Aperio Group LLC

Latest statistics and disclosures from Aperio's latest quarterly 13F-HR filing:

Aperio portfolio companies for June 2017 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 2.56 2.90M +8.00% 144.02 152.09
Microsoft Corporation (MSFT) 1.74 4.11M +8.00% 68.93 73.60
Johnson & Johnson (JNJ) 1.65 2.03M +6.00% 132.29 133.01
Alphabet Inc Class A cs 1.25 219112 +9.00% 929.68 0.00
Amazon (AMZN) 1.16 195252 +10.00% 968.00 1038.95
JPMorgan Chase & Co. (JPM) 0.99 1.76M +10.00% 91.40 91.28
Facebook Inc cl a 0.93 1.00M +11.00% 150.98 0.00
Berkshire Hathaway (BRK.B) 0.86 831157 169.37 0.00
UnitedHealth (UNH) 0.84 738632 +6.00% 185.42 190.89
Wal-Mart Stores (WMT) 0.81 1.74M +12.00% 75.68 76.89
Procter & Gamble Company (PG) 0.81 1.53M +8.00% 87.15 88.18
AT&T; (T) 0.78 3.40M -6.00% 37.73 36.23
Exxon Mobil Corporation (XOM) 0.76 1.53M +10.00% 80.73 79.87
Pepsi (PEP) 0.76 1.07M +6.00% 115.49 116.13
Home Depot (HD) 0.71 752282 +10.00% 153.40 144.58
Intel Corporation (INTC) 0.71 3.44M +30.00% 33.74 34.50
Altria (MO) 0.69 1.50M +3.00% 74.47 72.64
3M Company (MMM) 0.67 523307 +5.00% 208.19 210.00
Pfizer (PFE) 0.66 3.20M +4.00% 33.59 33.32
Cisco Systems (CSCO) 0.65 3.40M +4.00% 31.30 31.86
Bank of America Corporation (BAC) 0.64 4.28M +10.00% 24.26 23.91
Comcast Corporation (CMCSA) 0.62 2.58M +10.00% 38.92 39.47
Merck & Co (MRK) 0.62 1.59M +7.00% 64.09 62.57
Visa (V) 0.61 1.06M +8.00% 93.78 100.37
Alphabet Inc Class C cs 0.60 108649 +9.00% 908.73 0.00
Walt Disney Company (DIS) 0.57 882362 +3.00% 106.25 107.00
Wells Fargo & Company (WFC) 0.57 1.67M +2.00% 55.41 54.27
Coca-Cola Company (KO) 0.55 1.99M +12.00% 44.85 44.84
General Electric Company (GE) 0.54 3.26M -3.00% 27.01 25.43
Citigroup Inc 0.52 1.27M +10.00% 66.88 0.00
Oracle Corporation (ORCL) 0.51 1.65M +11.00% 50.14 50.76
McDonald's Corporation (MCD) 0.50 528742 +2.00% 153.16 151.85
International Business Machines (IBM) 0.50 534177 -26.00% 153.83 145.99
Chevron Corporation (CVX) 0.49 769940 +6.00% 104.33 103.20
Everest Re Group Ltd. 0.49 314603 +5.00% 254.59 0.00
Carnival (CUK) 0.47 1.17M +16.00% 66.12 67.28
Philip Morris International (PM) 0.46 642528 +14.00% 117.45 118.89
Taiwan Semiconductor Mfg (TSM) 0.45 2.08M +6.00% 34.96 36.22
Honeywell International (HON) 0.44 534796 +8.00% 133.29 137.71
Nippon Telegraph & Telephone (NTT) 0.40 1.38M +4.00% 47.26 42.84
Chubb 0.40 448540 +7.00% 145.38 0.00
Verizon Communications (VZ) 0.39 1.42M -11.00% 44.66 43.71
Novartis AG (NVS) 0.39 757486 +8.00% 83.47 84.29
Amgen (AMGN) 0.39 365006 +9.00% 172.23 181.06
Baxter International (BAX) 0.38 1.03M +3.00% 60.54 62.73
MasterCard Incorporated (MA) 0.37 500905 +6.00% 121.45 129.52
U.S. Ban (USB) 0.37 1.15M -2.00% 51.92 52.79
CVS Caremark Corporation (CVS) 0.37 753289 +5.00% 80.46 77.10
Abbvie 0.37 827950 +11.00% 72.51 0.00
HSBC Holdings (HBC) 0.36 1.25M +8.00% 46.39 0.00
Nextera Energy Inc C om 0.35 401968 +48.00% 140.13 0.00
Accenture 0.35 466380 +9.00% 123.68 0.00
Celgene Corporation (CELG) 0.35 434966 +8.00% 129.87 137.84
Thermo Fisher Scientific (TMO) 0.34 314354 +4.00% 174.47 182.16
Texas Instruments Incorporated (TXN) 0.34 727741 +12.00% 76.93 80.92
Gilead Sciences (GILD) 0.34 786597 +42.00% 70.78 74.39
Boeing Company (BA) 0.33 268628 +9.00% 197.75 212.18
Amdocs Ltd ord 0.33 827690 64.46 0.00
Consolidated Edison (ED) 0.32 641554 +4.00% 80.82 82.14
Travelers Companies (TRV) 0.32 408618 +9.00% 126.53 126.38
Union Pacific Corporation (UNP) 0.31 460230 +12.00% 108.91 103.66
NIKE (NKE) 0.30 840531 +5.00% 59.00 58.95
TJX Companies (TJX) 0.30 669604 +38.00% 72.17 66.90
Costco Wholesale Corporation (COST) 0.29 300653 +7.00% 159.93 151.00
NVIDIA Corporation (NVDA) 0.29 323108 +12.00% 144.56 166.15
Royal Dutch Shell (RDS.A) 0.29 904157 +10.00% 53.19 0.00
United Technologies Corporation (UTX) 0.29 390549 +8.00% 122.11 123.13
Canon (CAJ) 0.29 1.37M +2.00% 34.02 34.35
Starbucks Corporation (SBUX) 0.29 808224 +9.00% 58.31 58.02
priceline.com Incorporated (PCLN) 0.29 24891 +14.00% 1870.52 2002.01
Reynolds American (RAI) 0.28 693050 +4.00% 65.04 65.40
Lockheed Martin Corporation (LMT) 0.28 162072 +8.00% 277.61 290.28
Bk Nova Cad Com (usd) 0.28 761623 +4.00% 60.13 0.00
Anthem 0.28 246716 +14.00% 188.13 0.00
Automatic Data Processing (ADP) 0.27 430062 102.46 103.54
Raytheon Company (RTN) 0.27 276335 +6.00% 161.48 169.46
Rbc Cad Com 0.27 613376 +14.00% 72.52 0.00
China Mobile (CHL) 0.26 809689 53.09 54.10
Eli Lilly & Co. (LLY) 0.26 522131 +6.00% 82.30 84.74
Bristol Myers Squibb (BMY) 0.26 757896 +5.00% 55.72 55.60
NTT DoCoMo (DCM) 0.26 1.77M +6.00% 23.65 23.40
Time Warner (TWX) 0.25 413087 +8.00% 100.41 100.11
Goldman Sachs (GS) 0.25 184204 +8.00% 221.90 218.18
Abbott Laboratories (ABT) 0.25 838813 +13.00% 48.61 50.80
Danaher Corporation (DHR) 0.25 475929 +5.00% 84.39 83.03
American Express Company (AXP) 0.24 474384 +8.00% 84.24 85.00
United Parcel Service (UPS) 0.24 348049 -2.00% 110.59 112.15
Aetna (AET) 0.24 258628 +10.00% 151.83 156.08
Toyota Motor Corporation (TM) 0.24 373224 105.02 109.41
AFLAC Incorporated (AFL) 0.23 475554 +22.00% 77.68 77.62
eBay (EBAY) 0.23 1.07M +73.00% 34.92 36.38
General Dynamics Corporation (GD) 0.23 186668 +3.00% 198.10 204.93
Lowe's Companies (LOW) 0.23 480143 +8.00% 77.53 74.31
General Motors Company (GM) 0.23 1.05M 34.93 35.82
Chunghwa Telecom Co Ltd - Adr 0.23 1.07M 35.22 0.00
Express Scripts Holding 0.23 588633 +106.00% 63.84 0.00
Medtronic 0.23 418455 +21.00% 88.75 0.00
Renaissance Re Holdings Ltd Cmn 0.22 257528 139.05 0.00
FedEx Corporation (FDX) 0.21 158137 +8.00% 217.33 212.68
Adobe Systems Incorporated (ADBE) 0.21 247814 +11.00% 141.44 149.53
Morgan Stanley (MS) 0.21 783181 +8.00% 44.56 46.71
Colgate-Palmolive Company (CL) 0.21 461777 +21.00% 74.13 71.85
Schlumberger (SLB) 0.21 524762 -13.00% 65.84 66.42
QUALCOMM (QCOM) 0.21 627885 +3.00% 55.22 53.22
PNC Financial Services (PNC) 0.20 259650 +10.00% 124.87 127.14
Kimberly-Clark Corporation (KMB) 0.20 254126 +4.00% 129.11 123.81
Dow Chemical Company (DOW) 0.20 511610 +7.00% 63.07 66.22
Becton, Dickinson and (BDX) 0.20 171289 +15.00% 195.11 205.63
Sanofi-Aventis SA (SNY) 0.20 681230 +17.00% 47.91 47.71
Unilever N.V. (UN) 0.20 589194 +11.00% 55.27 57.61
Illinois Tool Works (ITW) 0.20 225537 +9.00% 143.25 141.98
Allergan 0.20 134258 +11.00% 243.09 0.00
Broad 0.20 136693 +26.00% 233.05 0.00
E.I. du Pont de Nemours & Company (DD) 0.19 380890 +8.00% 80.71 84.35
Allstate Corporation (ALL) 0.19 352313 +23.00% 88.44 89.77
Novo Nordisk A/S (NVO) 0.19 708955 +17.00% 42.89 41.90
Prudential Financial (PRU) 0.19 291459 +7.00% 108.14 112.13
Commerce Bancshares (CBSH) 0.19 535118 -16.00% 56.83 58.19
British American Tobac (BTI) 0.19 443711 +11.00% 68.54 69.25
Mondelez Int 0.19 715469 +9.00% 43.19 0.00
Caterpillar (CAT) 0.18 274460 +10.00% 107.46 108.18
CSX Corporation (CSX) 0.18 552991 +15.00% 54.56 50.82
Northrop Grumman Corporation (NOC) 0.18 112798 +8.00% 256.71 265.27
Southern Company (SO) 0.18 611261 +11.00% 47.88 47.25
SAP AG (SAP) 0.18 281283 +10.00% 104.67 103.69
Assured Guaranty Ltd 0.18 693405 +5.00% 41.74 0.00
Bank Of Montreal Cadcom Npv 0.18 394174 +5.00% 73.44 0.00
American International (AIG) 0.18 465023 -3.00% 62.52 64.53
American Tower Reit 0.18 222642 +15.00% 132.32 0.00
Walgreen Boots Alliance 0.18 365309 78.31 0.00
Mitsubishi UFJ Financial (MTU) 0.17 4.19M +7.00% 6.75 6.33
KT Corporation (KT) 0.17 1.63M +3.00% 16.64 17.87
Netflix (NFLX) 0.17 186597 +10.00% 149.41 187.91
Banco Santander, S.A. (STD) 0.17 4.09M +16.00% 6.69 0.00
Westpac Banking Corporation (WBK) 0.17 1.16M +11.00% 23.40 25.68
Tor Dom Bk Cad Com 0.17 550620 -19.00% 50.38 0.00
American Water Works (AWK) 0.17 354526 77.95 80.93
Sumitomo Mitsui Financial Grp (SMFG) 0.17 3.46M +12.00% 7.86 7.60
Duke Energy 0.17 331922 +7.00% 83.59 0.00
Charter Communications Inc New Cl A cl a 0.17 80165 +12.00% 336.86 0.00
BlackRock (BLK) 0.16 63286 +5.00% 422.42 428.32
Bank of New York Mellon Corporation (BK) 0.16 500048 +8.00% 51.02 53.47
CIGNA Corporation (CI) 0.16 160351 +8.00% 167.39 174.53
Biogen Idec (BIIB) 0.16 95761 271.36 284.70
TOTAL S.A. (TOT) 0.16 529237 +26.00% 49.59 49.61
Humana (HUM) 0.16 106571 +23.00% 240.62 235.50
Cibc Cad Com 0.16 318579 -12.00% 81.16 0.00
MetLife (MET) 0.16 480444 +3.00% 54.94 54.69
Pinnacle West Capital Corporation (PNW) 0.16 298155 +2.00% 85.16 86.48
Paypal Holdings 0.16 500193 +13.00% 53.67 0.00
Waste Management (WM) 0.15 327646 -9.00% 73.35 75.09
Sony Corporation (SNE) 0.15 621910 +10.00% 38.19 40.61
AstraZeneca (AZN) 0.15 728035 +12.00% 34.09 33.85
Capital One Financial (COF) 0.15 292551 +5.00% 82.62 87.12
General Mills (GIS) 0.15 444970 +2.00% 55.40 54.48
Stryker Corporation (SYK) 0.15 181504 +10.00% 138.78 146.84
PT Telekomunikasi Indonesia (TLK) 0.15 705171 +3.00% 33.67 34.67
American National Insurance Company (ANAT) 0.15 203779 116.49 118.38
salesforce (CRM) 0.15 288760 +11.00% 86.60 89.67
Enbridge Inc 0.15 608147 +3.00% 39.81 0.00
MFA Mortgage Investments (MFA) 0.15 2.97M -18.00% 8.39 8.55
United Microelectronics (UMC) 0.15 9.94M +8.00% 2.44 2.50
Eaton 0.15 318727 +10.00% 77.83 0.00
Alibaba Group Holding Ltd Spon 0.15 175761 +9.00% 140.90 0.00
Hp 0.15 1.36M +4.00% 17.48 0.00
Agnc Invt Corp Com reit 0.15 1.12M +61.00% 21.29 0.00
Monsanto Company (MON) 0.14 195155 +13.00% 118.36 117.50
Dominion Resources (D) 0.14 291829 +11.00% 76.63 76.77
Sherwin-Williams Company (SHW) 0.14 63426 +3.00% 350.96 351.65
C.R. Bard (BCR) 0.14 71669 +5.00% 316.11 322.11
Emerson Electric (EMR) 0.14 378478 +5.00% 59.62 60.03
KB Financial (KB) 0.14 459691 +12.00% 50.49 54.04
Exelon Corporation (EXC) 0.14 611950 +8.00% 36.07 37.20
PG&E; Corporation (PCG) 0.14 343548 +7.00% 66.37 67.90
EOG Resources (EOG) 0.14 246509 +15.00% 90.52 93.31
Arch Capital Group Ltd 0.14 243434 -3.00% 93.29 0.00
BHP Billiton (BHP) 0.14 631531 +6.00% 35.59 38.89
Intuit (INTU) 0.14 176786 +8.00% 132.81 136.25
Rockwell Automation (ROK) 0.14 138206 +6.00% 161.96 163.96
Validus Holdings Ltd 0.14 426266 -10.00% 51.97 0.00
Kraft Heinz 0.14 268865 +9.00% 85.64 0.00
Altaba 0.14 418802 NEW 54.48 0.00
Cognizant Technology Solutions (CTSH) 0.13 313638 +11.00% 66.40 69.96
SK Tele (SKM) 0.13 809274 +7.00% 25.67 27.50
Corning Incorporated (GLW) 0.13 725786 +17.00% 30.05 31.85
CME (CME) 0.13 172650 +11.00% 125.24 120.42
Charles Schwab Corporation (SCHW) 0.13 496973 +9.00% 42.96 41.96
State Street Corporation (STT) 0.13 232220 +11.00% 89.73 91.53
Ecolab (ECL) 0.13 155301 +14.00% 132.75 132.04
SYSCO Corporation (SYY) 0.13 419698 +6.00% 50.33 51.55
Valero Energy Corporation (VLO) 0.13 314221 +7.00% 67.46 67.68
GlaxoSmithKline (GSK) 0.13 497658 +16.00% 43.12 42.24
Praxair (PX) 0.13 165605 +11.00% 132.55 135.22
Syngenta AG (SYT) 0.13 221160 +7.00% 92.65 92.25
Applied Materials (AMAT) 0.13 507868 +12.00% 41.31 46.78
ABB (ABB) 0.13 834910 +4.00% 24.90 23.55
CHECK POINT SOFTWARE Technolog Com Stk 0.13 191914 +3.00% 109.08 0.00
BP (BP) 0.12 569698 +15.00% 34.65 34.46
Lincoln National Corporation (LNC) 0.12 285524 +7.00% 67.58 71.38
Republic Services (RSG) 0.12 299398 63.73 64.51
Cummins (CMI) 0.12 125633 +8.00% 162.22 166.47
Deere & Company (DE) 0.12 154562 +9.00% 123.59 126.55
Diageo (DEO) 0.12 159841 +10.00% 119.83 119.12
Intuitive Surgical (ISRG) 0.12 20962 +12.00% 935.36 949.17
Marriott International (MAR) 0.12 196439 +6.00% 100.31 102.71
Public Service Enterprise (PEG) 0.12 466008 43.01 44.03
McCormick & Company, Incorporated (MKC) 0.12 200608 +10.00% 97.51 93.95
Phillips 66 0.12 238382 82.69 0.00
Crown Castle Intl 0.12 193512 +12.00% 100.18 0.00
Chimera Investment Corp etf 0.12 1.04M -26.00% 18.63 0.00
S&p Global 0.12 130714 +14.00% 145.99 0.00
Reinsurance Group of America (RGA) 0.11 145660 +5.00% 128.39 134.68
Air Products & Chemicals (APD) 0.11 127761 +10.00% 143.06 144.94
ConocoPhillips (COP) 0.11 420919 +5.00% 43.96 42.61
HONDA MOTOR (HMC) 0.11 665730 -2.00% 27.39 27.41
Marsh & McLennan Companies (MMC) 0.11 222665 +14.00% 77.96 80.28
Southwest Airlines (LUV) 0.11 281360 +8.00% 62.14 59.81
Prudential Public Limited Company (PUK) 0.11 374914 +14.00% 46.01 46.84
ING Groep N.V. (ING) 0.11 1.00M +13.00% 17.39 18.19
HCA HOLDINGS Inc 0.11 200803 +7.00% 87.20 0.00
Prologis Inc. 0.11 302960 +19.00% 58.64 0.00
Aon 0.11 138213 +11.00% 132.95 0.00
Twenty-first Century Fox 0.11 629188 -2.00% 28.34 0.00
Loews Corporation (L) 0.10 360048 +38.00% 46.81 48.02
Ameriprise Financial (AMP) 0.10 121804 +7.00% 127.29 137.56
Suntrust Banks Inc $1.00 Par Cmn 0.10 289561 +12.00% 56.72 0.00
Canadian Natl Ry Co 0.10 204031 +10.00% 81.05 0.00
Norfolk Southern (NSC) 0.10 138393 +8.00% 121.70 117.50
Regions Financial Corporation (RF) 0.10 1.06M +9.00% 14.64 14.40
Waters Corporation (WAT) 0.10 84736 +9.00% 183.84 185.01
Yum! Brands (YUM) 0.10 227007 +2.00% 73.76 74.59
McKesson Corporation (MCK) 0.10 104108 -3.00% 164.54 166.74
BB&T; Corporation (BBT) 0.10 359589 +18.00% 45.41 46.59
Halliburton Company (HAL) 0.10 365691 +17.00% 42.71 42.51
American Electric Power Company (AEP) 0.10 229275 +4.00% 69.47 69.19
Agilent Technologies Inc C ommon 0.10 272606 +4.00% 59.31 0.00
Anheuser-Busch InBev NV (BUD) 0.10 152903 +10.00% 110.36 113.77
Clorox Company (CLX) 0.10 125702 +6.00% 133.24 131.32
Dr Pepper Snapple (DPS) 0.10 176625 +14.00% 91.11 91.50
Bce Inc. 0.10 363487 +2.00% 45.04 0.00
Magna Intl Inc cl a 0.10 349194 +27.00% 46.33 0.00
Roper Industries (ROP) 0.10 73740 +32.00% 231.53 235.02
Credicorp Ltd Com 0.10 90426 +25.00% 179.40 0.00
China Telecom Corporation (CHA) 0.10 334920 +25.00% 47.93 48.36
ORIX Corporation (IX) 0.10 204607 +23.00% 77.93 79.30
Intercontinentalexchange 0.10 248234 +19.00% 65.92 0.00
Ubs Group Ag 0.10 958046 +9.00% 16.98 0.00
Wec Energy Group Inc Com stock 0.10 254479 +18.00% 61.38 0.00
Relx 0.10 737892 +11.00% 21.90 0.00
Hewlett Packard Enterprise 0.10 1.03M +9.00% 16.59 0.00
Annaly Capital Management (NLY) 0.09 1.16M +26.00% 12.05 11.91
Discover Financial Services (DFS) 0.09 230059 +8.00% 62.19 62.53
Stanley Black & Decker (SWK) 0.09 104881 +7.00% 140.73 143.70
Western Digital (WDC) 0.09 158319 +14.00% 88.60 94.62
AmerisourceBergen (ABC) 0.09 152662 +16.00% 94.53 93.13
Koninklijke Philips Electronics NV (PHG) 0.09 407185 +21.00% 35.82 37.62
Rio Tinto (RIO) 0.09 355572 +14.00% 42.31 43.90
Target Corporation (TGT) 0.09 285324 +7.00% 52.29 54.05
Shinhan Financial (SHG) 0.09 352859 +17.00% 43.49 47.44
Shire (SHPGY) 0.09 88045 +2.00% 165.27 0.00
Omni (OMC) 0.09 176803 +10.00% 82.90 82.12
Fiserv (FISV) 0.09 123418 +6.00% 122.34 126.48
Sempra Energy (SRE) 0.09 132694 +22.00% 112.75 113.33
Constellation Brands (STZ) 0.09 75853 +13.00% 193.73 196.00
Zimmer Holdings (ZMH) 0.09 117171 +5.00% 128.40 113.56
Delta Air Lines (DAL) 0.09 285452 +2.00% 53.74 51.53
Micron Technology (MU) 0.09 468606 +17.00% 29.86 31.67
Siliconware Precision Industries (SPIL) 0.09 1.91M +6.00% 7.97 8.17
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.09 1.74M +17.00% 8.36 8.82
Ingersoll-rand Co Ltd-cl A 0.09 162383 +11.00% 91.39 0.00
Randgold Resources (GOLD) 0.09 157480 +4.00% 88.46 89.20
Panera Bread Company (PNRA) 0.09 48475 +84.00% 314.64 314.93
Korea Electric Power Corporation (KEP) 0.09 779830 +9.00% 17.97 20.23
Wipro (WIT) 0.09 2.94M +134.00% 5.20 6.01
Simon Property (SPG) 0.09 95758 +7.00% 161.76 160.04
Marathon Petroleum Corp 0.09 279970 +20.00% 52.33 0.00
Wpp Plc- 0.09 146512 105.41 0.00
Vodafone Group New Adr F 0.09 537639 +21.00% 28.73 0.00
Fortive 0.09 219793 +3.00% 63.35 0.00
National Grid Plc Spon 0.09 232022 NEW 62.82 0.00
AU Optronics (AUO) 0.08 3.03M +37.00% 4.56 3.90
Infosys Technologies (INFY) 0.08 852340 -9.00% 15.02 15.68
Hartford Financial Services (HIG) 0.08 237939 +10.00% 52.57 53.70
Fidelity National Information Services (FIS) 0.08 146888 +11.00% 85.40 90.12
Principal Financial (PFG) 0.08 196045 +7.00% 64.07 66.38
Northern Trust Corporation (NTRS) 0.08 125978 +12.00% 97.21 87.90
Regeneron Pharmaceuticals (REGN) 0.08 27064 +39.00% 491.13 521.22
CBS Corporation (CBS) 0.08 211050 +7.00% 63.78 66.26
Shaw Communications Inc cl b conv 0.08 617258 +4.00% 21.79 0.00
PPG Industries (PPG) 0.08 114621 +13.00% 109.96 105.39
Public Storage (PSA) 0.08 66284 -36.00% 208.53 209.00
Boston Scientific Corporation (BSX) 0.08 459092 +10.00% 27.72 27.62
Ross Stores (ROST) 0.08 214004 -36.00% 57.73 53.07
Comerica Incorporated (CMA) 0.08 185875 +7.00% 73.24 73.28
International Paper Company (IP) 0.08 222041 +12.00% 56.61 56.75
Darden Restaurants (DRI) 0.08 144606 +6.00% 90.44 86.63
Analog Devices (ADI) 0.08 173329 77.80 78.75
Credit Suisse Group AG (CS) 0.08 859961 +5.00% 14.60 15.35
Occidental Petroleum Corporation (OXY) 0.08 209391 +11.00% 59.87 59.41
Parker-Hannifin Corporation (PH) 0.08 84317 +6.00% 159.83 164.40
Hershey Company (HSY) 0.08 124142 +3.00% 107.37 105.30
AutoZone (AZO) 0.08 21558 +3.00% 570.46 498.25
Xcel Energy (XEL) 0.08 298048 +15.00% 45.88 46.90
PACCAR (PCAR) 0.08 192384 +4.00% 66.04 69.14
POS (PKX) 0.08 214905 +7.00% 62.59 72.87
Entergy Corporation (ETR) 0.08 178488 +6.00% 76.77 76.31
Key (KEY) 0.08 708336 +11.00% 18.74 18.30
Mizuho Financial (MFG) 0.08 3.47M +8.00% 3.67 3.57
Nomura Holdings (NMR) 0.08 2.13M +14.00% 6.04 5.90
Genpact Limited shs 0.08 496474 +7.00% 27.83 0.00
Kinder Morgan Inc. 0.08 672451 19.16 0.00
Zoetis Inc Cl A 0.08 216469 +10.00% 62.38 0.00
Fiat Chrysler Auto 0.08 1.25M +48.00% 10.63 0.00
Equinix 0.08 30457 +19.00% 429.16 0.00
Coca Cola European Partners shs 0.08 340931 +5.00% 40.67 0.00
China Petroleum & Chemical (SNP) 0.07 139294 +16.00% 78.60 76.68
LG Display (LPL) 0.07 739439 +33.00% 16.07 15.08
Moody's Corporation (MCO) 0.07 91238 -10.00% 121.68 133.57
Expeditors International of Washington (EXPD) 0.07 204914 +2.00% 56.48 59.09
M&T; Bank Corporation (MTB) 0.07 66985 +19.00% 161.95 160.34
Vertex Pharmaceuticals Incorporated (VRTX) 0.07 84491 +22.00% 128.87 166.11
Autodesk (ADSK) 0.07 114324 +15.00% 100.82 110.81
Carnival Corporation (CCL) 0.07 165333 +16.00% 65.57 66.99
Citrix Systems (CTXS) 0.07 146877 +18.00% 79.58 81.58
Digital Realty Trust (DLR) 0.07 102842 +23.00% 112.95 113.25
Paychex (PAYX) 0.07 194945 +7.00% 56.94 56.94
Electronic Arts (ERTS) 0.07 113875 +12.00% 105.72 0.00
Newell Rubbermaid (NWL) 0.07 214824 +14.00% 53.62 52.60
Equity Residential (EQR) 0.07 164732 +17.00% 65.83 66.65
Unum (UNM) 0.07 239233 +5.00% 46.63 48.16
Cadence Design Systems (CDNS) 0.07 361179 +32.00% 33.49 35.07
Baker Hughes Incorporated (BHI) 0.07 211193 +4.00% 54.51 57.68
Kyocera Corporation (KYO) 0.07 182091 +28.00% 58.27 57.07
Statoil ASA (STO) 0.07 665938 +4.00% 16.53 17.40
CA (CA) 0.07 329574 34.47 34.73
Fifth Third Ban (FITB) 0.07 467785 +14.00% 25.96 26.43
AvalonBay Communities (AVB) 0.07 62017 +8.00% 192.17 189.16
PPL Corporation (PPL) 0.07 294317 +9.00% 38.66 38.40
NetEase (NTES) 0.07 35423 +4.00% 300.62 311.50
Activision Blizzard (ATVI) 0.07 210561 +27.00% 57.57 61.44
Estee Lauder Companies (EL) 0.07 124065 +13.00% 95.98 97.75
Edison International (EIX) 0.07 146024 +8.00% 78.19 78.48
Lam Research Corporation (LRCX) 0.07 77380 +17.00% 141.43 164.12
Quest Diagnostics Incorporated (DGX) 0.07 104281 +7.00% 111.16 109.44
Hormel Foods Corporation (HRL) 0.07 329707 -2.00% 34.11 33.31
Omega Healthcare Investors (OHI) 0.07 349387 +102.00% 33.02 33.27
CRH (CRH) 0.07 320363 +11.00% 35.47 35.17
Agnico Com 0.07 247163 45.12 0.00
Smith & Nephew (SNN) 0.07 343185 +6.00% 34.85 34.67
Enersis S.A. (ENI) 0.07 1.18M +5.00% 9.43 13.76
Tesla Motors (TSLA) 0.07 29536 +16.00% 361.59 342.52
Hldgs Inc 0.07 151646 +8.00% 75.25 0.00
Industries N shs - a - 0.07 134968 -10.00% 84.39 0.00
Te Connectivity Ltd for 0.07 142022 +13.00% 78.68 0.00
Michael Kors Holdings Ltd shs 0.07 300773 +169.00% 36.25 0.00
Asml Holding N.v. 0.07 91140 +10.00% 130.31 0.00
Welltower Inc Com reit 0.07 141743 +26.00% 74.85 0.00
Avangrid 0.07 259678 +22.00% 44.15 0.00
Johnson Controls International Plc equity 0.07 271123 +24.00% 43.36 0.00
Yum China Holdings 0.07 295941 +17.00% 39.43 0.00
Park Hotels & Resorts Inc-wi 0.07 413435 +1065.00% 26.96 0.00
Aercap Holdings Nv Ord Cmn 0.06 193881 +18.00% 46.43 0.00
Progressive Corporation (PGR) 0.06 233108 +14.00% 44.09 46.78
Archer Daniels Midland Company (ADM) 0.06 232821 41.38 41.38
Cardinal Health (CAH) 0.06 122301 -7.00% 77.92 77.07
Cerner Corporation (CERN) 0.06 149443 +27.00% 66.47 65.74
Edwards Lifesciences (EW) 0.06 77718 +16.00% 118.24 117.14
V.F. Corporation (VFC) 0.06 157005 +14.00% 57.60 58.88
Best Buy (BBY) 0.06 165483 +15.00% 57.33 54.80
Mettler-Toledo International (MTD) 0.06 17643 +20.00% 588.56 614.99
Tyson Foods (TSN) 0.06 159275 +4.00% 62.63 61.61
Synopsys (SNPS) 0.06 126696 +16.00% 72.93 76.34
CenturyLink (CTL) 0.06 403132 +35.00% 23.88 22.76
Kroger (KR) 0.06 447471 +11.00% 23.32 23.23
Lancaster Colony (LANC) 0.06 73827 -17.00% 122.62 125.74
Anadarko Petroleum Corporation (APC) 0.06 218269 -4.00% 45.34 44.21
Telefonica S.A. (TEF) 0.06 888170 +22.00% 10.39 10.88
Weyerhaeuser Company (WY) 0.06 305040 +6.00% 33.50 34.13
Ford Motor Company (F) 0.06 895059 -17.00% 11.19 11.29
Williams Companies (WMB) 0.06 339965 +16.00% 30.28 31.67
Barclays (BCS) 0.06 989055 +8.00% 10.59 10.76
Luxottica Group S.p.A. (LUX) 0.06 164863 +9.00% 57.77 60.90
Kellogg Company (K) 0.06 134392 -3.00% 69.46 66.83
Pioneer Natural Resources (PXD) 0.06 62660 +6.00% 159.58 160.10
Amphenol Corporation (APH) 0.06 131075 +19.00% 73.82 75.64
Transcanada Corp 0.06 195743 +7.00% 47.67 0.00
Banco de Chile (BCH) 0.06 119926 +3.00% 77.93 84.45
Deutsche Bank Ag-registered 0.06 548303 +14.00% 17.79 0.00
Church & Dwight (CHD) 0.06 204174 +9.00% 51.88 52.80
Bancolombia S.A. (CIB) 0.06 219650 44.55 43.54
Fresenius Medical Care AG & Co. (FMS) 0.06 197510 +5.00% 48.33 47.54
Jack Henry & Associates (JKHY) 0.06 92293 +4.00% 103.88 106.19
Nice Systems (NICE) 0.06 130807 -2.00% 78.72 75.79
ONEOK (OKE) 0.06 174037 +13.00% 52.16 54.88
Motorola Solutions (MSI) 0.06 120006 +7.00% 86.74 90.67
Cbre Group Inc Cl A 0.06 290370 +13.00% 36.40 0.00
Xylem 0.06 185073 +11.00% 55.43 0.00
Eversource Energy 0.06 165958 +13.00% 60.71 0.00
Ferrari Nv Ord 0.06 119003 +21.00% 86.02 0.00
Dell Technologies Inc Class V equity 0.06 162458 -8.00% 61.11 0.00
Dxc Technology 0.06 126158 NEW 76.72 0.00
Intercontin- 0.06 183537 NEW 55.53 0.00
Owens Corning (OC) 0.05 116235 +16.00% 66.92 64.29
ICICI Bank (IBN) 0.05 874503 +30.00% 8.97 9.47
Assurant (AIZ) 0.05 76987 +13.00% 103.69 106.00
Two Harbors Investment (TWO) 0.05 818496 +16.00% 9.91 9.76
Lennar Corporation (LEN) 0.05 139178 +9.00% 53.32 52.88
Bed Bath & Beyond (BBBY) 0.05 247508 +126.00% 30.40 28.17
Franklin Resources (BEN) 0.05 186306 +4.00% 44.79 46.66
Host Hotels & Resorts (HST) 0.05 462818 +2.00% 18.27 17.97
IDEXX Laboratories (IDXX) 0.05 46255 +19.00% 161.41 170.18
Newmont Mining Corporation (NEM) 0.05 272453 +22.00% 32.39 33.90
Laboratory Corp. of America Holdings (LH) 0.05 51991 +23.00% 154.14 157.89
Nokia Corporation (NOK) 0.05 1.38M +28.00% 6.16 6.23
Xilinx (XLNX) 0.05 123593 +14.00% 64.32 64.26
Mohawk Industries (MHK) 0.05 31546 +12.00% 241.68 244.02
Eastman Chemical Company (EMN) 0.05 87909 +14.00% 83.98 85.80
WellCare Health Plans (WCG) 0.05 45427 +5.00% 179.56 183.49
Rockwell Collins (COL) 0.05 76442 +19.00% 105.09 109.86
Campbell Soup Company (CPB) 0.05 142485 -5.00% 52.15 52.01
American Financial (AFG) 0.05 81308 +9.00% 99.38 101.66
Arrow Electronics (ARW) 0.05 100489 +10.00% 78.42 82.66
Telefonaktiebolaget LM Ericsson (ERIC) 0.05 1.14M +5.00% 7.17 6.32
Symantec Corporation (SYMC) 0.05 277495 +8.00% 28.25 31.08
Torchmark Corporation (TMK) 0.05 110827 +3.00% 76.50 78.49
Canadian Pacific Railway Ltd 0.05 46169 +9.00% 160.80 0.00
Canadian Natural Resources 0.05 259852 -7.00% 28.84 0.00
Henry Schein (HSIC) 0.05 45189 +3.00% 183.01 185.69
Whole Foods Market (WFMI) 0.05 193526 +16.00% 42.11 0.00
Manpower (MAN) 0.05 75756 +11.00% 111.65 108.18
Hospitality Properties Trust (HPT) 0.05 273479 +190.00% 29.15 28.34
ConAgra Foods (CAG) 0.05 206385 +6.00% 35.76 33.84
Dover Corporation (DOV) 0.05 106124 +7.00% 80.22 83.95
HDFC Bank (HDB) 0.05 88015 86.97 94.06
Varian Medical Systems (VAR) 0.05 86618 +10.00% 103.19 104.46
Aaron's (AAN.A) 0.05 218816 +67.00% 38.90 0.00
CNA Financial Corporation (CNA) 0.05 175773 +55.00% 48.75 49.90
Toro Company (TTC) 0.05 127131 +18.00% 69.29 71.52
Ventas (VTR) 0.05 122199 +29.00% 69.48 68.05
Illumina (ILMN) 0.05 46023 +23.00% 173.52 173.99
Baidu (BIDU) 0.05 45203 +3.00% 178.86 198.65
Eni S.p.A. (E) 0.05 281940 +40.00% 30.06 30.48
Rogers Communications -cl B 0.05 170232 +12.00% 47.21 0.00
Cheesecake Factory Incorporated (CAKE) 0.05 166478 -14.00% 50.30 49.25
DTE Energy Company (DTE) 0.05 82824 +10.00% 105.79 106.37
Elbit Systems Ltd 0.05 69154 +4.00% 123.75 0.00
GameStop (GME) 0.05 402469 +23.00% 21.61 20.80
Advanced Semiconductor Engineering (ASX) 0.05 1.23M +3.00% 6.31 6.55
China Uni (CHU) 0.05 557754 14.96 14.95
China Life Insurance Company (LFC) 0.05 544782 +9.00% 15.34 16.30
Neustar (NSR) 0.05 225693 +6.00% 33.35 33.30
United Therapeutics Corporation (UTHR) 0.05 62666 -11.00% 129.74 131.49
Open Text Corp Com 0.05 282970 +13.00% 31.54 0.00
Teck Resources Ltd cl b 0.05 506165 +18.00% 17.33 0.00
Suncor Energy Inc New 0.05 263966 +2.00% 29.20 0.00
Manulife Finl Corp 0.05 407544 18.76 0.00
Ball Corporation (BLL) 0.05 178658 +134.00% 42.21 42.68
Dollar General (DG) 0.05 120014 +33.00% 72.09 71.98
O'reilly Automotive Inc 0.05 40071 -6.00% 218.74 0.00
TAL Education (XRS) 0.05 60713 +6.00% 122.31 76.53
Delphi Automotive Plc shs 0.05 98552 +7.00% 87.65 0.00
L Brands 0.05 136731 +39.00% 53.89 0.00
Westrock 0.05 136656 +13.00% 56.66 0.00
Care Cap Properties 0.05 319598 +64.00% 26.70 0.00
Huntington Bancshares Incorporated (HBAN) 0.04 434453 +8.00% 13.52 13.19
Hasbro (HAS) 0.04 63909 +13.00% 111.50 105.00
CMS Energy Corporation (CMS) 0.04 137356 +10.00% 46.25 46.39
Tenaris S.A. (TS) 0.04 208702 +12.00% 31.14 31.59
Broadridge Financial Solutions (BR) 0.04 89615 +10.00% 75.56 75.99
NASDAQ OMX (NDAQ) 0.04 95486 +2.00% 71.49 72.64
Incyte Corporation (INCY) 0.04 52330 +11.00% 125.91 138.27
Teva Pharmaceutical Industries (TEVA) 0.04 192916 +10.00% 33.22 32.47
Bunge Limited 0.04 89966 -15.00% 74.59 0.00
Apache Corporation (APA) 0.04 145667 +14.00% 47.93 47.96
Coach (COH) 0.04 146116 +17.00% 47.34 48.55
Genuine Parts Company (GPC) 0.04 66129 +8.00% 92.76 81.81
Microchip Technology (MCHP) 0.04 92587 +25.00% 77.18 80.55
Royal Caribbean Cruises Ltd. 0.04 52656 +6.00% 109.24 0.00
T. Rowe Price (TROW) 0.04 84896 74.21 81.10
W.W. Grainger (GWW) 0.04 31917 180.53 166.88
Molson Coors Brewing Company (TAP) 0.04 75516 +4.00% 86.34 87.96
Verisign (VRSN) 0.04 62305 +4.00% 92.96 99.96
Akamai Technologies (AKAM) 0.04 126341 -2.00% 49.81 52.37
Las Vegas Sands (LVS) 0.04 90026 +5.00% 63.89 62.71
Whirlpool Corporation (WHR) 0.04 38327 +6.00% 191.61 190.08
Foot Locker (FL) 0.04 133875 +44.00% 49.28 45.05
Masco Corporation (MAS) 0.04 175521 +8.00% 38.21 37.72
National-Oilwell Var (NOV) 0.04 183359 -5.00% 32.94 33.18
Red Hat (RHT) 0.04 67773 +9.00% 95.75 99.45
AEGON N.V. (AEG) 0.04 1.32M +12.00% 5.11 5.43
White Mountains Insurance Gp 0.04 8242 -11.00% 868.60 0.00
Freeport-McMoRan Copper & Gold (FCX) 0.04 559090 +9.00% 12.01 12.96
Tupperware Brands Corporation (TUP) 0.04 82518 -3.00% 70.23 68.88
Alliance Data Systems Corporation (ADS) 0.04 26921 +12.00% 256.68 240.15
C.H. Robinson Worldwide (CHRW) 0.04 87554 -30.00% 68.68 65.62
J.M. Smucker Company (SJM) 0.04 60927 -28.00% 118.34 119.61
Domino's Pizza (DPZ) 0.04 28867 211.52 213.97
New Oriental Education & Tech (EDU) 0.04 95215 +6.00% 70.49 80.49
Invesco Ltd shs 0.04 184224 +7.00% 35.19 0.00
Wyndham Worldwide Corporation (WYN) 0.04 65640 +18.00% 100.41 103.07
CenterPoint Energy (CNP) 0.04 260553 +8.00% 27.38 28.17
Essex Property Trust (ESS) 0.04 27810 +11.00% 257.28 262.76
Group Cgi Cad Cl A (usd) 0.04 122515 51.07 0.00
Banco Itau Holding Financeira S.A. (ITUB) 0.04 546959 11.05 11.71
Dr. Reddy's Laboratories (RDY) 0.04 163515 +11.00% 42.14 41.52
Tata Motors (TTM) 0.04 190455 -2.00% 33.01 35.61
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.04 20871 +20.00% 287.34 252.08
Werner Enterprises (WERN) 0.04 210675 -28.00% 29.35 29.20
Alexion Pharmaceuticals (ALXN) 0.04 59519 -21.00% 121.68 130.74
Banco Bradesco SA (BBD) 0.04 831143 +9.00% 8.50 9.36
BorgWarner (BWA) 0.04 140742 +3.00% 42.36 44.72
KLA-Tencor Corporation (KLAC) 0.04 64619 +14.00% 91.51 100.21
Skyworks Solutions (SWKS) 0.04 62925 +15.00% 95.96 105.86
Aqua America (WTR) 0.04 203906 +12.00% 33.30 33.21
BT (BT) 0.04 353540 +5.00% 19.41 20.14
Sasol (SSL) 0.04 241121 27.95 28.72
VMware (VMW) 0.04 69814 87.43 92.29
AMETEK (AME) 0.04 99743 +7.00% 60.57 61.21
Thomson Reuters Corp 0.04 131604 +3.00% 46.29 0.00
Nxp Semiconductors N V 0.04 60914 +24.00% 109.45 0.00
Level 3 Communications 0.04 105479 +18.00% 59.30 0.00
Expedia 0.04 47194 +16.00% 148.96 0.00
Grifols S A Sponsored Adr R 0.04 291319 +11.00% 21.13 0.00
Metropcs Communications 0.04 118054 +7.00% 60.62 0.00
Orange Sa 0.04 443096 +7.00% 15.98 0.00
American Airls 0.04 131487 +17.00% 50.32 0.00
Pentair cs 0.04 86545 +4.00% 66.54 0.00
Navient Corporation equity 0.04 377153 16.65 0.00
Jd 0.04 183669 +11.00% 39.22 0.00
Citizens Financial 0.04 179167 +27.00% 35.68 0.00
Monster Beverage Corp Com stock 0.04 123813 +14.00% 49.68 0.00
Dentsply Sirona 0.04 108386 +10.00% 64.84 0.00
Xl 0.04 141390 +22.00% 43.80 0.00
Qiagen Nv 0.04 207471 +2.00% 33.53 0.00
Xerox 0.04 248858 NEW 28.73 0.00
Covanta Holding Corporation (CVA) 0.03 335401 +18.00% 13.20 13.30
E TRADE Financial Corporation (ETFC) 0.03 128213 +8.00% 38.03 41.48
* Barrick Gold Corp 0.03 350211 +4.00% 15.91 0.00
CIT (CIT) 0.03 103711 +5.00% 48.70 48.90
Lear Corporation (LEA) 0.03 30866 +2.00% 142.07 144.03
NRG Energy (NRG) 0.03 286385 +6.00% 17.22 25.28
CNOOC (CEO) 0.03 44103 -2.00% 109.40 110.46
ANSYS (ANSS) 0.03 37195 +22.00% 121.68 127.39
Starwood Property Trust (STWD) 0.03 196013 -23.00% 22.39 21.92
Western Union Company (WU) 0.03 230669 +4.00% 19.05 19.16
People's United Financial (PBCT) 0.03 245622 +2.00% 17.66 17.66
Affiliated Managers (AMG) 0.03 32860 165.86 179.05
Equifax (EFX) 0.03 33780 +7.00% 137.42 144.52
Cabot Oil & Gas Corporation (COG) 0.03 171383 +9.00% 25.08 24.78
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.03 58855 +8.00% 84.67 85.40
Devon Energy Corporation (DVN) 0.03 144580 -9.00% 31.97 31.74
BioMarin Pharmaceutical (BMRN) 0.03 56491 +9.00% 90.83 90.01
ResMed (RMD) 0.03 57911 +11.00% 77.88 77.19
Ameren Corporation (AEE) 0.03 93329 +20.00% 54.67 55.92
KB Home (KBH) 0.03 219012 +9.00% 23.97 23.40
Pulte (PHM) 0.03 189305 +14.00% 24.53 24.42
Bank of Hawaii Corporation (BOH) 0.03 60333 -39.00% 82.97 83.57
CarMax (KMX) 0.03 74510 +8.00% 63.07 65.70
Cracker Barrel Old Country Store (CBRL) 0.03 32404 167.26 157.73
Hawaiian Electric Industries (HE) 0.03 129319 -23.00% 32.38 32.59
LKQ Corporation (LKQX) 0.03 126640 +10.00% 32.95 0.00
NetApp (NTAP) 0.03 120090 +6.00% 40.05 44.86
Noble Energy (NBL) 0.03 169985 +12.00% 28.30 28.18
Nucor Corporation (NUE) 0.03 95462 +14.00% 57.87 60.51
Ryder System (R) 0.03 60405 +9.00% 71.98 72.34
Brown-Forman Corporation (BF.B) 0.03 108383 +6.00% 48.60 0.00
Avery Dennison Corporation (AVY) 0.03 54788 +9.00% 88.38 93.96
Harris Corporation (HRS) 0.03 49261 +32.00% 109.07 113.94
Nordstrom (JWN) 0.03 85364 -11.00% 47.83 46.90
Tiffany & Co. (TIF) 0.03 48624 +4.00% 93.86 93.44
Vulcan Materials Company (VMC) 0.03 43607 +6.00% 126.68 126.50
Avista Corporation (AVA) 0.03 111837 +9.00% 42.46 52.38
Hanesbrands (HBI) 0.03 180958 +9.00% 23.16 23.24
DaVita (DVA) 0.03 71698 -6.00% 64.76 65.48
International Flavors & Fragrances (IFF) 0.03 36847 +5.00% 134.99 132.51
Cooper Companies (COO) 0.03 19890 +47.00% 239.42 250.62
Pearson (PSO) 0.03 479919 +16.00% 8.97 8.30
Taro Pharmaceutical Industries 0.03 50826 +46.00% 112.07 0.00
Agrium Inc. 0.03 51975 +18.00% 90.49 0.00
Interpublic Group of Companies (IPG) 0.03 191535 +12.00% 24.60 25.57
Helmerich & Payne (HP) 0.03 98466 +12.00% 54.34 54.37
Goodyear Tire & Rubber Company (GT) 0.03 141832 +11.00% 34.96 35.16
NiSource (NI) 0.03 224581 +6.00% 25.36 26.09
Avnet (AVT) 0.03 129221 -27.00% 38.88 39.01
Cemex SAB de CV (CX) 0.03 501069 +2.00% 9.42 10.12
Macy's (M) 0.03 189709 +27.00% 23.24 22.69
Gap (GPS) 0.03 223246 +8.00% 21.99 23.17
Cintas Corporation (CTAS) 0.03 34929 +5.00% 126.03 138.19
Markel Corporation (MKL) 0.03 5468 +6.00% 975.86 1021.48
W.R. Berkley Corporation (WRB) 0.03 62843 +20.00% 69.17 71.26
Dollar Tree (DLTR) 0.03 72359 69.92 69.28
D.R. Horton (DHI) 0.03 152547 +13.00% 34.57 36.56
ProAssurance Corporation (PRA) 0.03 83340 -17.00% 60.80 61.35
Vornado Realty Trust (VNO) 0.03 55433 -2.00% 93.90 78.11
Westar Energy (WR) 0.03 96690 +3.00% 53.03 50.30
Fastenal Company (FAST) 0.03 111317 +9.00% 43.53 43.03
Robert Half International (RHI) 0.03 86826 -6.00% 47.93 47.17
Ultimate Software (ULTI) 0.03 23615 +43.00% 210.08 227.81
NVR (NVR) 0.03 2049 +18.00% 2410.44 2664.69
Wynn Resorts (WYNN) 0.03 34950 +5.00% 134.11 138.53
Ctrip.com International (CTRP) 0.03 88139 +15.00% 53.86 57.94
Tesoro Corporation (TSO) 0.03 60532 +19.00% 93.60 96.71
Juniper Networks (JNPR) 0.03 194490 +9.00% 27.88 29.46
Grupo Aeroportuario del Sureste (ASR) 0.03 19686 +14.00% 210.40 220.73
Celanese Corporation (CE) 0.03 46103 -9.00% 94.94 97.75
Companhia Paranaense de Energia (ELP) 0.03 746015 -15.00% 7.34 8.38
Jones Lang LaSalle Incorporated (JLL) 0.03 36269 +6.00% 125.01 132.42
STMicroelectronics N.V. (STM) 0.03 357136 +35.00% 14.38 16.70
Sun Life Financial Inc 0.03 151298 +7.00% 35.75 0.00
Zions Bancorporation (ZION) 0.03 110253 +10.00% 43.91 44.32
Alaska Air (ALK) 0.03 53209 +8.00% 89.76 87.01
Align Technology (ALGN) 0.03 30926 +35.00% 150.13 161.19
Atmos Energy Corporation (ATO) 0.03 56726 -7.00% 82.94 85.95
Bio-Rad Laboratories (BIO) 0.03 19189 +11.00% 226.33 235.14
Chipotle Mexican Grill (CMG) 0.03 9949 +6.00% 416.12 339.98
Concho Resources (CXO) 0.03 43800 +19.00% 121.53 128.38
Royal Gold Inc 0.03 66784 +12.00% 78.18 0.00
Raymond James Financial (RJF) 0.03 55405 +19.00% 80.23 83.85
SCANA Corporation (SCG) 0.03 65996 +15.00% 67.00 64.56
Textron (TXT) 0.03 103912 +5.00% 47.10 48.79
West Pharmaceutical Services (WST) 0.03 45228 +47.00% 94.52 93.93
Centene Corporation (CNC) 0.03 56889 +27.00% 79.87 84.20
MGM Resorts International. (MGM) 0.03 130812 +10.00% 31.29 33.99
Trustmark Corporation (TRMK) 0.03 171337 32.16 32.11
Unilever (UL) 0.03 88409 +14.00% 54.12 56.50
F5 Networks (FFIV) 0.03 39385 -8.00% 127.05 126.79
Lloyds TSB (LYG) 0.03 1.39M +11.00% 3.53 3.62
Ormat Technologies (ORA) 0.03 79532 +10.00% 58.68 58.42
TransDigm Group Incorporated (TDG) 0.03 19014 268.85 287.02
Tech Data Corporation (TECD) 0.03 45494 +2.00% 101.00 105.40
Albemarle Corporation (ALB) 0.03 39964 +14.00% 105.54 118.60
Southern Copper Corporation (SCCO) 0.03 142423 +2.00% 34.63 38.14
HCP (HCP) 0.03 139119 +8.00% 31.96 31.34
Scripps Networks Interactive (SNI) 0.03 75174 68.31 78.09
Royal Bank of Scotland (RBS) 0.03 705115 +49.00% 6.53 6.51
Boston Properties (BXP) 0.03 45773 123.02 119.01
Cae Inc 0.03 292485 +14.00% 17.24 0.00
CBOE Holdings (CBOE) 0.03 51103 +23.00% 91.40 93.85
Masimo Corporation (MASI) 0.03 60619 +110.00% 91.18 98.36
First Republic Bank/san F 0.03 54228 +11.00% 100.10 0.00
Huntington Ingalls Inds. Inc. 0.03 22174 +4.00% 186.16 0.00
Pvh Corporation 0.03 37651 +7.00% 114.50 0.00
Telefonica Brasil Sa adr 0.03 307497 +16.00% 13.49 0.00
Popular 0.03 103469 41.71 0.00
Ingredion Incorporated 0.03 39618 119.21 0.00
Servicenow 0.03 42729 +8.00% 105.99 0.00
Quintiles Transnatio Hldgs I 0.03 62190 +13.00% 89.50 0.00
Cnh Industrial N.v. 0.03 455934 +3.00% 11.38 0.00
One Gas 0.03 69234 -12.00% 69.81 0.00
Voya Financial 0.03 129998 -4.00% 36.89 0.00
Ally Financial 0.03 201982 +25.00% 20.90 0.00
Cdk Global Inc equities 0.03 71990 62.06 0.00
Synchrony Financial 0.03 166115 +16.00% 29.82 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.03 66741 +14.00% 62.54 0.00
Mylan Nv 0.03 128293 +18.00% 38.82 0.00
Sesa Sterlite Ltd sp 0.03 313813 +16.00% 15.52 0.00
Chemours 0.03 115453 -3.00% 37.92 0.00
Cable One 0.03 6758 +32.00% 710.86 0.00
Ryanair Holdings 0.03 49090 107.62 0.00
Pldt 0.03 117619 +15.00% 35.31 0.00
Quality Care Properties 0.03 299808 +6.00% 18.31 0.00
L3 Technologies 0.03 26353 +10.00% 167.08 0.00
Wheaton Precious Metals Corp C Om stock 0.03 243447 NEW 19.89 0.00
Packaging Corporation of America (PKG) 0.02 27665 +29.00% 111.40 108.99
* America Movil Sab De Cv spon adr l shs 0.02 242658 +9.00% 15.92 0.00
Crown Holdings (CCK) 0.02 45411 +11.00% 59.66 59.94
Melco Crown Entertainment (MPEL) 0.02 134643 +18.00% 22.45 18.97
Petroleo Brasileiro SA (PBR) 0.02 462083 -14.00% 7.99 8.55
Fomento Economico Mexicano SAB (FMX) 0.02 34243 +14.00% 98.33 102.72
Sociedad Quimica y Minera (SQM) 0.02 101629 +7.00% 33.02 38.41
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.02 304658 -4.00% 8.20 8.74
Portland General Electric Company (POR) 0.02 65333 +15.00% 45.69 45.32
TD Ameritrade Holding (AMTD) 0.02 83665 42.99 46.60
Total System Services (TSS) 0.02 44434 +26.00% 58.24 62.40
Legg Mason (LM) 0.02 86454 +5.00% 38.16 40.55
IAC/InterActive (IACI) 0.02 26581 +22.00% 103.23 50.68
Range Resources (RRC) 0.02 134810 +6.00% 23.17 20.42
Via (VIA.B) 0.02 92658 -17.00% 33.58 0.00
Martin Marietta Materials (MLM) 0.02 17940 +36.00% 222.58 227.00
AES Corporation (AES) 0.02 331294 +6.00% 11.11 11.32
Copart (CPRT) 0.02 113214 31.79 31.81
Hologic (HOLX) 0.02 82449 +4.00% 45.39 45.13
Kohl's Corporation (KSS) 0.02 95103 -4.00% 38.67 39.36
Mattel (MAT) 0.02 159044 -6.00% 21.53 20.80
Ritchie Bros. Auctioneers Inco 0.02 122664 28.74 0.00
Rollins (ROL) 0.02 72851 +67.00% 40.71 41.52
Sealed Air (SEE) 0.02 75264 +33.00% 44.76 45.30
Snap-on Incorporated (SNA) 0.02 20299 +21.00% 157.99 147.51
Sonoco Products Company (SON) 0.02 73900 -11.00% 51.42 48.82
Trimble Navigation (TRMB) 0.02 70095 +11.00% 35.67 38.20
Global Payments (GPN) 0.02 32874 +26.00% 90.31 94.80
Nu Skin Enterprises (NUS) 0.02 39302 +30.00% 62.85 64.70
Harley-Davidson (HOG) 0.02 52973 +2.00% 54.03 48.48
Gold Fields (GFI) 0.02 703794 +16.00% 3.48 3.75
SVB Financial (SIVB) 0.02 15609 175.80 178.27
Mid-America Apartment (MAA) 0.02 32828 +6.00% 105.37 102.11
United Rentals (URI) 0.02 30774 +3.00% 112.73 118.39
Cincinnati Financial Corporation (CINF) 0.02 41471 72.46 75.26
Universal Health Services (UHS) 0.02 32825 +8.00% 122.07 124.33
Herman Miller (MLHR) 0.02 84274 +12.00% 30.40 33.80
Potash Corp. Of Saskatchewan I 0.02 200253 -24.00% 16.30 0.00
AngloGold Ashanti (AU) 0.02 297632 -3.00% 9.72 9.45
PerkinElmer (PKI) 0.02 53525 +17.00% 68.14 69.37
MSC Industrial Direct (MSM) 0.02 37141 +4.00% 85.97 71.17
Gartner (IT) 0.02 21835 +51.00% 123.52 128.46
Berkshire Hathaway (BRK.A) 0.02 10 254700.00 0.00
DISH Network (DISH) 0.02 61139 +16.00% 62.76 64.33
Fluor Corporation (FLR) 0.02 63234 -13.00% 45.78 44.72
Hess (HES) 0.02 91547 +20.00% 43.87 44.13
Maxim Integrated Products (MXIM) 0.02 74078 +12.00% 44.90 44.52
Royal Dutch Shell (RDS.B) 0.02 50889 +13.00% 54.43 0.00
Ultrapar Participacoes SA (UGP) 0.02 157523 +8.00% 23.53 23.72
Encana Corp C om 0.02 310448 +7.00% 8.80 0.00
Alleghany Corporation (Y) 0.02 6234 +6.00% 594.80 615.55
Stericycle (SRCL) 0.02 33377 76.31 76.41
Jacobs Engineering (JEC) 0.02 61608 54.39 52.17
Murphy Oil Corporation (MUR) 0.02 114914 +12.00% 25.63 24.96
SL Green Realty (SLG) 0.02 32621 -12.00% 105.79 102.00
Deluxe Corporation (DLX) 0.02 37430 -38.00% 69.22 70.21
Advance Auto Parts (AAP) 0.02 21871 116.59 103.17
East West Ban (EWBC) 0.02 54574 +8.00% 58.58 57.71
WABCO Holdings (WBC) 0.02 20731 +15.00% 127.49 140.56
GATX Corporation (GMT) 0.02 59897 +11.00% 64.28 43.97
Old Republic International Corporation (ORI) 0.02 133971 +35.00% 19.53 19.70
Methanex Corp 0.02 88196 44.05 0.00
First Solar (FSLR) 0.02 101620 +22.00% 39.88 44.98
IDEX Corporation (IEX) 0.02 32095 +13.00% 113.01 113.88
Thor Industries (THO) 0.02 23714 -3.00% 104.54 105.37
Verisk Analytics (VRSK) 0.02 36208 -11.00% 84.37 87.11
Marathon Oil Corporation (MRO) 0.02 284131 -7.00% 11.85 11.88
Umpqua Holdings Corporation (UMPQ) 0.02 171367 +12.00% 18.36 18.88
Landstar System (LSTR) 0.02 34484 85.60 88.55
Southwest Gas Corporation (SWX) 0.02 53009 +31.00% 73.06 81.56
Advanced Micro Devices (AMD) 0.02 304485 +2.00% 12.48 14.16
Goldcorp Inc New 0.02 233788 +5.00% 12.91 0.00
Brinker International (EAT) 0.02 69873 +3.00% 38.10 35.73
Darling International (DAR) 0.02 167462 +55.00% 15.74 16.76
Dolby Laboratories (DLB) 0.02 62588 +139.00% 48.96 53.39
CF Industries Holdings (CF) 0.02 97005 +7.00% 27.96 30.22
Companhia de Saneamento Basi (SBS) 0.02 340106 +10.00% 9.52 10.98
Kelly Services (KELYA) 0.02 140653 +33.00% 22.45 22.70
Seagate Technology Com Stk 0.02 84107 +41.00% 38.75 0.00
Steel Dynamics (STLD) 0.02 76431 +2.00% 35.81 37.52
Oshkosh Corporation (OSK) 0.02 38308 +3.00% 68.89 70.68
Companhia Brasileira de Distrib. (CBD) 0.02 125631 +5.00% 19.55 21.87
Cognex Corporation (CGNX) 0.02 29936 +31.00% 84.91 94.87
Chemed Corp Com Stk 0.02 15545 +6.00% 204.50 0.00
Dril-Quip (DRQ) 0.02 51688 +88.00% 48.79 49.10
Empresa Nacional de Electricidad (EOC) 0.02 138694 +25.00% 22.64 39.51
FMC Corporation (FMC) 0.02 46329 +5.00% 73.04 76.80
Jabil Circuit (JBL) 0.02 104679 +32.00% 29.19 30.92
Kilroy Realty Corporation (KRC) 0.02 34477 +5.00% 75.15 72.41
Alliant Energy Corporation (LNT) 0.02 73185 +20.00% 40.17 40.84
MarketAxess Holdings (MKTX) 0.02 17361 -4.00% 201.08 196.75
Oge Energy Corp (holding Co) Com Stk 0.02 82671 +3.00% 34.79 0.00
Sally Beauty Holdings (SBH) 0.02 131064 +161.00% 20.25 19.29
Teleflex Incorporated (TFX) 0.02 13028 +20.00% 207.78 214.23
UGI Corporation (UGI) 0.02 57922 +35.00% 48.41 50.33
Cimarex Energy Co 0.02 28071 +15.00% 94.01 0.00
Flowserve Corporation (FLS) 0.02 62323 46.44 46.24
Gildan Activewear Inc Com Cad 0.02 130045 +42.00% 30.73 0.00
IDA (IDA) 0.02 44613 85.36 86.79
World Fuel Services Corporation (INT) 0.02 95115 +15.00% 38.45 39.07
Lennox International (LII) 0.02 21408 +21.00% 183.62 176.34
Cheniere Energy (LNG) 0.02 57358 +4.00% 48.71 46.02
PAN AMERICAN SILVER CORP CAN Com 0.02 178762 16.82 0.00
Texas Roadhouse (TXRH) 0.02 54315 +48.00% 50.94 50.29
Wabtec Corporation (WAB) 0.02 40411 +7.00% 91.51 86.95
A. O. Smith Corporation (AOS) 0.02 58278 +32.00% 56.33 55.29
Compania Cervecerias Unidas S.A. (CCU) 0.02 133109 +8.00% 26.24 26.05
Duke Realty Corporation (DRE) 0.02 122134 +3.00% 27.95 27.91
Extra Space Storage (EXR) 0.02 40382 +18.00% 78.01 78.64
Kansas City Southern (KSU) 0.02 37802 +13.00% 104.65 105.01
Realty Income (O) 0.02 65205 +10.00% 55.18 57.17
PacWest Ban (PACW) 0.02 74304 +34.00% 46.70 48.78
WGL Holdings (WGL) 0.02 32704 83.41 85.12
Erie Indemnity Company (ERIE) 0.02 26234 +6.00% 125.07 125.47
Senior Housing Properties Trust (SNH) 0.02 160728 20.44 19.17
Federal Realty Inv. Trust (FRT) 0.02 22969 -7.00% 126.39 131.26
National Instruments (NATI) 0.02 70922 +2.00% 40.21 43.05
EQT Corporation (EQT) 0.02 63343 +23.00% 58.59 63.08
First American Financial (FAF) 0.02 81017 +91.00% 44.69 46.26
China Yuchai Intl Ltd 0.02 142909 +14.00% 18.21 0.00
Macerich Company (MAC) 0.02 43636 +17.00% 58.07 58.35
Kimco Realty Corporation (KIM) 0.02 173685 +28.00% 18.35 18.92
Regency Centers Corporation (REG) 0.02 53036 +36.00% 62.64 64.31
Spirit AeroSystems Holdings (SPR) 0.02 60345 +6.00% 57.93 60.93
UDR (UDR) 0.02 73980 +8.00% 38.97 39.14
Garmin Ltd. 0.02 54640 +5.00% 51.02 0.00
DuPont Fabros Technology (DFT) 0.02 61332 +34.00% 61.16 61.16
LogMeIn (LOGM) 0.02 32889 +19.00% 104.50 111.85
Allied World Assurance Co New 0.02 49646 +4.00% 52.89 0.00
Sun Communities (SUI) 0.02 31625 +47.00% 87.68 89.15
Targa Res Corp 0.02 55480 +6.00% 45.21 0.00
James Hardie Industries SE (JHX) 0.02 237938 +23.00% 15.77 15.20
Mosaic Co New 0.02 108015 -34.00% 22.83 0.00
Air Lease Corp Com 0.02 69372 +38.00% 37.36 0.00
Ddr Corp stock 0.02 393589 +228.00% 9.07 0.00
Fortune Brands 0.02 44422 +8.00% 65.24 0.00
J Global 0.02 47913 +11.00% 85.09 0.00
Wp Carey 0.02 44024 +36.00% 66.01 0.00
Realogy Hldgs 0.02 75977 +3.00% 32.44 0.00
Diamondback Energy 0.02 28391 +33.00% 88.80 0.00
Cyrusone 0.02 59271 +18.00% 55.74 0.00
Pinnacle Foods Inc De 0.02 49983 +25.00% 59.40 0.00
Liberty Global Inc C 0.02 115640 +7.00% 31.18 0.00
News 0.02 277088 -5.00% 13.70 0.00
Cdw 0.02 41079 +8.00% 62.54 0.00
Spirit Realty reit 0.02 439965 +482.00% 7.41 0.00
Ambev Sa- 0.02 547533 +6.00% 5.49 0.00
Sirius Xm Holdings 0.02 490833 +2.00% 5.47 0.00
Allegion Plc equity 0.02 31593 +10.00% 81.13 0.00
58 Com Inc spon adr rep a 0.02 55785 +47.00% 44.12 0.00
Perrigo Company 0.02 46305 +62.00% 75.52 0.00
Fnf 0.02 55139 +9.00% 44.83 0.00
Bio-techne Corporation 0.02 27758 -4.00% 117.52 0.00
Keysight Technologies 0.02 94924 +21.00% 38.93 0.00
Nielsen Hldgs Plc Shs Eur stock 0.02 79015 38.66 0.00
Msg Network Inc cl a 0.02 113739 -4.00% 22.45 0.00
Willis Towers Watson 0.02 17775 +100.00% 145.49 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.02 74151 +14.00% 41.98 0.00
* Enersis Chile Sa Spon Adr stock 0.02 502299 +4.00% 5.50 0.00
Ihs Markit Ltd Shs stock 0.02 63324 +80.00% 44.04 0.00
Advansix Inc Com stock 0.02 92929 -6.00% 31.24 0.00
Adient 0.02 59266 65.38 0.00
Lamb Weston Hldgs 0.02 65959 +20.00% 44.04 0.00
Ggp 0.02 129158 -9.00% 23.56 0.00
Technipfmc 0.02 101096 -28.00% 27.20 0.00
Bioverativ Inc Com equity 0.02 41070 +14.00% 60.17 0.00
Arcelormittal Cl A Ny Registry 0.02 167703 NEW 22.73 0.00
Adtalem Global Ed 0.02 98158 NEW 37.95 0.00
Compass Minerals International (CMP) 0.01 24448 +46.00% 65.28 68.60
Diamond Offshore Drilling (DO) 0.01 80363 +97.00% 10.83 11.70
Banco Santander (BSBR) 0.01 144995 -10.00% 7.53 7.94
Mobile TeleSystems OJSC (MBT) 0.01 211744 +228.00% 8.38 8.38
Vale (VALE) 0.01 255427 +5.00% 8.75 9.19
Grupo Televisa, S.A. (TV) 0.01 94822 +3.00% 24.37 26.39
Compania de Minas Buenaventura SA (BVN) 0.01 106092 -21.00% 11.50 12.25
EMCOR (EME) 0.01 26430 +14.00% 65.38 64.02
Genworth Financial (GNW) 0.01 391884 -3.00% 3.77 3.42
Leucadia National (LUK) 0.01 86543 26.16 26.80
MB Financial (MBFI) 0.01 24633 +42.00% 44.05 40.27
Signature Bank (SBNY) 0.01 8143 +8.00% 143.56 134.30
Arthur J. Gallagher & Co. (AJG) 0.01 34554 +14.00% 57.24 58.83
DST Systems (DST) 0.01 16088 +116.00% 61.72 60.40
SEI Investments Company (SEIC) 0.01 27760 +2.00% 53.78 56.54
SLM Corporation (SLM) 0.01 180916 +10.00% 11.50 11.08
Dick's Sporting Goods (DKS) 0.01 32961 +9.00% 39.83 35.12
Tractor Supply Company (TSCO) 0.01 43929 +35.00% 54.20 51.52
Seattle Genetics (SGEN) 0.01 31693 51.75 55.02
Great Plains Energy Incorporated (GXP) 0.01 79452 +11.00% 29.28 30.34
FirstEnergy (FE) 0.01 77144 -26.00% 29.17 31.25
Acxiom Corporation (ACXM) 0.01 60728 +137.00% 25.98 26.99
American Eagle Outfitters (AEO) 0.01 189485 -3.00% 12.05 11.51
Blackbaud (BLKB) 0.01 21977 +11.00% 85.77 91.18
Cameco Corporation 0.01 126872 +44.00% 9.10 0.00
Continental Resources (CLR) 0.01 31156 +17.00% 32.32 31.53
Cullen/Frost Bankers (CFR) 0.01 25800 93.91 96.22
Curtiss-Wright (CW) 0.01 14385 +14.00% 91.76 95.97
Federated Investors (FII) 0.01 28918 +38.00% 28.25 29.35
H&R; Block (HRB) 0.01 74610 +5.00% 30.91 29.78
Heartland Express (HTLD) 0.01 50728 20.82 21.42
J.B. Hunt Transport Services (JBHT) 0.01 23530 +25.00% 91.37 91.54
Leggett & Platt (LEG) 0.01 36781 +7.00% 52.53 53.38
Lincoln Electric Holdings (LECO) 0.01 22832 +7.00% 92.11 93.47
Pitney Bowes (PBI) 0.01 105335 +80.00% 15.10 15.72
Polaris Industries (PII) 0.01 17412 +6.00% 92.24 92.80
Power Integrations (POWI) 0.01 31943 +16.00% 72.91 81.75
RPM International (RPM) 0.01 26046 +3.00% 54.56 50.87
Teradata Corporation (TDC) 0.01 33239 +12.00% 29.48 29.25
Watsco, Incorporated (WSO) 0.01 6079 +6.00% 154.14 148.92
Zebra Technologies (ZBRA) 0.01 15038 +3.00% 100.55 100.32
Dun & Bradstreet Corporation (DNB) 0.01 12762 +51.00% 108.13 111.60
Franklin Electric (FELE) 0.01 20675 41.40 42.15
Itron (ITRI) 0.01 32749 67.76 72.60
KBR (KBR) 0.01 68581 +12.00% 15.22 14.91
Schnitzer Steel Industries (SCHN) 0.01 93768 +24.00% 25.20 26.20
Jack in the Box (JACK) 0.01 9287 +9.00% 98.52 93.77
CACI International (CACI) 0.01 7562 125.10 127.45
Timken Company (TKR) 0.01 34503 -2.00% 46.26 48.75
Apartment Investment and Management (AIV) 0.01 44735 +15.00% 42.96 43.68
Cabot Corporation (CBT) 0.01 19038 +35.00% 53.42 55.12
Charles River Laboratories (CRL) 0.01 23406 +5.00% 101.17 101.72
Commercial Metals Company (CMC) 0.01 50388 +15.00% 19.43 20.00
Autoliv (ALV) 0.01 14212 109.77 107.50
ABM Industries (ABM) 0.01 35705 +9.00% 41.51 43.91
ACI Worldwide (ACIW) 0.01 40498 +39.00% 22.37 24.26
Bemis Company (BMS) 0.01 39190 -6.00% 46.26 45.77
Waddell & Reed Financial (WDR) 0.01 100965 -15.00% 18.88 20.66
Universal Corporation (UVV) 0.01 30154 64.70 64.20
Healthcare Realty Trust Incorporated (HR) 0.01 28705 +18.00% 34.14 33.19
Coherent (COHR) 0.01 10686 +73.00% 224.97 276.36
Fresh Del Monte Produce Inc 0.01 25730 +14.00% 50.91 0.00
JetBlue Airways Corporation (JBLU) 0.01 74473 +10.00% 22.83 22.76
LifePoint Hospitals (LPNT) 0.01 22456 +26.00% 67.15 65.45
Cott Corp 0.01 154101 +2.00% 14.44 0.00
Barnes (B) 0.01 22880 +7.00% 58.52 60.25
MDU Resources (MDU) 0.01 50106 +3.00% 26.20 25.63
SkyWest (SKYW) 0.01 59415 35.09 37.90
Tetra Tech (TTEK) 0.01 25715 +9.00% 45.73 46.85
Office Depot (ODP) 0.01 263217 +30.00% 5.64 5.83
Electronics For Imaging (EFII) 0.01 20687 +128.00% 47.37 48.86
PAREXEL International Corporation (PRXL) 0.01 12452 +17.00% 86.89 87.35
Crane (CR) 0.01 17180 +29.00% 79.39 84.22
Newfield Exploration (NFX) 0.01 66884 +69.00% 28.47 26.66
United States Cellular Corporation (USM) 0.01 38052 +87.00% 38.32 37.85
Casey's General Stores (CASY) 0.01 18283 +14.00% 107.09 106.92
Integrated Device Technology (IDTI) 0.01 32523 +13.00% 25.80 26.35
Horace Mann Educators Corporation (HMN) 0.01 24199 +2.00% 37.81 36.05
Olin Corporation (OLN) 0.01 37962 +72.00% 30.27 30.99
AGCO Corporation (AGCO) 0.01 34045 +4.00% 67.38 71.74
Convergys Corporation (CVG) 0.01 45147 +12.00% 23.79 24.01
Wolverine World Wide (WWW) 0.01 50199 +70.00% 28.01 26.93
Williams-Sonoma (WSM) 0.01 45824 -7.00% 48.49 44.27
Domtar Corp C om 0.01 39375 -8.00% 38.43 0.00
Liberty Media (LINTA) 0.01 84328 +12.00% 24.54 0.00
NCR Corporation (NCR) 0.01 38796 -7.00% 40.83 39.61
Echostar Corporation (SATS) 0.01 17882 +21.00% 60.68 61.40
Staples (SPLS) 0.01 236816 -7.00% 10.07 10.10
Patterson Companies (PDCO) 0.01 30840 -17.00% 46.95 43.00
VCA Antech (WOOF) 0.01 22569 +18.00% 92.29 92.57
Dillard's (DDS) 0.01 14433 57.71 67.46
Grupo Aeroportuario del Pacifi (PAC) 0.01 21394 112.27 118.81
Imperial Oil Ltd New 0.01 72049 -35.00% 29.17 0.00
Pool Corporation (POOL) 0.01 14656 +14.00% 117.56 108.27
First Industrial Realty Trust (FR) 0.01 39712 -7.00% 28.63 29.80
Prestige Brands Holdings (PBH) 0.01 27255 52.80 52.17
Tootsie Roll Industries (TR) 0.01 48815 +8.00% 34.85 37.20
FactSet Research Systems (FDS) 0.01 10506 166.19 166.29
MSCI (MSCI) 0.01 16244 +12.00% 102.99 108.98
Encore Capital (ECPG) 0.01 26069 +96.00% 40.16 39.50
Knight Transportation (KNX) 0.01 26663 +16.00% 37.06 35.75
Toll Brothers (TOL) 0.01 46157 +3.00% 39.52 39.21
WESCO International (WCC) 0.01 38252 +2.00% 57.30 56.65
Regal Entertainment (RGC) 0.01 54685 -5.00% 20.46 19.81
Service Corporation International (SCI) 0.01 45879 +12.00% 33.46 34.19
Discovery Communications (DISCK) 0.01 72856 +11.00% 25.21 25.48
Eagle Materials (EXP) 0.01 11452 +3.00% 92.39 91.90
FLIR Systems (FLIR) 0.01 38564 +2.00% 34.67 38.29
Live Nation Entertainment (LYV) 0.01 44049 +95.00% 34.85 36.86
Discovery Communications (DISCA) 0.01 38705 -9.00% 25.84 26.49
CoStar (CSGP) 0.01 7489 +16.00% 263.59 278.82
Big Lots (BIG) 0.01 50539 -6.00% 48.30 47.56
Cousins Properties (CUZ) 0.01 202218 +66.00% 8.79 8.84
PetroChina Company (PTR) 0.01 23909 -27.00% 61.27 62.73
Frontier Communications (FTR) 0.01 733333 +25.00% 1.16 14.56
New York Community Ban (NYB) 0.01 143877 +97.00% 13.13 0.00
NewMarket Corporation (NEU) 0.01 3608 +14.00% 460.37 465.88
Patterson-UTI Energy (PTEN) 0.01 98809 20.19 19.18
Aptar (ATR) 0.01 24195 +23.00% 86.88 89.46
Chesapeake Energy Corporation (CHK) 0.01 280239 +5.00% 4.97 4.66
Highwoods Properties (HIW) 0.01 24339 -2.00% 50.70 50.21
Primerica (PRI) 0.01 27414 -2.00% 75.76 79.50
Kaiser Aluminum (KALU) 0.01 16990 +2.00% 88.52 97.75
Sina Corporation 0.01 25290 +11.00% 84.97 0.00
Gra (GGG) 0.01 14388 +21.00% 109.26 107.69
Southwestern Energy Company (SWN) 0.01 194212 -17.00% 6.08 5.64
Kennametal (KMT) 0.01 22673 +13.00% 37.40 38.28
Meredith Corporation (MDP) 0.01 17275 +4.00% 59.45 60.95
Carlisle Companies (CSL) 0.01 12369 +17.00% 95.40 99.82
Trex Company (TREX) 0.01 24163 +71.00% 67.67 73.53
National Presto Industries (NPK) 0.01 9125 110.47 111.70
Donaldson Company (DCI) 0.01 52552 45.54 47.18
Fair Isaac Corporation (FICO) 0.01 9680 +2.00% 139.36 144.05
Sykes Enterprises, Incorporated (SYKE) 0.01 35141 +37.00% 33.52 33.86
Take-Two Interactive Software (TTWO) 0.01 25768 +14.00% 73.39 79.67
Calpine Corporation (CPN) 0.01 112899 -12.00% 13.53 13.72
W.R. Grace & Co. (GRA) 0.01 25802 +71.00% 72.01 72.25
Genes (GCO) 0.01 43829 +302.00% 33.90 29.70
MAXIMUS (MMS) 0.01 20060 +15.00% 62.61 60.52
Magellan Health Services (MGLN) 0.01 12901 +14.00% 72.86 80.25
BOK Financial Corporation (BOKF) 0.01 13267 +6.00% 84.12 85.65
Hawaiian Holdings (HA) 0.01 17683 +3.00% 46.94 44.80
Quanta Services (PWR) 0.01 69592 +9.00% 32.92 33.61
CONSOL Energy (CNX) 0.01 139397 +6.00% 14.94 16.13
Texas Capital Bancshares (TCBI) 0.01 11662 +5.00% 77.43 81.05
AMN Healthcare Services (AHS) 0.01 37390 +20.00% 39.05 33.02
Louisiana-Pacific Corporation (LPX) 0.01 51184 +15.00% 24.11 25.37
Tenne (TEN) 0.01 22100 +3.00% 57.83 57.84
Silgan Holdings (SLGN) 0.01 26708 +199.00% 31.79 31.76
First Horizon National Corporation (FHN) 0.01 134330 17.42 17.73
WNS (WNS) 0.01 44058 +15.00% 34.36 34.33
Under Armour (UA) 0.01 99294 +61.00% 21.76 18.26
Eaton Vance (EV) 0.01 49132 +2.00% 47.32 49.06
Webster Financial Corporation (WBS) 0.01 27820 +25.00% 52.23 51.43
Advanced Energy Industries (AEIS) 0.01 13835 +5.00% 64.69 75.01
Amtrust Financial Services (AFSI) 0.01 83062 +304.00% 15.15 15.72
BGC Partners (BGCP) 0.01 86081 +52.00% 12.64 13.31
Brunswick Corporation (BC) 0.01 17140 +2.00% 62.72 59.93
Centrais Eletricas Brasileiras 0.01 360102 +45.00% 3.75 0.00
Dycom Industries (DY) 0.01 11353 89.49 88.78
Enterprise Products Partners 0.01 31983 +75.00% 27.08 0.00
Graphic Packaging Holding Company (GPK) 0.01 105774 +22.00% 13.78 13.77
Impax Laboratories (IPXL) 0.01 55286 +91.00% 16.10 18.75
Kadant (KAI) 0.01 15179 75.17 77.00
Marvell Technology Group Ltd 0.01 61495 16.52 0.00
Meritage Homes Corporation (MTH) 0.01 25678 -35.00% 42.22 41.65
Microsemi Corporation (MSCC) 0.01 32700 +25.00% 46.79 52.87
Old National Ban (ONB) 0.01 55239 +71.00% 17.25 16.75
Owens-Illinois (OI) 0.01 63267 -4.00% 23.91 24.52
RPC (RES) 0.01 60098 +8.00% 20.22 20.20
Sanderson Farms (SAFM) 0.01 17808 +8.00% 115.62 119.67
Saia (SAIA) 0.01 17106 +14.00% 51.33 52.20
Telecom Italia S.p.A. (TI) 0.01 163754 +34.00% 9.35 9.98
Wabash National Corporation (WNC) 0.01 38085 +7.00% 21.98 22.69
ABIOMED (ABMD) 0.01 13198 +6.00% 143.28 147.30
Amedisys (AMED) 0.01 22068 +65.00% 62.81 58.80
American Equity Investment Life Holding (AEL) 0.01 58457 +8.00% 26.28 28.06
Apogee Enterprises (APOG) 0.01 14923 -2.00% 56.83 52.70
Banco Santander-Chile (SAN) 0.01 79963 +13.00% 25.41 6.71
Black Hills Corporation (BKH) 0.01 25132 +37.00% 67.48 69.84
Cantel Medical (CMN) 0.01 12819 +10.00% 77.93 81.14
Century Aluminum Company (CENX) 0.01 57969 +2.00% 15.58 18.10
Community Health Systems (CYH) 0.01 142003 9.96 9.68
Cypress Semiconductor Corporation (CY) 0.01 65056 +11.00% 13.65 14.50
EnerSys (ENS) 0.01 20449 +55.00% 72.47 71.47
Flextronics International Ltd Com Stk 0.01 83807 +34.00% 16.31 0.00
Herbalife Ltd Com Stk 0.01 24384 +3.00% 71.32 0.00
Huntsman Corporation (HUN) 0.01 86588 +10.00% 25.83 27.13
International Bancshares Corporation (IBOC) 0.01 38766 +46.00% 35.06 35.60
Littelfuse (LFUS) 0.01 6105 +3.00% 164.95 184.32
Medicines Company (MDCO) 0.01 28973 +25.00% 38.00 39.22
Medifast (MED) 0.01 26670 -9.00% 41.47 42.04
Methode Electronics (MEI) 0.01 21458 +90.00% 41.20 40.50
Minerals Technologies (MTX) 0.01 24744 +44.00% 73.19 72.75
MKS Instruments (MKSI) 0.01 16641 +17.00% 67.30 80.30
Neenah Paper (NP) 0.01 14100 +6.00% 80.28 79.35
Pennsylvania R.E.I.T. (PEI) 0.01 75825 +182.00% 11.32 11.81
PolyOne Corporation (POL) 0.01 44889 +133.00% 38.74 39.00
Prosperity Bancshares (PRSP) 0.01 26559 64.23 0.00
REGAL-BELOIT CORPORATION (RBC) 0.01 14281 +2.00% 81.58 84.95
Reliance Steel & Aluminum (RS) 0.01 30308 +8.00% 72.82 74.40
Universal Display Corporation (PANL) 0.01 9685 +18.00% 109.24 2.86
Atlas Air Worldwide Holdings (AAWW) 0.01 16523 +10.00% 52.17 58.35
American Campus Communities (ACC) 0.01 34661 +5.00% 47.29 48.94
Atwood Oceanics (ATW) 0.01 127013 +10.00% 8.15 7.81
Acuity Brands (AYI) 0.01 10607 +47.00% 203.26 206.68
Benchmark Electronics (BHE) 0.01 25507 +15.00% 32.30 33.80
Mack-Cali Realty (CLI) 0.01 33012 +7.00% 27.14 26.03
Cinemark Holdings (CNK) 0.01 31913 +6.00% 38.86 38.46
Copa Holdings Sa-class A 0.01 12189 +2.00% 116.99 0.00
CPFL Energia S.A. (CPL) 0.01 147568 -6.00% 15.95 16.99
Cirrus Logic (CRUS) 0.01 19720 +36.00% 62.73 63.07
Douglas Emmett (DEI) 0.01 32903 38.20 37.90
El Paso Electric Company (EE) 0.01 26121 +17.00% 51.68 52.20
Exelixis (EXEL) 0.01 58345 +2.00% 24.63 28.11
Fulton Financial (FULT) 0.01 48682 +30.00% 19.00 18.20
HEICO Corporation (HEI) 0.01 18286 +95.00% 71.86 78.77
Hill-Rom Holdings (HRC) 0.01 21484 +10.00% 79.59 84.10
InterDigital (IDCC) 0.01 12690 -5.00% 77.30 79.10
IPG Photonics Corporation (IPGP) 0.01 7451 +11.00% 145.08 155.63
John Bean Technologies Corporation (JBT) 0.01 13510 98.00 93.25
J&J; Snack Foods (JJSF) 0.01 10544 +4.00% 132.11 137.59
Lithia Motors (LAD) 0.01 8815 +21.00% 94.27 98.37
LaSalle Hotel Properties (LHO) 0.01 40604 +7.00% 29.80 29.31
MGE Energy (MGEE) 0.01 34022 -13.00% 64.34 63.95
M/I Homes (MHO) 0.01 29098 +45.00% 28.56 26.82
Middleby Corporation (MIDD) 0.01 17455 +41.00% 121.51 129.71
Medical Properties Trust (MPW) 0.01 139344 +22.00% 12.87 12.88
Vail Resorts (MTN) 0.01 8586 +26.00% 202.77 209.91
Nordson Corporation (NDSN) 0.01 19396 -3.00% 121.31 125.31
New Jersey Resources Corporation (NJR) 0.01 59638 +6.00% 39.71 41.00
Oceaneering International (OII) 0.01 65442 +16.00% 22.84 24.64
Oil States International (OIS) 0.01 54974 +41.00% 27.16 26.30
Omnicell (OMCL) 0.01 29730 +84.00% 43.09 43.25
Pegasystems (PEGA) 0.01 21332 +178.00% 58.36 61.30
Rogers Corporation (ROG) 0.01 13784 +100.00% 108.60 114.95
Stepan Company (SCL) 0.01 13634 87.14 91.46
Steven Madden (SHOO) 0.01 21467 +12.00% 39.97 39.90
Selective Insurance (SIGI) 0.01 33495 +7.00% 50.04 51.10
South Jersey Industries (SJI) 0.01 29786 +5.00% 34.18 34.00
Teledyne Technologies Incorporated (TDY) 0.01 9698 +10.00% 127.66 136.63
Terex Corporation (TEX) 0.01 62874 +2.00% 37.50 38.84
Trinity Industries (TRN) 0.01 66088 -3.00% 28.02 27.93
United Bankshares (UBSI) 0.01 34769 +202.00% 39.20 37.55
Unitil Corporation (UTL) 0.01 29477 +4.00% 48.31 51.29
Akorn (AKRX) 0.01 24791 +40.00% 33.52 33.62
Allegiant Travel Company (ALGT) 0.01 6698 135.56 144.75
athenahealth (ATHN) 0.01 6709 +10.00% 140.56 154.83
Belden (BDC) 0.01 26185 +141.00% 75.42 76.49
Capstead Mortgage Corporation (CMO) 0.01 106969 10.43 10.16
Chesapeake Utilities Corporation (CPK) 0.01 11135 +32.00% 74.99 76.00
Cree (CREE) 0.01 40927 +52.00% 24.65 26.15
California Water Service (CWT) 0.01 40517 -26.00% 36.80 38.40
Genesee & Wyoming (GWR) 0.01 23204 +11.00% 68.39 67.34
Hexcel Corporation (HXL) 0.01 37232 +4.00% 52.78 54.56
Industrias Bachoco, S.A.B. de C.V. (IBA) 0.01 19743 +3.00% 58.00 61.11
LOGITECH INTERNATIONAL SA APP Com Stk 0.01 54690 -3.00% 36.66 0.00
Lululemon Athletica Inc 0.01 15893 -11.00% 59.65 0.00
Molina Healthcare (MOH) 0.01 19602 +27.00% 69.18 70.60
Monolithic Power Systems (MPWR) 0.01 16404 +7.00% 96.38 104.85
Neurocrine Biosciences (NBIX) 0.01 22324 +3.00% 46.00 48.69
Nektar Therapeutics (NKTR) 0.01 43347 +10.00% 19.54 22.95
NetScout Systems (NTCT) 0.01 39195 +4.00% 34.39 33.75
NuVasive (NUVA) 0.01 11197 +7.00% 76.90 80.98
Old Dominion Freight Line (ODFL) 0.01 23868 95.23 98.64
Children's Place Retail Stores (PLCE) 0.01 8791 +10.00% 102.15 100.70
Stifel Financial (SF) 0.01 32944 -25.00% 45.99 48.15
Sinopec Shanghai Petrochemical (SHI) 0.01 30039 +6.00% 53.50 56.83
Silver Standard Res Com 0.01 197384 9.71 0.00
Hanover Insurance (THG) 0.01 23908 88.63 93.88
Tyler Technologies (TYL) 0.01 8795 +3.00% 175.67 180.06
Universal Health Realty Income Trust (UHT) 0.01 11203 79.53 82.71
Vector (VGR) 0.01 80224 +12.00% 21.32 21.20
Valmont Industries (VMI) 0.01 8696 149.61 154.50
Washington Federal (WFSL) 0.01 35435 -23.00% 33.19 0.00
United States Steel Corporation (X) 0.01 61087 +47.00% 22.13 23.80
ALLETE (ALE) 0.01 22681 +3.00% 71.69 72.34
Associated Banc- (ASBC) 0.01 44854 +19.00% 25.19 18.42
American States Water Company (AWR) 0.01 31514 +7.00% 47.41 48.58
Badger Meter (BMI) 0.01 32452 +5.00% 39.84 45.10
Buffalo Wild Wings (BWLD) 0.01 9065 -19.00% 126.75 120.75
CEVA (CEVA) 0.01 17958 NEW 45.44 46.25
City Holding Company (CHCO) 0.01 20502 -6.00% 65.85 67.95
Equity Lifestyle Properties (ELS) 0.01 22410 +40.00% 86.35 86.95
First Commonwealth Financial (FCF) 0.01 64899 +9.00% 12.68 12.91
H.B. Fuller Company (FUL) 0.01 20448 +23.00% 51.11 51.06
Gentex Corporation (GNTX) 0.01 75224 +4.00% 18.97 16.94
Hancock Holding Company (HBHC) 0.01 35653 +6.00% 49.00 46.70
Healthcare Services (HCSG) 0.01 32715 +20.00% 46.83 53.85
Huaneng Power International (HNP) 0.01 58094 +9.00% 27.78 28.67
Integra LifeSciences Holdings (IART) 0.01 20956 +16.00% 54.50 55.19
ICU Medical, Incorporated (ICUI) 0.01 7521 +9.00% 172.45 174.65
Kaman Corporation (KAMN) 0.01 21896 +72.00% 49.87 50.53
National Fuel Gas (NFG) 0.01 22687 55.85 58.80
NorthWestern Corporation (NWE) 0.01 35781 +12.00% 61.01 60.43
Northwest Natural Gas (NWN) 0.01 26214 +10.00% 59.85 62.30
Corporate Office Properties Trust (OFC) 0.01 57002 +4.00% 35.03 34.33
Owens & Minor (OMI) 0.01 54305 -29.00% 32.19 31.88
Orbotech Ltd Com Stk 0.01 35718 32.62 0.00
PS Business Parks (PSB) 0.01 9764 +4.00% 132.43 128.72
Repligen Corporation (RGEN) 0.01 34076 +137.00% 41.44 42.73
Scotts Miracle-Gro Company (SMG) 0.01 22515 +19.00% 89.45 95.13
SYNNEX Corporation (SNX) 0.01 14817 119.93 120.42
Stamps (STMP) 0.01 6709 +4.00% 154.87 151.60
TreeHouse Foods (THS) 0.01 21389 +45.00% 81.68 84.03
TrustCo Bank Corp NY (TRST) 0.01 105415 +40.00% 7.75 8.10
UMB Financial Corporation (UMBF) 0.01 15129 74.89 73.66
WD-40 Company (WDFC) 0.01 8531 -9.00% 110.30 106.90
Westlake Chemical Corporation (WLK) 0.01 16836 +58.00% 66.23 70.32
Weis Markets (WMK) 0.01 18878 -23.00% 48.73 47.30
Watts Water Technologies (WTS) 0.01 23842 -2.00% 63.21 64.20
PNM Resources (PNM) 0.01 51669 +34.00% 38.24 38.85
Silicon Motion Technology (SIMO) 0.01 17614 +20.00% 48.26 42.31
Woodward Governor Company (WGOV) 0.01 25667 +19.00% 67.60 0.00
Allegheny Technologies Incorporated (ATI) 0.01 71424 +65.00% 17.01 17.14
Callidus Software (CALD) 0.01 60908 +163.00% 24.20 24.10
HEALTHSOUTH (HLS) 0.01 21165 +7.00% 48.38 45.74
LTC Properties (LTC) 0.01 26603 +25.00% 51.39 51.28
Neogen Corporation (NEOG) 0.01 16610 +5.00% 69.11 65.07
Teradyne (TER) 0.01 50126 +10.00% 30.02 35.66
Braskem SA (BAK) 0.01 101971 20.72 24.32
Brink's Company (BCO) 0.01 12789 +16.00% 67.01 71.75
Greenbrier Companies (GBX) 0.01 28618 46.26 44.70
Getty Realty (GTY) 0.01 42440 +11.00% 25.09 24.10
Quaker Chemical Corporation (KWR) 0.01 5674 +6.00% 145.22 150.91
PetMed Express (PETS) 0.01 30918 +25.00% 40.59 47.95
Superior Energy Services (SPN) 0.01 88862 +81.00% 10.43 10.44
Alexandria Real Estate Equities (ARE) 0.01 18042 +5.00% 120.50 120.52
Alnylam Pharmaceuticals (ALNY) 0.01 16085 +9.00% 79.76 83.54
Brocade Communications Systems (BRCD) 0.01 124362 +6.00% 12.61 12.63
National Health Investors (NHI) 0.01 13432 +14.00% 79.21 76.87
Carpenter Technology Corporation (CRS) 0.01 24501 +19.00% 37.43 37.85
Apollo Commercial Real Est. Finance (ARI) 0.01 83529 +3.00% 18.54 18.20
Dana Holding Corporation (DAN) 0.01 85924 +5.00% 22.33 23.29
M.D.C. Holdings (MDC) 0.01 26544 +17.00% 35.34 35.67
Mednax (MD) 0.01 23676 -5.00% 60.36 58.10
Rayonier (RYN) 0.01 29965 28.77 29.23
Nabors Industries Ltd shs 0.01 126989 +30.00% 8.14 0.00
Hyatt Hotels Corporation (H) 0.01 16456 56.21 54.85
B&G; Foods (BGS) 0.01 25318 +48.00% 35.59 36.40
Brandywine Realty Trust (BDN) 0.01 68942 +3.00% 17.54 16.81
AECOM Technology Corporation (ACM) 0.01 41388 +14.00% 32.33 31.16
CNO Financial (CNO) 0.01 94412 +16.00% 20.88 21.88
Liberty Property Trust (LRY) 0.01 51373 +5.00% 40.70 0.00
Pilgrim's Pride Corporation (PPC) 0.01 63152 +13.00% 21.92 22.72
Shutterfly (SFLY) 0.01 18121 +91.00% 47.51 46.83
Signet Jewelers Limited 0.01 15500 -11.00% 63.23 0.00
BRF Brasil Foods SA (BRFS) 0.01 103012 -14.00% 11.79 11.55
KAR Auction Services (KAR) 0.01 29982 +59.00% 41.96 41.71
Medidata Solutions (MDSO) 0.01 12595 +13.00% 78.21 76.78
Colfax Corporation (CFX) 0.01 53565 39.37 41.75
Camden Property Trust (CPT) 0.01 16077 +6.00% 85.53 88.58
Valeant Pharmaceuticals Int (VRX) 0.01 122379 +77.00% 17.30 17.54
Green Dot Corporation (GDOT) 0.01 25601 +21.00% 38.51 39.72
Oritani Financial (ORIT) 0.01 48123 +65.00% 17.04 16.85
Six Flags Entertainment (SIX) 0.01 15833 +29.00% 59.62 55.62
Ecopetrol S.A. (EC) 0.01 247338 +6.00% 9.09 9.06
8x8 (EGHT) 0.01 70789 +166.00% 14.55 14.00
Fortinet (FTNT) 0.01 28640 +2.00% 37.43 40.55
FleetCor Technologies (FLT) 0.01 13630 144.24 148.36
Booz Allen Hamilton Holding Corporation (BAH) 0.01 48324 -6.00% 32.53 33.84
Connecticut Water Service (CTWS) 0.01 15590 -28.00% 55.48 58.33
CoreSite Realty (COR) 0.01 11577 +3.00% 103.57 106.11
Financial Engines (FNGN) 0.01 22536 +81.00% 36.61 37.85
Howard Hughes (HHC) 0.01 14626 +49.00% 122.86 125.68
Ligand Pharmaceuticals In 0.01 19485 +111.00% 121.38 0.00
MaxLinear (MXL) 0.01 42154 +446.00% 27.90 26.73
Ss&c Technologies Holding 0.01 24766 +157.00% 38.40 0.00
Vectren Corporation (VVC) 0.01 23335 -23.00% 58.45 59.45
Franco-Nevada Corporation (FNV) 0.01 25842 +353.00% 72.17 72.92
Embotelladora Andina SA (AKO.B) 0.01 51721 +7.00% 25.41 0.00
First Majestic Silver Corp 0.01 99218 8.32 0.00
Fly Leasing (FLY) 0.01 110213 -11.00% 13.45 13.95
Visteon Corporation (VC) 0.01 15137 +29.00% 102.07 108.10
shares First Bancorp P R 0.01 253423 5.79 0.00
Amc Networks Inc Cl A 0.01 18128 -10.00% 53.40 0.00
Hollyfrontier Corp 0.01 54803 +18.00% 27.46 0.00
Ralph Lauren Corp 0.01 14436 +31.00% 73.77 0.00
Ag Mtg Invt Tr 0.01 47642 +2.00% 18.30 0.00
Alkermes Plc 0.01 25440 +3.00% 57.98 0.00
Dunkin' Brands Group 0.01 26582 +8.00% 55.11 0.00
Tripadvisor 0.01 28714 +34.00% 38.20 0.00
Sunpower 0.01 167965 +22.00% 9.34 0.00
Acadia Healthcare 0.01 28817 +20.00% 49.38 0.00
Jazz Pharmaceuticals 0.01 6117 -7.00% 155.47 0.00
Telephone And Data Systems 0.01 53552 +16.00% 27.75 0.00
Post Holdings Inc Common 0.01 14408 +75.00% 77.67 0.00
Us Silica Hldgs 0.01 26707 +63.00% 35.50 0.00
Allison Transmission Hldngs I 0.01 27621 37.51 0.00
Vantiv Inc Cl A 0.01 17583 +3.00% 63.36 0.00
Rowan Companies 0.01 118603 -16.00% 10.24 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 93701 +24.00% 10.55 0.00
Pdc Energy 0.01 21933 +40.00% 43.13 0.00
Ensco Plc Shs Class A 0.01 207493 +17.00% 5.16 0.00
Interface 0.01 57397 +5.00% 19.65 0.00
Lpl Financial Holdings 0.01 25395 -15.00% 42.45 0.00
Wageworks 0.01 18600 +93.00% 67.20 0.00
Alexander & Baldwin 0.01 20362 +21.00% 41.40 0.00
Globus Med Inc cl a 0.01 34135 +132.00% 33.16 0.00
Palo Alto Networks 0.01 17980 +44.00% 133.82 0.00
Lan Airlines Sa- Adr stock 0.01 102872 11.07 0.00
Tenet Healthcare Corporation stock 0.01 81276 +67.00% 19.34 0.00
Cencosud S A sponsored ads 0.01 184170 8.05 0.00
Wright Express 0.01 12316 +9.00% 104.25 0.00
Epr Properties 0.01 23584 -9.00% 71.87 0.00
Israel Chemicals 0.01 194268 +5.00% 4.73 0.00
Sanmina 0.01 32423 38.09 0.00
Workday Inc cl a 0.01 16140 -6.00% 97.03 0.00
Ptc 0.01 25790 +19.00% 55.14 0.00
Icon 0.01 14136 -7.00% 97.76 0.00
REPCOM cla 0.01 28318 +31.00% 58.02 0.00
Sibanye Gold 0.01 190277 -7.00% 4.63 0.00
Artisan Partners 0.01 71007 +45.00% 30.70 0.00
Tri Pointe Homes 0.01 75464 +31.00% 13.19 0.00
Norwegian Cruise Line Hldgs shs 0.01 16946 +10.00% 54.29 0.00
Liberty Global Inc Com Ser A 0.01 28463 32.11 0.00
Mallinckrodt Pub 0.01 43061 +24.00% 44.82 0.00
Sprint 0.01 232986 +12.00% 8.21 0.00
Fox News 0.01 37220 +18.00% 27.86 0.00
Hd Supply 0.01 35206 +8.00% 30.62 0.00
Coty Inc Cl A 0.01 125696 +8.00% 18.76 0.00
Blackberry 0.01 131594 +57.00% 9.99 0.00
Biotelemetry 0.01 25883 NEW 33.46 0.00
Murphy Usa 0.01 25652 +76.00% 74.11 0.00
Dean Foods Company 0.01 81141 -29.00% 17.00 0.00
Premier 0.01 40656 +24.00% 36.01 0.00
Leidos Holdings 0.01 40374 +34.00% 51.69 0.00
Science App Int'l 0.01 17490 -14.00% 69.41 0.00
American Homes 4 Rent-a reit 0.01 41683 22.58 0.00
Pattern Energy 0.01 80213 +15.00% 23.84 0.00
Noble Corp Plc equity 0.01 265060 +136.00% 3.62 0.00
Gaming & Leisure Pptys 0.01 61145 +33.00% 37.66 0.00
Twitter 0.01 88469 +11.00% 17.87 0.00
Antero Res 0.01 91003 -25.00% 21.61 0.00
Brixmor Prty 0.01 115293 +917.00% 17.88 0.00
Burlington Stores 0.01 15566 +19.00% 92.00 0.00
Santander Consumer Usa 0.01 140245 +11.00% 12.76 0.00
Aramark Hldgs 0.01 33528 +56.00% 40.98 0.00
Msa Safety Inc equity 0.01 10809 +3.00% 81.14 0.00
Nord Anglia Education 0.01 28276 +11.00% 32.57 0.00
Gtt Communications 0.01 40234 NEW 31.64 0.00
Inogen 0.01 8955 NEW 95.37 0.00
Synovus Finl 0.01 42478 +9.00% 44.23 0.00
Parsley Energy Inc-class A 0.01 39278 +76.00% 27.75 0.00
Geo Group Inc/the reit 0.01 46203 +103.00% 29.57 0.00
Spok Holdings 0.01 102627 +18.00% 17.70 0.00
Washington Prime 0.01 33610 +48.00% 66.47 0.00
Equity Commonwealth 0.01 54390 +19.00% 31.61 0.00
Michaels Cos Inc/the 0.01 114108 +26.00% 18.52 0.00
Grupo Aval Acciones Y Valore sponsored ads 0.01 214471 +35.00% 8.28 0.00
Halyard Health 0.01 30062 +7.00% 39.29 0.00
Vwr Corp cash securities 0.01 49608 +84.00% 33.02 0.00
Klx Inc Com $0.01 0.01 24358 +8.00% 50.00 0.00
Juno Therapeutics 0.01 28360 +11.00% 29.90 0.00
Axalta Coating Sys 0.01 32258 +48.00% 32.05 0.00
Store Capital Corp reit 0.01 44316 -23.00% 22.45 0.00
Qorvo 0.01 23605 +23.00% 63.33 0.00
Orbital Atk 0.01 16008 +32.00% 98.39 0.00
Urban Edge Pptys 0.01 55635 -8.00% 23.73 0.00
International Game Technology 0.01 107939 -4.00% 18.30 0.00
Tegna Inc Com stock 0.01 91790 +37.00% 14.41 0.00
Topbuild 0.01 22828 +3.00% 53.05 0.00
Firstservice Corp New Sub Vtg 0.01 23761 63.97 0.00
Apple Hospitality Reit 0.01 62642 -13.00% 18.71 0.00
Essendant 0.01 58244 +60.00% 14.83 0.00
Colliers International Group sub vtg shs 0.01 19969 56.44 0.00
Bwx Technologies 0.01 26674 +39.00% 48.74 0.00
Edgewell Pers Care 0.01 14672 +5.00% 76.00 0.00
Acxiom 0.01 71113 +7.00% 20.69 0.00
Vareit, Inc reits 0.01 252835 -5.00% 8.14 0.00
Viavi Solutions Inc equities 0.01 90782 +12.00% 10.53 0.00
Lumentum Hldgs 0.01 17109 +39.00% 57.05 0.00
Spx Flow 0.01 61227 36.88 0.00
National Western Life 0.01 5931 +53.00% 319.68 0.00
Ollies Bargain Outlt Hldgs I 0.01 24790 +275.00% 42.60 0.00
Calatlantic 0.01 25319 +42.00% 35.35 0.00
Madison Square Garden Cl A 0.01 4553 +8.00% 196.79 0.00
Steris 0.01 18060 -19.00% 81.51 0.00
Ionis Pharmaceuticals 0.01 17656 +3.00% 50.86 0.00
Hubbell 0.01 10686 -6.00% 113.14 0.00
Csra 0.01 37328 -16.00% 31.75 0.00
Four Corners Ppty Tr 0.01 43422 +4.00% 25.10 0.00
Gcp Applied Technologies 0.01 31311 +2.00% 30.50 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.01 31460 +4.00% 41.70 0.00
Spire Inc Com stock 0.01 33374 +6.00% 69.75 0.00
Itau Corpbanca american depository receipt 0.01 71973 -2.00% 13.31 0.00
Waste Connections Inc Com stock 0.01 36845 +63.00% 64.43 0.00
Ingevity 0.01 20013 +6.00% 57.41 0.00
Us Foods Hldg Corp call 0.01 64948 +4.00% 27.22 0.00
Herc Hldgs 0.01 31947 -52.00% 39.32 0.00
Hope Ban 0.01 64371 +9.00% 18.66 0.00
Life Storage Inc reit 0.01 18794 -26.00% 74.12 0.00
Line Corp- 0.01 41216 +49.00% 34.77 0.00
Ashland 0.01 21152 +2.00% 65.90 0.00
* Firstcash Inc Com stock 0.01 15402 +33.00% 58.30 0.00
* Washington Prime Group New Com stock 0.01 119183 +6.00% 8.37 0.00
Versum Matls Inc Com stock 0.01 65374 +14.00% 32.51 0.00
Valvoline Inc Common 0.01 65701 NEW 23.71 0.00
Ilg Inc Com stock 0.01 55307 +25.00% 27.48 0.00
Alcoa 0.01 47506 -9.00% 32.65 0.00
Arconic Inc Com stock 0.01 107527 +5.00% 22.65 0.00
Corecivic 0.01 38377 +2.00% 27.57 0.00
Liberty Expedia Holdings ser a 0.01 19752 +191.00% 54.02 0.00
Envision Healthcare 0.01 27041 +162.00% 62.68 0.00
Conduent Incorporate 0.01 67647 -32.00% 15.94 0.00
Hilton Worldwide Holdings 0.01 33514 61.85 0.00
Varex Imaging 0.01 32308 +3.00% 33.80 0.00
Cars 0.01 33124 NEW 26.63 0.00
Janus Henderson Group Plc Ord 0.01 29830 NEW 33.12 0.00
Keryx Biopharmaceuticals (KERX) 0.00 12844 +3.00% 7.24 7.29
PHH Corporation (PHH) 0.00 20249 +12.00% 13.78 13.87
Stewart Information Services Corporation (STC) 0.00 5588 NEW 45.45 39.85
Companhia Siderurgica Nacional (SID) 0.00 115700 +94.00% 2.15 2.36
BHP Billiton (BBL) 0.00 16914 +4.00% 30.74 33.91
Gerdau SA (GGB) 0.00 116078 +38.00% 3.05 3.43
Boyd Gaming Corporation (BYD) 0.00 31737 +4.00% 24.80 26.19
Radware Ltd ord 0.00 11959 NEW 17.56 0.00
Denny's Corporation (DENN) 0.00 26741 +5.00% 11.78 11.42
iStar Financial (SFI) 0.00 51086 +22.00% 12.04 0.00
PennyMac Mortgage Investment Trust (PMT) 0.00 14448 +6.00% 18.27 17.70
First Citizens BancShares (FCNCA) 0.00 1513 372.77 376.82
First Financial Ban (FFBC) 0.00 25443 27.71 27.80
RLI (RLI) 0.00 13657 +21.00% 54.62 57.12
CVB Financial (CVBF) 0.00 28853 22.42 21.71
MGIC Investment (MTG) 0.00 50848 +19.00% 11.19 11.78
Interactive Brokers (IBKR) 0.00 12321 +16.00% 37.42 39.01
Safety Insurance (SAFT) 0.00 8315 +5.00% 68.31 70.15
AutoNation (AN) 0.00 17323 42.14 42.85
Crocs (CROX) 0.00 10450 -37.00% 7.75 7.60
HSN (HSNI) 0.00 9295 -10.00% 31.85 39.60
Clean Harbors (CLH) 0.00 13111 +6.00% 55.83 56.28
Scholastic Corporation (SCHL) 0.00 13088 +15.00% 43.63 41.71
Avon Products (AVP) 0.00 172741 -20.00% 3.80 3.65
Brown & Brown (BRO) 0.00 18869 +19.00% 43.09 44.25
Carter's (CRI) 0.00 8358 -4.00% 88.90 87.85
Core Laboratories N.V. (CLB) 0.00 5882 +9.00% 101.33 106.30
Diebold Incorporated (DBD) 0.00 20540 +48.00% 27.99 22.00
Greif (GEF) 0.00 13349 -3.00% 55.81 56.37
Harsco Corporation (HSC) 0.00 47663 -5.00% 16.09 16.05
Hillenbrand (HI) 0.00 19735 +5.00% 36.08 36.00
J.C. Penney Company (JCP) 0.00 95190 +125.00% 4.65 5.09
Lumber Liquidators Holdings (LL) 0.00 8127 NEW 25.10 24.77
Mercury General Corporation (MCY) 0.00 12101 -9.00% 53.96 54.80
Nuance Communications (NUAN) 0.00 24747 +18.00% 17.42 17.45
Steelcase (SCS) 0.00 49337 14.01 13.65
Buckle (BKE) 0.00 26012 +150.00% 17.80 16.30
Transocean Ltd. 0.00 89504 -34.00% 8.23 0.00
Redwood Trust (RWT) 0.00 19793 -5.00% 17.03 17.18
SUPERVALU (SVU) 0.00 85546 +10.00% 3.28 3.25
Granite Construction (GVA) 0.00 16276 +56.00% 48.23 49.00
Sensient Technologies Corporation (SXT) 0.00 9557 +6.00% 80.57 75.80
Simpson Manufacturing (SSD) 0.00 13454 +11.00% 43.70 43.79
Briggs & Stratton Corporation (BGG) 0.00 12143 +6.00% 24.13 23.61
Albany International (AIN) 0.00 9507 +18.00% 53.43 53.70
TETRA Technologies (TTI) 0.00 116833 +292.00% 2.79 2.71
Entegris (ENTG) 0.00 30985 +22.00% 21.95 25.80
Winnebago Industries (WGO) 0.00 16825 +3.00% 35.01 35.45
CSG Systems International (CSGS) 0.00 13026 +4.00% 40.61 40.99
Regis Corporation (RGS) 0.00 16954 NEW 10.26 10.06
Rent-A-Center (RCII) 0.00 39133 +11.00% 11.73 12.37
Vishay Intertechnology (VSH) 0.00 48270 +9.00% 16.59 18.05
Manitowoc Company (MTW) 0.00 37840 +33.00% 6.00 5.80
AVX Corporation (AVX) 0.00 49891 16.34 17.97
BancorpSouth (BXS) 0.00 17528 +4.00% 30.52 30.80
Celestica Inc 0.00 47580 -8.00% 13.58 0.00
Plantronics (PLT) 0.00 10468 +7.00% 52.35 53.94
Weight Watchers International (WTW) 0.00 10774 -3.00% 33.41 39.12
La-Z-Boy Incorporated (LZB) 0.00 10502 32.47 32.40
Ethan Allen Interiors (ETH) 0.00 7187 -21.00% 32.28 30.75
Matthews International Corporation (MATW) 0.00 6981 61.31 64.80
Pier 1 Imports (PIR) 0.00 19897 NEW 5.18 4.44
Haemonetics Corporation (HAE) 0.00 10695 +14.00% 39.46 39.96
Cabela's Incorporated (CAB) 0.00 5515 +25.00% 59.47 57.76
ADTRAN (ADTN) 0.00 16700 +23.00% 20.66 23.60
Sonic Corporation (SONC) 0.00 8348 26.47 24.51
Mercury Computer Systems (MRCY) 0.00 8205 +40.00% 42.05 44.04
Forward Air Corporation (FWRD) 0.00 8629 +20.00% 53.31 53.73
Progress Software Corporation (PRGS) 0.00 25312 +7.00% 30.89 31.70
Federal Signal Corporation (FSS) 0.00 11615 17.39 18.26
Callaway Golf Company (ELY) 0.00 28946 +31.00% 12.78 12.64
Sotheby's (BID) 0.00 11806 +17.00% 53.70 56.98
Universal Electronics (UEIC) 0.00 4701 +4.00% 66.79 68.25
Cenovus Energy Inc C om 0.00 71884 -47.00% 7.37 0.00
John Wiley & Sons (JW.A) 0.00 7310 +7.00% 52.80 0.00
First Midwest Ban (FMBI) 0.00 23968 +4.00% 23.32 23.30
MBIA (MBI) 0.00 20220 -9.00% 9.45 10.33
Lazard Ltd-cl A shs a 0.00 8430 +3.00% 46.38 0.00
Brown-Forman Corporation (BF.A) 0.00 15969 -7.00% 49.28 0.00
Washington Real Estate Investment Trust (WRE) 0.00 12547 +21.00% 31.88 31.71
Cohen & Steers (CNS) 0.00 7566 +21.00% 40.58 41.43
Valley National Ban (VLY) 0.00 50171 +31.00% 11.82 11.99
International Speedway Corporation (ISCA) 0.00 18257 -8.00% 37.57 34.60
UMH Properties (UMH) 0.00 10919 +5.00% 17.03 16.66
Abercrombie & Fitch (ANF) 0.00 59865 +11.00% 12.44 9.29
Via (VIA) 0.00 7762 38.01 41.80
USG Corporation (USG) 0.00 21619 +27.00% 29.00 28.44
National Beverage (FIZZ) 0.00 5293 +40.00% 93.52 105.37
Sturm, Ruger & Company (RGR) 0.00 11357 +31.00% 62.16 57.00
Enstar Group Limited shs 0.00 2758 +11.00% 198.69 0.00
Franklin Street Properties (FSP) 0.00 33148 -12.00% 11.07 10.65
Greenlight Capital Re Ltd cl a 0.00 13926 +44.00% 20.90 0.00
Penn National Gaming (PENN) 0.00 10301 NEW 21.36 21.11
American Woodmark Corporation (AMWD) 0.00 3594 +6.00% 95.44 98.80
HFF (HF) 0.00 10007 +16.00% 34.78 35.62
Big 5 Sporting Goods Corporation (BGFV) 0.00 17398 +25.00% 13.05 10.90
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 1643 +3.00% 228.85 238.33
Hovnanian Enterprises (HOV) 0.00 24541 +13.00% 2.81 2.35
Balchem Corporation (BCPC) 0.00 9393 +8.00% 77.72 78.08
Scientific Games (SGMS) 0.00 18229 26.11 34.15
II-VI (IIVI) 0.00 22586 +3.00% 34.31 40.45
Grand Canyon Education (LOPE) 0.00 9662 +4.00% 78.45 77.03
Strayer Education (STRA) 0.00 3012 93.29 91.72
Beacon Roofing Supply (BECN) 0.00 12060 +4.00% 49.00 46.27
TrueBlue (TBI) 0.00 11371 +19.00% 26.47 26.70
Papa John's Int'l (PZZA) 0.00 5986 -35.00% 71.83 75.35
Astoria Financial Corporation (AF) 0.00 17926 +5.00% 20.14 19.80
Dynex Capital (DX) 0.00 80461 +52.00% 7.10 6.84
Mueller Industries (MLI) 0.00 14624 +10.00% 30.43 30.11
ViaSat (VSAT) 0.00 5990 +51.00% 66.28 65.97
PDL BioPharma (PDLI) 0.00 216136 -37.00% 2.47 2.38
OMNOVA Solutions (OMN) 0.00 14841 -7.00% 9.77 9.90
Overstock (OSTK) 0.00 16439 +7.00% 16.30 16.40
51job (JOBS) 0.00 12877 +11.00% 44.73 48.14
Axis Capital Holdings Ltd 0.00 4757 +8.00% 64.75 0.00
Credit Acceptance (CACC) 0.00 1243 257.44 253.13
TCF Financial Corporation (TCB) 0.00 48636 15.93 16.86
InnerWorkings (INWK) 0.00 69817 +120.00% 11.60 11.63
MercadoLibre (MELI) 0.00 2420 +52.00% 250.83 282.38
Penske Automotive (PAG) 0.00 7315 43.88 43.65
Sears Holdings Corporation (SHLD) 0.00 15141 -36.00% 8.85 8.40
World Acceptance (WRLD) 0.00 7709 +3.00% 74.85 76.03
Resources Connection (RECN) 0.00 12506 NEW 13.67 13.35
Bank of the Ozarks (OZRK) 0.00 14094 -4.00% 46.90 47.41
Nelnet (NNI) 0.00 9470 +10.00% 46.99 48.27
Whiting Petroleum Corporation (WLL) 0.00 93904 -18.00% 5.51 4.97
Gladstone Commercial Corporation (GOOD) 0.00 23123 21.80 20.27
New York Times Company (NYT) 0.00 35462 +26.00% 17.71 18.25
Farmer Brothers (FARM) 0.00 18373 +90.00% 30.26 30.50
TeleTech Holdings (TTEC) 0.00 9667 40.76 41.55
Kimball International (KBALB) 0.00 20964 +11.00% 16.70 17.98
Sinclair Broadcast (SBGI) 0.00 12532 +7.00% 32.88 34.80
Choice Hotels International (CHH) 0.00 7691 +12.00% 64.23 64.15
Lexington Realty Trust (LXP) 0.00 63204 -6.00% 9.90 10.08
Nexstar Broadcasting (NXST) 0.00 4273 59.91 66.05
FelCor Lodging Trust Incorporated (FCH) 0.00 58853 -2.00% 7.20 7.21
Avis Budget (CAR) 0.00 20199 +12.00% 27.28 32.43
Entercom Communications (ETM) 0.00 12902 NEW 10.39 9.55
ACCO Brands Corporation (ABD) 0.00 28287 -11.00% 11.67 0.00
Libbey (LBY) 0.00 15283 NEW 8.05 7.71
Radian (RDN) 0.00 37316 +13.00% 16.35 17.39
Rite Aid Corporation (RAD) 0.00 179584 +53.00% 2.95 2.49
Financial Institutions (FISI) 0.00 12127 +48.00% 29.77 30.20
Employers Holdings (EIG) 0.00 14926 +5.00% 42.28 43.70
Mueller Water Products (MWA) 0.00 59678 +12.00% 11.68 11.35
Griffon Corporation (GFF) 0.00 13547 -8.00% 21.92 20.40
Amkor Technology (AMKR) 0.00 20627 9.79 11.01
Teekay Shipping Marshall Isl 0.00 19140 -31.00% 6.69 0.00
ON Semiconductor (ONNN) 0.00 50366 +6.00% 14.04 13.00
Barnes & Noble (BKS) 0.00 19806 -14.00% 7.62 7.10
NutriSystem (NTRI) 0.00 9701 +8.00% 52.06 61.20
PharMerica Corporation (PMC) 0.00 7948 NEW 26.30 25.80
Allscripts Healthcare Solutions (MDRX) 0.00 40290 +149.00% 12.76 12.19
Array BioPharma (ARRY) 0.00 18875 -6.00% 8.37 7.80
Companhia Energetica Minas Gerais (CIG) 0.00 329601 -4.00% 2.40 2.77
American Axle & Manufact. Holdings (AXL) 0.00 42337 -5.00% 15.59 15.43
Boston Private Financial Holdings (BPFH) 0.00 50938 +29.00% 15.35 15.25
Brooks Automation (BRKS) 0.00 28396 +8.00% 21.69 25.88
China Eastern Airlines (CEA) 0.00 8096 30.63 28.46
Cogent Communications (CCOI) 0.00 9168 40.14 43.50
DineEquity (DIN) 0.00 16660 +25.00% 44.06 42.29
ESCO Technologies (ESE) 0.00 9609 +3.00% 59.63 62.50
FBL Financial (FFG) 0.00 11827 61.47 68.05
Insight Enterprises (NSIT) 0.00 13038 +10.00% 39.96 41.44
Alere (ALR) 0.00 12992 +9.00% 50.18 50.42
KapStone Paper and Packaging (KS) 0.00 19681 -2.00% 20.63 22.39
Kindred Healthcare (KND) 0.00 48872 +2.00% 11.64 11.35
Kulicke and Soffa Industries (KLIC) 0.00 20973 19.02 22.27
Lindsay Corporation (LNN) 0.00 4626 89.28 92.71
Loral Space & Communications (LORL) 0.00 9864 +90.00% 41.57 44.65
National HealthCare Corporation (NHC) 0.00 10586 -9.00% 70.19 68.19
Newpark Resources (NR) 0.00 34781 7.36 7.25
Partner Communications Company (PTNR) 0.00 33000 5.18 4.91
Rudolph Technologies (RTEC) 0.00 16001 +3.00% 22.87 25.30
Select Comfort (SCSS) 0.00 12094 +20.00% 35.47 31.99
Ship Finance Intl Ltd 0.00 21106 -39.00% 13.60 0.00
Sonic Automotive (SAH) 0.00 14316 +36.00% 19.42 19.00
TICC Capital (TICC) 0.00 10239 NEW 6.35 6.54
Tesco Corporation (TESO) 0.00 35442 +7.00% 4.46 4.30
Tutor Perini Corporation (TPC) 0.00 10722 +7.00% 28.73 27.80
Western Alliance Bancorporation (WAL) 0.00 15769 +8.00% 49.21 50.34
AeroVironment (AVAV) 0.00 15048 -6.00% 38.21 38.24
AMER (UHAL) 0.00 1367 -20.00% 365.76 373.83
Andersons (ANDE) 0.00 7264 34.14 33.85
Ares Capital Corporation (ARCC) 0.00 38757 -14.00% 16.38 16.37
Brookline Ban (BRKL) 0.00 28585 +33.00% 14.59 14.70
CIRCOR International (CIR) 0.00 6891 +9.00% 59.35 57.27
Cliffs Natural Resources (CLF) 0.00 40721 +94.00% 6.93 7.50
Cohu (COHU) 0.00 11395 NEW 15.71 19.46
DepoMed (DEPO) 0.00 19956 NEW 10.72 10.51
DSW (DSW) 0.00 24648 +3.00% 17.69 16.48
E.W. Scripps Company (SSP) 0.00 14312 -4.00% 17.82 19.34
Evercore Partners (EVR) 0.00 9069 70.46 75.55
EZ (EZPW) 0.00 12256 +11.00% 7.67 7.90
Gibraltar Industries (ROCK) 0.00 7200 35.69 30.90
Great Southern Ban (GSBC) 0.00 5113 NEW 53.59 52.70
Haverty Furniture Companies (HVT) 0.00 15478 +54.00% 25.07 22.45
Hecla Mining Company (HL) 0.00 82293 +15.00% 5.10 5.21
Innospec (IOSP) 0.00 7279 +12.00% 65.53 64.40
Iridium Communications (IRDM) 0.00 51776 +12.00% 11.05 10.75
Korn/Ferry International (KFY) 0.00 19774 +14.00% 34.54 33.64
ManTech International Corporation (MANT) 0.00 11843 +2.00% 41.37 39.12
On Assignment (ASGN) 0.00 12422 +10.00% 54.18 52.89
PennantPark Investment (PNNT) 0.00 67684 +31.00% 7.39 7.45
Synaptics, Incorporated (SYNA) 0.00 7042 51.69 53.84
Universal Forest Products (UFPI) 0.00 6507 +5.00% 87.29 82.54
Virtusa Corporation (VRTU) 0.00 9836 29.38 33.33
World Wrestling Entertainment (WWE) 0.00 10469 +2.00% 20.35 21.77
Xinyuan Real Estate (XIN) 0.00 76247 -8.00% 5.18 5.50
Asbury Automotive (ABG) 0.00 7100 56.62 56.80
Almost Family (AFAM) 0.00 5447 +3.00% 61.69 56.85
Albany Molecular Research (AMRI) 0.00 17570 +9.00% 21.68 21.70
American Railcar Industries (ARII) 0.00 14682 +31.00% 38.28 36.89
Atrion Corporation (ATRI) 0.00 1211 643.27 619.40
Actuant Corporation (ATU) 0.00 16263 +3.00% 24.60 24.10
Armstrong World Industries (AWI) 0.00 14586 +51.00% 46.00 45.05
Bill Barrett Corporation (BBG) 0.00 10359 NEW 3.09 3.25
Brady Corporation (BRC) 0.00 16301 -3.00% 33.92 33.60
Bruker Corporation (BRKR) 0.00 19362 +9.00% 28.82 28.86
Bristow (BRS) 0.00 11737 -41.00% 7.67 7.14
Camden National Corporation (CAC) 0.00 4727 42.94 41.70
Community Bank System (CBU) 0.00 12055 +31.00% 55.74 54.53
Cabot Microelectronics Corporation (CCMP) 0.00 7675 +8.00% 73.88 79.93
Coeur d'Alene Mines Corporation (CDE) 0.00 44435 +5.00% 8.57 8.56
Cedar Shopping Centers (CDR) 0.00 107473 +175.00% 4.85 5.10
Chico's FAS (CHS) 0.00 50995 +17.00% 9.41 8.59
Consolidated Communications Holdings (CNSL) 0.00 31449 -17.00% 21.46 18.10
Columbia Sportswear Company (COLM) 0.00 7611 +8.00% 58.07 56.65
Core-Mark Holding Company (CORE) 0.00 6493 -2.00% 33.11 36.98
Carrizo Oil & Gas (CRZO) 0.00 42216 +271.00% 17.41 14.94
Cooper Tire & Rubber Company (CTB) 0.00 18630 +10.00% 36.12 38.35
CVR Energy (CVI) 0.00 15048 -17.00% 21.73 22.22
Daktronics (DAKT) 0.00 14850 +3.00% 9.63 9.59
Dime Community Bancshares (DCOM) 0.00 31632 +29.00% 19.60 20.60
Diodes Incorporated (DIOD) 0.00 15309 NEW 24.04 26.38
Dorman Products (DORM) 0.00 9258 +11.00% 82.74 76.80
DiamondRock Hospitality Company (DRH) 0.00 72806 +9.00% 10.95 11.52
Emergent BioSolutions (EBS) 0.00 11644 +5.00% 33.92 35.94
Euronet Worldwide (EEFT) 0.00 2920 +11.00% 87.33 92.28
Bottomline Technologies (EPAY) 0.00 18863 +8.00% 25.71 28.51
FARO Technologies (FARO) 0.00 5927 +2.00% 37.79 39.60
Flushing Financial Corporation (FFIC) 0.00 11621 +24.00% 28.22 28.16
First Financial Bankshares (FFIN) 0.00 16352 +8.00% 44.21 43.30
Finisar Corporation (FNSR) 0.00 9921 NEW 26.01 28.37
Forestar (FOR) 0.00 34564 +14.00% 17.16 17.05
Guess? (GES) 0.00 39039 +39.00% 12.78 12.13
G-III Apparel (GIII) 0.00 8166 NEW 24.98 24.48
Group 1 Automotive (GPI) 0.00 5454 -28.00% 63.26 60.26
Gulfport Energy Corporation (GPOR) 0.00 53117 +31.00% 14.74 12.89
H&E; Equipment Services (HEES) 0.00 14300 +13.00% 20.42 22.43
Hibbett Sports (HIBB) 0.00 29887 +153.00% 20.74 13.10
Helix Energy Solutions (HLX) 0.00 82579 +22.00% 5.64 5.91
HNI Corporation (HNI) 0.00 17354 -11.00% 39.88 39.86
Iconix Brand (ICON) 0.00 33546 6.92 6.67
Infinera (INFN) 0.00 10101 -2.00% 10.69 12.21
Infinity Property and Casualty (IPCC) 0.00 4946 +4.00% 94.02 98.45
Innophos Holdings (IPHS) 0.00 6082 -5.00% 43.90 42.82
Kirby Corporation (KEX) 0.00 10386 +2.00% 66.82 64.40
Koppers Holdings (KOP) 0.00 6073 -11.00% 36.23 37.10
Kronos Worldwide (KRO) 0.00 28868 -8.00% 18.22 20.76
LivePerson (LPSN) 0.00 69500 +4.00% 11.01 11.35
Manhattan Associates (MANH) 0.00 16614 -9.00% 48.03 44.17
Mobile Mini (MINI) 0.00 13192 +14.00% 29.87 30.55
Modine Manufacturing (MOD) 0.00 13495 16.52 16.15
Moog (MOG.A) 0.00 8964 +8.00% 71.73 0.00
Morningstar (MORN) 0.00 8861 78.32 80.38
MicroStrategy Incorporated (MSTR) 0.00 4171 191.56 191.90
MTS Systems Corporation (MTSC) 0.00 4996 +15.00% 51.84 53.10
Navigators (NAVG) 0.00 8797 +5.00% 54.91 55.90
EnPro Industries (NPO) 0.00 8239 +2.00% 71.37 72.38
Northwest Bancshares (NWBI) 0.00 37581 +53.00% 15.62 15.79
Oxford Industries (OXM) 0.00 6803 +25.00% 62.47 62.15
VeriFone Systems (PAY) 0.00 13900 18.13 19.67
Piper Jaffray Companies (PJC) 0.00 4861 -4.00% 59.86 64.15
Parker Drilling Company (PKD) 0.00 43377 +5.00% 1.36 1.30
Plexus (PLXS) 0.00 12611 52.57 54.78
Park National Corporation (PRK) 0.00 5217 +44.00% 103.70 102.20
Raven Industries (RAVN) 0.00 10644 +13.00% 33.26 34.95
Renasant (RNST) 0.00 5235 NEW 43.74 42.16
Ramco-Gershenson Properties Trust (RPT) 0.00 44235 +128.00% 12.91 13.66
Red Robin Gourmet Burgers (RRGB) 0.00 11007 +103.00% 65.23 64.05
Rush Enterprises (RUSHA) 0.00 6528 NEW 37.22 37.68
Boston Beer Company (SAM) 0.00 4400 +34.00% 132.05 130.50
Southside Bancshares (SBSI) 0.00 19746 +38.00% 34.94 35.05
ScanSource (SCSC) 0.00 9594 +14.00% 40.34 40.45
Sangamo Biosciences (SGMO) 0.00 12291 NEW 8.79 9.45
A. Schulman (SHLM) 0.00 10058 -13.00% 32.01 25.75
Skechers USA (SKX) 0.00 24287 -2.00% 29.48 28.12
Super Micro Computer (SMCI) 0.00 8241 24.63 25.25
Semtech Corporation (SMTC) 0.00 15511 +10.00% 35.78 39.70
SPX Corporation (SPW) 0.00 23700 +16.00% 25.15 49.44
Seaspan Corp 0.00 10563 -8.00% 7.10 0.00
Superior Industries International (SUP) 0.00 15845 +35.00% 20.57 19.70
Tredegar Corporation (TG) 0.00 11599 NEW 15.26 15.35
Tempur-Pedic International (TPX) 0.00 12291 +13.00% 53.37 55.77
TTM Technologies (TTMI) 0.00 35836 +13.00% 17.36 19.19
Ternium S.A. (TX) 0.00 13634 -10.00% 28.09 31.00
USANA Health Sciences (USNA) 0.00 11485 +11.00% 64.08 63.80
Universal Insurance Holdings (UVE) 0.00 11384 NEW 25.21 23.65
Wintrust Financial Corporation (WTFC) 0.00 8147 +11.00% 76.47 76.95
China Southern Airlines (ZNH) 0.00 11412 41.36 39.48
Aluminum Corp. of China (ACH) 0.00 24954 -8.00% 12.86 14.99
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 4751 -17.00% 60.62 0.00
AK Steel Holding Corporation (AKS) 0.00 106889 +19.00% 6.57 6.03
Amerisafe (AMSF) 0.00 6727 56.93 56.65
Anworth Mortgage Asset Corporation (ANH) 0.00 80195 +36.00% 6.01 6.06
General Cable Corporation (BGC) 0.00 35317 +18.00% 16.34 18.70
Cal-Maine Foods (CALM) 0.00 13043 +21.00% 39.64 34.85
Cathay General Ban (CATY) 0.00 21459 +53.00% 37.93 38.33
Chicago Bridge & Iron Company N.V. (CBI) 0.00 17221 +28.00% 19.74 16.92
CBIZ (CBZ) 0.00 40095 +88.00% 14.99 15.00
Ciena Corporation (CIEN) 0.00 26237 +7.00% 25.00 26.51
Capella Education Company (CPLA) 0.00 6676 +8.00% 85.53 88.05
Computer Programs & Systems (CPSI) 0.00 17641 +5.00% 32.82 31.10
Calavo Growers (CVGW) 0.00 3087 NEW 69.00 73.45
Deckers Outdoor Corporation (DECK) 0.00 10504 +8.00% 68.26 62.92
Denbury Resources (DNR) 0.00 225700 -3.00% 1.53 1.30
Energen Corporation (EGN) 0.00 13506 +17.00% 49.39 51.26
Finish Line (FINL) 0.00 12291 NEW 14.16 13.15
F.N.B. Corporation (FNB) 0.00 54426 -13.00% 14.17 13.54
Greenhill & Co (GHL) 0.00 14883 +17.00% 20.09 19.35
P.H. Glatfelter Company (GLT) 0.00 24556 +16.00% 19.55 20.01
Hain Celestial (HAIN) 0.00 16269 -32.00% 38.85 43.79
Haynes International (HAYN) 0.00 9144 +52.00% 36.31 30.70
HMS Holdings (HMSY) 0.00 24658 +6.00% 18.49 19.26
Harmony Gold Mining (HMY) 0.00 109705 +31.00% 1.65 1.67
Knoll (KNL) 0.00 31568 -4.00% 20.05 19.31
Monro Muffler Brake (MNRO) 0.00 7642 -3.00% 41.74 46.35
Marten Transport (MRTN) 0.00 38345 +82.00% 16.43 16.35
Myriad Genetics (MYGN) 0.00 12129 +4.00% 25.81 24.16
Novagold Resources Inc Cad Com 0.00 51028 -6.00% 4.57 0.00
NxStage Medical (NXTM) 0.00 8133 -14.00% 25.08 24.03
Provident Financial Services (PFS) 0.00 15457 NEW 25.36 25.64
Silicon Laboratories (SLAB) 0.00 4723 -16.00% 68.39 70.30
TriCo Bancshares (TCBK) 0.00 7796 +13.00% 35.15 35.68
TFS Financial Corporation (TFSL) 0.00 34135 -5.00% 15.47 15.70
First Financial Corporation (THFF) 0.00 16387 +42.00% 47.29 47.05
Tompkins Financial Corporation (TMP) 0.00 3144 +14.00% 78.88 78.41
Tennant Company (TNC) 0.00 10339 +14.00% 73.80 73.90
Urban Outfitters (URBN) 0.00 19954 NEW 18.54 17.47
Worthington Industries (WOR) 0.00 10569 -14.00% 50.24 52.00
AAON (AAON) 0.00 17940 +3.00% 36.85 35.20
Advisory Board Company (ABCO) 0.00 8619 +65.00% 51.51 57.20
Aceto Corporation (ACET) 0.00 11772 -13.00% 15.46 15.25
Agree Realty Corporation (ADC) 0.00 16547 +34.00% 45.87 46.98
AAR (AIR) 0.00 14676 +9.00% 34.75 36.30
Applied Industrial Technologies (AIT) 0.00 11885 +11.00% 59.07 57.00
Alamo (ALG) 0.00 5946 +5.00% 90.82 92.24
Astec Industries (ASTE) 0.00 6068 +10.00% 55.54 55.25
BancFirst Corporation (BANF) 0.00 3160 +34.00% 96.52 107.55
Saul Centers (BFS) 0.00 3828 +6.00% 57.99 59.51
Berkshire Hills Ban (BHLB) 0.00 20032 +3.00% 35.14 35.85
Brookdale Senior Living (BKD) 0.00 30468 +12.00% 14.70 14.33
Bob Evans Farms (BOBE) 0.00 5344 +7.00% 71.86 66.99
Cambrex Corporation (CBM) 0.00 10528 +10.00% 59.75 59.45
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 82015 4.00 0.00
Chemical Financial Corporation (CHFC) 0.00 13954 -38.00% 48.44 49.14
CONMED Corporation (CNMD) 0.00 5034 +10.00% 50.85 49.87
Callon Pete Co Del Com Stk 0.00 55141 +90.00% 10.61 0.00
CorVel Corporation (CRVL) 0.00 6335 +29.00% 47.51 47.80
CryoLife (CRY) 0.00 11310 +9.00% 19.98 19.70
Community Trust Ban (CTBI) 0.00 13329 +44.00% 43.74 42.70
Ennis (EBF) 0.00 20423 +26.00% 19.10 19.30
NIC (EGOV) 0.00 31827 -3.00% 18.95 16.30
EastGroup Properties (EGP) 0.00 7934 +2.00% 83.82 84.38
Ensign (ENSG) 0.00 14710 +20.00% 21.75 22.88
Esterline Technologies Corporation (ESL) 0.00 5353 +19.00% 94.71 97.50
Exponent (EXPO) 0.00 9844 +6.00% 58.31 65.45
Comfort Systems USA (FIX) 0.00 20816 -4.00% 37.09 36.15
Forrester Research (FORR) 0.00 6803 +14.00% 39.10 41.00
Glacier Ban (GBCI) 0.00 17385 +3.00% 36.58 35.03
Geron Corporation (GERN) 0.00 11887 NEW 2.78 2.88
General Communication (GNCMA) 0.00 16042 -3.00% 36.65 39.24
Chart Industries (GTLS) 0.00 12011 +16.00% 34.72 34.83
Home BancShares (HOMB) 0.00 28906 -3.00% 24.91 24.78
IBERIABANK Corporation (IBKC) 0.00 3611 +33.00% 81.42 80.20
ICF International (ICFI) 0.00 13937 47.07 45.15
ImmunoGen (IMGN) 0.00 16797 +45.00% 7.08 6.34
Ingles Markets, Incorporated (IMKTA) 0.00 6551 -4.00% 33.28 28.95
Independent Bank (INDB) 0.00 9952 +5.00% 66.62 71.20
Inter Parfums (IPAR) 0.00 13794 +8.00% 36.68 37.05
Investors Real Estate Trust (IRET) 0.00 15098 NEW 6.23 6.16
Kinross Gold Corp New 0.00 123581 +84.00% 4.07 0.00
LHC (LHCG) 0.00 6932 +8.00% 67.95 63.60
Luminex Corporation (LMNX) 0.00 35594 +190.00% 21.13 20.70
Marcus Corporation (MCS) 0.00 11135 +3.00% 30.18 28.30
McDermott International (MDR) 0.00 89877 -3.00% 7.17 7.09
Merit Medical Systems (MMSI) 0.00 10467 +3.00% 38.12 38.35
Matrix Service Company (MTRX) 0.00 25491 +18.00% 9.34 9.30
MasTec (MTZ) 0.00 17394 +2.00% 45.13 46.85
NBT Ban (NBTB) 0.00 14877 +27.00% 36.97 36.73
Navigant Consulting (NCI) 0.00 20829 19.78 20.00
Novavax (NVAX) 0.00 23081 -28.00% 1.17 1.51
Otter Tail Corporation (OTTR) 0.00 6987 -27.00% 39.65 39.95
Peoples Ban (PEBO) 0.00 24411 +20.00% 32.12 30.86
Pinnacle Financial Partners (PNFP) 0.00 9003 +19.00% 62.76 65.05
PriceSmart (PSMT) 0.00 3237 +21.00% 87.74 84.00
Revlon (REV) 0.00 10495 NEW 23.73 21.15
Rambus (RMBS) 0.00 34028 +27.00% 11.43 12.64
RBC Bearings Incorporated (ROLL) 0.00 3663 +10.00% 101.83 103.42
Seaboard Corporation (SEB) 0.00 67 +11.00% 4000.00 4258.60
SJW (SJW) 0.00 9799 +7.00% 49.19 50.09
Tanger Factory Outlet Centers (SKT) 0.00 25696 +106.00% 26.00 27.14
1st Source Corporation (SRCE) 0.00 5104 +16.00% 48.00 49.10
S&T; Ban (STBA) 0.00 18646 +59.00% 35.88 38.20
Sunopta Inc Com 0.00 52733 10.20 0.00
Schweitzer-Mauduit International (SWM) 0.00 7022 -30.00% 37.17 38.56
Standex Int'l (SXI) 0.00 2636 +9.00% 90.67 93.80
Urstadt Biddle Properties (UBA) 0.00 18057 -7.00% 19.83 20.54
UniFirst Corporation (UNF) 0.00 4585 +2.00% 140.68 140.65
Viad (VVI) 0.00 6213 -5.00% 47.32 49.15
WestAmerica Ban (WABC) 0.00 12987 +27.00% 56.06 55.08
Encore Wire Corporation (WIRE) 0.00 6259 +25.00% 42.66 43.25
WesBan (WSBC) 0.00 6433 -3.00% 39.48 38.22
Acorda Therapeutics (ACOR) 0.00 12972 +2.00% 19.73 22.40
Federal Agricultural Mortgage (AGM) 0.00 3446 -26.00% 64.71 69.10
Anixter International (AXE) 0.00 6923 +15.00% 78.15 78.85
AZZ Incorporated (AZZ) 0.00 5392 +13.00% 55.82 50.45
Natus Medical (BABY) 0.00 6583 +6.00% 37.37 38.45
BJ's Restaurants (BJRI) 0.00 6593 37.31 36.25
EnerNOC (ENOC) 0.00 13774 -3.00% 7.77 7.65
Flowers Foods (FLO) 0.00 35901 -6.00% 17.30 17.72
Flotek Industries (FTK) 0.00 19651 +16.00% 8.96 8.38
Globalstar (GSAT) 0.00 12492 -13.00% 2.16 2.00
Halozyme Therapeutics (HALO) 0.00 28823 +99.00% 12.84 13.63
Imax Corp Cad Com (usd) 0.00 9332 NEW 21.97 0.00
Lydall (LDL) 0.00 4217 +10.00% 51.70 49.80
Lattice Semiconductor (LSCC) 0.00 14737 -56.00% 6.65 6.78
Magellan Midstream Partners (MMP) 0.00 8985 +13.00% 71.23 70.75
Momenta Pharmaceuticals (MNTA) 0.00 18151 +9.00% 16.91 16.80
NetGear (NTGR) 0.00 11602 +8.00% 43.10 44.30
Orthofix International Nv Com Stk 0.00 15316 +23.00% 46.49 0.00
PC Connection (PCCC) 0.00 8898 NEW 27.08 24.57
PDF Solutions (PDFS) 0.00 15745 NEW 16.45 19.30
Providence Service Corporation (PRSC) 0.00 5169 NEW 50.69 52.79
Sandy Spring Ban (SASR) 0.00 5990 -8.00% 40.73 39.95
Semiconductor Manufacturing Int'l (SMI) 0.00 76194 -24.00% 5.70 5.81
Triumph (TGI) 0.00 24560 +66.00% 31.60 33.50
United Natural Foods (UNFI) 0.00 18642 -10.00% 36.69 36.74
U.S. Physical Therapy (USPH) 0.00 5059 -2.00% 60.49 62.80
Abaxis (ABAX) 0.00 6057 +6.00% 53.00 51.37
Abraxas Petroleum (AXAS) 0.00 24425 -17.00% 1.64 1.62
Builders FirstSource (BLDR) 0.00 16243 +10.00% 15.33 15.52
Casella Waste Systems (CWST) 0.00 11313 16.44 17.00
ExlService Holdings (EXLS) 0.00 13493 +29.00% 55.58 54.79
Guangshen Railway (GSH) 0.00 24946 -4.00% 24.85 26.06
Hooker Furniture Corporation (HOFT) 0.00 6309 NEW 41.21 43.95
Monmouth R.E. Inv (MNRTA) 0.00 20782 +3.00% 15.06 0.00
Middlesex Water Company (MSEX) 0.00 14832 39.58 40.38
NVE Corporation (NVEC) 0.00 2754 NEW 76.98 75.74
Potlatch Corporation (PCH) 0.00 15094 +4.00% 45.71 47.55
Rex American Resources (REX) 0.00 7392 +20.00% 96.59 96.02
Sunstone Hotel Investors (SHO) 0.00 41569 16.12 16.02
Dex (DXCM) 0.00 8870 +19.00% 73.17 69.71
Extreme Networks (EXTR) 0.00 10862 9.21 9.52
Infinity Pharmaceuticals (INFI) 0.00 26396 1.55 1.43
iRobot Corporation (IRBT) 0.00 8172 +16.00% 84.19 90.38
Grupo Aeroportuario del Centro Nort (OMAB) 0.00 16256 +4.00% 48.17 51.70
Ruth's Hospitality (RUTH) 0.00 14499 -3.00% 21.73 20.80
Taubman Centers (TCO) 0.00 12320 +10.00% 59.58 60.57
Meridian Bioscience (VIVO) 0.00 51385 +40.00% 15.74 15.25
Capital Senior Living Corporation (CSU) 0.00 13124 NEW 15.24 14.67
Carriage Services (CSV) 0.00 9702 +7.00% 27.00 26.54
Prospect Capital Corporation (PSEC) 0.00 57248 +2.00% 8.12 8.28
WebMD Health (WBMD) 0.00 5680 +31.00% 58.63 66.10
Aspen Technology (AZPN) 0.00 11935 -8.00% 55.30 56.68
Navistar International Corporation (NAV) 0.00 23707 +2.00% 26.24 29.75
CalAmp (CAMP) 0.00 10463 20.36 19.30
Southwest Ban (OKSB) 0.00 11977 +10.00% 25.55 25.80
WSFS Financial Corporation (WSFS) 0.00 6626 +11.00% 45.28 44.75
Apollo Investment (AINV) 0.00 18744 +22.00% 6.40 6.37
BofI Holding (BOFI) 0.00 11738 +20.00% 23.68 25.30
Clearwater Paper (CLW) 0.00 10776 +26.00% 46.77 48.85
Columbia Banking System (COLB) 0.00 19981 +62.00% 39.84 39.30
CoreLogic (CLGX) 0.00 15375 +9.00% 43.38 43.70
Eldorado Gold Corp New 0.00 43832 +28.00% 2.65 0.00
Gran Tierra Energy Inc 0.00 73692 +6.00% 2.24 0.00
HEICO Corporation (HEI.A) 0.00 4333 +32.00% 62.08 0.00
Kennedy-Wilson Holdings (KW) 0.00 10025 -2.00% 19.05 20.45
MYR (MYRG) 0.00 23267 +81.00% 31.03 31.53
NCI Building Systems (NCS) 0.00 24344 NEW 16.72 17.55
New Gold Inc Cda 0.00 109493 +2.00% 3.18 0.00
Nutraceutical Int'l (NUTR) 0.00 11880 NEW 41.67 41.70
1-800-FLOWERS (FLWS) 0.00 12729 9.74 9.60
SM Energy (SM) 0.00 35117 +60.00% 16.52 16.48
Sierra Wireless Inc 0.00 11619 28.06 0.00
Unit Corporation (UNT) 0.00 33741 +4.00% 18.73 17.74
US Ecology (ECOL) 0.00 5346 -2.00% 50.51 52.80
Westwood Holdings (WHG) 0.00 4620 NEW 56.71 58.41
Blackrock Kelso Capital (BKCC) 0.00 17464 -30.00% 7.50 7.57
Heritage Financial Corporation (HFWA) 0.00 8192 NEW 26.49 26.20
First Defiance Financial (FDEF) 0.00 6328 +4.00% 52.62 51.97
Arlington Asset Investment (AI) 0.00 19838 +88.00% 13.66 13.58
Virtus Investment Partners (VRTS) 0.00 1845 NEW 111.11 115.90
Altra Holdings (AIMC) 0.00 7473 +17.00% 39.74 39.60
Amicus Therapeutics (FOLD) 0.00 13986 +13.00% 10.08 13.75
CBL & Associates Properties (CBL) 0.00 73078 +75.00% 8.43 8.82
Changyou (CYOU) 0.00 10692 -18.00% 38.72 40.64
Fibria Celulose S.A. (FBR) 0.00 47876 +3.00% 10.15 10.70
IDT Corporation (IDT) 0.00 11977 NEW 14.36 14.89
Oclaro (OCLR) 0.00 22646 +9.00% 9.36 10.11
Roadrunner Transportation Services Hold. (RRTS) 0.00 46786 +23.00% 7.27 7.02
Select Medical Holdings Corporation (SEM) 0.00 19520 +4.00% 15.37 16.90
Stantec Inc 0.00 8767 -8.00% 25.09 0.00
Transalta Corp 0.00 92671 -2.00% 6.40 0.00
Vale (VALE.P) 0.00 19101 +2.00% 8.17 0.00
Vonage Holdings (VG) 0.00 20387 +2.00% 6.52 6.68
Web (WWWW) 0.00 12160 -6.00% 25.33 24.72
Weingarten Realty Investors (WRI) 0.00 22092 -3.00% 30.10 31.06
Yamana Gold Inc 0.00 183583 +55.00% 2.43 0.00
Advantage Oil & Gas Ltd 0.00 119771 +14.00% 6.75 0.00
DigitalGlobe (DGI) 0.00 8076 -9.00% 33.31 33.30
National CineMedia (NCMI) 0.00 96939 +367.00% 7.42 7.42
SciClone Pharmaceuticals (SCLN) 0.00 28810 +21.00% 11.00 10.95
Sensata Technologies Hldg Bv 0.00 17833 42.73 0.00
Ebix (EBIX) 0.00 6399 -24.00% 53.91 55.95
3D Systems Corporation (TDSC) 0.00 20017 +14.00% 18.68 0.00
Ironwood Pharmaceuticals (IRWD) 0.00 13213 +11.00% 18.85 17.11
Spectranetics Corporation (SPNC) 0.00 6789 NEW 38.44 38.50
Carrols Restaurant (TAST) 0.00 13343 +9.00% 12.22 12.15
Eagle Ban (EGBN) 0.00 8339 +65.00% 63.32 63.10
Express (EXPR) 0.00 26312 +80.00% 6.76 5.87
Lakeland Financial Corporation (LKFN) 0.00 12902 -12.00% 45.88 45.41
Oasis Petroleum (OAS) 0.00 29536 -16.00% 8.06 7.46
Nordic American Tanker Shippin 0.00 22476 +55.00% 6.32 0.00
Vitamin Shoppe Inc 0.00 34526 NEW 11.64 0.00
Acadia Realty Trust (AKR) 0.00 18535 -18.00% 27.79 28.62
Retail Opportunity Investments (ROIC) 0.00 22395 -23.00% 19.20 20.02
Verint Systems (VRNT) 0.00 5786 NEW 40.62 39.10
Nevsun Res Ltd 0.00 163805 +2.00% 2.41 0.00
Motorcar Parts of America (MPAA) 0.00 9908 +2.00% 28.26 28.02
QEP Resources (QEP) 0.00 64425 +138.00% 10.10 9.27
Fabrinet shs 0.00 5847 +3.00% 42.59 0.00
Hudson Pacific Properties (HPP) 0.00 12939 34.16 32.05
Quad/Graphics (QUAD) 0.00 16570 -8.00% 22.93 22.67
iShares Dow Jones Select Dividend (DVY) 0.00 6498 NEW 92.18 92.68
EXACT Sciences Corporation (EXAS) 0.00 7131 NEW 35.34 39.44
Pebblebrook Hotel Trust (PEB) 0.00 11406 +12.00% 32.26 32.22
China Lodging (HTHT) 0.00 8159 +4.00% 80.65 94.97
Douglas Dynamics (PLOW) 0.00 9557 32.86 32.15
Scorpio Tankers Inc shs 0.00 14447 -60.00% 3.95 0.00
Whitestone REIT (WSR) 0.00 10995 -41.00% 12.28 12.81
Kraton Performance Polymers (KRA) 0.00 6567 NEW 34.41 35.30
SPECTRUM BRANDS Hldgs Inc 0.00 2887 +4.00% 125.04 0.00
CoBiz Financial (COBZ) 0.00 10345 NEW 17.40 17.66
Embraer S A Adr adr 0.00 22119 +17.00% 18.22 0.00
First Interstate Bancsystem (FIBK) 0.00 15693 -6.00% 37.21 36.60
First Potomac Realty Trust (FPO) 0.00 30473 +27.00% 11.12 11.13
Inphi Corporation (IPHI) 0.00 6384 -2.00% 34.30 39.22
Sabra Health Care REIT (SBRA) 0.00 22137 +11.00% 24.12 23.30
Opko Health (OPK) 0.00 48756 -22.00% 6.58 6.44
Atlantic Power Corporation (ATP) 0.00 21724 2.39 0.00
Unifi Inc 0.00 14487 +8.00% 30.79 0.00
Argan (AGX) 0.00 3808 +2.00% 59.87 64.10
Capitol Federal Financial (CFFND) 0.00 56716 +9.00% 14.21 0.00
Government Properties Income Trust (GOV) 0.00 39216 +5.00% 18.31 17.57
Invesco Mortgage Capital (IVR) 0.00 47027 16.71 16.72
KEYW Holding (KEYW) 0.00 10579 NEW 9.36 8.80
Main Street Capital Corporation (MAIN) 0.00 5311 NEW 38.41 38.58
Pacific Biosciences of California (PACB) 0.00 20630 -8.00% 3.54 3.24
Piedmont Office Realty Trust (PDM) 0.00 24332 -20.00% 21.08 20.64
SPS Commerce (SPSC) 0.00 12085 +12.00% 63.80 58.73
Simmons First National Corporation (SFNC) 0.00 4429 NEW 52.83 53.80
Lance Inc 0.00 21187 -8.00% 34.60 0.00
Terreno Realty Corporation (TRNO) 0.00 9599 33.65 33.55
Vera Bradley (VRA) 0.00 20746 -20.00% 9.79 9.45
York Water Company (YORW) 0.00 5988 +2.00% 34.90 35.15
Maiden Holdings Ltd shs 0.00 57002 -41.00% 11.10 0.00
Noah Holdings (NOAH) 0.00 8332 NEW 28.68 32.84
Ur-energy, Inc. 0.00 26625 0.64 0.00
ACADIA Pharmaceuticals (ACAD) 0.00 17752 -15.00% 27.88 30.47
Walker & Dunlop (WD) 0.00 4692 NEW 48.81 50.70
JinkoSolar Holding (JKS) 0.00 9859 NEW 20.79 28.00
Semgroup Corp cl a 0.00 12532 +93.00% 26.97 0.00
New York Mortgage Trust (NYMT) 0.00 68027 -10.00% 6.22 6.30
Park Sterling Bk Charlott 0.00 21790 +84.00% 11.89 0.00
Swift Transportation Company (SWFT) 0.00 13898 -13.00% 26.48 25.38
WisdomTree Investments (WSDT) 0.00 13353 +31.00% 10.18 0.00
Patrick Industries (PATK) 0.00 3064 +2.00% 72.78 72.40
Ascena Retail (ASNA) 0.00 60467 -21.00% 2.15 2.04
MiMedx (MDXG) 0.00 26211 +32.00% 14.96 15.01
Richmont Mines Inc 0.00 17550 +7.00% 7.81 0.00
Baytex Energy Corp 0.00 18186 NEW 2.42 0.00
Telus Ord 0.00 6641 -24.00% 34.48 0.00
State Street Bank Financial 0.00 9479 NEW 27.11 0.00
Cooper Standard Holdings Inc 0.00 4386 +74.00% 100.78 0.00
American Intl Group Inc 0.00 12109 +5.00% 21.06 0.00
Meritor Inc 0.00 43462 +4.00% 16.61 0.00
Insperity Inc 0.00 5451 71.00 0.00
Intl Fcstone Inc 0.00 5348 NEW 37.77 0.00
Materion Corporation 0.00 15004 +6.00% 37.39 0.00
USD.001 Central Pacific Financial Co 0.00 17114 +28.00% 31.49 0.00
American Assets Trust Inc reit 0.00 7423 -19.00% 39.34 0.00
Medley Capital Corporation 0.00 38453 NEW 6.40 0.00
Bankunited Inc Com 0.00 19677 +231.00% 33.69 0.00
Summit Hotel Properties Inc 0.00 30382 +2.00% 18.66 0.00
Preferred Apartment Communitie 0.00 44170 +161.00% 15.76 0.00
Cornerstone Ondemand Inc 0.00 9972 +9.00% 35.70 0.00
Interxion Holding N.v shs 0.00 15520 +50.00% 45.81 0.00
Tahoe Resources Inc. 0.00 20686 +16.00% 8.60 0.00
Fortis Inc 0.00 8180 -29.00% 35.21 0.00
Cavium Inc 0.00 9605 +15.00% 62.16 0.00
Rait Financial Trust 0.00 17553 2.16 0.00
Banner Corp Com 0.00 7308 +6.00% 56.51 0.00
Gnc Holdings Inc Cl A 0.00 14942 -2.00% 8.43 0.00
Rlj Lodging Trust Com 0.00 18319 +5.00% 19.87 0.00
Rpx Corp Com 0.00 39587 +8.00% 13.94 0.00
Spirit Airlines Inc Com 0.00 7260 +4.00% 51.65 0.00
United Cmnty Bks Ga Cap Stk 0.00 14912 +39.00% 27.83 0.00
Wendy's/arby's Group 0.00 29354 +10.00% 15.50 0.00
Plug Power Inc 0.00 119061 +6.00% 2.04 0.00
Boingo Wireless Inc 0.00 10964 NEW 14.96 0.00
21vianet Group Inc Adr adr 0.00 26489 +119.00% 5.02 0.00
Pandora Media Inc 0.00 12877 NEW 8.93 0.00
Preferred Bank, Los Angeles 0.00 5487 +9.00% 53.40 0.00
Cys Investments 0.00 64545 -2.00% 8.41 0.00
Kemper Corp Del 0.00 8708 +11.00% 38.59 0.00
Francescas Hldgs Corp Com 0.00 16566 +33.00% 10.93 0.00
Carbonite 0.00 19423 +29.00% 21.78 0.00
Suncoke Energy 0.00 28242 +32.00% 10.91 0.00
Tim Participacoes Sa-adr spon 0.00 48642 +15.00% 14.80 0.00
Wesco Aircraft Holdings 0.00 17102 NEW 10.88 0.00
Xpo Logistics Inc equity 0.00 12012 +21.00% 64.60 0.00
Aegion 0.00 23964 -7.00% 21.87 0.00
Marriott Vacations Wrldwde Cp 0.00 5436 +12.00% 117.73 0.00
Mgp Ingredients Inc Common Sto 0.00 4693 NEW 51.14 0.00
Yrc Worldwide Inc Com par $.01 0.00 17383 NEW 11.10 0.00
Clovis Oncology 0.00 5093 93.66 0.00
Groupon 0.00 28844 +4.00% 3.85 0.00
Imperva 0.00 7114 +8.00% 47.79 0.00
Wpx Energy 0.00 71247 +7.00% 9.66 0.00
Laredo Petroleum Holdings 0.00 23504 +23.00% 10.51 0.00
SYNERGY PHARMACEUTICALS 0.00 13054 +10.00% 4.44 0.00
United Fire & Casualty 0.00 11104 +11.00% 44.04 0.00
MCEWEN MINING 0.00 35856 2.62 0.00
Matador Resources 0.00 31860 +77.00% 21.37 0.00
Bazaarvoice 0.00 48723 +35.00% 4.95 0.00
Caesars Entertainment 0.00 17955 -2.00% 11.97 0.00
Guidewire Software 0.00 5369 +5.00% 68.73 0.00
Homestreet 0.00 9504 -9.00% 27.67 0.00
Proto Labs 0.00 6882 +35.00% 67.28 0.00
Yelp Inc cl a 0.00 8801 30.00 0.00
Renewable Energy 0.00 60134 +73.00% 12.95 0.00
Rexnord 0.00 9774 +11.00% 23.22 0.00
Vocera Communications 0.00 20372 +134.00% 26.41 0.00
SELECT INCOME REIT COM SH BEN int 0.00 18225 -17.00% 24.03 0.00
Epam Systems 0.00 2521 NEW 84.09 0.00
Retail Properties Of America 0.00 52732 +78.00% 12.21 0.00
Blucora 0.00 13594 +3.00% 21.19 0.00
Matson 0.00 8235 -6.00% 29.99 0.00
Proofpoint 0.00 3591 +19.00% 86.88 0.00
stock 0.00 13005 56.90 0.00
Supernus Pharmaceuticals 0.00 12327 +56.00% 43.08 0.00
Mrc Global Inc cmn 0.00 24078 +2.00% 16.53 0.00
Western Asset Mortgage cmn 0.00 27522 +26.00% 10.28 0.00
Ares Coml Real Estate 0.00 22793 +10.00% 13.07 0.00
Forum Energy Technolo 0.00 12820 NEW 15.60 0.00
Tesaro 0.00 3658 +4.00% 139.97 0.00
Dht Holdings 0.00 19879 +94.00% 4.12 0.00
Gentherm 0.00 15108 +11.00% 38.79 0.00
Turquoisehillres 0.00 200537 +240.00% 2.65 0.00
Five Below 0.00 11430 -3.00% 49.34 0.00
Chuys Hldgs 0.00 8821 NEW 23.35 0.00
Grupo Fin Santander adr b 0.00 58074 +10.00% 9.64 0.00
Beazer Homes Usa 0.00 25984 +31.00% 13.74 0.00
Ryman Hospitality Pptys 0.00 10735 +18.00% 64.00 0.00
Hyster Yale Materials Handling 0.00 3621 NEW 70.15 0.00
Qualys 0.00 14969 +102.00% 40.82 0.00
DYNEGY INC Common stock 0.00 19343 -7.00% 8.27 0.00
Prothena 0.00 5043 +15.00% 54.13 0.00
Berry Plastics 0.00 9460 +2.00% 56.98 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.00 14900 NEW 6.38 0.00
Pbf Energy Inc cl a 0.00 24139 +36.00% 22.25 0.00
Intercept Pharmaceuticals In 0.00 1751 NEW 121.07 0.00
Luxfer Holdings 0.00 12186 +5.00% 12.80 0.00
Northfield Bancorp Inc/nj 0.00 13582 +29.00% 17.16 0.00
Organovo Holdings 0.00 15239 NEW 2.62 0.00
Boise Cascade 0.00 12258 +3.00% 30.43 0.00
Enanta Pharmaceuticals 0.00 5731 NEW 35.94 0.00
Tribune Co New Cl A 0.00 8587 +6.00% 40.76 0.00
Bright Horizons Fam Sol In D 0.00 6094 +32.00% 77.29 0.00
Ofg Ban 0.00 24887 10.01 0.00
Dominion Diamond Corp foreign stock 0.00 20581 +6.00% 12.54 0.00
Fossil 0.00 15007 -23.00% 10.33 0.00
Hannon Armstrong stock 0.00 9105 NEW 22.84 0.00
Blackstone Mtg Tr 0.00 12682 -5.00% 31.62 0.00
Ambac Finl 0.00 11571 -55.00% 17.37 0.00
Banc Of California 0.00 15220 NEW 21.48 0.00
Gw Pharmaceuticals Plc ads 0.00 3602 +19.00% 100.22 0.00
Esperion Therapeutics 0.00 5390 NEW 46.20 0.00
Therapeuticsmd 0.00 33556 -2.00% 5.27 0.00
Portola Pharmaceuticals 0.00 4458 NEW 56.08 0.00
Pennymac Financial Service A 0.00 15035 NEW 16.69 0.00
Tableau Software Inc Cl A 0.00 4761 +17.00% 61.33 0.00
Bluebird Bio 0.00 5001 +10.00% 104.98 0.00
Sprouts Fmrs Mkt 0.00 22132 -9.00% 22.68 0.00
Physicians Realty Trust 0.00 31525 +42.00% 20.14 0.00
Grana Y Montero S A A 0.00 41770 -2.00% 3.26 0.00
Benefitfocus 0.00 6115 NEW 36.30 0.00
Fireeye 0.00 12173 NEW 15.20 0.00
Agios Pharmaceuticals 0.00 4002 NEW 51.47 0.00
Ringcentral 0.00 11457 36.57 0.00
Rexford Industrial Realty Inc reit 0.00 18443 +90.00% 27.44 0.00
Sterling Bancorp/de 0.00 22564 23.27 0.00
Columbia Ppty Tr 0.00 14666 22.36 0.00
Catchmark Timber Tr Inc cl a 0.00 29861 +20.00% 11.39 0.00
Empire St Rlty Tr Inc cl a 0.00 21229 +22.00% 20.77 0.00
Veeva Sys Inc cl a 0.00 12475 +7.00% 61.32 0.00
Eastman Kodak 0.00 11278 NEW 9.13 0.00
Graham Hldgs 0.00 1000 +7.00% 600.00 0.00
Autohome Inc- 0.00 6401 NEW 45.31 0.00
Hmh Holdings 0.00 16407 12.31 0.00
*re Max Hldgs Inc cl a 0.00 3771 NEW 55.95 0.00
Qts Realty Trust Inc stock 0.00 9896 +99.00% 52.34 0.00
Commscope Hldg 0.00 19926 +89.00% 38.04 0.00
Fidelity + Guaranty Life 0.00 22693 +41.00% 31.07 0.00
Aerie Pharmaceuticals 0.00 4914 +4.00% 52.50 0.00
Endurance Intl Group Hldgs I 0.00 24651 +32.00% 8.36 0.00
Waterstone Financial 0.00 30361 +8.00% 18.84 0.00
Knowles 0.00 17115 16.94 0.00
Kate Spade & Co 0.00 11963 -51.00% 18.47 0.00
Rsp Permian 0.00 17908 +27.00% 32.28 0.00
Ultragenyx Pharmaceutical 0.00 3851 +8.00% 62.06 0.00
Rice Energy 0.00 25301 +42.00% 26.64 0.00
Endo International 0.00 45843 -11.00% 11.17 0.00
New Media Inv Grp 0.00 14818 -40.00% 13.50 0.00
Community Health Sys Inc New right 01/27/2016 0.00 16778 0.00 0.00
Platform Specialty Prods Cor 0.00 34964 +14.00% 12.67 0.00
Ep Energy 0.00 112877 -5.00% 3.66 0.00
Stock Yards Ban 0.00 11044 +20.00% 38.94 0.00
Eagle Pharmaceuticals 0.00 3579 NEW 78.79 0.00
Clifton Ban 0.00 30724 +83.00% 16.53 0.00
United Financial Ban 0.00 15231 NEW 16.68 0.00
Investors Ban 0.00 14077 -21.00% 13.36 0.00
Arcbest 0.00 29442 +28.00% 20.62 0.00
Now 0.00 34854 16.07 0.00
New York Reit 0.00 30952 +65.00% 8.63 0.00
Weatherford Intl Plc ord shs 0.00 116674 -34.00% 3.87 0.00
Rayonier Advanced Matls 0.00 19606 +29.00% 15.71 0.00
Spartannash 0.00 16506 -2.00% 25.93 0.00
Time 0.00 36942 -19.00% 14.35 0.00
Grubhub 0.00 11913 +82.00% 43.57 0.00
South State Corporation 0.00 3030 NEW 85.81 0.00
Xcerra 0.00 53843 +414.00% 9.77 0.00
Arista Networks 0.00 2523 NEW 149.82 0.00
Theravance Biopharma 0.00 5144 NEW 39.85 0.00
Timkensteel 0.00 25156 +31.00% 15.38 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.00 10098 +5.00% 37.04 0.00
Sportsmans Whse Hldgs 0.00 33272 +59.00% 5.41 0.00
Caretrust Reit 0.00 18066 +7.00% 18.54 0.00
Sabre 0.00 29553 +177.00% 21.76 0.00
Kite Pharma 0.00 6279 +35.00% 103.68 0.00
Opus Bank 0.00 15570 +39.00% 24.21 0.00
Five9 0.00 35565 NEW 21.51 0.00
Jumei Intl Hldg Ltd Sponsored 0.00 26939 -4.00% 2.12 0.00
Belmond 0.00 32702 +5.00% 13.30 0.00
Eclipse Resources 0.00 12128 NEW 2.89 0.00
Century Communities 0.00 20352 +93.00% 24.81 0.00
Connectone Banc 0.00 11542 +28.00% 22.53 0.00
Zhaopin 0.00 16105 +11.00% 18.50 0.00
Trinseo S A shs 0.00 11188 +33.00% 68.73 0.00
Kite Rlty Group Tr 0.00 26573 +19.00% 18.93 0.00
Veritiv Corp - When Issued 0.00 4739 -11.00% 44.95 0.00
Actua Corporation 0.00 13741 NEW 14.05 0.00
Vectrus 0.00 6649 NEW 32.34 0.00
Mobileye N.v. 0.00 4512 NEW 62.72 0.00
Catalent 0.00 23088 35.08 0.00
Healthequity 0.00 12773 +28.00% 49.79 0.00
Terraform Power 0.00 28539 -8.00% 11.98 0.00
Amphastar Pharmaceuticals 0.00 12881 -3.00% 17.86 0.00
Smart & Final Stores 0.00 13742 NEW 9.10 0.00
New Residential Investment 0.00 44191 +3.00% 15.57 0.00
Pra 0.00 14347 +8.00% 37.92 0.00
Liberty Broadband Cl C 0.00 8791 +4.00% 86.79 0.00
New Senior Inv Grp 0.00 18479 -2.00% 10.07 0.00
Education Rlty Tr New ret 0.00 18851 +78.00% 38.72 0.00
Liberty Broadband Corporation 0.00 4681 +35.00% 85.88 0.00
Kimball Electronics 0.00 13795 +21.00% 18.05 0.00
On Deck Capital 0.00 21180 NEW 4.67 0.00
Healthcare Tr Amer Inc cl a 0.00 14196 +11.00% 31.14 0.00
Paramount Group Inc reit 0.00 18460 -27.00% 15.98 0.00
Outfront Media 0.00 9972 -41.00% 23.16 0.00
Dave & Buster's Entertainmnt, * 0.00 3040 NEW 66.45 0.00
Zayo Group Hldgs 0.00 10900 +10.00% 30.92 0.00
Diplomat Pharmacy 0.00 19793 +38.00% 14.80 0.00
Great Wastern Ban 0.00 12077 +5.00% 40.82 0.00
Wayfair 0.00 2829 NEW 76.71 0.00
Lendingclub 0.00 53583 -8.00% 5.51 0.00
Inc Resh Hldgs Inc cl a 0.00 11702 NEW 58.54 0.00
Pra Health Sciences 0.00 3100 NEW 75.16 0.00
Woori Bank Spons 0.00 13225 -15.00% 48.70 0.00
Momo 0.00 8443 NEW 36.95 0.00
Zillow Group Inc Cl A stock 0.00 16405 48.83 0.00
Vistaoutdoor 0.00 30940 +114.00% 22.50 0.00
Engility Hldgs 0.00 14363 +2.00% 28.41 0.00
Inovalon Holdings Inc Cl A 0.00 39375 +17.00% 13.16 0.00
Xenia Hotels & Resorts 0.00 12793 -4.00% 19.39 0.00
Hrg 0.00 13370 +4.00% 17.73 0.00
Infrareit 0.00 27202 +17.00% 19.15 0.00
Windstream Holdings 0.00 41406 -6.00% 3.89 0.00
Gannett Inc Com stock 0.00 69965 +51.00% 8.72 0.00
Caleres Inc Com stock 0.00 8378 27.81 0.00
Galapagos Nv-spon 0.00 3404 +42.00% 76.38 0.00
Gener8 Maritime 0.00 50607 +27.00% 5.69 0.00
Nrg Yield 0.00 32176 +11.00% 17.59 0.00
Nrg Yield Inc Cl A New cs 0.00 17428 17.04 0.00
Energizer Holdings 0.00 15968 +2.00% 48.03 0.00
Godaddy Inc cl a 0.00 6993 +5.00% 42.47 0.00
Babcock & Wilcox Enterprises, 0.00 29268 +61.00% 11.75 0.00
Univar 0.00 10003 NEW 29.19 0.00
Transunion 0.00 12220 +2.00% 43.29 0.00
Black Knight Finl Svcs Inc cl a 0.00 11491 +64.00% 40.99 0.00
Armour Residential Reit Inc Re 0.00 12427 NEW 25.03 0.00
Liberty Global 0.00 19138 +7.00% 21.42 0.00
Zillow Group Inc Cl C Cap Stk stock 0.00 4448 NEW 49.01 0.00
Barnes & Noble Ed 0.00 12020 10.65 0.00
Terraform Global 0.00 48366 -3.00% 5.04 0.00
Sunrun 0.00 10489 NEW 7.15 0.00
Teligent 0.00 27934 NEW 9.16 0.00
Performance Food 0.00 29519 +172.00% 27.41 0.00
First Data 0.00 31013 -4.00% 18.19 0.00
Match 0.00 38329 -10.00% 17.38 0.00
Square Inc cl a 0.00 9581 NEW 23.48 0.00
Atlassian Corp Plc cl a 0.00 15786 NEW 35.16 0.00
Onemain Holdings 0.00 8702 -19.00% 24.59 0.00
Arris 0.00 25776 +33.00% 28.01 0.00
Innoviva 0.00 20651 12.78 0.00
Frontline Ltd Shs 0.00 21648 NEW 5.73 0.00
Tailored Brands 0.00 15708 NEW 11.14 0.00
Liberty Media Corp Series C Li 0.00 7357 +4.00% 36.56 0.00
Under Armour Inc Cl C 0.00 35329 20.15 0.00
Liberty Media Corp Del Com Ser 0.00 10129 35.05 0.00
Pinnacle Entertainment 0.00 11283 19.76 0.00
Novanta 0.00 18302 NEW 36.01 0.00
Itt 0.00 13043 +3.00% 40.17 0.00
* Atn Intl Inc Com stock 0.00 9537 +23.00% 68.47 0.00
Siteone Landscape Supply Inc Com stock 0.00 11976 NEW 52.02 0.00
Hertz Global Holdings 0.00 26334 +118.00% 11.51 0.00
Cardtronics Plc Shs Cl A 0.00 11307 32.90 0.00
Axcelis Technologies 0.00 23711 NEW 20.96 0.00
Triton International 0.00 7553 -11.00% 33.50 0.00
* Tivo Corp Com stock 0.00 25054 +2.00% 18.64 0.00
Donnelley Finl Solutions Inc Com stock 0.00 10484 NEW 22.99 0.00
Donnelley R R & Sons Co when issued 0.00 44826 +100.00% 12.54 0.00
Lsc Communications 0.00 16658 +5.00% 21.37 0.00
Cincinnati Bell 0.00 19457 +49.00% 19.53 0.00
Mtge Invt Corp Com reit 0.00 38960 18.79 0.00
Parkway 0.00 12840 22.90 0.00
Liberty Ventures - Ser A 0.00 10085 52.26 0.00
Gramercy Property Trust 0.00 11546 +18.00% 29.71 0.00
Lions Gate Entmnt Corp cl b non vtg 0.00 10018 -45.00% 26.25 0.00
Athene Holding Ltd Cl A 0.00 4208 NEW 49.67 0.00
Rh Com Npv 0.00 8238 +12.00% 64.58 0.00
Lci Industries 0.00 6790 102.36 0.00
Tivity Health 0.00 7375 -4.00% 39.86 0.00
Hilton Grand Vacations 0.00 9952 36.07 0.00
Welbilt 0.00 41660 +2.00% 18.84 0.00
Src Energy 0.00 64744 +24.00% 6.73 0.00
Xperi 0.00 9828 -10.00% 29.81 0.00
Invitation Homes 0.00 14888 NEW 21.63 0.00
Axon Enterprise 0.00 14491 NEW 25.12 0.00
Ultra Petroleum 0.00 14921 NEW 10.86 0.00

Past 13F-HR SEC Filings for Aperio

View All Filings