.21 0.00
Interface 0.00 39853 -15.00% 19.04 0.00
Everbank Finl 0.00 62211 +5.00% 19.48 0.00
Blucora 0.00 24147 -15.00% 17.31 0.00
Lpl Financial Holdings 0.00 2238 -9.00% 39.77 0.00
Meetme 0.00 25418 +7.00% 5.90 0.00
Matson 0.00 26089 -17.00% 31.78 0.00
Cytrx 0.00 42811 +11.00% 0.44 0.00
stock 0.00 6210 62.32 0.00
Supernus Pharmaceuticals 0.00 28891 -16.00% 31.29 0.00
Mrc Global Inc cmn 0.00 56834 +5.00% 18.33 0.00
Western Asset Mortgage cmn 0.00 25214 +7.00% 9.76 0.00
Ares Coml Real Estate 0.00 16512 +6.00% 13.38 0.00
Forum Energy Technolo 0.00 36963 +7.00% 20.70 0.00
Tillys 0.00 7167 +7.00% 9.07 0.00
Exa 0.00 8530 +6.00% 12.66 0.00
Suncor Energy 0.00 12839 30.69 0.00
Tronox 0.00 39712 +7.00% 18.46 0.00
Pioneer Energy Services 0.00 45186 -3.00% 4.01 0.00
Servicenow 0.00 6273 87.52 0.00
Autobytel 0.00 5367 +7.00% 12.48 0.00
Trovagene 0.00 17339 +7.00% 1.15 0.00
Puma Biotechnology Inc Common Stock 0.00 16931 +19.00% 37.21 0.00
Customers Ban 0.00 16532 -10.00% 31.51 0.00
Dht Holdings 0.00 56537 +7.00% 4.47 0.00
Sarepta Therapeutics 0.00 30370 +23.00% 29.60 0.00
Gentherm 0.00 22448 -16.00% 39.25 0.00
National Bank Hldgsk 0.00 14693 -23.00% 32.53 0.00
Bloomin Brands 0.00 63010 -3.00% 19.73 0.00
Chuys Hldgs 0.00 10071 -16.00% 29.79 0.00
Del Friscos Restaurant 0.00 14581 +7.00% 18.04 0.00
Hometrust Bancshares 0.00 10178 +6.00% 23.48 0.00
Natural Grocers By Vitamin C 0.00 5597 +6.00% 10.36 0.00
Tile Shop Hldgs 0.00 20066 -16.00% 19.24 0.00
Wp Carey 0.00 2759 -10.00% 62.34 0.00
Palo Alto Networks 0.00 3427 112.63 0.00
Federated National Holding C 0.00 7738 +7.00% 17.45 0.00
Capit Bk Fin A 0.00 14686 43.37 0.00
Cu Bancorp Calif 0.00 10005 +7.00% 39.68 0.00
Geospace Technologies 0.00 8029 -16.00% 16.19 0.00
Beazer Homes Usa 0.00 19387 +7.00% 12.12 0.00
Axogen 0.00 14941 +7.00% 10.44 0.00
Flagstar Ban 0.00 12884 +7.00% 28.17 0.00
Hyster Yale Materials Handling 0.00 5802 +7.00% 56.36 0.00
Qualys 0.00 16749 -17.00% 37.91 0.00
Trinity Pl Holdings 0.00 23301 +109.00% 7.30 0.00
DYNEGY INC Common stock 0.00 71987 +7.00% 7.86 0.00
Stratasys 0.00 30206 +7.00% 20.49 0.00
Prothena 0.00 21039 +5.00% 55.80 0.00
Altisource Residential Corp cl b 0.00 32233 +7.00% 15.26 0.00
Ambarella Inc shs 0.00 19381 +5.00% 54.69 0.00
Berry Plastics 0.00 2859 48.62 0.00
Workday Inc cl a 0.00 2650 -2.00% 83.40 0.00
Diamondback Energy 0.00 2308 +5.00% 103.55 0.00
Sears Hometown and Outlet Stores 0.00 6928 +7.00% 3.90 0.00
Pbf Energy Inc cl a 0.00 2892 22.13 0.00
Silver Bay Rlty Tr 0.00 20447 +6.00% 21.47 0.00
Intercept Pharmaceuticals In 0.00 373 -3.00% 112.60 0.00
Shutterstock 0.00 11678 -16.00% 41.36 0.00
United Ins Hldgs 0.00 10568 -16.00% 15.99 0.00
Arc Document Solutions 0.00 25279 +7.00% 3.44 0.00
Northfield Bancorp Inc/nj 0.00 25906 -17.00% 18.03 0.00
Regulus Therapeutics 0.00 23857 +6.00% 1.63 0.00
Accelr8 Technology 0.00 14187 +7.00% 24.18 0.00
Organovo Holdings 0.00 53431 +7.00% 3.18 0.00
Washingtonfirst Bankshares, In c 0.00 5213 +6.00% 28.01 0.00
Destination Xl 0.00 22352 +7.00% 2.86 0.00
Boise Cascade 0.00 24036 -15.00% 26.71 0.00
Enanta Pharmaceuticals 0.00 9614 -13.00% 30.79 0.00
Model N 0.00 13678 +7.00% 10.45 0.00
Artisan Partners 0.00 847 -3.00% 27.15 0.00
Exone 0.00 6721 +7.00% 10.12 0.00
Era 0.00 12038 -15.00% 13.29 0.00
Tribune Co New Cl A 0.00 2042 -9.00% 37.22 0.00
Fbr & Co </