Aperio Group LLC

Latest statistics and disclosures from Aperio's latest quarterly 13F-HR filing:

Aperio portfolio companies for December 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 2.23 2.52M -4.00% 115.82 135.72
Microsoft Corporation (MSFT) 1.71 3.60M -4.00% 62.14 64.62
Johnson & Johnson (JNJ) 1.61 1.82M -9.00% 115.21 118.86
Alphabet Inc Class A cs 1.22 201568 +8.00% 792.45 0.00
Exxon Mobil Corporation (XOM) 1.14 1.66M 90.26 81.76
AT&T; (T) 1.04 3.20M -6.00% 42.53 41.48
JPMorgan Chase & Co. (JPM) 1.01 1.53M -3.00% 86.29 90.23
Berkshire Hathaway (BRK.B) 1.01 812793 +4.00% 162.98 0.00
Procter & Gamble Company (PG) 0.97 1.51M -13.00% 84.08 91.09
Amazon (AMZN) 0.96 167796 -3.00% 749.87 845.07
International Business Machines (IBM) 0.90 708098 +13.00% 165.99 180.67
General Electric Company (GE) 0.82 3.41M -9.00% 31.60 30.37
UnitedHealth (UNH) 0.80 654722 -6.00% 160.04 157.62
Pepsi (PEP) 0.77 965172 104.63 108.15
Facebook Inc cl a 0.76 860778 115.05 0.00
Pfizer (PFE) 0.73 2.95M -11.00% 32.48 33.62
Wal-Mart Stores (WMT) 0.72 1.36M -3.00% 69.12 69.37
Home Depot (HD) 0.71 691496 134.08 143.00
Cisco Systems (CSCO) 0.69 3.00M -6.00% 30.22 33.74
Intel Corporation (INTC) 0.69 2.49M 36.27 36.48
Wells Fargo & Company (WFC) 0.68 1.61M -6.00% 55.11 58.09
Coca-Cola Company (KO) 0.66 2.09M 41.46 41.23
Walt Disney Company (DIS) 0.64 801949 +12.00% 104.22 110.06
3M Company (MMM) 0.64 470724 +19.00% 178.57 182.95
Merck & Co (MRK) 0.64 1.43M -10.00% 58.87 65.39
Chevron Corporation (CVX) 0.63 703546 -3.00% 117.70 110.33
Bank of America Corporation (BAC) 0.62 3.69M 22.10 24.52
Altria (MO) 0.62 1.20M +7.00% 67.62 72.97
Verizon Communications (VZ) 0.61 1.48M 53.38 49.19
Comcast Corporation (CMCSA) 0.59 1.11M -5.00% 69.05 75.32
Visa (V) 0.57 951066 78.02 87.46
Alphabet Inc Class C cs 0.54 91367 -4.00% 771.82 0.00
Citigroup Inc 0.50 1.09M +2.00% 59.43 0.00
McDonald's Corporation (MCD) 0.48 510107 +9.00% 121.72 127.80
U.S. Ban (USB) 0.47 1.18M +37.00% 51.37 54.88
Everest Re Group Ltd. 0.43 260303 216.40 0.00
Honeywell International (HON) 0.43 479770 +26.00% 115.85 124.56
Oracle Corporation (ORCL) 0.43 1.47M -4.00% 38.45 42.06
Chubb 0.41 403552 -16.00% 132.12 0.00
Amdocs Ltd ord 0.40 890469 -32.00% 58.25 0.00
Travelers Companies (TRV) 0.37 398982 -3.00% 122.42 121.95
Schlumberger (SLB) 0.37 583077 83.95 80.65
Nippon Telegraph & Telephone (NTT) 0.37 1.16M -25.00% 42.07 41.75
Taiwan Semiconductor Mfg (TSM) 0.36 1.63M -28.00% 28.75 32.34
MasterCard Incorporated (MA) 0.36 453557 103.25 109.42
Accenture 0.36 396937 +6.00% 117.13 0.00
Novartis AG (NVS) 0.35 636753 -37.00% 72.84 77.20
Amgen (AMGN) 0.35 309134 -14.00% 146.21 173.29
Philip Morris International (PM) 0.35 500053 -6.00% 91.49 103.66
Toyota Motor Corporation (TM) 0.35 387503 -28.00% 117.20 113.70
Celgene Corporation (CELG) 0.35 395618 +5.00% 115.75 121.16
Abbvie 0.35 738894 62.62 0.00
HSBC Holdings (HBC) 0.34 1.10M -17.00% 40.18 0.00
Bristol Myers Squibb (BMY) 0.34 762662 +20.00% 58.44 54.59
Texas Instruments Incorporated (TXN) 0.34 610863 +2.00% 72.97 76.44
Automatic Data Processing (ADP) 0.33 422579 -13.00% 102.78 99.68
Royal Dutch Shell (RDS.A) 0.33 794825 -12.00% 54.38 0.00
Costco Wholesale Corporation (COST) 0.32 263938 +6.00% 160.11 175.86
Consolidated Edison (ED) 0.32 573295 +14.00% 73.68 73.50
United Parcel Service (UPS) 0.32 359792 +10.00% 114.64 106.90
Thermo Fisher Scientific (TMO) 0.32 294856 -4.00% 141.10 158.64
QUALCOMM (QCOM) 0.32 641833 65.20 56.46
Chunghwa Telecom Co Ltd - Adr 0.32 1.32M -24.00% 31.55 0.00
Union Pacific Corporation (UNP) 0.31 396956 -5.00% 103.68 109.82
Commerce Bancshares (CBSH) 0.31 706359 +3.00% 57.81 59.12
CVS Caremark Corporation (CVS) 0.30 497789 -36.00% 78.91 79.69
American International (AIG) 0.30 602060 -5.00% 65.31 62.50
Goldman Sachs (GS) 0.29 160591 -4.00% 239.45 250.38
NIKE (NKE) 0.29 741111 -5.00% 50.83 56.75
United Technologies Corporation (UTX) 0.29 340470 109.62 112.15
Starbucks Corporation (SBUX) 0.29 687253 55.52 57.35
Boeing Company (BA) 0.28 234948 -3.00% 155.68 172.71
Gilead Sciences (GILD) 0.28 519601 -5.00% 71.61 69.85
MFA Mortgage Investments (MFA) 0.28 4.83M -26.00% 7.63 7.98
Bk Nova Cad Com (usd) 0.28 663023 -43.00% 55.68 0.00
Time Warner (TWX) 0.27 370206 96.53 96.48
Reynolds American (RAI) 0.27 638258 -6.00% 56.04 60.73
Lockheed Martin Corporation (LMT) 0.27 141056 -10.00% 249.94 265.35
Canon (CAJ) 0.27 1.26M -36.00% 28.14 29.23
NTT DoCoMo (DCM) 0.27 1.55M -25.00% 22.75 23.67
Eli Lilly & Co. (LLY) 0.26 453823 -19.00% 73.55 80.39
Danaher Corporation (DHR) 0.26 429389 -5.00% 77.84 84.05
Rbc Cad Com 0.26 509935 -41.00% 67.71 0.00
American Express Company (AXP) 0.25 437043 74.08 79.71
Raytheon Company (RTN) 0.25 231840 142.00 152.86
General Motors Company (GM) 0.25 936334 34.84 37.22
Renaissance Re Holdings Ltd Cmn 0.24 232445 -10.00% 136.22 0.00
NVIDIA Corporation (NVDA) 0.24 294549 +10.00% 106.74 107.23
Nextera Energy Inc C om 0.24 261608 -19.00% 119.46 0.00
TJX Companies (TJX) 0.24 412900 -7.00% 75.13 77.19
Lowe's Companies (LOW) 0.24 432288 -4.00% 71.12 76.74
American National Insurance Company (ANAT) 0.24 252146 -23.00% 124.61 121.17
priceline.com Incorporated (PCLN) 0.24 21600 -4.00% 1466.06 1637.40
Walgreen Boots Alliance 0.24 374709 -4.00% 82.76 0.00
China Mobile (CHL) 0.23 580450 -34.00% 52.43 56.11
Public Storage (PSA) 0.23 132185 +87.00% 223.50 225.76
Morgan Stanley (MS) 0.23 726724 42.25 46.15
Aetna (AET) 0.23 238858 +4.00% 124.01 125.27
General Dynamics Corporation (GD) 0.23 177082 +22.00% 172.66 189.06
Mondelez Int 0.22 638732 -10.00% 44.33 0.00
PNC Financial Services (PNC) 0.21 230783 116.96 126.86
General Mills (GIS) 0.21 446636 -5.00% 61.77 59.23
Prudential Financial (PRU) 0.21 264998 104.06 111.11
MetLife (MET) 0.21 506939 +9.00% 53.89 52.97
Anthem 0.21 192416 -4.00% 143.77 0.00
FedEx Corporation (FDX) 0.20 138271 186.20 193.70
Target Corporation (TGT) 0.20 363336 +2.00% 72.23 65.79
Biogen Idec (BIIB) 0.20 93414 283.58 288.94
American Water Works (AWK) 0.20 358916 +12.00% 72.36 73.81
Waste Management (WM) 0.19 347591 +34.00% 70.91 72.45
Kimberly-Clark Corporation (KMB) 0.19 219419 -2.00% 114.12 131.93
AFLAC Incorporated (AFL) 0.19 352774 -36.00% 69.60 71.10
Dow Chemical Company (DOW) 0.19 430541 -6.00% 57.22 61.26
E.I. du Pont de Nemours & Company (DD) 0.19 340309 -6.00% 73.40 77.49
Illinois Tool Works (ITW) 0.19 203462 +2.00% 122.46 130.31
Cibc Cad Com 0.19 306093 -31.00% 81.60 0.00
Tor Dom Bk Cad Com 0.19 512566 -30.00% 49.34 0.00
Caterpillar (CAT) 0.18 247800 -8.00% 92.74 98.85
Abbott Laboratories (ABT) 0.18 626212 38.41 44.69
Becton, Dickinson and (BDX) 0.18 144271 +3.00% 165.55 180.90
Capital One Financial (COF) 0.18 266932 +17.00% 87.24 91.81
Colgate-Palmolive Company (CL) 0.18 356905 -13.00% 65.44 71.98
Assured Guaranty Ltd 0.18 617311 -15.00% 37.77 0.00
Pinnacle West Capital Corporation (PNW) 0.18 304887 -48.00% 78.03 78.70
Duke Energy 0.18 304761 -6.00% 77.62 0.00
Medtronic 0.18 333082 -36.00% 71.23 0.00
BlackRock (BLK) 0.17 58973 -7.00% 380.53 388.76
Northrop Grumman Corporation (NOC) 0.17 98104 -13.00% 232.58 243.58
Adobe Systems Incorporated (ADBE) 0.17 215623 -6.00% 102.95 119.67
Mitsubishi UFJ Financial (MTU) 0.17 3.68M -10.00% 6.16 6.72
TOTAL S.A. (TOT) 0.17 423106 +7.00% 50.97 50.55
Novo Nordisk A/S (NVO) 0.17 603928 -19.00% 35.86 35.46
Westpac Banking Corporation (WBK) 0.17 955115 -13.00% 23.48 26.00
Bank Of Montreal Cadcom Npv 0.17 311551 -38.00% 71.92 0.00
Validus Holdings Ltd 0.17 398676 -20.00% 55.01 0.00
Express Scripts Holding 0.17 316134 -8.00% 68.79 0.00
Phillips 66 0.17 264624 +7.00% 86.41 0.00
Bank of New York Mellon Corporation (BK) 0.16 454734 -6.00% 47.38 47.14
SYSCO Corporation (SYY) 0.16 372663 -18.00% 55.37 52.35
Sanofi-Aventis SA (SNY) 0.16 525520 -29.00% 40.44 43.16
Southern Company (SO) 0.16 420094 -11.00% 49.19 47.80
EOG Resources (EOG) 0.16 209244 +7.00% 101.10 99.03
Public Service Enterprise (PEG) 0.16 475751 -57.00% 43.88 43.49
Arch Capital Group Ltd 0.16 247396 -2.00% 86.29 0.00
Endurance Specialty Hldgs Lt shs 0.16 222291 -41.00% 92.40 0.00
British American Tobac (BTI) 0.16 187563 -15.00% 112.67 62.66
Sumitomo Mitsui Financial Grp (SMFG) 0.16 2.73M -7.00% 7.64 7.98
Hewlett Packard Enterprise 0.16 915883 +4.00% 23.14 0.00
BP (BP) 0.15 515948 -9.00% 37.38 33.42
Emerson Electric (EMR) 0.15 347926 +3.00% 55.75 61.89
Allstate Corporation (ALL) 0.15 257481 74.12 80.44
CIGNA Corporation (CI) 0.15 147596 +7.00% 133.39 143.56
ConocoPhillips (COP) 0.15 394015 +12.00% 50.14 47.51
SAP AG (SAP) 0.15 227278 -17.00% 86.43 92.46
Netflix (NFLX) 0.15 158347 123.80 142.22
BHP Billiton (BHP) 0.15 542247 -15.00% 35.78 40.28
Carnival (CUK) 0.15 391723 +118.00% 51.19 54.30
American Tower Reit 0.15 185870 -8.00% 105.68 0.00
Kraft Heinz 0.15 231809 -13.00% 87.32 0.00
Hp 0.15 1.32M +10.00% 14.84 0.00
Charter Communications Inc New Cl A cl a 0.15 69209 -8.00% 287.92 0.00
Baxter International (BAX) 0.14 406390 +34.00% 44.34 49.73
Valero Energy Corporation (VLO) 0.14 268613 +15.00% 68.32 65.49
Stryker Corporation (SYK) 0.14 156025 -5.00% 119.81 126.34
Unilever N.V. (UN) 0.14 440850 -13.00% 41.06 48.79
Simon Property (SPG) 0.14 102742 -24.00% 177.67 181.09
Twenty-first Century Fox 0.14 639890 +10.00% 28.04 0.00
Charles Schwab Corporation (SCHW) 0.13 435395 -8.00% 39.47 41.55
Reinsurance Group of America (RGA) 0.13 132314 -14.00% 125.83 129.09
Lincoln National Corporation (LNC) 0.13 263386 -5.00% 66.27 71.69
CSX Corporation (CSX) 0.13 463741 35.93 48.54
Dominion Resources (D) 0.13 224554 76.59 73.77
AstraZeneca (AZN) 0.13 628397 -43.00% 27.32 29.16
Kroger (KR) 0.13 482198 +5.00% 34.51 34.01
Halliburton Company (HAL) 0.13 311476 54.09 53.71
Praxair (PX) 0.13 149504 +5.00% 117.19 117.42
PG&E; Corporation (PCG) 0.13 279744 +3.00% 60.77 63.92
AutoZone (AZO) 0.13 21261 -4.00% 789.80 741.05
Bce Inc. 0.13 380192 +51.00% 43.24 0.00
salesforce (CRM) 0.13 253259 -2.00% 68.46 81.47
Humana (HUM) 0.13 80792 +16.00% 204.03 204.60
Intuit (INTU) 0.13 152350 +3.00% 114.61 119.86
ABB (ABB) 0.13 781031 -16.00% 21.07 22.82
Rockwell Automation (ROK) 0.13 125767 +8.00% 134.40 151.92
Eaton 0.13 257488 -9.00% 67.09 0.00
Allergan 0.13 83648 -34.00% 210.01 0.00
Paypal Holdings 0.13 434422 -10.00% 39.47 0.00
Broad 0.13 95477 -2.00% 176.77 0.00
Cognizant Technology Solutions (CTSH) 0.12 284761 56.03 57.96
State Street Corporation (STT) 0.12 207562 77.72 80.67
Discover Financial Services (DFS) 0.12 216566 72.09 71.30
Monsanto Company (MON) 0.12 149682 -3.00% 105.21 109.00
Republic Services (RSG) 0.12 267956 +3.00% 57.05 60.75
Cummins (CMI) 0.12 114298 -5.00% 136.67 152.91
Spectra Energy (SE) 0.12 381432 41.09 41.09
Sherwin-Williams Company (SHW) 0.12 59101 -2.00% 268.74 311.35
Air Products & Chemicals (APD) 0.12 105995 +7.00% 143.82 141.50
Anadarko Petroleum Corporation (APC) 0.12 225427 -3.00% 69.73 66.77
Occidental Petroleum Corporation (OXY) 0.12 216495 -7.00% 71.23 66.27
Ford Motor Company (F) 0.12 1.34M -2.00% 12.13 12.58
Marriott International (MAR) 0.12 183770 -7.00% 82.68 89.36
Banco Santander, S.A. (STD) 0.12 3.06M -15.00% 5.18 0.00
Wpp Plc- 0.12 141294 -6.00% 110.66 0.00
Infosys Technologies (INFY) 0.11 961022 -24.00% 14.83 14.88
Corning Incorporated (GLW) 0.11 588538 +2.00% 24.27 27.65
CME (CME) 0.11 121843 -14.00% 115.35 122.62
Ecolab (ECL) 0.11 125678 -4.00% 117.22 123.95
Sony Corporation (SNE) 0.11 490310 -22.00% 28.03 31.34
Lancaster Colony (LANC) 0.11 103985 -17.00% 141.39 132.65
Deere & Company (DE) 0.11 136906 -3.00% 103.04 110.27
Diageo (DEO) 0.11 136065 -19.00% 103.94 114.83
eBay (EBAY) 0.11 482684 29.69 33.76
GlaxoSmithKline (GSK) 0.11 359224 -39.00% 38.51 41.34
HONDA MOTOR (HMC) 0.11 504171 -5.00% 29.19 31.61
PT Telekomunikasi Indonesia (TLK) 0.11 497755 +77.00% 29.16 28.94
Exelon Corporation (EXC) 0.11 411140 -20.00% 35.49 35.58
Shire (SHPGY) 0.11 81248 -37.00% 170.38 0.00
Anheuser-Busch InBev NV (BUD) 0.11 135186 -23.00% 105.44 108.82
Applied Materials (AMAT) 0.11 438207 -4.00% 32.27 35.67
Delta Air Lines (DAL) 0.11 298511 +11.00% 49.19 51.23
Yahoo! (YHOO) 0.11 384050 -7.00% 38.67 45.10
Korea Electric Power Corporation (KEP) 0.11 743091 -26.00% 18.48 17.81
Kinder Morgan Inc. 0.11 664291 -11.00% 20.71 0.00
Crown Castle Intl 0.11 160742 -11.00% 86.77 0.00
Chimera Investment Corp etf 0.11 848081 +94.00% 17.02 0.00
SK Tele (SKM) 0.10 615526 -13.00% 20.90 21.88
Ameriprise Financial (AMP) 0.10 118087 110.94 128.99
Suntrust Banks Inc $1.00 Par Cmn 0.10 245880 54.85 0.00
Norfolk Southern (NSC) 0.10 118569 108.07 122.78
CBS Corporation (CBS) 0.10 195648 -8.00% 63.62 65.69
Regions Financial Corporation (RF) 0.10 883473 +9.00% 14.36 15.38
Yum! Brands (YUM) 0.10 201693 +5.00% 63.33 68.40
BB&T; Corporation (BBT) 0.10 281986 47.02 47.96
American Electric Power Company (AEP) 0.10 214991 -33.00% 62.96 64.11
KB Financial (KB) 0.10 354158 35.29 41.37
Syngenta AG (SYT) 0.10 168955 -13.00% 79.05 85.36
Clorox Company (CLX) 0.10 108847 +8.00% 120.02 133.71
Omni (OMC) 0.10 154541 -6.00% 85.11 85.34
Randgold Resources (GOLD) 0.10 167098 -51.00% 76.34 91.17
CHECK POINT SOFTWARE Technolog Com Stk 0.10 153276 -24.00% 84.46 0.00
Aon 0.10 116742 -6.00% 111.53 0.00
Ubs Group Ag 0.10 850792 +14.00% 15.67 0.00
Avangrid 0.10 335593 +46.00% 37.88 0.00
Canadian Natl Ry Co 0.09 175956 -22.00% 67.40 0.00
Paychex (PAYX) 0.09 187868 -31.00% 60.88 59.13
Stanley Black & Decker (SWK) 0.09 97666 -5.00% 114.69 126.65
Ross Stores (ROST) 0.09 177428 65.60 68.55
McKesson Corporation (MCK) 0.09 80385 -30.00% 140.45 150.25
Baker Hughes Incorporated (BHI) 0.09 189851 +11.00% 64.97 60.76
Credit Suisse Group AG (CS) 0.09 802832 -6.00% 14.31 15.42
Intuitive Surgical (ISRG) 0.09 19238 +3.00% 634.16 724.66
Marsh & McLennan Companies (MMC) 0.09 180899 -9.00% 67.59 73.52
Parker-Hannifin Corporation (PH) 0.09 79842 -7.00% 140.00 153.89
Rio Tinto (RIO) 0.09 301771 -35.00% 38.46 45.50
Dr Pepper Snapple (DPS) 0.09 133875 +10.00% 90.67 93.98
Fiserv (FISV) 0.09 115684 -13.00% 106.28 111.98
Magna Intl Inc cl a 0.09 262622 -12.00% 43.40 0.00
PACCAR (PCAR) 0.09 180492 -12.00% 63.90 68.85
Key (KEY) 0.09 663023 +12.00% 18.27 18.96
Siliconware Precision Industries (SPIL) 0.09 1.61M 7.30 7.85
Hormel Foods Corporation (HRL) 0.09 340175 -29.00% 34.81 37.26
Southwest Airlines (LUV) 0.09 245849 -8.00% 49.84 57.32
Prudential Public Limited Company (PUK) 0.09 305817 -9.00% 39.79 40.31
National Grid (NGG) 0.09 202783 -39.00% 58.33 59.89
ORIX Corporation (IX) 0.09 149545 -4.00% 77.83 77.90
McCormick & Company, Incorporated (MKC) 0.09 125267 -6.00% 93.33 97.59
Nice Systems (NICE) 0.09 167780 -30.00% 68.76 69.04
Industries N shs - a - 0.09 131096 +13.00% 85.78 0.00
O'reilly Automotive Inc 0.09 44549 -9.00% 278.41 0.00
HCA HOLDINGS Inc 0.09 153308 +2.00% 74.02 0.00
Prologis Inc. 0.09 233133 -8.00% 52.79 0.00
Intercontinentalexchange 0.09 199565 +383.00% 56.42 0.00
Alibaba Group Holding Ltd Spon 0.09 139609 -26.00% 87.81 0.00
Wec Energy Group Inc Com stock 0.09 195823 +16.00% 58.65 0.00
S&p Global 0.09 110544 -12.00% 107.54 0.00
Hartford Financial Services (HIG) 0.08 211195 -10.00% 47.65 48.36
Principal Financial (PFG) 0.08 186899 -2.00% 57.86 62.12
Archer Daniels Midland Company (ADM) 0.08 226215 -12.00% 45.65 44.69
Shaw Communications Inc cl b conv 0.08 495130 -6.00% 20.06 0.00
Comerica Incorporated (CMA) 0.08 158562 +2.00% 68.11 72.37
International Paper Company (IP) 0.08 206010 -4.00% 53.06 52.15
AmerisourceBergen (ABC) 0.08 125621 -14.00% 78.19 90.76
Unum (UNM) 0.08 225180 +8.00% 43.93 48.51
Agilent Technologies Inc C ommon 0.08 242666 -9.00% 45.56 0.00
CA (CA) 0.08 340924 -57.00% 31.77 32.09
KT Corporation (KT) 0.08 698861 -5.00% 14.09 15.57
Fifth Third Ban (FITB) 0.08 405066 26.97 27.54
Hershey Company (HSY) 0.08 100769 +4.00% 103.43 107.25
Sempra Energy (SRE) 0.08 101849 -7.00% 100.64 105.85
Pioneer Natural Resources (PXD) 0.08 54923 -4.00% 180.07 192.00
J.M. Smucker Company (SJM) 0.08 77505 +45.00% 128.06 135.95
Zimmer Holdings (ZMH) 0.08 100971 -38.00% 103.20 113.56
Enbridge Inc 0.08 243869 -14.00% 42.12 0.00
Mizuho Financial (MFG) 0.08 2.87M -3.00% 3.59 3.72
Ingersoll-rand Co Ltd-cl A 0.08 139893 75.04 0.00
Nomura Holdings (NMR) 0.08 1.74M -8.00% 5.90 6.63
ING Groep N.V. (ING) 0.08 780967 -16.00% 14.10 14.37
Bancolombia S.A. (CIB) 0.08 294722 -18.00% 36.68 37.79
Enersis S.A. (ENI) 0.08 1.21M -18.00% 8.21 13.76
Hldgs Inc 0.08 142399 -4.00% 72.88 0.00
Marathon Petroleum Corp 0.08 213379 +10.00% 50.35 0.00
Zoetis Inc Cl A 0.08 187014 +5.00% 53.53 0.00
Relx 0.08 617756 -18.00% 17.97 0.00
Fortive 0.08 206691 -5.00% 53.63 0.00
Agnc Invt Corp Com reit 0.08 542726 NEW 18.13 0.00
Fidelity National Information Services (FIS) 0.07 124014 -3.00% 75.64 82.05
Northern Trust Corporation (NTRS) 0.07 104145 89.05 87.20
NASDAQ OMX (NDAQ) 0.07 134290 -5.00% 67.12 71.51
Expeditors International of Washington (EXPD) 0.07 162387 +9.00% 52.96 56.50
Cardinal Health (CAH) 0.07 133521 71.97 80.71
Apache Corporation (APA) 0.07 134953 63.47 55.44
Bank of Hawaii Corporation (BOH) 0.07 109414 +8.00% 88.69 84.71
Citrix Systems (CTXS) 0.07 108039 +7.00% 89.31 80.50
PPG Industries (PPG) 0.07 98506 -21.00% 94.76 102.37
C.R. Bard (BCR) 0.07 39712 224.67 242.41
Western Digital (WDC) 0.07 134262 -8.00% 67.95 74.91
Darden Restaurants (DRI) 0.07 125106 +87.00% 72.72 76.73
Analog Devices (ADI) 0.07 130331 72.62 82.48
Tyson Foods (TSN) 0.07 151432 -2.00% 61.68 65.26
Koninklijke Philips Electronics NV (PHG) 0.07 311711 -10.00% 30.57 29.57
Waters Corporation (WAT) 0.07 69634 -7.00% 134.39 154.33
Avnet (AVT) 0.07 182553 -13.00% 47.61 46.41
Statoil ASA (STO) 0.07 507096 +34.00% 18.24 17.57
Shinhan Financial (SHG) 0.07 254885 -14.00% 37.64 41.42
Williams Companies (WMB) 0.07 286631 -8.00% 31.14 28.20
Canadian Natural Resources 0.07 279843 +5.00% 31.88 0.00
Barclays (BCS) 0.07 817908 11.00 11.77
Kellogg Company (K) 0.07 129733 -8.00% 73.71 72.90
AvalonBay Communities (AVB) 0.07 51120 +10.00% 177.15 178.54
Xcel Energy (XEL) 0.07 223838 -10.00% 40.70 42.00
Roper Industries (ROP) 0.07 49461 -3.00% 183.07 207.14
Constellation Brands (STZ) 0.07 63242 -10.00% 153.32 161.32
POS (PKX) 0.07 182252 -21.00% 52.55 62.06
Edison International (EIX) 0.07 124877 -15.00% 71.99 76.34
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.07 1.33M -22.00% 6.77 6.67
Cheesecake Factory Incorporated (CAKE) 0.07 159591 -47.00% 59.88 61.83
Alexion Pharmaceuticals (ALXN) 0.07 74755 +29.00% 122.35 128.82
CRH (CRH) 0.07 274528 -30.00% 34.38 34.22
BT (BT) 0.07 411274 +28.00% 23.03 19.83
Church & Dwight (CHD) 0.07 198317 -35.00% 44.19 49.70
Smith & Nephew (SNN) 0.07 324673 -24.00% 30.08 30.44
Wipro (WIT) 0.07 1.01M -45.00% 9.68 9.52
Teck Resources Ltd cl b 0.07 437961 -46.00% 20.03 0.00
Manulife Finl Corp 0.07 490747 -20.00% 17.82 0.00
ONEOK (OKE) 0.07 159227 +5.00% 57.41 53.64
Motorola Solutions (MSI) 0.07 105847 -2.00% 82.89 79.31
Te Connectivity Ltd for 0.07 124129 -5.00% 69.28 0.00
Asml Holding N.v. 0.07 76274 -8.00% 112.20 0.00
Equinix 0.07 24057 -12.00% 357.40 0.00
Dell Technologies Inc Class V equity 0.07 166103 +47.00% 54.97 0.00
Johnson Controls International Plc equity 0.07 207609 -52.00% 41.19 0.00
Loews Corporation (L) 0.06 167423 46.83 46.98
Two Harbors Investment (TWO) 0.06 867938 -31.00% 8.72 9.13
Moody's Corporation (MCO) 0.06 76788 -17.00% 94.27 112.90
Devon Energy Corporation (DVN) 0.06 170834 +4.00% 45.67 44.17
M&T; Bank Corporation (MTB) 0.06 53952 +15.00% 156.44 167.91
Regeneron Pharmaceuticals (REGN) 0.06 21790 -13.00% 367.09 371.18
Bunge Limited 0.06 104900 +229.00% 72.24 0.00
Franklin Resources (BEN) 0.06 188818 -15.00% 39.58 42.53
Host Hotels & Resorts (HST) 0.06 416698 +4.00% 18.84 18.39
T. Rowe Price (TROW) 0.06 107907 -5.00% 75.26 71.10
V.F. Corporation (VFC) 0.06 143202 +2.00% 53.35 52.68
Boston Scientific Corporation (BSX) 0.06 381352 -12.00% 21.63 25.39
Akamai Technologies (AKAM) 0.06 115144 +12.00% 66.68 62.34
Electronic Arts (ERTS) 0.06 95739 -7.00% 78.76 0.00
Newell Rubbermaid (NWL) 0.06 184076 -8.00% 44.65 46.64
Campbell Soup Company (CPB) 0.06 139535 +16.00% 60.47 58.48
CenturyLink (CTL) 0.06 315584 +21.00% 23.78 24.28
Weyerhaeuser Company (WY) 0.06 278237 30.09 33.52
White Mountains Insurance Gp 0.06 9237 +3.00% 836.09 0.00
Torchmark Corporation (TMK) 0.06 103317 -44.00% 73.76 77.12
Freeport-McMoRan Copper & Gold (FCX) 0.06 547501 -7.00% 13.19 14.91
Luxottica Group S.p.A. (LUX) 0.06 153045 -5.00% 53.70 52.21
ConAgra Foods (CAG) 0.06 182591 39.55 39.61
Dover Corporation (DOV) 0.06 100320 74.93 79.94
PPL Corporation (PPL) 0.06 247957 -3.00% 34.05 35.63
C.H. Robinson Worldwide (CHRW) 0.06 115355 +6.00% 73.26 79.06
Varian Medical Systems (VAR) 0.06 87737 -45.00% 89.78 83.61
Micron Technology (MU) 0.06 361332 -8.00% 21.92 23.35
Estee Lauder Companies (EL) 0.06 103208 -11.00% 76.49 85.00
Entergy Corporation (ETR) 0.06 110280 +6.00% 73.47 73.55
Transcanada Corp 0.06 183559 -10.00% 45.15 0.00
Banco de Chile (BCH) 0.06 106589 -19.00% 70.45 72.02
Deutsche Bank Ag-registered 0.06 443833 -9.00% 18.10 0.00
Quest Diagnostics Incorporated (DGX) 0.06 87543 -3.00% 91.90 95.64
United Microelectronics (UMC) 0.06 4.31M -8.00% 1.75 1.92
United Therapeutics Corporation (UTHR) 0.06 51199 +49.00% 143.42 168.16
Agnico Com 0.06 195901 +48.00% 42.00 0.00
Fresenius Medical Care AG & Co. (FMS) 0.06 181199 -21.00% 42.21 40.54
St. Jude Medical (STJ) 0.06 97344 -10.00% 80.19 80.82
Suncor Energy Inc New 0.06 228075 +3.00% 32.69 0.00
Cbre Group Inc Cl A 0.06 251823 +15.00% 31.49 0.00
Xylem 0.06 169501 +9.00% 49.52 0.00
One Gas 0.06 118917 63.96 0.00
Eversource Energy 0.06 143419 +11.00% 55.23 0.00
Coca Cola European Partners shs 0.06 254527 +7.00% 31.40 0.00
Tenaris S.A. (TS) 0.05 175265 -36.00% 35.71 33.70
Aercap Holdings Nv Ord Cmn 0.05 150597 +7.00% 41.61 0.00
Annaly Capital Management (NLY) 0.05 708296 -10.00% 9.97 10.82
Progressive Corporation (PGR) 0.05 191027 -4.00% 35.50 38.57
Assurant (AIZ) 0.05 69495 -13.00% 92.86 96.75
Teva Pharmaceutical Industries (TEVA) 0.05 192555 -62.00% 36.25 35.20
Autodesk (ADSK) 0.05 96770 74.01 86.40
Carnival Corporation (CCL) 0.05 134347 +15.00% 52.06 55.40
Digital Realty Trust (DLR) 0.05 67743 +18.00% 98.25 104.15
Edwards Lifesciences (EW) 0.05 67336 -11.00% 93.69 89.74
Genuine Parts Company (GPC) 0.05 64285 -18.00% 95.54 100.67
Newmont Mining Corporation (NEM) 0.05 200706 +2.00% 34.07 37.01
W.W. Grainger (GWW) 0.05 29998 232.25 254.96
Molson Coors Brewing Company (TAP) 0.05 68015 -5.00% 97.32 101.59
Whirlpool Corporation (WHR) 0.05 37931 -8.00% 181.78 177.19
Xilinx (XLNX) 0.05 102746 -3.00% 60.37 60.06
Equity Residential (EQR) 0.05 109449 -5.00% 64.36 61.58
Mettler-Toledo International (MTD) 0.05 14437 +14.00% 418.58 471.55
National-Oilwell Var (NOV) 0.05 189514 -6.00% 37.44 39.31
Helmerich & Payne (HP) 0.05 78552 77.40 68.26
American Financial (AFG) 0.05 73681 -58.00% 88.12 93.42
AEGON N.V. (AEG) 0.05 1.10M -17.00% 5.53 5.38
Macy's (M) 0.05 197901 +13.00% 35.81 32.30
Kyocera Corporation (KYO) 0.05 123486 -15.00% 49.78 55.00
Canadian Pacific Railway Ltd 0.05 41492 -29.00% 142.77 0.00
Linear Technology Corporation (LLTC) 0.05 110811 +3.00% 62.35 64.92
Henry Schein (HSIC) 0.05 42941 -25.00% 151.72 168.11
Vornado Realty Trust (VNO) 0.05 57451 -13.00% 104.37 109.79
NetEase (NTES) 0.05 28564 -11.00% 215.34 297.25
Amphenol Corporation (APH) 0.05 102023 -9.00% 67.20 69.46
Baidu (BIDU) 0.05 39681 -24.00% 164.41 185.17
Lam Research Corporation (LRCX) 0.05 62688 +9.00% 105.73 114.90
DTE Energy Company (DTE) 0.05 71289 -12.00% 98.51 98.12
Elbit Systems Ltd 0.05 61260 -20.00% 101.89 0.00
Dr. Reddy's Laboratories (RDY) 0.05 132810 -14.00% 45.28 43.47
Tata Motors (TTM) 0.05 192096 -11.00% 34.39 33.46
Credicorp Ltd Com 0.05 42896 -3.00% 157.87 0.00
Banco Bradesco SA (BBD) 0.05 696372 -37.00% 8.71 10.62
Trustmark Corporation (TRMK) 0.05 167100 -33.00% 35.65 34.24
Sasol (SSL) 0.05 214111 +13.00% 28.59 28.48
Dollar General (DG) 0.05 83734 -12.00% 74.07 77.67
Thomson Reuters Corp 0.05 147489 -23.00% 43.78 0.00
L Brands 0.05 100415 65.84 0.00
Metropcs Communications 0.05 104104 +3.00% 57.51 0.00
Orange Sa 0.05 389156 -21.00% 15.14 0.00
Navient Corporation equity 0.05 394008 +12.00% 16.43 0.00
Fiat Chrysler Auto 0.05 663181 +12.00% 9.12 0.00
Westrock 0.05 119217 +6.00% 50.77 0.00
Welltower Inc Com reit 0.05 88706 -17.00% 66.93 0.00
Dentsply Sirona 0.05 111088 57.73 0.00
Intercontin- 0.05 150851 +25.00% 44.33 0.00
Yum China Holdings 0.05 232464 NEW 26.12 0.00
Huntington Bancshares Incorporated (HBAN) 0.04 399225 +5.00% 13.22 14.13
China Petroleum & Chemical (SNP) 0.04 70227 +112.00% 71.03 78.05
Petroleo Brasileiro SA (PBR) 0.04 508177 10.11 10.77
LG Display (LPL) 0.04 456187 -22.00% 12.85 12.39
Owens Corning (OC) 0.04 94273 -12.00% 51.56 57.43
CMS Energy Corporation (CMS) 0.04 110635 -11.00% 41.62 43.22
CNOOC (CEO) 0.04 43380 -2.00% 123.95 121.62
Broadridge Financial Solutions (BR) 0.04 79706 -5.00% 66.31 68.58
Starwood Property Trust (STWD) 0.04 261356 +216.00% 21.95 22.88
People's United Financial (PBCT) 0.04 244704 +43.00% 19.36 19.19
Affiliated Managers (AMG) 0.04 33356 -29.00% 145.31 168.42
Range Resources (RRC) 0.04 136212 -16.00% 34.36 31.27
Vertex Pharmaceuticals Incorporated (VRTX) 0.04 69833 -27.00% 73.68 88.33
Brookfield Asset Management (BAM.A) 0.04 145254 -27.00% 33.01 0.00
Lennar Corporation (LEN) 0.04 126865 -15.00% 42.93 46.46
Hawaiian Electric Industries (HE) 0.04 144354 -28.00% 33.07 32.69
Noble Energy (NBL) 0.04 126395 -2.00% 38.06 37.05
Nucor Corporation (NUE) 0.04 78274 -2.00% 59.52 63.90
Best Buy (BBY) 0.04 127662 +14.00% 42.67 45.24
Nordstrom (JWN) 0.04 99096 +4.00% 47.93 45.69
Vulcan Materials Company (VMC) 0.04 40609 -5.00% 125.14 119.33
Laboratory Corp. of America Holdings (LH) 0.04 40085 -7.00% 128.38 139.59
DaVita (DVA) 0.04 74540 +41.00% 64.19 66.90
Foot Locker (FL) 0.04 80401 -46.00% 70.89 71.00
Masco Corporation (MAS) 0.04 160331 -11.00% 31.62 33.52
Mohawk Industries (MHK) 0.04 25613 -13.00% 199.66 221.55
Eastman Chemical Company (EMN) 0.04 69630 +16.00% 75.21 80.25
Synopsys (SNPS) 0.04 98671 -29.00% 58.86 70.51
Cadence Design Systems (CDNS) 0.04 226583 +9.00% 25.22 30.20
Rockwell Collins (COL) 0.04 59085 -19.00% 92.76 93.46
Potash Corp. Of Saskatchewan I 0.04 295201 18.09 0.00
NiSource (NI) 0.04 209560 -18.00% 22.14 22.70
Arrow Electronics (ARW) 0.04 82420 +28.00% 71.31 73.50
Telefonaktiebolaget LM Ericsson (ERIC) 0.04 855279 -69.00% 5.83 5.96
Symantec Corporation (SYMC) 0.04 225875 -7.00% 23.89 28.80
Xerox Corporation (XRX) 0.04 645637 +39.00% 8.73 7.44
Whole Foods Market (WFMI) 0.04 163916 +29.00% 30.76 0.00
Manpower (MAN) 0.04 61533 +10.00% 88.86 97.35
Markel Corporation (MKL) 0.04 5480 +9.00% 904.56 964.71
Dollar Tree (DLTR) 0.04 68866 -9.00% 77.18 80.00
Westar Energy (WR) 0.04 89185 +116.00% 56.35 53.05
Alliance Data Systems Corporation (ADS) 0.04 22951 -7.00% 228.49 235.04
HDFC Bank (HDB) 0.04 89397 -34.00% 60.68 70.40
Marathon Oil Corporation (MRO) 0.04 274919 -7.00% 17.31 16.23
Ventas (VTR) 0.04 81911 -19.00% 62.52 62.16
Juniper Networks (JNPR) 0.04 171110 28.26 28.39
Activision Blizzard (ATVI) 0.04 157789 -12.00% 36.11 45.33
Invesco Ltd shs 0.04 188223 +14.00% 30.34 0.00
Companhia Paranaense de Energia (ELP) 0.04 645550 +156.00% 8.48 11.01
Eni S.p.A. (E) 0.04 174390 -34.00% 32.24 30.07
Rogers Communications -cl B 0.04 148290 +15.00% 38.58 0.00
Sun Life Financial Inc 0.04 152516 -11.00% 38.41 0.00
Alaska Air (ALK) 0.04 52326 -5.00% 88.73 96.60
Atmos Energy Corporation (ATO) 0.04 69573 -10.00% 74.15 76.04
CenterPoint Energy (CNP) 0.04 210164 +20.00% 24.64 26.51
Concho Resources (CXO) 0.04 35957 132.60 140.06
Essex Property Trust (ESS) 0.04 20716 +40.00% 232.48 228.10
Group Cgi Cad Cl A (usd) 0.04 111145 -20.00% 48.03 0.00
Banco Itau Holding Financeira S.A. (ITUB) 0.04 515684 -41.00% 10.28 13.11
Qiagen N.v. 0.04 165076 -10.00% 28.02 0.00
Textron (TXT) 0.04 94341 -8.00% 48.56 48.35
Advanced Semiconductor Engineering (ASX) 0.04 944480 -40.00% 5.04 6.08
BorgWarner (BWA) 0.04 142856 -3.00% 39.44 42.38
China Life Insurance Company (LFC) 0.04 439048 -35.00% 12.87 15.56
Aqua America (WTR) 0.04 167309 -8.00% 30.04 30.23
Jack Henry & Associates (JKHY) 0.04 59359 -9.00% 88.78 92.53
Open Text Corp Com 0.04 84151 +7.00% 61.81 0.00
VMware (VMW) 0.04 63468 -2.00% 78.73 91.22
Scripps Networks Interactive (SNI) 0.04 70016 -11.00% 71.37 76.04
Boston Properties (BXP) 0.04 43212 -16.00% 125.78 137.19
Ball Corporation (BLL) 0.04 73109 -16.00% 75.07 73.27
Silver Wheaton Corp 0.04 238624 -2.00% 19.32 0.00
Genpact Limited shs 0.04 208734 -8.00% 24.34 0.00
Tesla Motors (TSLA) 0.04 22040 -8.00% 213.70 272.23
Aviva (AV) 0.04 454863 -16.00% 12.02 11.69
Mosaic Co New 0.04 164807 +4.00% 29.33 0.00
Level 3 Communications 0.04 90527 +4.00% 56.36 0.00
Delphi Automotive Plc shs 0.04 76828 -8.00% 67.35 0.00
Ingredion Incorporated 0.04 41379 +59.00% 124.97 0.00
American Airls 0.04 108767 +15.00% 46.69 0.00
Perrigo Company 0.04 62617 83.24 0.00
Vodafone Group New Adr F 0.04 236098 -20.00% 24.43 0.00
Voya Financial 0.04 117243 +13.00% 39.22 0.00
Pentair cs 0.04 85850 -9.00% 56.07 0.00
Synchrony Financial 0.04 152214 +19.00% 36.27 0.00
Ferrari Nv Ord 0.04 95662 -31.00% 58.14 0.00
Covanta Holding Corporation (CVA) 0.03 264148 +84.00% 15.60 16.00
E TRADE Financial Corporation (ETFC) 0.03 121251 -6.00% 34.65 37.17
Hasbro (HAS) 0.03 54439 +6.00% 77.79 98.50
* Barrick Gold Corp 0.03 255436 -23.00% 15.98 0.00
CIT (CIT) 0.03 90351 +3.00% 42.68 43.72
Lear Corporation (LEA) 0.03 29200 -7.00% 132.36 142.37
ICICI Bank (IBN) 0.03 579020 -27.00% 7.49 8.42
Western Union Company (WU) 0.03 179638 21.72 19.82
TD Ameritrade Holding (AMTD) 0.03 93527 +21.00% 43.60 43.15
Equifax (EFX) 0.03 28811 -15.00% 118.22 130.14
Cabot Oil & Gas Corporation (COG) 0.03 147243 -22.00% 23.36 23.11
Via (VIA.B) 0.03 110051 -17.00% 35.10 0.00
BioMarin Pharmaceutical (BMRN) 0.03 48993 -2.00% 82.85 89.87
Incyte Corporation (INCY) 0.03 39974 +11.00% 100.27 120.49
AES Corporation (AES) 0.03 343370 -9.00% 11.62 11.46
Ameren Corporation (AEE) 0.03 72396 -12.00% 52.46 53.37
FirstEnergy (FE) 0.03 108497 -3.00% 30.97 31.01
Bed Bath & Beyond (BBBY) 0.03 108992 -43.00% 40.64 41.14
CarMax (KMX) 0.03 69034 -14.00% 64.39 67.02
Cerner Corporation (CERN) 0.03 91809 -26.00% 47.37 56.15
Coach (COH) 0.03 127622 +7.00% 35.02 38.21
Cracker Barrel Old Country Store (CBRL) 0.03 23004 166.97 168.69
FMC Technologies (FTI) 0.03 125018 +3.00% 35.53 32.10
Hologic (HOLX) 0.03 83046 +51.00% 40.12 40.00
IDEXX Laboratories (IDXX) 0.03 29249 +21.00% 117.27 142.23
Kohl's Corporation (KSS) 0.03 91068 +57.00% 49.38 41.97
LKQ Corporation (LKQX) 0.03 117240 -6.00% 30.65 0.00
Mattel (MAT) 0.03 162886 -5.00% 27.55 26.10
Microchip Technology (MCHP) 0.03 68900 -13.00% 64.15 71.68
NetApp (NTAP) 0.03 105981 +3.00% 35.27 40.17
Ritchie Bros. Auctioneers Inco 0.03 123630 -7.00% 34.00 0.00
Royal Caribbean Cruises Ltd. 0.03 47080 +5.00% 82.03 0.00
Ryder System (R) 0.03 51151 -12.00% 74.45 77.17
Sonoco Products Company (SON) 0.03 73312 +21.00% 52.71 52.86
Brown-Forman Corporation (BF.B) 0.03 96595 44.92 0.00
Harris Corporation (HRS) 0.03 36321 -2.00% 102.48 109.46
Harley-Davidson (HOG) 0.03 56712 58.35 56.93
Tiffany & Co. (TIF) 0.03 45018 +18.00% 77.44 86.18
Verisign (VRSN) 0.03 54838 -3.00% 76.08 82.30
Avista Corporation (AVA) 0.03 107803 -8.00% 39.99 39.34
Las Vegas Sands (LVS) 0.03 85200 -7.00% 53.42 52.03
Nokia Corporation (NOK) 0.03 791719 -48.00% 4.81 5.05
International Flavors & Fragrances (IFF) 0.03 31034 -4.00% 117.84 122.37
United Rentals (URI) 0.03 31008 105.59 126.03
Intersil Corporation (ISIL) 0.03 149753 -2.00% 22.30 22.18
Agrium Inc. 0.03 41717 +3.00% 100.56 0.00
Interpublic Group of Companies (IPG) 0.03 154901 23.41 24.50
Red Hat (RHT) 0.03 59053 69.70 82.60
Goodyear Tire & Rubber Company (GT) 0.03 135652 +5.00% 30.87 36.07
Cemex SAB de CV (CX) 0.03 479961 -37.00% 8.03 8.68
Fluor Corporation (FLR) 0.03 72125 -14.00% 52.52 56.43
Hess (HES) 0.03 68560 +3.00% 62.30 51.75
Telefonica S.A. (TEF) 0.03 447528 -48.00% 9.20 9.87
Gap (GPS) 0.03 169190 +17.00% 22.44 24.47
Jacobs Engineering (JEC) 0.03 59814 -13.00% 56.99 57.61
Cintas Corporation (CTAS) 0.03 31226 115.54 118.61
SL Green Realty (SLG) 0.03 36988 -2.00% 107.55 111.28
Tupperware Brands Corporation (TUP) 0.03 62928 +298.00% 52.62 58.40
W.R. Berkley Corporation (WRB) 0.03 49754 +2.00% 66.51 70.56
D.R. Horton (DHI) 0.03 131592 -14.00% 27.33 30.49
Advance Auto Parts (AAP) 0.03 21982 -6.00% 169.14 161.58
Methanex Corp 0.03 85005 +9.00% 43.80 0.00
Fastenal Company (FAST) 0.03 82542 46.98 50.71
Verisk Analytics (VRSK) 0.03 44038 +23.00% 81.18 84.90
NVR (NVR) 0.03 1972 -18.00% 1668.86 1896.35
CNA Financial Corporation (CNA) 0.03 103058 -36.00% 41.50 41.60
Toro Company (TTC) 0.03 69842 +32.00% 55.95 60.46
Tesoro Corporation (TSO) 0.03 51026 +7.00% 87.45 86.64
Goldcorp Inc New 0.03 290941 13.60 0.00
SBA Communications Corporation (SBAC) 0.03 37720 -4.00% 103.26 108.47
Mead Johnson Nutrition (MJN) 0.03 53462 -15.00% 70.76 87.50
Wyndham Worldwide Corporation (WYN) 0.03 50655 76.38 84.85
Illumina (ILMN) 0.03 29024 -31.00% 128.03 163.37
ArcelorMittal (MT) 0.03 514865 -48.00% 7.30 9.11
Zions Bancorporation (ZION) 0.03 85040 +2.00% 43.04 44.65
Chipotle Mexican Grill (CMG) 0.03 11017 -34.00% 377.33 427.61
GameStop (GME) 0.03 174243 -3.00% 25.26 25.57
L-3 Communications Holdings (LLL) 0.03 22770 -16.00% 152.13 168.23
Royal Gold Inc 0.03 61752 -54.00% 63.35 0.00
Raymond James Financial (RJF) 0.03 47474 -11.00% 69.28 78.86
SCANA Corporation (SCG) 0.03 61540 -12.00% 73.29 65.65
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.03 14813 +11.00% 254.91 275.15
Cimarex Energy Co 0.03 24070 +10.00% 135.90 0.00
IDA (IDA) 0.03 49991 -7.00% 80.55 80.00
KLA-Tencor Corporation (KLAC) 0.03 53515 -14.00% 78.69 88.46
MGM Resorts International. (MGM) 0.03 114085 -2.00% 28.83 26.60
Neustar (NSR) 0.03 124534 +163.00% 33.40 33.55
Skyworks Solutions (SWKS) 0.03 53005 +13.00% 74.65 96.35
F5 Networks (FFIV) 0.03 26090 +3.00% 144.73 143.35
Ormat Technologies (ORA) 0.03 66126 +10.00% 53.62 56.54
TransDigm Group Incorporated (TDG) 0.03 17844 -18.00% 248.99 249.74
Tech Data Corporation (TECD) 0.03 44954 -41.00% 84.69 87.20
AMETEK (AME) 0.03 91758 +53.00% 48.60 54.50
HCP (HCP) 0.03 122920 -14.00% 29.72 31.07
Federal Realty Inv. Trust (FRT) 0.03 29111 -19.00% 142.11 140.66
EQT Corporation (EQT) 0.03 54958 -17.00% 65.40 62.07
Kimco Realty Corporation (KIM) 0.03 161612 -24.00% 25.16 24.33
Nxp Semiconductors N V 0.03 33840 +2.00% 98.02 0.00
General Growth Properties 0.03 179464 -27.00% 24.98 0.00
First Republic Bank/san F 0.03 47413 +11.00% 92.15 0.00
Huntington Ingalls Inds. Inc. 0.03 20769 -12.00% 184.17 0.00
Pvh Corporation 0.03 38943 90.23 0.00
Expedia 0.03 39209 -2.00% 113.29 0.00
Popular 0.03 103233 -25.00% 43.82 0.00
Grifols S A Sponsored Adr R 0.03 205160 -14.00% 16.07 0.00
Whitewave Foods 0.03 67081 -3.00% 55.60 0.00
Quintiles Transnatio Hldgs I 0.03 54130 +40.00% 76.06 0.00
Cnh Industrial N.v. 0.03 418181 -18.00% 8.69 0.00
Marine Harvest Asa Spons 0.03 226542 +97.00% 18.13 0.00
Cdk Global Inc equities 0.03 70732 -8.00% 59.69 0.00
Citizens Financial 0.03 125098 +13.00% 35.63 0.00
Mylan Nv 0.03 93022 +4.00% 38.15 0.00
Monster Beverage Corp Com stock 0.03 100186 +186.00% 44.34 0.00
Ryanair Holdings 0.03 53732 -9.00% 83.27 0.00
Herc Hldgs 0.03 91359 +398.00% 40.16 0.00
Xl 0.03 118577 -13.00% 37.26 0.00
Adient 0.03 62341 NEW 58.60 0.00
* America Movil Sab De Cv spon adr l shs 0.02 193412 -12.00% 12.57 0.00
AU Optronics (AUO) 0.02 742913 -8.00% 3.54 3.76
Crown Holdings (CCK) 0.02 43552 -21.00% 52.58 52.78
Fomento Economico Mexicano SAB (FMX) 0.02 28321 -43.00% 76.20 79.90
Sociedad Quimica y Minera (SQM) 0.02 83366 -22.00% 28.64 32.00
Compania de Minas Buenaventura SA (BVN) 0.02 200286 +53.00% 11.28 13.13
NRG Energy (NRG) 0.02 260216 -16.00% 12.26 17.10
Portland General Electric Company (POR) 0.02 45738 -7.00% 43.33 42.98
ANSYS (ANSS) 0.02 32900 -7.00% 92.49 100.27
Leucadia National (LUK) 0.02 94801 -30.00% 23.25 25.56
Legg Mason (LM) 0.02 82613 -16.00% 29.91 36.70
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.02 49105 +24.00% 63.54 63.88
Tractor Supply Company (TSCO) 0.02 26661 -6.00% 75.80 72.18
Martin Marietta Materials (MLM) 0.02 12564 +19.00% 221.51 217.55
ResMed (RMD) 0.02 50420 -5.00% 62.06 72.27
KB Home (KBH) 0.02 174348 +16.00% 15.81 16.75
Pulte (PHM) 0.02 148452 +2.00% 18.38 21.40
American Eagle Outfitters (AEO) 0.02 141562 +18.00% 15.17 15.29
Copart (CPRT) 0.02 55685 55.42 59.01
Cullen/Frost Bankers (CFR) 0.02 28525 -9.00% 88.24 94.12
Sealed Air (SEE) 0.02 50884 -7.00% 45.34 47.76
Snap-on Incorporated (SNA) 0.02 16407 +4.00% 171.27 172.57
Valspar Corporation (VAL) 0.02 25313 -7.00% 103.62 111.00
Avery Dennison Corporation (AVY) 0.02 44873 +16.00% 70.22 79.41
BE Aerospace (BEAV) 0.02 35590 -19.00% 60.19 62.83
SVB Financial (SIVB) 0.02 14230 -2.00% 171.68 184.58
Mid-America Apartment (MAA) 0.02 27394 +64.00% 97.90 99.62
Cooper Companies (COO) 0.02 12656 +9.00% 174.94 195.91
Bemis Company (BMS) 0.02 43795 -10.00% 47.81 48.62
Waddell & Reed Financial (WDR) 0.02 141443 -11.00% 19.51 18.52
Cincinnati Financial Corporation (CINF) 0.02 40197 75.75 72.67
Pearson (PSO) 0.02 284894 -33.00% 9.99 8.29
Universal Health Services (UHS) 0.02 21760 +9.00% 106.39 122.95
Taro Pharmaceutical Industries 0.02 19847 -57.00% 105.26 0.00
SkyWest (SKYW) 0.02 66746 36.45 35.70
Herman Miller (MLHR) 0.02 70751 +21.00% 34.20 30.15
DeVry (DV) 0.02 80712 -61.00% 31.20 33.00
AngloGold Ashanti (AU) 0.02 292157 -25.00% 10.51 12.90
Casey's General Stores (CASY) 0.02 19919 +10.00% 118.88 117.50
PerkinElmer (PKI) 0.02 39209 -2.00% 52.16 55.94
MSC Industrial Direct (MSM) 0.02 27184 +23.00% 92.41 104.57
Mentor Graphics Corporation (MENT) 0.02 76615 +315.00% 36.89 36.92
Computer Sciences Corporation (CSC) 0.02 33992 +6.00% 59.43 70.56
DISH Network (DISH) 0.02 50219 -4.00% 57.93 62.89
Maxim Integrated Products (MXIM) 0.02 62132 +33.00% 38.56 45.11
Royal Dutch Shell (RDS.B) 0.02 41755 +8.00% 57.98 0.00
Ultrapar Participacoes SA (UGP) 0.02 151182 +16.00% 20.74 21.96
Encana Corp C om 0.02 253560 -15.00% 11.74 0.00
Alleghany Corporation (Y) 0.02 4947 -4.00% 608.05 636.79
Staples (SPLS) 0.02 332664 -37.00% 9.05 9.31
Stericycle (SRCL) 0.02 30474 -9.00% 77.05 85.15
Grupo Aeroportuario del Pacifi (PAC) 0.02 24201 -36.00% 82.52 86.19
Imperial Oil Ltd New 0.02 86545 -3.00% 34.76 0.00
Harman International Industries Inc./DE/ (HAR) 0.02 18631 +10.00% 111.16 111.01
Murphy Oil Corporation (MUR) 0.02 93639 -21.00% 31.13 28.09
Deluxe Corporation (DLX) 0.02 30768 +71.00% 71.60 75.40
WESCO International (WCC) 0.02 37960 -13.00% 66.54 72.05
ProAssurance Corporation (PRA) 0.02 57988 -18.00% 56.20 56.55
East West Ban (EWBC) 0.02 48222 +5.00% 50.83 53.81
PetroChina Company (PTR) 0.02 27815 -10.00% 73.70 77.33
GATX Corporation (GMT) 0.02 52695 +25.00% 61.58 43.97
New York Community Ban (NYB) 0.02 137826 -4.00% 15.91 0.00
Patterson-UTI Energy (PTEN) 0.02 93920 26.92 27.43
First Solar (FSLR) 0.02 70480 +6.00% 32.09 34.84
IDEX Corporation (IEX) 0.02 24355 -11.00% 90.04 92.38
Primerica (PRI) 0.02 29946 69.16 80.75
Robert Half International (RHI) 0.02 46613 -4.00% 48.78 48.59
Thor Industries (THO) 0.02 20824 -78.00% 100.03 110.72
Ultimate Software (ULTI) 0.02 12361 182.35 197.47
Southwestern Energy Company (SWN) 0.02 263327 -12.00% 10.82 8.68
Umpqua Holdings Corporation (UMPQ) 0.02 151643 -37.00% 18.78 18.88
Domino's Pizza (DPZ) 0.02 19742 +106.00% 159.25 187.93
Wynn Resorts (WYNN) 0.02 34821 -10.00% 86.50 95.91
Landstar System (LSTR) 0.02 32105 85.31 87.25
Calpine Corporation (CPN) 0.02 198528 -7.00% 11.43 11.47
Ctrip.com International (CTRP) 0.02 53811 -11.00% 39.99 45.63
New Oriental Education & Tech (EDU) 0.02 51179 -25.00% 42.11 49.42
Advanced Micro Devices (AMD) 0.02 284723 11.34 13.13
Brinker International (EAT) 0.02 56809 +11.00% 49.53 44.84
CONSOL Energy (CNX) 0.02 138915 +6.00% 18.23 16.94
Grupo Aeroportuario del Sureste (ASR) 0.02 15218 -32.00% 143.91 157.05
First Horizon National Corporation (FHN) 0.02 134945 +13.00% 20.01 20.12
Eaton Vance (EV) 0.02 54654 +20.00% 41.88 43.53
Celanese Corporation (CE) 0.02 38853 -8.00% 78.73 89.64
CF Industries Holdings (CF) 0.02 84383 +7.00% 31.48 34.11
Companhia de Saneamento Basi (SBS) 0.02 300134 -32.00% 8.68 10.89
Jones Lang LaSalle Incorporated (JLL) 0.02 29132 -7.00% 101.06 116.28
Seagate Technology Com Stk 0.02 55177 -2.00% 38.17 0.00
Steel Dynamics (STLD) 0.02 71879 -2.00% 35.57 37.16
STMicroelectronics N.V. (STM) 0.02 233049 +2.00% 11.35 14.26
Oshkosh Corporation (OSK) 0.02 38295 +2.00% 64.60 68.16
Reliance Steel & Aluminum (RS) 0.02 27847 +4.00% 79.54 86.54
Align Technology (ALGN) 0.02 20778 96.11 101.77
Bio-Rad Laboratories (BIO) 0.02 14743 -17.00% 182.26 193.27
Companhia Brasileira de Distrib. (CBD) 0.02 122593 -27.00% 16.55 18.73
Chemed Corp Com Stk 0.02 13866 -69.00% 160.39 0.00
CPFL Energia S.A. (CPL) 0.02 158293 -14.00% 15.40 16.51
Empresa Nacional de Electricidad (EOC) 0.02 122299 -9.00% 19.44 39.51
FMC Corporation (FMC) 0.02 42889 -6.00% 56.56 58.23
Kilroy Realty Corporation (KRC) 0.02 27927 +11.00% 73.23 75.96
Alliant Energy Corporation (LNT) 0.02 64067 -34.00% 37.88 38.08
MGE Energy (MGEE) 0.02 39705 +3.00% 65.31 63.45
MarketAxess Holdings (MKTX) 0.02 17688 +18.00% 146.94 193.08
Nordson Corporation (NDSN) 0.02 18142 +8.00% 112.06 119.95
New Jersey Resources Corporation (NJR) 0.02 56310 +21.00% 35.50 37.85
Oge Energy Corp (holding Co) Com Stk 0.02 79561 -5.00% 33.45 0.00
Trinity Industries (TRN) 0.02 78494 +21.00% 27.76 28.84
West Pharmaceutical Services (WST) 0.02 28719 -5.00% 84.82 83.13
China Telecom Corporation (CHA) 0.02 64471 +75.00% 46.13 47.83
China Uni (CHU) 0.02 229361 -29.00% 11.55 12.17
Flowserve Corporation (FLS) 0.02 62867 -12.00% 48.05 48.37
Gildan Activewear Inc Com Cad 0.02 90568 -34.00% 25.37 0.00
World Fuel Services Corporation (INT) 0.02 55432 -11.00% 45.91 38.32
Lennox International (LII) 0.02 16800 +2.00% 153.15 162.53
Cheniere Energy (LNG) 0.02 49104 -11.00% 41.42 46.71
PAN AMERICAN SILVER CORP CAN Com 0.02 175426 +2.00% 15.07 0.00
Panera Bread Company (PNRA) 0.02 13268 +13.00% 205.08 231.42
Unilever (UL) 0.02 67845 40.70 48.53
Wabtec Corporation (WAB) 0.02 36697 -4.00% 83.03 87.77
Compania Cervecerias Unidas S.A. (CCU) 0.02 109892 -60.00% 20.98 23.20
Duke Realty Corporation (DRE) 0.02 114935 -17.00% 26.56 25.21
Extra Space Storage (EXR) 0.02 26996 +18.00% 77.23 77.25
Kansas City Southern (KSU) 0.02 31912 -18.00% 84.86 86.89
Lloyds TSB (LYG) 0.02 1.01M +3.00% 3.10 3.36
Realty Income (O) 0.02 40712 -25.00% 57.48 60.80
PacWest Ban (PACW) 0.02 49817 +4.00% 54.44 55.58
WGL Holdings (WGL) 0.02 30368 +31.00% 76.26 82.86
Albemarle Corporation (ALB) 0.02 33134 -33.00% 86.07 91.92
Southern Copper Corporation (SCCO) 0.02 97825 -17.00% 31.94 37.30
Braskem SA (BAK) 0.02 102773 -48.00% 21.21 21.40
Senior Housing Properties Trust (SNH) 0.02 152334 +43.00% 18.93 19.70
Nabors Industries Ltd shs 0.02 127415 +12.00% 16.40 0.00
Royal Bank of Scotland (RBS) 0.02 434907 -23.00% 5.53 6.06
Macerich Company (MAC) 0.02 38653 -24.00% 70.84 66.41
Cae Inc 0.02 207196 +50.00% 13.97 0.00
Signet Jewelers Limited 0.02 24936 -6.00% 94.24 0.00
Spirit AeroSystems Holdings (SPR) 0.02 53426 +4.00% 58.34 58.14
BRF Brasil Foods SA (BRFS) 0.02 133645 -36.00% 14.76 13.80
UDR (UDR) 0.02 69752 36.49 35.59
Colfax Corporation (CFX) 0.02 55125 -23.00% 35.94 39.69
Garmin Ltd. 0.02 52106 +34.00% 48.50 0.00
Ecopetrol S.A. (EC) 0.02 231284 9.05 9.28
Allied World Assurance Co New 0.02 49980 -76.00% 53.70 0.00
FleetCor Technologies (FLT) 0.02 14231 -17.00% 141.52 166.47
Targa Res Corp 0.02 56639 +41.00% 56.07 0.00
James Hardie Industries SE (JHX) 0.02 192119 -18.00% 15.90 14.41
TAL Education (XRS) 0.02 45367 -25.00% 70.14 76.53
Telefonica Brasil Sa adr 0.02 233964 -21.00% 13.38 0.00
Fortune Brands 0.02 41411 -21.00% 53.46 0.00
J Global 0.02 37735 +5.00% 81.81 0.00
Michael Kors Holdings Ltd shs 0.02 49680 -11.00% 42.98 0.00
Servicenow 0.02 34738 +7.00% 74.33 0.00
Realogy Hldgs 0.02 79290 +245.00% 25.73 0.00
Pinnacle Foods Inc De 0.02 50376 -22.00% 53.46 0.00
Liberty Global Inc C 0.02 104303 29.70 0.00
News 0.02 242214 +62.00% 11.46 0.00
Ambev Sa- 0.02 414033 -55.00% 4.91 0.00
Hilton Worlwide Hldgs 0.02 103424 27.20 0.00
Twitter 0.02 131002 -33.00% 16.30 0.00
Antero Res 0.02 132752 -19.00% 23.65 0.00
Endo International 0.02 127477 +54.00% 16.47 0.00
Ally Financial 0.02 140703 +30.00% 19.02 0.00
Jd 0.02 116569 -21.00% 25.44 0.00
Bio-techne Corporation 0.02 29499 -36.00% 102.82 0.00
Keysight Technologies 0.02 67466 +5.00% 36.57 0.00
International Game Technology 0.02 112599 -2.00% 25.52 0.00
Sesa Sterlite Ltd sp 0.02 209207 -22.00% 12.42 0.00
Chemours 0.02 132674 -7.00% 22.09 0.00
Cable One 0.02 5224 -17.00% 621.75 0.00
Nielsen Hldgs Plc Shs Eur stock 0.02 71996 -34.00% 41.95 0.00
Care Cap Properties 0.02 81342 +40.00% 25.01 0.00
Msg Network Inc cl a 0.02 119274 -71.00% 21.50 0.00
Csra 0.02 75829 -46.00% 31.83 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.02 60760 -17.00% 34.51 0.00
* Enersis Chile Sa Spon Adr stock 0.02 476692 -29.00% 4.55 0.00
Advansix Inc Com stock 0.02 110292 NEW 22.14 0.00
Lamb Weston Hldgs 0.02 54631 NEW 37.85 0.00
Compass Minerals International (CMP) 0.01 15273 +10.00% 78.37 77.95
Packaging Corporation of America (PKG) 0.01 22093 -2.00% 84.82 95.26
Melco Crown Entertainment (MPEL) 0.01 96212 -11.00% 15.90 16.99
Banco Santander (BSBR) 0.01 121901 -11.00% 8.89 11.13
Vale (VALE) 0.01 223692 -14.00% 7.62 10.97
Grupo Televisa, S.A. (TV) 0.01 57429 -58.00% 20.90 23.11
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.01 274266 +23.00% 6.90 8.17
Joy Global (JOYG) 0.01 63917 -24.00% 28.01 0.00
EMCOR (EME) 0.01 22648 +8.00% 70.78 69.48
Genworth Financial (GNW) 0.01 477039 +5.00% 3.81 3.98
MB Financial (MBFI) 0.01 17112 +6.00% 47.22 45.20
Signature Bank (SBNY) 0.01 5478 -20.00% 150.24 159.30
RLI (RLI) 0.01 11397 -7.00% 63.09 59.43
Total System Services (TSS) 0.01 35228 -10.00% 49.02 54.47
CVB Financial (CVBF) 0.01 28547 +4.00% 22.94 23.49
Arthur J. Gallagher & Co. (AJG) 0.01 26604 -13.00% 51.95 56.94
DST Systems (DST) 0.01 8346 -12.00% 107.12 115.88
SEI Investments Company (SEIC) 0.01 24926 -17.00% 49.35 50.49
SLM Corporation (SLM) 0.01 152638 +2.00% 11.02 12.23
AutoNation (AN) 0.01 19090 48.66 47.77
IAC/InterActive (IACI) 0.01 24680 -23.00% 64.79 50.68
Dick's Sporting Goods (DKS) 0.01 33296 -67.00% 53.10 49.79
Seattle Genetics (SGEN) 0.01 28549 +12.00% 52.79 65.50
Great Plains Energy Incorporated (GXP) 0.01 65139 -10.00% 27.36 28.13
Avon Products (AVP) 0.01 248257 +3.00% 5.04 4.61
Blackbaud (BLKB) 0.01 18994 -2.00% 64.02 73.43
Cameco Corporation 0.01 81922 +5.00% 10.47 0.00
Continental Resources (CLR) 0.01 27240 -6.00% 51.54 45.97
Core Laboratories N.V. (CLB) 0.01 6334 +16.00% 119.99 114.12
Curtiss-Wright (CW) 0.01 11845 -5.00% 98.35 97.35
Federated Investors (FII) 0.01 27137 28.26 26.89
Greif (GEF) 0.01 13213 +17.00% 51.31 57.22
H&R; Block (HRB) 0.01 67454 -5.00% 22.99 20.51
Harsco Corporation (HSC) 0.01 55194 +11.00% 13.61 14.00
Hillenbrand (HI) 0.01 21065 +8.00% 38.36 36.45
J.B. Hunt Transport Services (JBHT) 0.01 18663 -7.00% 97.09 101.04
Leggett & Platt (LEG) 0.01 36609 48.87 48.62
Lincoln Electric Holdings (LECO) 0.01 20337 +2.00% 76.66 85.43
Mercury General Corporation (MCY) 0.01 13644 +5.00% 60.25 58.22
Pitney Bowes (PBI) 0.01 54750 -6.00% 15.20 13.39
Polaris Industries (PII) 0.01 17091 -30.00% 82.38 87.16
Power Integrations (POWI) 0.01 26970 -4.00% 67.85 65.75
RPM International (RPM) 0.01 22547 -15.00% 53.84 53.06
Rollins (ROL) 0.01 29975 -8.00% 33.79 36.93
Steelcase (SCS) 0.01 40538 +47.00% 17.91 16.10
Teradata Corporation (TDC) 0.01 27425 -29.00% 27.16 31.07
Trimble Navigation (TRMB) 0.01 49380 -8.00% 30.15 31.18
Watsco, Incorporated (WSO) 0.01 6570 +34.00% 148.10 152.48
Zebra Technologies (ZBRA) 0.01 13791 +6.00% 85.78 85.99
Dun & Bradstreet Corporation (DNB) 0.01 7787 +28.00% 121.36 108.20
Global Payments (GPN) 0.01 26252 -30.00% 69.40 77.95
Transocean Ltd. 0.01 89252 +7.00% 14.74 0.00
Franklin Electric (FELE) 0.01 19387 +2.00% 38.89 40.75
Granite Construction (GVA) 0.01 12713 +9.00% 54.98 53.41
Itron (ITRI) 0.01 31103 -6.00% 62.86 63.95
KBR (KBR) 0.01 62423 +20.00% 16.69 16.50
Nu Skin Enterprises (NUS) 0.01 27954 +596.00% 47.79 48.23
Schnitzer Steel Industries (SCHN) 0.01 66763 25.70 26.65
Sensient Technologies Corporation (SXT) 0.01 9117 +23.00% 78.53 79.45
Jack in the Box (JACK) 0.01 8303 +30.00% 111.65 107.46
CACI International (CACI) 0.01 7327 -2.00% 124.33 126.70
Gold Fields (GFI) 0.01 450890 -13.00% 3.01 3.27
Timken Company (TKR) 0.01 31411 +2.00% 39.70 44.50
Apartment Investment and Management (AIV) 0.01 35855 -4.00% 45.46 45.01
Cabot Corporation (CBT) 0.01 13981 -45.00% 50.57 58.02
Charles River Laboratories (CRL) 0.01 22177 +20.00% 76.21 88.50
Commercial Metals Company (CMC) 0.01 42383 +7.00% 21.78 22.62
Autoliv (ALV) 0.01 15896 -30.00% 113.17 105.87
Hanesbrands (HBI) 0.01 81744 -19.00% 21.57 21.02
ABM Industries (ABM) 0.01 31477 40.86 40.39
CSG Systems International (CSGS) 0.01 15063 48.40 39.79
Universal Corporation (UVV) 0.01 27203 -14.00% 63.74 67.50
Healthcare Realty Trust Incorporated (HR) 0.01 22946 -4.00% 30.33 30.99
Vishay Intertechnology (VSH) 0.01 42817 -5.00% 16.21 16.15
AVX Corporation (AVX) 0.01 49240 -14.00% 15.64 16.02
Coherent (COHR) 0.01 6158 137.38 193.60
Fresh Del Monte Produce Inc 0.01 23225 -70.00% 60.62 0.00
JetBlue Airways Corporation (JBLU) 0.01 66031 -4.00% 22.41 20.11
LifePoint Hospitals (LPNT) 0.01 13293 56.80 63.90
Cott Corp 0.01 151213 +5.00% 11.33 0.00
Barnes (B) 0.01 20145 -8.00% 47.41 50.25
MDU Resources (MDU) 0.01 46556 -13.00% 28.76 26.29
Tetra Tech (TTEK) 0.01 26247 +5.00% 43.17 42.35
PAREXEL International Corporation (PRXL) 0.01 10818 65.72 66.19
Crane (CR) 0.01 10261 -18.00% 72.12 73.79
WellCare Health Plans (WCG) 0.01 8631 +24.00% 137.06 137.45
Newfield Exploration (NFX) 0.01 37404 -2.00% 40.50 41.82
United States Cellular Corporation (USM) 0.01 26385 +48.00% 43.74 44.24
Horace Mann Educators Corporation (HMN) 0.01 23040 -7.00% 42.80 41.95
AGCO Corporation (AGCO) 0.01 30178 -29.00% 57.86 63.99
Convergys Corporation (CVG) 0.01 40844 +23.00% 24.56 24.54
Williams-Sonoma (WSM) 0.01 36584 -64.00% 48.38 48.05
Gartner (IT) 0.01 13558 -2.00% 101.05 103.13
Berkshire Hathaway (BRK.A) 0.01 4 -20.00% 244000.00 0.00
Cenovus Energy Inc C om 0.01 114760 -4.00% 15.13 0.00
Domtar Corp C om 0.01 43705 +8.00% 39.03 0.00
Liberty Media (LINTA) 0.01 75543 -25.00% 19.98 0.00
NCR Corporation (NCR) 0.01 39200 +3.00% 40.56 46.78
Echostar Corporation (SATS) 0.01 13555 +9.00% 51.42 55.12
Patterson Companies (PDCO) 0.01 29303 -26.00% 41.02 44.08
VCA Antech (WOOF) 0.01 17018 68.63 90.79
Brown-Forman Corporation (BF.A) 0.01 17227 -2.00% 46.26 0.00
Pool Corporation (POOL) 0.01 11092 -2.00% 104.31 116.61
First Industrial Realty Trust (FR) 0.01 39129 +3.00% 28.06 26.45
International Speedway Corporation (ISCA) 0.01 30108 +14.00% 36.80 38.05
Prestige Brands Holdings (PBH) 0.01 16109 +14.00% 52.08 56.15
Tootsie Roll Industries (TR) 0.01 45633 -25.00% 39.75 38.35
Hospitality Properties Trust (HPT) 0.01 42686 -68.00% 31.74 31.78
FactSet Research Systems (FDS) 0.01 11215 +29.00% 163.44 181.67
MSCI (MSCI) 0.01 15087 78.81 94.27
Knight Transportation (KNX) 0.01 22085 +8.00% 33.05 32.80
Toll Brothers (TOL) 0.01 44422 +2.00% 31.00 31.49
Regal Entertainment (RGC) 0.01 66225 +172.00% 20.60 21.41
Service Corporation International (SCI) 0.01 40258 +5.00% 28.39 31.32
Balchem Corporation (BCPC) 0.01 9363 +5.00% 83.95 83.87
Discovery Communications (DISCK) 0.01 67017 -3.00% 26.78 28.09
Eagle Materials (EXP) 0.01 7275 +3.00% 98.56 105.12
FLIR Systems (FLIR) 0.01 36333 -15.00% 36.19 36.62
Discovery Communications (DISCA) 0.01 44547 -12.00% 27.41 28.68
Janus Capital (JNS) 0.01 80257 +11.00% 13.27 12.45
CoStar (CSGP) 0.01 6158 -28.00% 188.54 209.69
Big Lots (BIG) 0.01 28708 -77.00% 50.20 52.11
Cousins Properties (CUZ) 0.01 103188 +41.00% 8.51 8.65
Empire District Electric Company (EDE) 0.01 37030 +41.00% 34.08 34.09
WABCO Holdings (WBC) 0.01 15819 -18.00% 106.14 115.56
Frontier Communications (FTR) 0.01 575339 +8.00% 3.38 3.29
NewMarket Corporation (NEU) 0.01 3237 +90.00% 423.85 441.27
Old Republic International Corporation (ORI) 0.01 90168 +79.00% 19.00 20.63
Aptar (ATR) 0.01 16536 73.48 73.90
Chesapeake Energy Corporation (CHK) 0.01 232374 7.02 6.10
Drew Industries (DW) 0.01 7237 +15.00% 107.78 107.75
Highwoods Properties (HIW) 0.01 24832 -30.00% 51.02 51.05
TCF Financial Corporation (TCB) 0.01 41568 +16.00% 19.58 17.64
Kaiser Aluminum (KALU) 0.01 16801 -30.00% 77.67 82.07
Sina Corporation 0.01 11295 -45.00% 60.82 0.00
Gra (GGG) 0.01 11706 +3.00% 83.12 91.18
Aaron's (AAN.A) 0.01 40890 -36.00% 31.99 0.00
Bank of the Ozarks (OZRK) 0.01 12746 +25.00% 52.57 55.11
Meredith Corporation (MDP) 0.01 16113 -14.00% 59.14 63.35
Whiting Petroleum Corporation (WLL) 0.01 132356 +8.00% 12.02 11.11
Carlisle Companies (CSL) 0.01 9970 +4.00% 110.33 105.87
Trex Company (TREX) 0.01 10728 -5.00% 64.41 69.81
National Presto Industries (NPK) 0.01 8997 -54.00% 106.37 111.25
Donaldson Company (DCI) 0.01 45480 42.08 42.24
Fair Isaac Corporation (FICO) 0.01 8477 -2.00% 119.26 129.87
Lexington Realty Trust (LXP) 0.01 67075 +13.00% 10.79 11.17
Southwest Gas Corporation (SWX) 0.01 19994 +57.00% 76.62 83.18
Avis Budget (CAR) 0.01 18989 +20.00% 36.71 33.76
Take-Two Interactive Software (TTWO) 0.01 18158 +6.00% 49.29 59.69
W.R. Grace & Co. (GRA) 0.01 13066 -11.00% 67.66 71.33
Rite Aid Corporation (RAD) 0.01 122739 -32.00% 8.24 5.94
MAXIMUS (MMS) 0.01 13855 55.79 58.73
Mueller Water Products (MWA) 0.01 51381 +7.00% 13.31 12.65
Magellan Health Services (MGLN) 0.01 10594 -38.00% 75.23 78.40
BOK Financial Corporation (BOKF) 0.01 13493 -73.00% 83.01 83.86
Hawaiian Holdings (HA) 0.01 18742 -19.00% 56.98 50.30
Quanta Services (PWR) 0.01 44453 -15.00% 34.85 37.24
Darling International (DAR) 0.01 93457 -3.00% 12.92 12.71
ON Semiconductor (ONNN) 0.01 64473 +14.00% 12.77 13.00
Texas Capital Bancshares (TCBI) 0.01 11481 +27.00% 78.39 87.90
AMN Healthcare Services (AHS) 0.01 28133 -2.00% 38.46 33.02
Louisiana-Pacific Corporation (LPX) 0.01 51001 -8.00% 18.92 24.56
Tenne (TEN) 0.01 21738 +7.00% 62.47 65.82
Dolby Laboratories (DLB) 0.01 18861 -27.00% 45.17 49.45
WNS (WNS) 0.01 31945 -23.00% 27.55 28.62
Under Armour (UA) 0.01 33674 -28.00% 29.04 19.75
Companhia Energetica Minas Gerais (CIG) 0.01 326233 +14.00% 2.28 3.30
Webster Financial Corporation (WBS) 0.01 19930 +2.00% 54.29 55.88
American Axle & Manufact. Holdings (AXL) 0.01 44918 19.30 20.19
Amtrust Financial Services (AFSI) 0.01 28419 +38.00% 27.38 27.34
Brunswick Corporation (BC) 0.01 14294 +5.00% 54.57 60.00
Dycom Industries (DY) 0.01 12043 +3.00% 80.30 80.09
FBL Financial (FFG) 0.01 11792 -34.00% 78.19 70.90
Graphic Packaging Holding Company (GPK) 0.01 97925 +13.00% 12.48 13.59
Kadant (KAI) 0.01 15430 -2.00% 61.18 62.15
Kelly Services (KELYA) 0.01 58139 +42.00% 22.93 21.99
Marvell Technology Group Ltd 0.01 55710 +5.00% 13.88 0.00
Meritage Homes Corporation (MTH) 0.01 41160 +24.00% 34.79 34.15
Microsemi Corporation (MSCC) 0.01 25136 +14.00% 53.99 54.26
National HealthCare Corporation (NHC) 0.01 12293 +41.00% 75.82 73.57
Owens-Illinois (OI) 0.01 45596 -11.00% 17.41 19.48
RPC (RES) 0.01 54945 +4.00% 19.80 20.86
Sanderson Farms (SAFM) 0.01 11545 94.24 95.03
Saia (SAIA) 0.01 17175 +9.00% 44.13 48.60
Telecom Italia S.p.A. (TI) 0.01 106241 -15.00% 8.89 8.39
Western Alliance Bancorporation (WAL) 0.01 15113 +36.00% 48.70 52.41
ABIOMED (ABMD) 0.01 13675 -14.00% 112.69 116.57
American Equity Investment Life Holding (AEL) 0.01 49085 +19.00% 22.53 27.23
Apogee Enterprises (APOG) 0.01 15455 53.57 58.03
Banco Santander-Chile (SAN) 0.01 79083 -3.00% 21.88 5.46
Black Hills Corporation (BKH) 0.01 15896 -4.00% 61.34 62.64
Cantel Medical (CMN) 0.01 10278 78.71 81.14
Community Health Systems (CYH) 0.01 117514 +82.00% 5.59 6.90
EnerSys (ENS) 0.01 11114 78.10 78.98
Flextronics International Ltd Com Stk 0.01 65804 14.38 0.00
Herbalife Ltd Com Stk 0.01 22294 +59.00% 48.13 0.00
Huntsman Corporation (HUN) 0.01 90073 -25.00% 19.08 21.34
International Bancshares Corporation (IBOC) 0.01 26872 +22.00% 40.79 38.35
Littelfuse (LFUS) 0.01 5609 +3.00% 151.72 163.41
ManTech International Corporation (MANT) 0.01 16525 +22.00% 42.24 40.46
Medicines Company (MDCO) 0.01 24079 33.93 53.40
Medifast (MED) 0.01 29751 +25.00% 41.65 45.07
Minerals Technologies (MTX) 0.01 13677 +17.00% 77.28 79.45
MKS Instruments (MKSI) 0.01 13375 +16.00% 59.36 67.40
Neenah Paper (NP) 0.01 15013 +7.00% 85.19 75.95
Prosperity Bancshares (PRSP) 0.01 24810 -69.00% 71.79 0.00
REGAL-BELOIT CORPORATION (RBC) 0.01 12105 -6.00% 69.23 74.45
Universal Forest Products (UFPI) 0.01 6798 102.24 104.69
Atlas Air Worldwide Holdings (AAWW) 0.01 15556 +14.00% 52.13 53.70
American Campus Communities (ACC) 0.01 25805 -9.00% 49.76 49.61
Atwood Oceanics (ATW) 0.01 118415 -3.00% 13.13 10.00
Armstrong World Industries (AWI) 0.01 20427 +40.00% 41.81 40.40
Acuity Brands (AYI) 0.01 7001 -29.00% 230.82 220.29
Cognex Corporation (CGNX) 0.01 16105 +5.00% 63.64 76.44
Mack-Cali Realty (CLI) 0.01 26185 -3.00% 29.02 28.28
Cinemark Holdings (CNK) 0.01 23394 38.34 42.45
Consolidated Communications Holdings (CNSL) 0.01 37584 +10.00% 26.85 25.89
Copa Holdings Sa-class A 0.01 13233 -5.00% 90.83 0.00
Cirrus Logic (CRUS) 0.01 11928 +6.00% 56.51 55.33
Douglas Emmett (DEI) 0.01 27943 -7.00% 36.57 39.12
DiamondRock Hospitality Company (DRH) 0.01 70708 +3.00% 11.53 11.25
Dril-Quip (DRQ) 0.01 28805 +39.00% 60.06 63.15
El Paso Electric Company (EE) 0.01 23917 +4.00% 46.49 46.60
Exelixis (EXEL) 0.01 69499 -9.00% 14.91 23.12
First Financial Bankshares (FFIN) 0.01 14463 +8.00% 45.22 43.75
HEICO Corporation (HEI) 0.01 8632 -15.00% 77.15 81.78
HNI Corporation (HNI) 0.01 18514 +66.00% 55.90 46.09
Hill-Rom Holdings (HRC) 0.01 16103 +15.00% 56.14 64.19
InterDigital (IDCC) 0.01 7963 +43.00% 91.30 99.60
Jabil Circuit (JBL) 0.01 64974 +27.00% 23.67 25.91
John Bean Technologies Corporation (JBT) 0.01 13585 +13.00% 85.98 85.00
J&J; Snack Foods (JJSF) 0.01 9638 -63.00% 133.43 129.85
Kirby Corporation (KEX) 0.01 10258 -7.00% 66.48 71.30
Lithia Motors (LAD) 0.01 8371 +8.00% 96.88 100.24
LaSalle Hotel Properties (LHO) 0.01 37353 30.47 29.79
Manhattan Associates (MANH) 0.01 14721 -21.00% 53.05 50.46
Middleby Corporation (MIDD) 0.01 10582 -9.00% 128.80 138.21
Medical Properties Trust (MPW) 0.01 101369 +41.00% 12.30 13.28
MicroStrategy Incorporated (MSTR) 0.01 4180 +5.00% 197.37 192.87
Vail Resorts (MTN) 0.01 6087 +41.00% 161.33 180.00
Omega Healthcare Investors (OHI) 0.01 31203 +7.00% 31.25 31.71
Oceaneering International (OII) 0.01 59490 +109.00% 28.21 27.20
Oil States International (OIS) 0.01 33786 +13.00% 39.01 36.20
Sally Beauty Holdings (SBH) 0.01 26989 +30.00% 26.42 22.77
Stepan Company (SCL) 0.01 13555 +17.00% 81.45 78.06
Steven Madden (SHOO) 0.01 20307 +25.00% 35.75 36.30
Selective Insurance (SIGI) 0.01 29299 43.04 43.55
South Jersey Industries (SJI) 0.01 28240 +8.00% 33.68 33.05
Teledyne Technologies Incorporated (TDY) 0.01 7667 +27.00% 122.99 133.98
Terex Corporation (TEX) 0.01 58293 -27.00% 31.53 32.00
Teleflex Incorporated (TFX) 0.01 11587 -17.00% 161.13 179.91
Tempur-Pedic International (TPX) 0.01 12970 -23.00% 68.31 48.34
UGI Corporation (UGI) 0.01 31817 -23.00% 46.08 47.46
Unitil Corporation (UTL) 0.01 27893 +2.00% 45.35 44.12
Werner Enterprises (WERN) 0.01 53517 +113.00% 26.94 27.85
AK Steel Holding Corporation (AKS) 0.01 95387 +2.00% 10.21 8.84
Allegiant Travel Company (ALGT) 0.01 7605 +7.00% 166.34 171.40
General Cable Corporation (BGC) 0.01 36340 +2.00% 19.04 16.30
Chicago Bridge & Iron Company N.V. (CBI) 0.01 21484 +33.00% 31.74 33.95
Capstead Mortgage Corporation (CMO) 0.01 126992 -75.00% 10.19 10.49
Centene Corporation (CNC) 0.01 31758 -21.00% 56.52 67.61
California Water Service (CWT) 0.01 49839 +17.00% 33.91 34.90
Denbury Resources (DNR) 0.01 217360 -2.00% 3.68 3.20
Energen Corporation (EGN) 0.01 13537 +17.00% 57.69 55.44
F.N.B. Corporation (FNB) 0.01 57298 -22.00% 16.02 15.52
P.H. Glatfelter Company (GLT) 0.01 28101 +7.00% 23.88 23.46
Genesee & Wyoming (GWR) 0.01 20095 -2.00% 69.42 75.39
Hain Celestial (HAIN) 0.01 23600 -43.00% 39.03 34.95
Hexcel Corporation (HXL) 0.01 33248 -5.00% 51.43 53.42
Industrias Bachoco, S.A.B. de C.V. (IBA) 0.01 19686 -30.00% 49.02 46.70
Knoll (KNL) 0.01 39307 +19.00% 27.93 22.77
LOGITECH INTERNATIONAL SA APP Com Stk 0.01 57808 -7.00% 24.77 0.00
Lululemon Athletica Inc 0.01 19471 -18.00% 64.97 0.00
Monolithic Power Systems (MPWR) 0.01 13481 +2.00% 81.89 86.52
Neurocrine Biosciences (NBIX) 0.01 24014 +27.00% 38.69 44.05
NetScout Systems (NTCT) 0.01 36530 -31.00% 31.51 37.90
Old Dominion Freight Line (ODFL) 0.01 19969 +25.00% 85.78 92.36
Children's Place Retail Stores (PLCE) 0.01 7227 +7.00% 101.01 100.25
Stifel Financial (SF) 0.01 25995 +4.00% 49.93 55.13
Sinopec Shanghai Petrochemical (SHI) 0.01 24741 -17.00% 54.12 61.26
Silver Standard Res Com 0.01 197224 8.92 0.00
TFS Financial Corporation (TFSL) 0.01 97746 -15.00% 19.04 17.39
Hanover Insurance (THG) 0.01 21278 91.03 90.46
Tennant Company (TNC) 0.01 9612 +9.00% 71.16 71.35
Texas Roadhouse (TXRH) 0.01 29214 48.23 48.24
Tyler Technologies (TYL) 0.01 7815 -6.00% 142.80 154.05
Universal Health Realty Income Trust (UHT) 0.01 10995 +7.00% 65.58 63.51
Vector (VGR) 0.01 67729 -14.00% 22.74 22.60
Washington Federal (WFSL) 0.01 44302 +35.00% 34.36 0.00
Worthington Industries (WOR) 0.01 14080 +5.00% 47.44 49.86
United States Steel Corporation (X) 0.01 48404 -2.00% 33.01 39.80
ALLETE (ALE) 0.01 22365 -6.00% 64.21 66.59
A. O. Smith Corporation (AOS) 0.01 39002 -7.00% 47.36 49.59
Associated Banc- (ASBC) 0.01 35673 24.70 18.42
American States Water Company (AWR) 0.01 29732 +16.00% 45.57 44.20
Badger Meter (BMI) 0.01 31307 36.96 35.85
Cambrex Corporation (CBM) 0.01 15812 +28.00% 53.95 54.35
City Holding Company (CHCO) 0.01 22053 -3.00% 67.61 66.08
Chemical Financial Corporation (CHFC) 0.01 35992 +154.00% 54.18 53.26
CLARCOR (CLC) 0.01 16192 +4.00% 82.45 82.93
NIC (EGOV) 0.01 37767 +19.00% 23.91 21.80
Equity Lifestyle Properties (ELS) 0.01 12933 72.06 76.50
First Commonwealth Financial (FCF) 0.01 55059 +5.00% 14.18 14.28
Comfort Systems USA (FIX) 0.01 21943 -8.00% 33.31 33.65
Gentex Corporation (GNTX) 0.01 70636 +4.00% 19.69 20.62
Hancock Holding Company (HBHC) 0.01 30311 -61.00% 43.09 46.80
Healthcare Services (HCSG) 0.01 25470 -2.00% 39.18 41.55
Huaneng Power International (HNP) 0.01 39332 -18.00% 26.03 27.69
Home BancShares (HOMB) 0.01 28736 +26.00% 27.77 28.01
Integra LifeSciences Holdings (IART) 0.01 15846 +114.00% 42.91 44.16
ICF International (ICFI) 0.01 12838 +14.00% 55.23 52.50
ICU Medical, Incorporated (ICUI) 0.01 6841 +3.00% 147.35 152.20
Independent Bank (INDB) 0.01 10211 +3.00% 70.41 63.80
MasTec (MTZ) 0.01 22090 +18.00% 38.25 37.80
National Fuel Gas (NFG) 0.01 21763 -9.00% 56.66 59.79
NorthWestern Corporation (NWE) 0.01 23469 +20.00% 56.88 57.62
Northwest Natural Gas (NWN) 0.01 23455 -5.00% 59.82 58.90
Corporate Office Properties Trust (OFC) 0.01 49551 -16.00% 31.22 33.24
Owens & Minor (OMI) 0.01 51908 -36.00% 35.29 34.90
Orbotech Ltd Com Stk 0.01 38761 -7.00% 33.41 0.00
PS Business Parks (PSB) 0.01 9260 +2.00% 116.52 116.26
PrivateBan (PVTB) 0.01 24313 54.21 56.94
Scotts Miracle-Gro Company (SMG) 0.01 17588 +19.00% 95.58 93.91
SYNNEX Corporation (SNX) 0.01 14932 +14.00% 121.02 118.37
Stamps (STMP) 0.01 8560 114.60 131.50
UMB Financial Corporation (UMBF) 0.01 13959 +6.00% 77.15 80.10
WestAmerica Ban (WABC) 0.01 11484 -15.00% 62.96 57.92
WD-40 Company (WDFC) 0.01 8922 116.90 110.80
Weis Markets (WMK) 0.01 21674 -20.00% 66.85 61.41
Watts Water Technologies (WTS) 0.01 25881 65.18 62.25
Flowers Foods (FLO) 0.01 34532 +20.00% 19.98 19.57
PNM Resources (PNM) 0.01 33346 -10.00% 34.31 35.10
Silicon Motion Technology (SIMO) 0.01 16104 -51.00% 42.47 41.85
United Natural Foods (UNFI) 0.01 15049 -17.00% 47.71 44.32
Woodward Governor Company (WGOV) 0.01 21978 -18.00% 69.07 0.00
Erie Indemnity Company (ERIE) 0.01 13438 +14.00% 112.44 114.12
Guangshen Railway (GSH) 0.01 26657 -4.00% 30.31 31.78
Neogen Corporation (NEOG) 0.01 17423 +17.00% 66.00 65.93
Teradyne (TER) 0.01 41935 -6.00% 25.40 29.17
Greenbrier Companies (GBX) 0.01 28596 +14.00% 41.54 44.65
Getty Realty (GTY) 0.01 33923 +15.00% 25.50 25.97
Superior Energy Services (SPN) 0.01 43893 +2.00% 16.88 16.42
Taubman Centers (TCO) 0.01 14187 -8.00% 73.94 67.50
Alexandria Real Estate Equities (ARE) 0.01 17061 -3.00% 111.13 116.38
Brocade Communications Systems (BRCD) 0.01 104785 +23.00% 12.49 12.35
National Instruments (NATI) 0.01 49695 +45.00% 30.83 32.07
Navistar International Corporation (NAV) 0.01 23795 +4.00% 31.35 27.19
Apollo Commercial Real Est. Finance (ARI) 0.01 74890 -72.00% 16.62 17.80
Clearwater Paper (CLW) 0.01 10845 +2.00% 65.56 57.90
Dana Holding Corporation (DAN) 0.01 75143 -21.00% 18.98 19.33
First American Financial (FAF) 0.01 42331 +38.00% 36.64 39.01
Mednax (MD) 0.01 19611 -12.00% 66.65 70.07
Rayonier (RYN) 0.01 25054 +12.00% 26.58 28.41
SM Energy (SM) 0.01 21334 34.50 26.99
Unit Corporation (UNT) 0.01 34418 -5.00% 26.88 26.09
Hyatt Hotels Corporation (H) 0.01 24233 -3.00% 55.26 53.55
B&G; Foods (BGS) 0.01 16685 43.81 46.80
China Yuchai Intl Ltd 0.01 96547 -18.00% 13.81 0.00
Brandywine Realty Trust (BDN) 0.01 68656 +12.00% 16.52 16.31
AECOM Technology Corporation (ACM) 0.01 34118 36.37 37.75
CBL & Associates Properties (CBL) 0.01 85072 -35.00% 11.50 10.33
CBOE Holdings (CBOE) 0.01 25609 -54.00% 73.88 80.94
CNO Financial (CNO) 0.01 71655 +8.00% 19.15 20.92
Liberty Property Trust (LRY) 0.01 45236 -13.00% 39.50 0.00
Masimo Corporation (MASI) 0.01 19782 +19.00% 67.38 84.11
Regency Centers Corporation (REG) 0.01 27838 -23.00% 68.93 69.75
Weingarten Realty Investors (WRI) 0.01 22197 -19.00% 35.77 35.77
Advantage Oil & Gas Ltd 0.01 98271 6.75 0.00
Equity One (EQY) 0.01 23287 -15.00% 30.70 31.29
Sensata Technologies Hldg Bv 0.01 21519 +11.00% 38.94 0.00
KAR Auction Services (KAR) 0.01 17031 42.63 46.48
Camden Property Trust (CPT) 0.01 14287 -26.00% 84.06 82.07
DuPont Fabros Technology (DFT) 0.01 38452 +5.00% 43.92 49.30
Lakeland Financial Corporation (LKFN) 0.01 14504 47.37 45.93
LogMeIn (LOGM) 0.01 8412 +9.00% 96.53 95.85
Nevsun Res Ltd 0.01 261284 +86.00% 3.09 0.00
Oritani Financial (ORIT) 0.01 35781 +30.00% 18.75 17.25
Six Flags Entertainment (SIX) 0.01 11335 +11.00% 59.99 61.65
Fortinet (FTNT) 0.01 23681 -28.00% 30.11 37.45
First Interstate Bancsystem (FIBK) 0.01 15474 +24.00% 42.52 42.50
Booz Allen Hamilton Holding Corporation (BAH) 0.01 45747 +125.00% 36.07 34.71
Capitol Federal Financial (CFFND) 0.01 62465 -12.00% 16.46 0.00
Connecticut Water Service (CTWS) 0.01 20093 +9.00% 55.84 53.96
CoreSite Realty (COR) 0.01 11518 +8.00% 79.35 86.37
Government Properties Income Trust (GOV) 0.01 38418 +3.00% 19.05 19.57
Howard Hughes (HHC) 0.01 9731 114.07 117.08
Invesco Mortgage Capital (IVR) 0.01 45619 +27.00% 14.60 15.52
Ligand Pharmaceuticals In 0.01 6996 -14.00% 101.63 0.00
Lance Inc 0.01 23962 -18.00% 38.35 0.00
Sun Communities (SUI) 0.01 8725 +24.00% 76.56 80.93
Vectren Corporation (VVC) 0.01 25895 -10.00% 52.13 54.70
Maiden Holdings Ltd shs 0.01 95399 -28.00% 17.45 0.00
Embotelladora Andina SA (AKO.B) 0.01 45718 -13.00% 22.46 0.00
First Majestic Silver Corp 0.01 97345 7.63 0.00
Fly Leasing (FLY) 0.01 104265 +22.00% 13.30 13.95
Visteon Corporation (VC) 0.01 9004 +37.00% 80.30 91.49
shares First Bancorp P R 0.01 253915 6.61 0.00
Fortis Inc 0.01 37128 NEW 30.89 0.00
Air Lease Corp Com 0.01 34414 +42.00% 34.32 0.00
Amc Networks Inc Cl A 0.01 17887 -29.00% 52.33 0.00
Hollyfrontier Corp 0.01 46057 -4.00% 32.76 0.00
Ralph Lauren Corp 0.01 12219 +4.00% 90.35 0.00
Ddr Corp stock 0.01 62586 -23.00% 15.27 0.00
Ag Mtg Invt Tr 0.01 48587 -15.00% 17.10 0.00
Alkermes Plc 0.01 28231 +46.00% 55.58 0.00
Dunkin' Brands Group 0.01 21473 -3.00% 52.44 0.00
Tripadvisor 0.01 20864 46.35 0.00
Sunpower 0.01 111639 +34.00% 6.61 0.00
Wpx Energy 0.01 72433 +20.00% 14.57 0.00
Jazz Pharmaceuticals 0.01 6508 -53.00% 109.10 0.00
Telephone And Data Systems 0.01 26603 +50.00% 28.87 0.00
Us Silica Hldgs 0.01 14475 +22.00% 56.65 0.00
Allison Transmission Hldngs I 0.01 25692 -3.00% 33.71 0.00
Vantiv Inc Cl A 0.01 18163 +29.00% 59.63 0.00
Rowan Companies 0.01 95281 -6.00% 18.89 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 77454 -47.00% 11.01 0.00
Pdc Energy 0.01 11061 72.60 0.00
Ensco Plc Shs Class A 0.01 112806 9.72 0.00
Interface 0.01 35485 -13.00% 18.54 0.00
Lpl Financial Holdings 0.01 27926 +253.00% 35.20 0.00
stock 0.01 15373 -38.00% 51.13 0.00
Alexander & Baldwin 0.01 14801 +10.00% 44.86 0.00
Grupo Fin Santander adr b 0.01 95822 -61.00% 7.19 0.00
Palo Alto Networks 0.01 13741 -7.00% 125.03 0.00
Lan Airlines Sa- Adr stock 0.01 95845 -19.00% 8.18 0.00
Cencosud S A sponsored ads 0.01 146259 +101.00% 8.40 0.00
Wright Express 0.01 11439 -9.00% 111.64 0.00
Epr Properties 0.01 18086 +34.00% 71.77 0.00
Sanmina 0.01 30241 +17.00% 36.64 0.00
Workday Inc cl a 0.01 18007 -18.00% 66.09 0.00
Diamondback Energy 0.01 15992 -2.00% 101.05 0.00
Ptc 0.01 16267 +3.00% 46.29 0.00
Icon 0.01 16704 +17.00% 75.19 0.00
Cyrusone 0.01 42039 +10.00% 44.72 0.00
Sibanye Gold 0.01 227380 +57.00% 7.06 0.00
Artisan Partners 0.01 51469 +8.00% 29.75 0.00
Cst Brands 0.01 18976 +7.00% 48.17 0.00
Liberty Global Inc Com Ser A 0.01 29280 -13.00% 30.60 0.00
Mallinckrodt Pub 0.01 31327 -17.00% 49.83 0.00
Sprint 0.01 203532 +10.00% 8.42 0.00
Hd Supply 0.01 29645 -60.00% 42.50 0.00
Coty Inc Cl A 0.01 67282 +67.00% 18.31 0.00
Cdw 0.01 35355 -5.00% 52.10 0.00
Murphy Usa 0.01 14776 -19.00% 61.45 0.00
Dean Foods Company 0.01 36995 21.79 0.00
Leidos Holdings 0.01 25350 +87.00% 51.12 0.00
Science App Int'l 0.01 16895 +3.00% 84.82 0.00
American Homes 4 Rent-a reit 0.01 39236 +5.00% 20.98 0.00
Pattern Energy 0.01 60645 +9.00% 19.00 0.00
Sirius Xm Holdings 0.01 423214 4.45 0.00
Allegion Plc equity 0.01 28703 -23.00% 64.00 0.00
Columbia Ppty Tr 0.01 43537 NEW 21.59 0.00
Gaming & Leisure Pptys 0.01 23445 -17.00% 30.62 0.00
*qunar Cayman Is Ltd spns adr cl b 0.01 22186 -44.00% 30.11 0.00
Burlington Stores 0.01 10815 +23.00% 84.79 0.00
Santander Consumer Usa 0.01 116963 +5.00% 13.50 0.00
Aramark Hldgs 0.01 21907 +56.00% 35.74 0.00
Msa Safety Inc equity 0.01 10218 -10.00% 69.29 0.00
Ep Energy 0.01 146424 -22.00% 6.55 0.00
Synovus Finl 0.01 38176 41.07 0.00
Now 0.01 55784 +20.00% 20.47 0.00
Weatherford Intl Plc ord shs 0.01 141132 +5.00% 4.99 0.00
Spartannash 0.01 16871 +15.00% 39.54 0.00
Time 0.01 44483 +5.00% 17.85 0.00
Parsley Energy Inc-class A 0.01 22171 -3.00% 35.23 0.00
Fnf 0.01 40764 -5.00% 33.95 0.00
Geo Group Inc/the reit 0.01 20342 +64.00% 35.94 0.00
Spok Holdings 0.01 65482 +19.00% 20.75 0.00
Equity Commonwealth 0.01 31632 30.25 0.00
Northstar Asset Management C 0.01 51775 -17.00% 14.91 0.00
Michaels Cos Inc/the 0.01 47376 NEW 20.45 0.00
Grupo Aval Acciones Y Valore sponsored ads 0.01 132012 +52.00% 7.94 0.00
Halyard Health 0.01 27173 +22.00% 36.99 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.01 37911 -8.00% 47.66 0.00
Klx Inc Com $0.01 0.01 20911 +7.00% 45.10 0.00
Qorvo 0.01 20531 +2.00% 52.75 0.00
Orbital Atk 0.01 12108 +3.00% 87.71 0.00
Urban Edge Pptys 0.01 64284 -16.00% 27.50 0.00
Tegna Inc Com stock 0.01 73391 21.39 0.00
Topbuild 0.01 22745 +8.00% 35.61 0.00
Communications Sales&leas Incom us equities / etf's 0.01 56617 +8.00% 25.42 0.00
Firstservice Corp New Sub Vtg 0.01 24291 -12.00% 47.47 0.00
Apple Hospitality Reit 0.01 67178 +27.00% 19.98 0.00
Colliers International Group sub vtg shs 0.01 20733 -10.00% 36.75 0.00
Bwx Technologies 0.01 21845 -27.00% 39.69 0.00
Edgewell Pers Care 0.01 16580 +2.00% 72.98 0.00
Black Knight Finl Svcs Inc cl a 0.01 30409 -22.00% 37.78 0.00
Acxiom 0.01 64195 16.76 0.00
Vareit, Inc reits 0.01 173289 +7.00% 8.46 0.00
Spx Flow 0.01 53086 -32.00% 32.06 0.00
National Western Life 0.01 3650 -17.00% 310.68 0.00
Madison Square Garden Cl A 0.01 5627 +44.00% 171.49 0.00
Steris 0.01 25070 +661.00% 67.37 0.00
Ionis Pharmaceuticals 0.01 18642 +58.00% 47.85 0.00
Hubbell 0.01 11655 +12.00% 116.69 0.00
Match 0.01 44234 +3.00% 17.09 0.00
Four Corners Ppty Tr 0.01 38232 +124.00% 20.53 0.00
Willis Towers Watson 0.01 8560 +46.00% 122.31 0.00
Arris 0.01 24163 +15.00% 30.13 0.00
Gcp Applied Technologies 0.01 26601 +19.00% 26.77 0.00
Manitowoc Foodservice 0.01 38938 19.34 0.00
Under Armour Inc Cl C 0.01 39942 -2.00% 25.16 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.01 30630 -14.00% 33.92 0.00
Spire Inc Com stock 0.01 29376 64.54 0.00
Itau Corpbanca american depository receipt 0.01 92690 -36.00% 12.44 0.00
Waste Connections Inc Com stock 0.01 18979 -8.00% 78.61 0.00
Ingevity 0.01 18868 +5.00% 54.85 0.00
Us Foods Hldg Corp call 0.01 60147 +19.00% 27.48 0.00
Ihs Markit Ltd Shs stock 0.01 37591 -22.00% 35.41 0.00
Hope Ban 0.01 59422 +10.00% 21.89 0.00
Life Storage Inc reit 0.01 13175 +116.00% 85.24 0.00
Ashland 0.01 15673 -22.00% 109.30 0.00
* Tivo Corp Com stock 0.01 38874 +35.00% 20.89 0.00
* Washington Prime Group New Com stock 0.01 141337 -7.00% 10.41 0.00
Versum Matls Inc Com stock 0.01 56628 NEW 28.08 0.00
Donnelley R R & Sons Co when issued 0.01 61001 NEW 16.33 0.00
Pldt 0.01 60123 -16.00% 27.54 0.00
Lsc Communications 0.01 27307 NEW 29.66 0.00
Ilg Inc Com stock 0.01 43325 NEW 18.17 0.00
Alcoa 0.01 45391 NEW 28.09 0.00
Arconic Inc Com stock 0.01 87613 NEW 18.54 0.00
Corecivic 0.01 35943 NEW 24.46 0.00
Quality Care Properties 0.01 92427 NEW 15.50 0.00
Lions Gate Entmnt Corp cl b non vtg 0.01 35664 NEW 24.53 0.00
Envision Healthcare 0.01 14121 NEW 63.31 0.00
Diamond Offshore Drilling (DO) 0.00 23226 -20.00% 17.70 16.99
Keryx Biopharmaceuticals (KERX) 0.00 11362 +3.00% 5.90 5.06
Mobile TeleSystems OJSC (MBT) 0.00 65757 9.11 10.33
Companhia Siderurgica Nacional (SID) 0.00 54059 -45.00% 3.24 3.98
BHP Billiton (BBL) 0.00 19245 31.44 34.92
Gerdau SA (GGB) 0.00 73682 3.14 4.27
Federal-Mogul Corporation (FDML) 0.00 19133 10.30 9.98
Boyd Gaming Corporation (BYD) 0.00 29972 20.19 20.35
Denny's Corporation (DENN) 0.00 19630 +13.00% 12.84 13.71
iStar Financial (SFI) 0.00 46318 +25.00% 12.37 0.00
Seacor Holdings (CKH) 0.00 6450 71.32 70.53
First Citizens BancShares (FCNCA) 0.00 1671 +5.00% 354.88 367.80
First Financial Ban (FFBC) 0.00 21105 +11.00% 28.43 28.40
FTI Consulting (FCN) 0.00 8046 +34.00% 45.12 41.60
MGIC Investment (MTG) 0.00 39003 -3.00% 10.18 10.72
Interactive Brokers (IBKR) 0.00 11633 -7.00% 36.53 38.69
Safety Insurance (SAFT) 0.00 8152 -35.00% 73.72 73.15
Crocs (CROX) 0.00 18356 +30.00% 6.86 6.98
AMAG Pharmaceuticals (AMAG) 0.00 13306 +42.00% 34.80 24.15
Clean Harbors (CLH) 0.00 10134 +15.00% 55.65 55.41
Scholastic Corporation (SCHL) 0.00 9389 +30.00% 47.50 46.63
Acxiom Corporation (ACXM) 0.00 17013 +17.00% 26.80 29.28
Brown & Brown (BRO) 0.00 13897 +12.00% 44.83 43.87
Carter's (CRI) 0.00 6835 -7.00% 86.32 83.72
Heartland Express (HTLD) 0.00 27944 -2.00% 20.36 20.53
J.C. Penney Company (JCP) 0.00 32016 -8.00% 8.31 7.03
Lumber Liquidators Holdings (LL) 0.00 12608 15.70 15.36
Nuance Communications (NUAN) 0.00 22303 -17.00% 14.89 16.96
Buckle (BKE) 0.00 9561 -51.00% 22.80 20.85
Redwood Trust (RWT) 0.00 18104 -2.00% 15.19 16.83
SUPERVALU (SVU) 0.00 107513 -11.00% 4.67 3.92
Simpson Manufacturing (SSD) 0.00 12279 +9.00% 43.73 44.17
Briggs & Stratton Corporation (BGG) 0.00 10608 22.25 21.76
Albany International (AIN) 0.00 6975 +13.00% 46.31 47.40
TETRA Technologies (TTI) 0.00 28262 -3.00% 5.02 4.60
Entegris (ENTG) 0.00 21387 +62.00% 17.91 21.95
Winnebago Industries (WGO) 0.00 17287 +5.00% 31.64 34.35
ACI Worldwide (ACIW) 0.00 22595 +38.00% 18.15 19.90
Rent-A-Center (RCII) 0.00 16164 -18.00% 11.26 8.20
Cato Corporation (CATO) 0.00 6698 NEW 30.01 26.55
Manitowoc Company (MTW) 0.00 32436 +3.00% 5.98 6.54
BancorpSouth (BXS) 0.00 17067 +7.00% 31.05 31.40
Celestica Inc 0.00 47124 -21.00% 11.84 0.00
Plantronics (PLT) 0.00 9104 +2.00% 54.81 54.57
Weight Watchers International (WTW) 0.00 10945 NEW 11.42 12.60
La-Z-Boy Incorporated (LZB) 0.00 11800 +4.00% 31.02 29.10
Ethan Allen Interiors (ETH) 0.00 13605 +12.00% 36.82 27.85
Matthews International Corporation (MATW) 0.00 7525 +7.00% 76.81 67.95
Office Depot (ODP) 0.00 106307 +44.00% 4.52 4.54
Electronics For Imaging (EFII) 0.00 6345 +15.00% 43.81 47.01
Haemonetics Corporation (HAE) 0.00 9318 +27.00% 40.24 37.75
Cabela's Incorporated (CAB) 0.00 6125 +15.00% 58.61 45.12
ADTRAN (ADTN) 0.00 12570 +9.00% 22.35 21.70
Sonic Corporation (SONC) 0.00 10307 -2.00% 26.49 26.59
Mercury Computer Systems (MRCY) 0.00 7108 NEW 30.25 37.50
Forward Air Corporation (FWRD) 0.00 7521 +7.00% 47.33 50.08
Ultratech (UTEK) 0.00 12458 +41.00% 24.00 28.76
Photronics (PLAB) 0.00 12238 NEW 11.28 11.25
Progress Software Corporation (PRGS) 0.00 18831 +13.00% 31.92 29.25
Integrated Device Technology (IDTI) 0.00 25647 -3.00% 23.55 24.42
Federal Signal Corporation (FSS) 0.00 10267 NEW 15.58 15.28
Callaway Golf Company (ELY) 0.00 20923 +4.00% 10.94 10.35
Olin Corporation (OLN) 0.00 19826 -21.00% 25.62 30.86
Wolverine World Wide (WWW) 0.00 22204 -6.00% 21.93 23.72
Sotheby's (BID) 0.00 8619 +16.00% 39.91 40.99
Universal Electronics (UEIC) 0.00 5950 -9.00% 64.54 72.65
John Wiley & Sons (JW.A) 0.00 9676 +53.00% 54.46 0.00
Apollo (APOL) 0.00 39351 9.91 9.99
First Midwest Ban (FMBI) 0.00 23268 +9.00% 25.23 24.64
MBIA (MBI) 0.00 22597 -14.00% 10.71 10.25
Dillard's (DDS) 0.00 7679 +55.00% 62.64 58.39
Lazard Ltd-cl A shs a 0.00 11541 +50.00% 41.07 0.00
Washington Real Estate Investment Trust (WRE) 0.00 8654 +14.00% 32.70 32.89
Cohen & Steers (CNS) 0.00 5958 -2.00% 33.57 36.00
Valley National Ban (VLY) 0.00 31576 +40.00% 11.65 12.41
Abercrombie & Fitch (ANF) 0.00 11596 -3.00% 11.99 12.20
Via (VIA) 0.00 7834 38.55 47.00
USG Corporation (USG) 0.00 14458 +38.00% 28.91 32.74
Enstar Group Limited shs 0.00 3107 -27.00% 197.62 0.00
Franklin Street Properties (FSP) 0.00 28579 +49.00% 12.95 12.25
Greenlight Capital Re Ltd cl a 0.00 9820 NEW 22.81 0.00
American Woodmark Corporation (AMWD) 0.00 3332 +4.00% 75.33 77.75
Encore Capital (ECPG) 0.00 9578 +5.00% 28.61 33.85
HFF (HF) 0.00 9948 +8.00% 30.26 30.72
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 1710 178.95 177.06
Hovnanian Enterprises (HOV) 0.00 21624 2.73 2.30
Scientific Games (SGMS) 0.00 17771 +3.00% 14.01 20.55
II-VI (IIVI) 0.00 21076 +12.00% 29.65 39.00
Grand Canyon Education (LOPE) 0.00 7741 +5.00% 58.39 61.39
Live Nation Entertainment (LYV) 0.00 19498 +4.00% 26.62 29.69
Strayer Education (STRA) 0.00 2932 NEW 80.49 79.05
Beacon Roofing Supply (BECN) 0.00 10920 +9.00% 46.06 45.51
TrueBlue (TBI) 0.00 8401 NEW 24.64 25.90
Papa John's Int'l (PZZA) 0.00 6670 +25.00% 85.61 86.01
Astoria Financial Corporation (AF) 0.00 17061 +6.00% 18.64 18.88
Dynex Capital (DX) 0.00 65520 -16.00% 6.82 6.78
Mueller Industries (MLI) 0.00 12717 -2.00% 39.95 42.47
ViaSat (VSAT) 0.00 4953 -10.00% 66.22 67.21
PDL BioPharma (PDLI) 0.00 296658 -17.00% 2.12 2.27
OMNOVA Solutions (OMN) 0.00 14967 +20.00% 10.02 9.10
Overstock (OSTK) 0.00 12763 +19.00% 17.47 18.60
51job (JOBS) 0.00 11549 -17.00% 33.77 35.79
Axis Capital Holdings Ltd 0.00 4593 NEW 65.32 0.00
Credit Acceptance (CACC) 0.00 1453 -42.00% 217.48 191.99
InnerWorkings (INWK) 0.00 15443 +44.00% 9.84 9.80
MercadoLibre (MELI) 0.00 1510 -31.00% 156.29 198.43
Penske Automotive (PAG) 0.00 8361 +15.00% 51.79 52.06
Sears Holdings Corporation (SHLD) 0.00 12648 NEW 9.33 7.54
World Acceptance (WRLD) 0.00 6683 +56.00% 64.34 53.68
Kennametal (KMT) 0.00 18121 -40.00% 31.23 38.83
Nelnet (NNI) 0.00 8201 +3.00% 50.73 50.91
Gladstone Commercial Corporation (GOOD) 0.00 21999 20.09 20.37
New York Times Company (NYT) 0.00 19166 +8.00% 13.30 15.45
Hub (HUBG) 0.00 6035 -3.00% 43.74 50.55
TeleTech Holdings (TTEC) 0.00 9116 +14.00% 30.50 30.00
Kimball International (KBALB) 0.00 16413 +23.00% 17.55 17.98
Sinclair Broadcast (SBGI) 0.00 13342 +17.00% 33.35 36.50
Choice Hotels International (CHH) 0.00 7260 -2.00% 56.06 62.30
G&K; Services (GKSR) 0.00 5273 +12.00% 96.53 0.00
Sykes Enterprises, Incorporated (SYKE) 0.00 17692 -42.00% 28.88 28.72
Nexstar Broadcasting (NXST) 0.00 3636 NEW 63.26 67.80
FelCor Lodging Trust Incorporated (FCH) 0.00 60149 8.01 7.23
ACCO Brands Corporation (ABD) 0.00 30316 +33.00% 13.06 0.00
Libbey (LBY) 0.00 10715 -21.00% 19.51 17.77
Radian (RDN) 0.00 33633 +10.00% 17.99 19.00
Financial Institutions (FISI) 0.00 7054 NEW 34.17 34.35
Employers Holdings (EIG) 0.00 14014 +6.00% 39.60 37.10
Genes (GCO) 0.00 6533 NEW 62.15 60.35
Central Garden & Pet (CENT) 0.00 7289 NEW 33.06 35.55
Griffon Corporation (GFF) 0.00 14517 -4.00% 26.18 25.25
Amkor Technology (AMKR) 0.00 18834 +30.00% 10.57 10.05
Teekay Shipping Marshall Isl 0.00 41002 -9.00% 8.02 0.00
Barnes & Noble (BKS) 0.00 23464 +18.00% 11.17 10.50
Silgan Holdings (SLGN) 0.00 9144 +15.00% 51.18 60.20
NutriSystem (NTRI) 0.00 6318 NEW 34.66 36.45
PharMerica Corporation (PMC) 0.00 8804 -10.00% 25.10 26.30
Allscripts Healthcare Solutions (MDRX) 0.00 11142 NEW 10.23 12.39
Array BioPharma (ARRY) 0.00 18488 +12.00% 8.82 11.37
Advanced Energy Industries (AEIS) 0.00 10378 +13.00% 54.73 61.56
American Capital (ACAS) 0.00 14481 17.95 17.99
BGC Partners (BGCP) 0.00 48437 +10.00% 10.24 11.69
Boston Private Financial Holdings (BPFH) 0.00 38076 +7.00% 16.55 17.00
Brooks Automation (BRKS) 0.00 20696 +17.00% 17.06 21.41
Centrais Eletricas Brasileiras 0.00 94268 NEW 6.86 0.00
Clean Energy Fuels (CLNE) 0.00 15551 -47.00% 2.83 2.49
Cogent Communications (CCOI) 0.00 9248 +28.00% 41.31 42.10
DineEquity (DIN) 0.00 4287 +14.00% 76.98 60.14
Enterprise Products Partners 0.00 17039 -7.00% 27.06 0.00
ESCO Technologies (ESE) 0.00 8007 +6.00% 56.70 55.15
Impax Laboratories (IPXL) 0.00 17570 +18.00% 13.26 14.60
Insight Enterprises (NSIT) 0.00 10112 +11.00% 40.45 44.48
Alere (ALR) 0.00 9703 +7.00% 38.96 40.22
KapStone Paper and Packaging (KS) 0.00 18260 +15.00% 22.07 23.33
Kindred Healthcare (KND) 0.00 25577 -18.00% 7.86 7.25
Kulicke and Soffa Industries (KLIC) 0.00 20566 +34.00% 15.95 20.54
Lindsay Corporation (LNN) 0.00 4550 -4.00% 74.51 78.42
Loral Space & Communications (LORL) 0.00 5343 NEW 40.99 40.90
Newpark Resources (NR) 0.00 24360 +2.00% 7.51 7.50
Old National Ban (ONB) 0.00 28754 +33.00% 18.15 18.70
Partner Communications Company (PTNR) 0.00 33000 -3.00% 4.70 5.89
Rudolph Technologies (RTEC) 0.00 14893 +11.00% 23.37 21.65
Select Comfort (SCSS) 0.00 11302 -2.00% 22.65 22.87
Ship Finance Intl Ltd 0.00 34786 14.86 0.00
Sonic Automotive (SAH) 0.00 11709 22.89 23.75
TICC Capital (TICC) 0.00 10673 NEW 6.65 7.81
Tesco Corporation (TESO) 0.00 25986 +3.00% 8.24 8.40
Triple-S Management (GTS) 0.00 17894 -58.00% 20.68 18.33
Tutor Perini Corporation (TPC) 0.00 8661 NEW 28.06 29.95
Wabash National Corporation (WNC) 0.00 33540 -22.00% 15.83 20.53
AeroVironment (AVAV) 0.00 12934 +17.00% 26.83 26.97
Amedisys (AMED) 0.00 11872 42.62 47.94
AMER (UHAL) 0.00 1368 +10.00% 369.88 381.21
Andersons (ANDE) 0.00 7234 +8.00% 44.65 40.05
Ares Capital Corporation (ARCC) 0.00 29729 +54.00% 16.48 17.66
Brookline Ban (BRKL) 0.00 22764 +5.00% 16.39 16.05
Century Aluminum Company (CENX) 0.00 75684 +2.00% 8.56 15.25
CIRCOR International (CIR) 0.00 6312 +7.00% 64.96 61.55
Cliffs Natural Resources (CLF) 0.00 26983 +7.00% 8.41 11.49
Cypress Semiconductor Corporation (CY) 0.00 53324 +20.00% 11.44 12.90
DSW (DSW) 0.00 15520 -77.00% 22.68 21.46
E.W. Scripps Company (SSP) 0.00 15105 +5.00% 19.33 21.02
Evercore Partners (EVR) 0.00 7944 +27.00% 68.73 80.45
EZ (EZPW) 0.00 11683 10.61 9.15
Gibraltar Industries (ROCK) 0.00 6896 +4.00% 41.62 40.30
Hecla Mining Company (HL) 0.00 79166 +43.00% 5.24 6.58
Innospec (IOSP) 0.00 7189 +37.00% 68.44 70.60
Iridium Communications (IRDM) 0.00 43658 +34.00% 9.60 9.40
Korn/Ferry International (KFY) 0.00 17610 NEW 29.42 30.61
Macquarie Infrastructure Company (MIC) 0.00 3122 +15.00% 81.68 79.50
Methode Electronics (MEI) 0.00 10225 41.37 42.20
On Assignment (ASGN) 0.00 11778 +5.00% 44.15 48.70
PennantPark Investment (PNNT) 0.00 47563 +18.00% 7.65 8.52
Pennsylvania R.E.I.T. (PEI) 0.00 21848 -20.00% 18.95 17.25
PolyOne Corporation (POL) 0.00 11456 +37.00% 32.04 34.20
Stillwater Mining Company (SWC) 0.00 34767 +6.00% 16.11 17.07
Synaptics, Incorporated (SYNA) 0.00 6654 53.65 58.87
Universal Display Corporation (PANL) 0.00 8284 -16.00% 56.25 3.10
Virtusa Corporation (VRTU) 0.00 9487 -2.00% 25.09 28.50
Western Refining (WNR) 0.00 15009 37.84 37.06
World Wrestling Entertainment (WWE) 0.00 10113 -11.00% 18.39 22.14
Xinyuan Real Estate (XIN) 0.00 66175 +382.00% 4.96 5.03
Asbury Automotive (ABG) 0.00 7176 +20.00% 61.73 67.55
Almost Family (AFAM) 0.00 6525 +2.00% 44.14 48.15
Air Methods Corporation (AIRM) 0.00 13493 NEW 31.87 38.85
Albany Molecular Research (AMRI) 0.00 15420 18.74 18.61
American Railcar Industries (ARII) 0.00 13809 +2.00% 45.26 46.65
Atrion Corporation (ATRI) 0.00 890 -72.00% 506.74 481.05
Actuant Corporation (ATU) 0.00 18697 -20.00% 25.94 26.75
Bill Barrett Corporation (BBG) 0.00 14286 NEW 7.00 5.86
Benchmark Electronics (BHE) 0.00 20182 -60.00% 30.52 32.60
Brady Corporation (BRC) 0.00 15543 +11.00% 37.57 39.50
Bruker Corporation (BRKR) 0.00 16485 -30.00% 21.17 24.69
Bristow (BRS) 0.00 18770 -12.00% 20.46 17.06
Camden National Corporation (CAC) 0.00 4645 NEW 44.35 42.07
Community Bank System (CBU) 0.00 8613 +48.00% 61.77 60.05
Cabot Microelectronics Corporation (CCMP) 0.00 5997 +9.00% 63.20 69.25
Coeur d'Alene Mines Corporation (CDE) 0.00 38858 -2.00% 9.08 8.88
Cedar Shopping Centers (CDR) 0.00 52289 -27.00% 6.52 6.06
Cardinal Financial Corporation (CFNL) 0.00 12959 +8.00% 32.80 31.22
Chico's FAS (CHS) 0.00 44951 -81.00% 14.39 14.02
Columbia Sportswear Company (COLM) 0.00 7332 -5.00% 58.24 56.81
Core-Mark Holding Company (CORE) 0.00 6156 -6.00% 43.05 32.94
Carrizo Oil & Gas (CRZO) 0.00 13329 +5.00% 37.36 33.09
Cooper Tire & Rubber Company (CTB) 0.00 16143 +6.00% 38.84 40.60
CVR Energy (CVI) 0.00 20370 +28.00% 25.38 23.74
Daktronics (DAKT) 0.00 12827 +17.00% 10.68 10.11
Dime Community Bancshares (DCOM) 0.00 22263 +5.00% 20.08 21.70
Dorman Products (DORM) 0.00 8361 +3.00% 73.08 71.75
Emergent BioSolutions (EBS) 0.00 11647 +16.00% 32.80 30.39
Bottomline Technologies (EPAY) 0.00 12056 NEW 25.05 25.55
FARO Technologies (FARO) 0.00 5926 +3.00% 35.94 38.30
Forestar (FOR) 0.00 31121 -9.00% 13.30 13.05
Fulton Financial (FULT) 0.00 27778 +19.00% 18.79 19.10
Guess? (GES) 0.00 14915 -43.00% 12.07 13.02
Group 1 Automotive (GPI) 0.00 6560 +30.00% 77.90 80.31
Gulfport Energy Corporation (GPOR) 0.00 16779 -50.00% 21.63 19.48
H&E; Equipment Services (HEES) 0.00 13096 +14.00% 23.21 24.33
Hibbett Sports (HIBB) 0.00 9349 37.33 29.70
Helix Energy Solutions (HLX) 0.00 71228 +3.00% 8.82 7.41
Hornbeck Offshore Services (HOS) 0.00 10121 -56.00% 7.21 4.66
Healthways (HWAY) 0.00 14161 +21.00% 22.74 23.70
Iconix Brand (ICON) 0.00 37980 +17.00% 9.35 9.31
Infinera (INFN) 0.00 14155 NEW 8.48 11.36
Infinity Property and Casualty (IPCC) 0.00 4879 +38.00% 87.93 89.00
IPG Photonics Corporation (IPGP) 0.00 6258 -8.00% 98.75 119.50
Innophos Holdings (IPHS) 0.00 6420 +2.00% 52.34 49.67
Koppers Holdings (KOP) 0.00 6595 +4.00% 40.33 42.85
Kronos Worldwide (KRO) 0.00 32057 +4.00% 11.95 14.24
LivePerson (LPSN) 0.00 52254 +7.00% 7.56 7.05
M/I Homes (MHO) 0.00 12541 NEW 25.20 23.55
Mobile Mini (MINI) 0.00 13701 -6.00% 30.22 33.40
Modine Manufacturing (MOD) 0.00 14288 +11.00% 14.91 11.45
Moog (MOG.A) 0.00 8900 +12.00% 65.73 0.00
Morningstar (MORN) 0.00 6945 -22.00% 73.58 79.93
Navigators (NAVG) 0.00 3962 +8.00% 117.87 55.85
EnPro Industries (NPO) 0.00 9560 +7.00% 67.36 63.50
Northwest Bancshares (NWBI) 0.00 20860 +9.00% 18.02 17.96
Omnicell (OMCL) 0.00 12468 +2.00% 33.93 38.60
OSI Systems (OSIS) 0.00 2840 NEW 76.06 77.36
Oxford Industries (OXM) 0.00 4785 -30.00% 60.19 56.46
VeriFone Systems (PAY) 0.00 12700 NEW 17.72 19.55
Pegasystems (PEGA) 0.00 5992 NEW 36.05 40.65
Piper Jaffray Companies (PJC) 0.00 5005 +11.00% 72.53 76.05
Parker Drilling Company (PKD) 0.00 14891 -2.00% 2.62 2.35
Plexus (PLXS) 0.00 10977 +36.00% 54.02 57.41
Park National Corporation (PRK) 0.00 3390 +8.00% 119.76 107.34
Renasant (RNST) 0.00 5029 NEW 42.16 41.07
Rogers Corporation (ROG) 0.00 4571 +4.00% 76.79 78.80
Ramco-Gershenson Properties Trust (RPT) 0.00 19617 -4.00% 16.57 16.15
Red Robin Gourmet Burgers (RRGB) 0.00 4170 NEW 56.35 47.80
Boston Beer Company (SAM) 0.00 2962 +3.00% 169.82 169.75
Southside Bancshares (SBSI) 0.00 14857 +2.00% 37.69 35.70
ScanSource (SCSC) 0.00 7482 -4.00% 40.36 42.90
A. Schulman (SHLM) 0.00 11003 +8.00% 33.45 33.75
Skechers USA (SKX) 0.00 18404 -32.00% 24.56 26.28
Super Micro Computer (SMCI) 0.00 8151 NEW 28.09 27.05
Semtech Corporation (SMTC) 0.00 12745 +10.00% 31.54 34.90
Synchronoss Technologies (SNCR) 0.00 8158 +10.00% 38.24 33.15
SPX Corporation (SPW) 0.00 19387 -16.00% 23.73 49.44
Superior Industries International (SUP) 0.00 15855 -4.00% 26.36 23.00
TASER International (TASR) 0.00 21188 24.26 26.50
Taseko Cad Com 0.00 12483 0.88 0.00
TTM Technologies (TTMI) 0.00 27722 +13.00% 13.64 16.69
Ternium S.A. (TX) 0.00 12467 NEW 24.14 23.56
United Bankshares (UBSI) 0.00 11949 +2.00% 46.28 45.05
USANA Health Sciences (USNA) 0.00 4692 +112.00% 61.17 58.15
Wintrust Financial Corporation (WTFC) 0.00 7135 -5.00% 72.60 75.34
China Southern Airlines (ZNH) 0.00 11792 -7.00% 25.70 31.54
Aluminum Corp. of China (ACH) 0.00 20644 -23.00% 10.22 13.14
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 4246 +4.00% 65.94 0.00
Akorn (AKRX) 0.00 16982 +11.00% 21.85 21.78
Applied Micro Circuits Corporation (AMCC) 0.00 13213 +6.00% 8.25 8.45
Amerisafe (AMSF) 0.00 6085 +8.00% 62.28 65.25
Anworth Mortgage Asset Corporation (ANH) 0.00 45502 +3.00% 5.16 5.35
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 11187 NEW 10.19 0.00
American Public Education (APEI) 0.00 9891 NEW 24.57 24.40
athenahealth (ATHN) 0.00 4853 +18.00% 105.09 118.96
Belden (BDC) 0.00 8054 +7.00% 74.75 73.31
Cal-Maine Foods (CALM) 0.00 11101 44.14 38.65
Cathay General Ban (CATY) 0.00 11763 +9.00% 38.00 39.42
CBIZ (CBZ) 0.00 39332 +9.00% 13.70 13.55
Ciena Corporation (CIEN) 0.00 21940 +11.00% 24.43 25.60
Chesapeake Utilities Corporation (CPK) 0.00 8065 +2.00% 66.96 65.70
Capella Education Company (CPLA) 0.00 5057 +46.00% 87.80 77.70
Cree (CREE) 0.00 18893 26.41 26.49
Deckers Outdoor Corporation (DECK) 0.00 11163 -51.00% 55.36 52.42
Finish Line (FINL) 0.00 14105 -11.00% 18.79 17.31
FormFactor (FORM) 0.00 14944 +24.00% 11.18 11.85
Greenhill & Co (GHL) 0.00 12812 27.71 29.90
HMS Holdings (HMSY) 0.00 23025 +5.00% 18.15 18.67
Harmony Gold Mining (HMY) 0.00 32787 +21.00% 2.20 2.78
Monro Muffler Brake (MNRO) 0.00 8963 +13.00% 57.24 57.60
Molina Healthcare (MOH) 0.00 9483 +18.00% 54.31 48.23
Marten Transport (MRTN) 0.00 16562 +19.00% 23.31 23.90
Novagold Resources Inc Cad Com 0.00 58237 -61.00% 4.57 0.00
Nektar Therapeutics (NKTR) 0.00 37305 -10.00% 12.28 13.10
NuVasive (NUVA) 0.00 9097 +8.00% 67.38 74.22
Silicon Laboratories (SLAB) 0.00 4473 +11.00% 65.06 72.05
TriCo Bancshares (TCBK) 0.00 6614 -12.00% 34.17 37.21
First Financial Corporation (THFF) 0.00 11003 +3.00% 52.80 46.95
Team (TISI) 0.00 5700 NEW 39.30 34.75
Tompkins Financial Corporation (TMP) 0.00 2800 NEW 94.64 89.34
Urban Outfitters (URBN) 0.00 10486 +16.00% 28.51 27.48
Valmont Industries (VMI) 0.00 4450 +42.00% 140.90 143.40
AAON (AAON) 0.00 18311 +17.00% 33.04 34.35
Agree Realty Corporation (ADC) 0.00 9775 +12.00% 46.04 48.68
AAR (AIR) 0.00 13383 33.03 33.98
Applied Industrial Technologies (AIT) 0.00 10283 +12.00% 59.42 62.65
Alamo (ALG) 0.00 6523 +5.00% 76.04 77.17
Arena Pharmaceuticals (ARNA) 0.00 19832 -66.00% 1.41 1.49
Astec Industries (ASTE) 0.00 6802 +6.00% 67.48 70.45
BancFirst Corporation (BANF) 0.00 2366 NEW 92.98 96.80
Saul Centers (BFS) 0.00 3502 +2.00% 66.53 65.23
Berkshire Hills Ban (BHLB) 0.00 16789 +6.00% 36.87 35.75
Brookdale Senior Living (BKD) 0.00 33356 -53.00% 12.41 14.37
Bob Evans Farms (BOBE) 0.00 4068 NEW 53.10 56.85
Buffalo Wild Wings (BWLD) 0.00 1667 -6.00% 154.17 159.05
Calgon Carbon Corporation (CCC) 0.00 13273 NEW 17.03 16.05
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 81142 +20.00% 2.55 0.00
CONMED Corporation (CNMD) 0.00 7009 44.23 43.50
Callon Pete Co Del Com Stk 0.00 22505 +12.00% 15.37 0.00
CryoLife (CRY) 0.00 10863 19.15 17.25
Community Trust Ban (CTBI) 0.00 10434 -12.00% 49.65 46.80
Ennis (EBF) 0.00 11626 NEW 17.37 17.00
EastGroup Properties (EGP) 0.00 7287 73.83 71.45
Ensign (ENSG) 0.00 11103 NEW 22.25 18.11
Esterline Technologies Corporation (ESL) 0.00 4135 -27.00% 89.24 89.85
Exponent (EXPO) 0.00 9048 +4.00% 60.34 58.30
Forrester Research (FORR) 0.00 5102 -14.00% 42.92 37.80
H.B. Fuller Company (FUL) 0.00 12048 +6.00% 48.31 49.42
Glacier Ban (GBCI) 0.00 17735 +12.00% 36.26 36.63
General Communication (GNCMA) 0.00 16666 +38.00% 19.44 19.88
Chart Industries (GTLS) 0.00 14470 36.01 39.01
Headwaters Incorporated (HW) 0.00 18818 +7.00% 23.54 23.06
IBERIABANK Corporation (IBKC) 0.00 3137 NEW 83.84 85.25
Ingles Markets, Incorporated (IMKTA) 0.00 8516 +27.00% 48.14 46.80
Inter Parfums (IPAR) 0.00 12520 +4.00% 32.75 35.40
Kaman Corporation (KAMN) 0.00 11394 +17.00% 48.97 51.93
Kinross Gold Corp New 0.00 32098 -28.00% 3.12 0.00
LHC (LHCG) 0.00 6789 NEW 45.66 48.30
Luminex Corporation (LMNX) 0.00 12213 -5.00% 20.22 18.25
Marcus Corporation (MCS) 0.00 10503 +11.00% 31.51 29.85
McDermott International (MDR) 0.00 83417 -5.00% 7.38 7.99
Merit Medical Systems (MMSI) 0.00 10032 +3.00% 26.52 28.25
Matrix Service Company (MTRX) 0.00 11693 NEW 22.66 17.25
NBT Ban (NBTB) 0.00 10175 +8.00% 41.87 41.37
Navigant Consulting (NCI) 0.00 21056 26.17 23.04
Novavax (NVAX) 0.00 29509 +24.00% 1.25 1.51
Otter Tail Corporation (OTTR) 0.00 8552 -7.00% 40.81 37.75
Peoples Ban (PEBO) 0.00 18126 +11.00% 32.44 32.87
Pinnacle Financial Partners (PNFP) 0.00 6622 +22.00% 69.31 70.60
PriceSmart (PSMT) 0.00 2568 NEW 83.33 90.10
Repligen Corporation (RGEN) 0.00 8322 30.76 31.02
Rambus (RMBS) 0.00 27258 +21.00% 13.76 12.60
RBC Bearings Incorporated (ROLL) 0.00 3729 -2.00% 92.79 94.00
Seaboard Corporation (SEB) 0.00 61 -65.00% 3950.82 3871.05
SJW (SJW) 0.00 9297 +6.00% 55.93 48.65
Tanger Factory Outlet Centers (SKT) 0.00 13753 -24.00% 35.77 33.69
Stoneridge (SRI) 0.00 12214 +4.00% 17.68 17.39
S&T; Ban (STBA) 0.00 12173 +3.00% 39.02 37.13
Sunopta Inc Com 0.00 51719 7.06 0.00
Schweitzer-Mauduit International (SWM) 0.00 7734 NEW 45.51 41.67
Standex Int'l (SXI) 0.00 2490 NEW 87.95 95.45
TreeHouse Foods (THS) 0.00 8535 -24.00% 72.17 83.31
TrustCo Bank Corp NY (TRST) 0.00 71774 -6.00% 8.75 8.50
Urstadt Biddle Properties (UBA) 0.00 18017 +9.00% 24.09 22.23
UniFirst Corporation (UNF) 0.00 4147 -5.00% 143.72 130.95
Vascular Solutions (VASC) 0.00 9443 56.13 56.00
Village Super Market (VLGEA) 0.00 7628 NEW 30.94 30.38
Viad (VVI) 0.00 6620 +6.00% 44.11 47.25
Encore Wire Corporation (WIRE) 0.00 7248 -4.00% 43.32 47.85
Westlake Chemical Corporation (WLK) 0.00 11267 -23.00% 56.00 61.66
Zumiez (ZUMZ) 0.00 9707 -16.00% 21.84 20.25
Analogic Corporation (ALOG) 0.00 6643 +4.00% 82.94 81.60
Astronics Corporation (ATRO) 0.00 6585 +9.00% 33.86 33.99
Anixter International (AXE) 0.00 5891 +11.00% 80.97 84.85
AZZ Incorporated (AZZ) 0.00 5341 +47.00% 63.85 58.75
Natus Medical (BABY) 0.00 6871 +8.00% 34.78 38.15
BJ's Restaurants (BJRI) 0.00 6153 NEW 39.33 37.30
EnerNOC (ENOC) 0.00 16145 -5.00% 6.01 6.00
Flotek Industries (FTK) 0.00 16746 9.38 12.46
Globalstar (GSAT) 0.00 14445 -60.00% 1.59 1.42
Halozyme Therapeutics (HALO) 0.00 14120 -22.00% 9.92 12.61
Lydall (LDL) 0.00 3720 NEW 61.83 59.35
Lattice Semiconductor (LSCC) 0.00 35010 +11.00% 7.37 6.89
Magellan Midstream Partners (MMP) 0.00 7306 -25.00% 75.69 80.17
Momenta Pharmaceuticals (MNTA) 0.00 17256 +5.00% 15.07 19.00
NetGear (NTGR) 0.00 8308 -2.00% 54.41 56.20
Orthofix International Nv Com Stk 0.00 8281 -7.00% 36.23 0.00
Sandy Spring Ban (SASR) 0.00 6256 NEW 39.96 43.26
Semiconductor Manufacturing Int'l (SMI) 0.00 33553 -30.00% 7.63 6.94
Triumph (TGI) 0.00 9991 -64.00% 26.52 26.80
Trimas Corporation (TRS) 0.00 9059 NEW 23.51 22.50
U.S. Physical Therapy (USPH) 0.00 5081 +3.00% 70.26 74.10
Abaxis (ABAX) 0.00 6707 +29.00% 52.78 49.66
Abraxas Petroleum (AXAS) 0.00 23061 -12.00% 2.56 2.31
Allegheny Technologies Incorporated (ATI) 0.00 40822 -15.00% 15.92 20.14
Builders FirstSource (BLDR) 0.00 11640 NEW 11.00 12.51
Callidus Software (CALD) 0.00 11843 -7.00% 16.80 20.15
ExlService Holdings (EXLS) 0.00 8305 -8.00% 50.45 47.20
GOLAR LNG Limited Com 0.00 11123 -18.00% 22.93 0.00
HEALTHSOUTH (HLS) 0.00 15700 +24.00% 41.21 42.00
LTC Properties (LTC) 0.00 9546 46.93 46.71
Monmouth R.E. Inv (MNRTA) 0.00 17574 +4.00% 15.25 0.00
Middlesex Water Company (MSEX) 0.00 13313 -18.00% 42.97 35.50
Potlatch Corporation (PCH) 0.00 12844 +25.00% 41.65 44.15
Rex American Resources (REX) 0.00 5737 98.83 84.20
Sunstone Hotel Investors (SHO) 0.00 41458 -3.00% 15.24 15.13
Brink's Company (BCO) 0.00 11099 -15.00% 41.26 52.75
Dex (DXCM) 0.00 5643 -29.00% 59.72 81.89
Extreme Networks (EXTR) 0.00 10840 NEW 5.07 6.19
Infinity Pharmaceuticals (INFI) 0.00 24920 +114.00% 1.36 2.44
iRobot Corporation (IRBT) 0.00 7418 +10.00% 58.51 55.58
KongZhong Corporation (KONG) 0.00 11561 NEW 6.92 0.00
Quaker Chemical Corporation (KWR) 0.00 5034 -13.00% 127.93 132.79
Grupo Aeroportuario del Centro Nort (OMAB) 0.00 17064 -27.00% 34.52 37.29
PetMed Express (PETS) 0.00 22246 +82.00% 23.06 21.19
Ruth's Hospitality (RUTH) 0.00 11169 -8.00% 18.26 17.55
Trina Solar (TSL) 0.00 10971 NEW 9.30 10.21
Meridian Bioscience (VIVO) 0.00 14143 -10.00% 17.68 12.75
Alnylam Pharmaceuticals (ALNY) 0.00 8520 -42.00% 37.44 48.28
Carriage Services (CSV) 0.00 11108 +9.00% 28.63 26.52
Deltic Timber Corporation (DEL) 0.00 2937 -13.00% 76.95 76.81
National Health Investors (NHI) 0.00 5083 +20.00% 74.17 74.31
Prospect Capital Corporation (PSEC) 0.00 34237 -37.00% 8.35 9.44
WebMD Health (WBMD) 0.00 4337 +4.00% 49.57 51.16
Aspen Technology (AZPN) 0.00 7154 +57.00% 54.65 57.06
Carpenter Technology Corporation (CRS) 0.00 16818 36.15 41.11
Southwest Ban (OKSB) 0.00 12216 +2.00% 28.98 27.90
WSFS Financial Corporation (WSFS) 0.00 5889 +7.00% 46.36 46.05
Apollo Investment (AINV) 0.00 10815 NEW 5.83 6.27
BofI Holding (BOFI) 0.00 8995 28.57 29.72
Colony Financial (CLNY) 0.00 12597 20.24 21.52
Columbia Banking System (COLB) 0.00 10170 +22.00% 44.64 40.97
CoreLogic (CLGX) 0.00 14165 +8.00% 36.85 39.23
Eldorado Gold Corp New 0.00 22422 -22.00% 3.21 0.00
Gran Tierra Energy Inc 0.00 39591 -10.00% 3.03 0.00
HEICO Corporation (HEI.A) 0.00 3278 NEW 68.03 0.00
M.D.C. Holdings (MDC) 0.00 19226 +45.00% 25.64 28.39
MYR (MYRG) 0.00 12184 +17.00% 37.67 38.56
New Gold Inc Cda 0.00 115048 3.50 0.00
1-800-FLOWERS (FLWS) 0.00 13000 NEW 10.69 10.00
Sierra Wireless Inc 0.00 11537 -57.00% 15.69 0.00
US Ecology (ECOL) 0.00 8234 +8.00% 49.19 50.80
Westwood Holdings (WHG) 0.00 3782 NEW 60.02 59.71
Blackrock Kelso Capital (BKCC) 0.00 41749 6.97 7.76
Lionbridge Technologies (LIOX) 0.00 34535 +51.00% 5.79 5.74
First Defiance Financial (FDEF) 0.00 6145 +10.00% 50.77 49.94
Arlington Asset Investment (AI) 0.00 10876 NEW 14.80 14.94
Virtus Investment Partners (VRTS) 0.00 1737 NEW 118.02 110.90
Altra Holdings (AIMC) 0.00 5636 NEW 36.91 39.75
Fibria Celulose S.A. (FBR) 0.00 46326 9.61 9.11
Green Plains Renewable Energy (GPRE) 0.00 10701 +15.00% 27.85 23.80
Oclaro (OCLR) 0.00 22050 +3.00% 8.93 11.02
Pilgrim's Pride Corporation (PPC) 0.00 19229 -49.00% 18.98 20.67
Roadrunner Transportation Services Hold. (RRTS) 0.00 18193 NEW 10.39 7.25
Select Medical Holdings Corporation (SEM) 0.00 19364 +21.00% 13.27 12.70
Shutterfly (SFLY) 0.00 7909 +11.00% 50.20 48.06
Stantec Inc 0.00 9408 -7.00% 25.30 0.00
Transalta Corp 0.00 101916 -10.00% 5.50 0.00
Vale (VALE.P) 0.00 24064 6.90 0.00
Vonage Holdings (VG) 0.00 21666 +16.00% 6.83 6.19
Web (WWWW) 0.00 15356 +39.00% 21.16 24.72
Yamana Gold Inc 0.00 95253 -13.00% 2.81 0.00
DigitalGlobe (DGI) 0.00 7150 NEW 28.67 35.00
National CineMedia (NCMI) 0.00 14299 +34.00% 14.76 12.68
SciClone Pharmaceuticals (SCLN) 0.00 12176 -7.00% 10.84 9.75
Ariad Pharmaceuticals (ARIA) 0.00 20867 -12.00% 12.46 23.99
Ebix (EBIX) 0.00 8471 +4.00% 57.02 59.35
Medidata Solutions (MDSO) 0.00 11023 +2.00% 49.71 56.10
3D Systems Corporation (TDSC) 0.00 22140 +2.00% 13.28 0.00
Ironwood Pharmaceuticals (IRWD) 0.00 10521 NEW 15.30 17.14
COMSCORE (SCOR) 0.00 14533 +53.00% 31.58 24.30
Carrols Restaurant (TAST) 0.00 12815 +4.00% 15.22 16.65
Eagle Ban (EGBN) 0.00 5936 +24.00% 60.98 62.55
Express (EXPR) 0.00 17538 +19.00% 10.78 11.38
Oasis Petroleum (OAS) 0.00 30396 +7.00% 15.13 13.93
Valeant Pharmaceuticals Int (VRX) 0.00 24995 -28.00% 14.52 16.04
Nordic American Tanker Shippin 0.00 13557 -32.00% 8.41 0.00
Cobalt Intl Energy Inc 0.00 81698 +113.00% 1.22 0.00
Acadia Realty Trust (AKR) 0.00 18551 -20.00% 32.67 31.76
Retail Opportunity Investments (ROIC) 0.00 20063 -37.00% 21.13 20.99
Green Dot Corporation (GDOT) 0.00 18547 +5.00% 23.56 26.86
Motorcar Parts of America (MPAA) 0.00 8220 26.89 28.99
QEP Resources (QEP) 0.00 22151 18.42 16.87
Fabrinet shs 0.00 5849 -3.00% 40.35 0.00
Hudson Pacific Properties (HPP) 0.00 12084 +51.00% 34.76 35.82
IntraLinks Holdings (IL) 0.00 31603 +16.00% 13.51 13.01
Quad/Graphics (QUAD) 0.00 19753 +6.00% 26.88 25.89
Pebblebrook Hotel Trust (PEB) 0.00 13555 +2.00% 29.73 28.81
China Lodging (HTHT) 0.00 7506 -2.00% 51.83 55.98
8x8 (EGHT) 0.00 16304 +5.00% 14.29 15.00
Douglas Dynamics (PLOW) 0.00 9289 +6.00% 33.70 33.70
Scorpio Tankers Inc shs 0.00 29523 -44.00% 4.54 0.00
Whitestone REIT (WSR) 0.00 16913 +25.00% 14.37 14.10
SPECTRUM BRANDS Hldgs Inc 0.00 2959 -26.00% 122.34 0.00
Biglari Holdings (BH) 0.00 482 +4.00% 473.03 439.99
Embraer S A Adr adr 0.00 15237 -40.00% 19.23 0.00
First Potomac Realty Trust (FPO) 0.00 22819 +64.00% 10.96 10.51
Inphi Corporation (IPHI) 0.00 6073 -3.00% 44.62 50.61
Sabra Health Care REIT (SBRA) 0.00 19697 -8.00% 24.42 25.32
Chemtura Corporation (CHMT) 0.00 12946 +16.00% 33.21 33.05
Opko Health (OPK) 0.00 58919 9.30 8.81
Atlantic Power Corporation (ATP) 0.00 27762 +27.00% 2.49 0.00
Unifi Inc 0.00 9502 +22.00% 32.62 0.00
Argan (AGX) 0.00 4591 70.57 71.20
Financial Engines (FNGN) 0.00 9142 36.75 39.95
Pacific Biosciences of California (PACB) 0.00 13364 -51.00% 3.82 5.33
Piedmont Office Realty Trust (PDM) 0.00 25472 -5.00% 20.92 22.32
SPS Commerce (SPSC) 0.00 8425 +67.00% 69.91 54.58
Ss&c Technologies Holding 0.00 8484 -21.00% 28.64 0.00
Simmons First National Corporation (SFNC) 0.00 3686 NEW 62.13 60.15
Terreno Realty Corporation (TRNO) 0.00 7862 NEW 28.49 27.49
Univest Corp. of PA (UVSP) 0.00 11733 +6.00% 30.94 28.90
York Water Company (YORW) 0.00 7519 +10.00% 38.17 34.85
Ur-energy, Inc. 0.00 26625 0.53 0.00
ACADIA Pharmaceuticals (ACAD) 0.00 20688 +11.00% 28.86 39.28
Semgroup Corp cl a 0.00 9204 +12.00% 41.72 0.00
New York Mortgage Trust (NYMT) 0.00 67052 +7.00% 6.61 6.52
Swift Transportation Company (SWFT) 0.00 14143 +2.00% 24.39 22.44
WisdomTree Investments (WSDT) 0.00 33148 +103.00% 11.13 0.00
Patrick Industries (PATK) 0.00 2788 NEW 76.40 78.35
Ascena Retail (ASNA) 0.00 66197 +467.00% 6.19 5.11
MiMedx (MDXG) 0.00 12307 NEW 8.86 8.29
Richmont Mines Inc 0.00 17373 -4.00% 6.50 0.00
Telus Ord 0.00 11318 -55.00% 31.81 0.00
American Intl Group Inc 0.00 12852 23.50 0.00
Meritor Inc 0.00 38748 +8.00% 12.41 0.00
Insperity Inc 0.00 5417 +4.00% 70.89 0.00
Materion Corporation 0.00 14231 -9.00% 39.63 0.00
USD.001 Central Pacific Financial Co 0.00 11262 +9.00% 31.43 0.00
American Assets Trust Inc reit 0.00 11696 +13.00% 43.09 0.00
Synergy Res Corp 0.00 31952 -7.00% 8.92 0.00
Bankunited Inc Com 0.00 7746 +13.00% 37.70 0.00
Summit Hotel Properties Inc 0.00 27851 +23.00% 16.01 0.00
Cornerstone Ondemand Inc 0.00 8753 +8.00% 42.27 0.00
Interxion Holding N.v shs 0.00 10002 +17.00% 35.09 0.00
Tahoe Resources Inc. 0.00 19361 +51.00% 9.40 0.00
Cavium Inc 0.00 7389 62.39 0.00
Banner Corp Com 0.00 5471 +9.00% 55.75 0.00
Rpx Corp Com 0.00 12414 NEW 10.79 0.00
Spirit Airlines Inc Com 0.00 8064 +39.00% 57.91 0.00
United Cmnty Bks Ga Cap Stk 0.00 9142 NEW 29.64 0.00
Wendy's/arby's Group 0.00 20487 +6.00% 13.52 0.00
Renren Inc-adr adr 0.00 26398 +64.00% 1.59 0.00
Plug Power Inc 0.00 92751 -10.00% 1.20 0.00
Preferred Bank, Los Angeles 0.00 5052 NEW 52.45 0.00
Cys Investments 0.00 66400 -51.00% 7.73 0.00
Kemper Corp Del 0.00 7034 -21.00% 44.36 0.00
Francescas Hldgs Corp Com 0.00 12373 NEW 18.02 0.00
Carbonite 0.00 12919 NEW 16.41 0.00
Suncoke Energy 0.00 26211 +22.00% 11.33 0.00
Tim Participacoes Sa-adr spon 0.00 38144 -38.00% 11.80 0.00
Wesco Aircraft Holdings 0.00 13979 +6.00% 14.95 0.00
Xpo Logistics Inc equity 0.00 7135 NEW 43.17 0.00
Aegion 0.00 19207 -14.00% 23.69 0.00
Marriott Vacations Wrldwde Cp 0.00 5062 -3.00% 84.95 0.00
Acadia Healthcare 0.00 8877 +50.00% 33.12 0.00
Groupon 0.00 28715 -43.00% 3.31 0.00
Imperva 0.00 5985 -6.00% 38.43 0.00
Jive Software 0.00 33524 +67.00% 4.36 0.00
Zeltiq Aesthetics 0.00 5426 NEW 43.49 0.00
Laredo Petroleum Holdings 0.00 12838 -10.00% 14.18 0.00
SYNERGY PHARMACEUTICALS 0.00 21252 -4.00% 6.07 0.00
United Fire & Casualty 0.00 11706 +13.00% 49.21 0.00
MCEWEN MINING 0.00 33893 +3.00% 2.92 0.00
Post Holdings Inc Common 0.00 7410 +4.00% 80.43 0.00
Bazaarvoice 0.00 19798 +86.00% 4.85 0.00
Caesars Entertainment 0.00 16965 +13.00% 8.49 0.00
Guidewire Software 0.00 4392 49.41 0.00
Proto Labs 0.00 5306 +49.00% 51.26 0.00
Yelp Inc cl a 0.00 8830 -29.00% 38.17 0.00
Renewable Energy 0.00 33123 +21.00% 9.69 0.00
SELECT INCOME REIT COM SH BEN int 0.00 15970 +19.00% 25.17 0.00
Retail Properties Of America 0.00 21920 -11.00% 15.33 0.00
Kinder Morgan Inc/delaware Wts 0.00 53852 +10.00% 0.00 0.00
Merrimack Pharmaceuticals In 0.00 11027 NEW 4.08 0.00
Fiesta Restaurant 0.00 8196 -5.00% 29.89 0.00
Blucora 0.00 11994 +11.00% 14.76 0.00
Matson 0.00 10994 +28.00% 35.38 0.00
Wageworks 0.00 7019 +3.00% 72.52 0.00
Mrc Global Inc cmn 0.00 31937 -3.00% 20.26 0.00
Western Asset Mortgage cmn 0.00 23046 -8.00% 10.07 0.00
Ares Coml Real Estate 0.00 14528 NEW 13.70 0.00
Tesaro 0.00 3345 NEW 134.53 0.00
Gentherm 0.00 12990 +25.00% 33.87 0.00
Turquoisehillres 0.00 38560 -77.00% 3.24 0.00
Five Below 0.00 12824 +7.00% 39.93 0.00
Globus Med Inc cl a 0.00 8402 NEW 24.76 0.00
Wp Carey 0.00 10742 +22.00% 59.11 0.00
Tenet Healthcare Corporation stock 0.00 34075 -16.00% 14.85 0.00
Ryman Hospitality Pptys 0.00 8301 +6.00% 63.00 0.00
Hyster Yale Materials Handling 0.00 3503 -6.00% 63.66 0.00
DYNEGY INC Common stock 0.00 17035 -47.00% 8.45 0.00
Israel Chemicals 0.00 155494 -31.00% 4.11 0.00
Ambarella Inc shs 0.00 4564 -4.00% 54.12 0.00
Berry Plastics 0.00 7398 NEW 48.80 0.00
Restoration Hardware Hldgs I 0.00 11059 -22.00% 30.74 0.00
Pbf Energy Inc cl a 0.00 12473 +27.00% 27.90 0.00
Northfield Bancorp Inc/nj 0.00 10459 19.98 0.00
REPCOM cla 0.00 8741 -82.00% 39.47 0.00
Boise Cascade 0.00 10071 +21.00% 22.54 0.00
Tribune Co New Cl A 0.00 9036 -12.00% 34.97 0.00
Bright Horizons Fam Sol In D 0.00 4343 +10.00% 70.00 0.00
Tri Pointe Homes 0.00 50897 +15.00% 11.47 0.00
Norwegian Cruise Line Hldgs shs 0.00 14473 +65.00% 42.56 0.00
West 0.00 12999 NEW 24.77 0.00
Ofg Ban 0.00 26003 13.11 0.00
Dominion Diamond Corp foreign stock 0.00 32972 +62.00% 9.67 0.00
Fossil 0.00 10099 +27.00% 25.84 0.00
Blackstone Mtg Tr 0.00 18420 +15.00% 30.08 0.00
Ambac Finl 0.00 25098 +14.00% 22.51 0.00
Therapeuticsmd 0.00 25066 +4.00% 5.78 0.00
Inteliquent 0.00 9603 NEW 22.91 0.00
Blackberry 0.00 70647 6.89 0.00
Bluebird Bio 0.00 3883 +8.00% 61.81 0.00
Spirit Realty reit 0.00 54183 10.85 0.00
Biosante Pharmaceuticals 0.00 3349 +9.00% 60.62 0.00
Premier 0.00 20179 +24.00% 30.38 0.00
Sprouts Fmrs Mkt 0.00 11077 -59.00% 18.96 0.00
Intrexon 0.00 8820 NEW 24.26 0.00
Physicians Realty Trust 0.00 10425 18.99 0.00
Grana Y Montero S A A 0.00 26974 -13.00% 7.16 0.00
Ringcentral 0.00 11629 -4.00% 20.64 0.00
Rexford Industrial Realty Inc reit 0.00 10683 NEW 23.21 0.00
Sterling Bancorp/de 0.00 18699 +28.00% 23.42 0.00
Noble Corp Plc equity 0.00 88900 -6.00% 5.92 0.00
Catchmark Timber Tr Inc cl a 0.00 15098 NEW 11.26 0.00
Empire St Rlty Tr Inc cl a 0.00 14138 +13.00% 20.16 0.00
Potbelly 0.00 12022 NEW 12.89 0.00
Veeva Sys Inc cl a 0.00 10929 -52.00% 40.72 0.00
58 Com Inc spon adr rep a 0.00 13171 -39.00% 28.02 0.00
Graham Hldgs 0.00 892 -13.00% 512.33 0.00
Nimble Storage 0.00 13085 -21.00% 7.95 0.00
Commscope Hldg 0.00 5872 NEW 37.13 0.00
Endurance Intl Group Hldgs I 0.00 23433 9.30 0.00
Earthlink Holdings 0.00 41926 +6.00% 5.63 0.00
Popeyes Kitchen 0.00 3450 NEW 60.58 0.00
Amc Entmt Hldgs Inc Cl A 0.00 13619 +21.00% 33.63 0.00
Waterstone Financial 0.00 23566 +3.00% 18.42 0.00
Knowles 0.00 16869 +51.00% 16.72 0.00
Kate Spade & Co 0.00 15361 -37.00% 18.68 0.00
Nord Anglia Education 0.00 18568 +7.00% 23.32 0.00
Rsp Permian 0.00 11513 +61.00% 44.65 0.00
Rice Energy 0.00 14764 -38.00% 21.34 0.00
New Media Inv Grp 0.00 15726 +26.00% 15.96 0.00
Community Health Sys Inc New right 01/27/2016 0.00 16774 -5.00% 0.00 0.00
Platform Specialty Prods Cor 0.00 29412 -69.00% 9.83 0.00
Stock Yards Ban 0.00 9562 +4.00% 46.96 0.00
Clifton Ban 0.00 24728 -15.00% 16.90 0.00
United Financial Ban 0.00 16305 -12.00% 18.15 0.00
Investors Ban 0.00 17080 +64.00% 13.93 0.00
Arcbest 0.00 22147 +27.00% 27.63 0.00
New York Reit 0.00 21920 -2.00% 10.13 0.00
Rayonier Advanced Matls 0.00 15383 -7.00% 15.47 0.00
Timkensteel 0.00 19028 +12.00% 15.50 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.00 7804 NEW 29.34 0.00
Caretrust Reit 0.00 15239 +5.00% 15.29 0.00
Sabre 0.00 15337 +66.00% 24.97 0.00
Opus Bank 0.00 7522 -77.00% 30.05 0.00
Belmond 0.00 33476 +11.00% 13.35 0.00
Heritage Ins Hldgs 0.00 10462 NEW 15.68 0.00
Century Communities 0.00 9554 NEW 21.04 0.00
Zhaopin 0.00 20657 -15.00% 15.10 0.00
Washington Prime 0.00 12096 +13.00% 40.59 0.00
Trinseo S A shs 0.00 8059 +67.00% 59.31 0.00
***leju Holdings 0.00 10188 4.81 0.00
Veritiv Corp - When Issued 0.00 6420 +35.00% 53.74 0.00
Meridian Ban 0.00 14915 +45.00% 18.91 0.00
Catalent 0.00 21417 +87.00% 26.94 0.00
Healthequity 0.00 8184 +36.00% 40.57 0.00
Terraform Power 0.00 35471 12.80 0.00
New Residential Investment 0.00 39935 +7.00% 15.73 0.00
Pra 0.00 13903 +16.00% 39.13 0.00
Vwr Corp cash securities 0.00 11078 +35.00% 25.00 0.00
Liberty Broadband Cl C 0.00 8217 -14.00% 74.11 0.00
New Senior Inv Grp 0.00 17079 NEW 9.78 0.00
Education Rlty Tr New ret 0.00 6840 42.25 0.00
Liberty Broadband Corporation 0.00 3473 -17.00% 72.56 0.00
Kimball Electronics 0.00 10574 NEW 18.16 0.00
Juno Therapeutics 0.00 13850 NEW 18.84 0.00
Healthcare Tr Amer Inc cl a 0.00 14567 -8.00% 29.11 0.00
Paramount Group Inc reit 0.00 14337 -15.00% 15.97 0.00
Outfront Media 0.00 13287 NEW 24.84 0.00
Zayo Group Hldgs 0.00 7478 NEW 32.90 0.00
Axalta Coating Sys 0.00 20246 +34.00% 27.22 0.00
Great Wastern Ban 0.00 10527 +26.00% 43.60 0.00
Lendingclub 0.00 52482 +194.00% 5.26 0.00
Vivint Solar 0.00 23818 +119.00% 2.56 0.00
Woori Bank Spons 0.00 13271 32.02 0.00
Zillow Group Inc Cl A stock 0.00 17791 -24.00% 36.42 0.00
Vistaoutdoor 0.00 13377 36.93 0.00
Engility Hldgs 0.00 13739 +46.00% 33.70 0.00
Inovalon Holdings Inc Cl A 0.00 13670 NEW 10.31 0.00
Xenia Hotels & Resorts 0.00 13480 NEW 19.44 0.00
Hrg 0.00 10535 NEW 15.57 0.00
Infrareit 0.00 23228 NEW 17.91 0.00
Windstream Holdings 0.00 16926 -9.00% 7.33 0.00
Aerojet Rocketdy 0.00 11659 +3.00% 17.93 0.00
Gannett Inc Com stock 0.00 66382 -89.00% 9.72 0.00
Caleres Inc Com stock 0.00 8150 NEW 32.76 0.00
Global Net Lease 0.00 24116 NEW 7.84 0.00
Gener8 Maritime 0.00 67177 +56.00% 4.48 0.00
Ceb 0.00 6398 60.64 0.00
Fitbit 0.00 14831 +10.00% 7.35 0.00
Nrg Yield 0.00 27633 +23.00% 15.81 0.00
Party City Hold 0.00 11384 14.23 0.00
Nrg Yield Inc Cl A New cs 0.00 13280 -23.00% 15.36 0.00
Energizer Holdings 0.00 12858 +3.00% 44.64 0.00
Transunion 0.00 10818 -21.00% 30.97 0.00
Viavi Solutions Inc equities 0.00 78092 +39.00% 8.18 0.00
Liberty Global 0.00 17639 +2.00% 21.15 0.00
Lumentum Hldgs 0.00 11726 +99.00% 38.63 0.00
Terraform Global 0.00 25668 +18.00% 3.93 0.00
Blue Buffalo Pet Prods 0.00 9852 -44.00% 24.06 0.00
Calatlantic 0.00 14738 -6.00% 33.99 0.00
Conformis 0.00 14809 NEW 8.10 0.00
Northstar Realty Finance 0.00 35856 +20.00% 15.14 0.00
Gramercy Ppty Tr 0.00 26227 +20.00% 9.19 0.00
First Data 0.00 30398 +69.00% 14.18 0.00
Novocure Ltd ord shs 0.00 20503 NEW 7.85 0.00
Innoviva 0.00 20487 +73.00% 10.69 0.00
Liberty Media Corp Series C Li 0.00 7314 -13.00% 31.31 0.00
Liberty Media Corp Del Com Ser 0.00 10680 +16.00% 31.37 0.00
Ocean Rig Udw Inc Shs stock 0.00 16537 -3.00% 1.75 0.00
Pinnacle Entertainment 0.00 11386 -3.00% 14.49 0.00
Itt 0.00 12647 -25.00% 38.59 0.00
California Res Corp Com New stock 0.00 12234 NEW 21.25 0.00
* Atn Intl Inc Com stock 0.00 6407 +36.00% 80.07 0.00
Hertz Global Holdings 0.00 11670 -53.00% 21.59 0.00
Cardtronics Plc Shs Cl A 0.00 9430 +16.00% 54.61 0.00
Line Corp- 0.00 15269 NEW 33.99 0.00
* Firstcash Inc Com stock 0.00 9548 +3.00% 47.03 0.00
Cincinnati Bell 0.00 12326 NEW 22.31 0.00
Mtge Invt Corp Com reit 0.00 39832 NEW 15.69 0.00
Parkway 0.00 12882 NEW 22.28 0.00
Liberty Ventures - Ser A 0.00 10427 NEW 36.83 0.00
Tessera Hldg 0.00 13533 NEW 44.19 0.00
Liberty Expedia Holdings ser a 0.00 7127 NEW 39.71 0.00
Cowen Group Inc New Cl A New stock 0.00 10370 NEW 15.53 0.00

Past 13F-HR SEC Filings for Aperio

View All Filings