|
Wix.com SHS
(WIX)
|
8.0 |
$388M |
NEW
|
4.3M |
90.07 |
|
|
SM Energy
(SM)
|
7.0 |
$338M |
+2955%
|
11M |
31.18 |
|
|
Strategy Note 12/0 (Principal)
|
5.5 |
$267M |
+17%
|
320M |
0.83 |
|
|
Iac Com New
(IAC)
|
4.9 |
$237M |
+3%
|
5.9M |
40.03 |
|
|
SPDR S&P 500 ETF Trust Tr Unit Put Option
(SPY)
|
3.7 |
$179M |
-54%
|
275k |
650.34 |
|
|
Invesco QQQ Trust Series 1 Unit Ser 1 Put Option
(QQQ)
|
3.3 |
$159M |
-72%
|
275k |
577.18 |
|
|
Evergy Note 4.500%12/1 (Principal)
|
3.1 |
$150M |
+131%
|
111M |
1.35 |
|
|
Guardant Health Note 11/1 (Principal)
|
2.9 |
$139M |
+18%
|
134M |
1.03 |
|
|
HEICO Corporation Cl A
(HEI.A)
|
2.5 |
$123M |
-34%
|
580k |
211.09 |
|
|
Super Micro Computer Note 3.500% 3/0 (Principal)
|
2.4 |
$116M |
+20%
|
145M |
0.80 |
|
|
Alibaba Group Holding Note 0.500% 6/0 (Principal)
|
2.1 |
$102M |
NEW
|
74M |
1.39 |
|
|
Strategy Note 3/0 (Principal)
|
2.0 |
$98M |
NEW
|
112M |
0.88 |
|
|
Super Micro Computer Note 2.250% 7/1 (Principal)
|
2.0 |
$96M |
NEW
|
110M |
0.87 |
|
|
Liberty Broadband Corporation Com Ser C
(LBRDK)
|
2.0 |
$95M |
|
1.9M |
50.30 |
|
|
Atlanta Braves Holdings Com Ser C
(BATRK)
|
1.8 |
$88M |
|
2.1M |
42.70 |
|
|
Block Note 5/0 (Principal)
|
1.6 |
$77M |
+63%
|
78M |
1.00 |
|
|
Liberty Broadband Corporation Com Ser A
(LBRDA)
|
1.3 |
$63M |
|
1.3M |
50.22 |
|
|
Snowflake Note 10/0 (Principal)
|
1.0 |
$49M |
-42%
|
41M |
1.18 |
|
|
Core Scientific *w Exp 01/23/202
(CORZW)
|
1.0 |
$46M |
+3%
|
5.3M |
8.74 |
|
|
Mara Holdings Note 6/0 (Principal)
|
0.9 |
$44M |
+695%
|
48M |
0.92 |
|
|
Mara Holdings Note 3/0 (Principal)
|
0.8 |
$38M |
+1340%
|
43M |
0.89 |
|
|
Affirm Holdings Note 11/1 (Principal)
|
0.7 |
$34M |
+84%
|
35M |
0.97 |
|
|
BridgeBio Pharma Note 2.500% 3/1 (Principal)
|
0.7 |
$33M |
+85%
|
19M |
1.80 |
|
|
Affirm Holdings Note 0.750%12/1 (Principal)
|
0.7 |
$31M |
-36%
|
34M |
0.94 |
|
|
JBT Marel Corporation Note 0.250% 5/1 (Principal)
|
0.6 |
$29M |
NEW
|
29M |
1.00 |
|
|
Advanced Energy Industries Note 2.500% 9/1 (Principal)
|
0.6 |
$29M |
+20%
|
12M |
2.41 |
|
|
Guidewire Software Note 1.250%11/0 (Principal)
|
0.6 |
$27M |
NEW
|
28M |
1.00 |
|
|
Telephone and Data Systems Com New
(TDS)
|
0.5 |
$25M |
+33%
|
600k |
42.10 |
|
|
SoFi Technologies Note 10/1 (Principal)
|
0.5 |
$23M |
+29%
|
22M |
1.03 |
|
|
Global Payments Note 1.500% 3/0 (Principal)
|
0.5 |
$22M |
NEW
|
25M |
0.88 |
|
|
Mountain Lake Acquisition Corp. II Unit 01/21/2031
|
0.4 |
$22M |
NEW
|
2.2M |
9.93 |
|
|
Block Note 0.250%11/0 (Principal)
|
0.4 |
$20M |
NEW
|
21M |
0.94 |
|
|
MKS Note 1.250% 6/0 (Principal)
|
0.4 |
$20M |
NEW
|
12M |
1.65 |
|
|
Xsolla SPAC 1 Unit 01/12/2031
|
0.4 |
$19M |
NEW
|
2.0M |
9.90 |
|
|
M Evo Global Acquisition Corp II Ord Shs Cl A
|
0.4 |
$18M |
NEW
|
1.8M |
9.85 |
|
|
Fox Corporation Cl B Com
(FOX)
|
0.4 |
$18M |
-52%
|
338k |
53.10 |
|
|
Bitcoin Infrastructure Acquisition Corp Usd Cl A Ord Shs
(BIXI)
|
0.4 |
$17M |
+12%
|
1.8M |
9.92 |
|
|
News Corporation Cl A
(NWSA)
|
0.4 |
$17M |
-13%
|
695k |
24.93 |
|
|
D. Boral Acquisition I Corp. Ord Shs Cl A
|
0.4 |
$17M |
NEW
|
1.8M |
9.86 |
|
|
Siddhi Acquisition Corp. Cl A Shs
(SDHI)
|
0.4 |
$17M |
|
1.7M |
10.34 |
|
|
Agriculture & Natural Solutions Acquisition Corporation Shs Cl A
(ANSC)
|
0.4 |
$17M |
|
1.5M |
11.29 |
|
|
Idea Acquisition Corp. Unit 01/06/2031
(IACOU)
|
0.3 |
$17M |
NEW
|
1.7M |
9.91 |
|
|
Guardant Health Debt 1.250% 2/1 (Principal)
|
0.3 |
$17M |
+42%
|
10M |
1.68 |
|
|
Armada Acquisition Corp. III Unit 02/13/2031
|
0.3 |
$17M |
NEW
|
1.7M |
9.96 |
|
|
Granite Construction Incorporated Note 3.250% 6/1 (Principal)
|
0.3 |
$17M |
+42%
|
10M |
1.65 |
|
|
Muzero Acquisition Corp Unit 01/30/2031
|
0.3 |
$16M |
NEW
|
1.6M |
9.93 |
|
|
SPDR Bloomberg Barclays High Yield Bond ETF State Street Spd
(JNK)
|
0.3 |
$15M |
NEW
|
160k |
95.72 |
|
|
Ionis Pharmaceuticals Note 1.750% 6/1 (Principal)
|
0.3 |
$15M |
|
10M |
1.51 |
|
|
Live Oak Acquisition Corp. V Cl A Shs
(LOKV)
|
0.3 |
$15M |
|
1.4M |
10.40 |
|
|
Art Technology Acquisition Corp. Usd Cl A Ord Shs
|
0.3 |
$14M |
NEW
|
1.4M |
9.81 |
|
|
GigCapital9 Corp. Cl A
|
0.3 |
$14M |
NEW
|
1.4M |
9.83 |
|
|
Kochav Defense Acquisition Corp. Shs Cl A
(KCHV)
|
0.3 |
$14M |
|
1.3M |
10.25 |
|
|
Churchill Capital Corp IX Cl A Shs
(CCIX)
|
0.3 |
$14M |
|
1.3M |
10.68 |
|
|
Praetorian Acquisition Corp. Unit 01/16/2031
|
0.3 |
$13M |
NEW
|
1.4M |
9.90 |
|
|
Strategy Note 0.625% 9/1 (Principal)
|
0.3 |
$13M |
+152%
|
12M |
1.10 |
|
|
Kensington Capital Acquisition Corp. VI Unit 99/99/9999
|
0.3 |
$13M |
NEW
|
1.3M |
10.04 |
|
|
TransMedics Group Note 1.500% 6/0 (Principal)
|
0.3 |
$13M |
|
10M |
1.30 |
|
|
Roman DBDR Acquisition Corp. II Ord Shs Cl A
(DRDB)
|
0.3 |
$13M |
|
1.2M |
10.47 |
|
|
Upwork Note 0.250% 8/1 (Principal)
|
0.3 |
$13M |
|
13M |
0.98 |
|
|
MOZAYYX Acquisition Corp. Unit 99/99/9999
(MZYX.U)
|
0.3 |
$12M |
NEW
|
1.3M |
9.95 |
|
|
QDRO Acquisition Corp. Unit 01/28/2031
|
0.3 |
$12M |
NEW
|
1.3M |
9.91 |
|
|
ITHAX Acquisition Corp III Usd Cl A Ord Shs
|
0.3 |
$12M |
NEW
|
1.3M |
9.90 |
|
|
OTG Acquisition Corp. I Ord Cl A
(OTGA)
|
0.3 |
$12M |
|
1.2M |
10.06 |
|
|
New Providence Acquisition Corp. III Usd Cl A Ord Shs
(NPAC)
|
0.3 |
$12M |
|
1.2M |
10.26 |
|
|
Strategy Note 2.250% 6/1 (Principal)
|
0.3 |
$12M |
NEW
|
12M |
1.02 |
|
|
OSI Systems Note 2.250% 8/0 (Principal)
|
0.3 |
$12M |
+14%
|
8.0M |
1.54 |
|
|
iShares iBoxx $ High Yield Corporate Bond ETF Iboxx Hi Yd Etf
(HYG)
|
0.3 |
$12M |
NEW
|
154k |
79.56 |
|
|
Fluence Energy Note 2.250% 6/1 (Principal)
|
0.3 |
$12M |
+20%
|
12M |
1.01 |
|
|
Verb Technology
(TONX)
|
0.3 |
$12M |
|
4.9M |
2.47 |
|
|
Bleichroeder Acquisition Corp. II Usd Cl A Ord Shs
|
0.2 |
$12M |
NEW
|
1.2M |
10.02 |
|
|
Upstart Holdings Note 2.000%10/0 (Principal)
|
0.2 |
$12M |
+100%
|
12M |
0.98 |
|
|
Columbus Circle Capital Corp II Usd Cl A Ord Shs
|
0.2 |
$12M |
NEW
|
1.2M |
9.83 |
|
|
CleanSpark Note 6/1 (Principal)
|
0.2 |
$12M |
+20%
|
12M |
0.97 |
|
|
Thayer Ventures Acquisition Corporation II Cl A
(TVAI)
|
0.2 |
$12M |
|
1.1M |
10.21 |
|
|
Iris Acquisition Corp II Unit 99/99/9999
|
0.2 |
$12M |
NEW
|
1.2M |
9.96 |
|
|
Meshflow Acquisition Corp. Usd Cl A Ord Shs
|
0.2 |
$11M |
NEW
|
1.2M |
9.89 |
|
|
Dune Acquisition Corporation II Shs Cl A
(IPOD)
|
0.2 |
$11M |
|
1.1M |
10.33 |
|
|
Copley Acquisition Corp Ord Shs Cl A
(COPL)
|
0.2 |
$11M |
|
1.1M |
10.32 |
|
|
Drugs Made In America Acquisition II Corp. Usd Ord Shs
(DMII)
|
0.2 |
$11M |
|
1.1M |
9.97 |
|
|
Innoviva Note 2.125% 3/1 (Principal)
|
0.2 |
$11M |
+42%
|
10M |
1.08 |
|
|
Black Spade Acquisition III Usd Cl A Ord Shs
|
0.2 |
$11M |
NEW
|
1.1M |
9.84 |
|
|
Sizzle Acquisition Corp. II Usd Cl A Ord Shs
(SZZL)
|
0.2 |
$11M |
|
1.1M |
10.28 |
|
|
GigCapital7 Corp. Ord Shs Cl A
(GIG)
|
0.2 |
$11M |
|
1.0M |
10.65 |
|
|
Real Asset Acquisition Corp. Shs Cl A
(RAAQ)
|
0.2 |
$11M |
|
1.0M |
10.50 |
|
|
Proem Acquisition Corp I Unit 01/29/2031
|
0.2 |
$10M |
NEW
|
1.0M |
10.01 |
|
|
WW International Com New
(WW)
|
0.2 |
$10M |
-18%
|
749k |
13.74 |
|
|
Tandem Diabetes Care Note 1.500% 3/1 (Principal)
|
0.2 |
$10M |
+400%
|
10M |
1.02 |
|
|
Inflection Point Acquisition Corp. VI Unit 03/03/2031
|
0.2 |
$10M |
NEW
|
1.0M |
10.12 |
|
|
Bain Capital GSS Investment Corp. Ord Cl A
(BCSS)
|
0.2 |
$10M |
|
1.0M |
10.11 |
|
|
TGE Value Creative Solutions Corp Usd Cl A Ord Shs
|
0.2 |
$10M |
NEW
|
1.0M |
9.88 |
|
|
American Drive Acquisition Company Usd Cl A Ord Shs
|
0.2 |
$10M |
NEW
|
1.0M |
9.90 |
|
|
FG Imperii Acquisition Corp. Unit 10/14/2030
|
0.2 |
$10M |
NEW
|
1.0M |
9.97 |
|
|
ANI Pharmaceuticals Note 2.250% 9/0 (Principal)
|
0.2 |
$9.9M |
NEW
|
8.0M |
1.24 |
|
|
Launchpad Cadenza Acquisition Corp I Usd Cl A Ord Shs
|
0.2 |
$9.9M |
NEW
|
1.0M |
9.90 |
|
|
K2 Capital Acquisition Corporation Ord Shs Cl A
|
0.2 |
$9.9M |
NEW
|
1.0M |
9.87 |
|
|
Herbalife Note 4.250% 6/1 (Principal)
|
0.2 |
$9.6M |
+14%
|
8.0M |
1.20 |
|
|
D. Boral ARC Acquisition I Corp. Shs Cl A
(BCAR)
|
0.2 |
$9.5M |
-47%
|
940k |
10.12 |
|
|
Vendome Acquisition Corporation I Com Cl A
(VNME)
|
0.2 |
$9.3M |
|
925k |
10.08 |
|
|
Drugs Made In America Acquisition Corp. Ord Shs
(DMAA)
|
0.2 |
$9.2M |
|
882k |
10.48 |
|
|
Enphase Energy Note 3/0 (Principal)
|
0.2 |
$8.9M |
NEW
|
10M |
0.89 |
|
|
Silicon Valley Acquisition Corp. Cl A
|
0.2 |
$8.9M |
NEW
|
900k |
9.89 |
|
|
GSR IV Acquisition Corp. Cl A Shs
(GSRF)
|
0.2 |
$8.8M |
|
875k |
10.03 |
|
|
Pyrophyte Acquisition Corp. II Cl A Shs
(PAII)
|
0.2 |
$8.6M |
|
850k |
10.12 |
|
|
Soulpower Acquisition Corporation Usd Cl A Ord Shs
(SOUL)
|
0.2 |
$8.5M |
|
829k |
10.25 |
|
|
GigCapital8 Corp. Ord Cl A
(GIW)
|
0.2 |
$8.5M |
|
850k |
9.97 |
|
|
Amprius Technologies *w Exp 09/14/202
(AMPX.WS)
|
0.2 |
$8.3M |
+34%
|
1.2M |
6.87 |
|
|
Spring Valley Acquisition Corp. IV Unit 01/22/2031
|
0.2 |
$8.2M |
NEW
|
807k |
10.16 |
|
|
Gores Holdings X Shs Cl A
(GTEN)
|
0.2 |
$8.2M |
|
800k |
10.24 |
|
|
Cambridge Acquisition Corp. Unit 01/30/2031
|
0.2 |
$8.1M |
NEW
|
812k |
9.96 |
|
|
HCM IV Acquisition Corp. Unit 01/20/2031
(HACQU)
|
0.2 |
$8.0M |
NEW
|
800k |
10.03 |
|
|
KRAKacquisition Corp Unit 12/23/2030
|
0.2 |
$8.0M |
NEW
|
800k |
10.01 |
|
|
ClearThink 1 Acquisition Corp. Unit 01/26/2031
|
0.2 |
$8.0M |
NEW
|
800k |
10.00 |
|
|
SilverBox Corp V Ord Shs Cl A
|
0.2 |
$7.9M |
NEW
|
800k |
9.92 |
|
|
Soren Acquisition Corp. Usd Cl A Ord Shs
|
0.2 |
$7.8M |
NEW
|
788k |
9.88 |
|
|
Cartesian Growth Corporation III Com Cl A
(CGCT)
|
0.2 |
$7.7M |
|
750k |
10.26 |
|
|
Inflection Point Acquisition Corp. III Cl A Ord Shs
(IPCX)
|
0.2 |
$7.7M |
|
750k |
10.21 |
|
|
Encore Capital Group Note 4.000% 3/1 (Principal)
|
0.2 |
$7.6M |
NEW
|
6.0M |
1.26 |
|
|
White Pearl Acquisition Corp. Ord Shs Cl A
|
0.2 |
$7.5M |
NEW
|
760k |
9.86 |
|
|
Metals Acquisition Corp. II Unit 99/99/9999
|
0.1 |
$7.1M |
NEW
|
700k |
10.09 |
|
|
Digital Asset Acquisition Corp. Shs Cl A
(DAAQ)
|
0.1 |
$7.0M |
|
686k |
10.24 |
|
|
Illumination Acquisition Corp I Unit 12/23/2031
|
0.1 |
$7.0M |
NEW
|
702k |
9.92 |
|
|
X3 Acquisition Corp Unit 12/19/2030
|
0.1 |
$7.0M |
NEW
|
700k |
9.94 |
|
|
General Purpose Acquisition Corp. Usd Cl A Ord Shs
|
0.1 |
$7.0M |
NEW
|
701k |
9.91 |
|
|
Vine Hill Capital Investment Corp. II Cl A
|
0.1 |
$6.9M |
NEW
|
700k |
9.90 |
|
|
Plum Acquisition Corp. IV Shs Cl A
(PLMK)
|
0.1 |
$6.9M |
|
651k |
10.56 |
|
|
Oxley Bridge Acquisition Usd Cl A Ord Shs
(OBA)
|
0.1 |
$6.6M |
+30%
|
650k |
10.13 |
|
|
Beyond Meat Debt 10/1 (Principal)
|
0.1 |
$6.5M |
+66%
|
10M |
0.65 |
|
|
Graf Global Corp. Ord Shs Cl A
(GRAF)
|
0.1 |
$6.3M |
|
589k |
10.71 |
|
|
Republic Digital Acquisition Company Usd Cl A Ord Shs
(RDAG)
|
0.1 |
$6.1M |
+50%
|
600k |
10.23 |
|
|
Co2 Energy Transition Corp
(NOEM)
|
0.1 |
$6.0M |
|
578k |
10.37 |
|
|
Twelve Seas Investment Company III Ord Shs Cl A
|
0.1 |
$5.9M |
NEW
|
600k |
9.87 |
|
|
Paloma Acquisition Corp I Unit 02/12/2031
|
0.1 |
$5.9M |
NEW
|
589k |
9.98 |
|
|
Hennessy Capital Investment Corp. VIII Unit 02/02/2031
(HCICU)
|
0.1 |
$5.9M |
NEW
|
585k |
10.00 |
|
|
Emmis Acquisition Corp. Shs Cl A
(EMIS)
|
0.1 |
$5.6M |
|
560k |
10.05 |
|
|
AA Mission Acquisition Corp. II Ord Shs Cl A
(YCY)
|
0.1 |
$5.6M |
|
558k |
10.07 |
|
|
Harvard Ave Acquisition Corporation Usd Cl A Ord Shs
(HAVA)
|
0.1 |
$5.5M |
|
550k |
10.01 |
|
|
Apex Treasury Corporation Ord Shs Cl A
(APXT)
|
0.1 |
$5.5M |
|
550k |
9.94 |
|
|
GP-Act III Acquisition Corp. Cl A
(GPAT)
|
0.1 |
$5.3M |
|
491k |
10.84 |
|
|
Cantor Equity Partners V Shs Cl A S
(CEPV)
|
0.1 |
$5.3M |
|
524k |
10.10 |
|
|
Evolution Global Acquisition Corp Usd Cl A Ord Shs
(EVOX)
|
0.1 |
$5.2M |
+4%
|
521k |
9.97 |
|
|
SolarEdge Technologies Note 2.250% 7/0 (Principal)
|
0.1 |
$5.2M |
|
3.0M |
1.72 |
|
|
Cantor Equity Partners III Shs Cl A
(CAEP)
|
0.1 |
$5.2M |
|
500k |
10.31 |
|
|
Armada Acquisition Corp. II Com Cl A
(XRPN)
|
0.1 |
$5.2M |
|
500k |
10.31 |
|
|
Cantor Equity Partners IV Shs Cl A
(CEPF)
|
0.1 |
$5.1M |
|
500k |
10.19 |
|
|
Enhanced Group Com Cl A
(APAD)
|
0.1 |
$5.1M |
|
500k |
10.17 |
|
|
Churchill Capital Corp XI Cl A Ord Shs
|
0.1 |
$5.1M |
NEW
|
500k |
10.16 |
|
|
Bluerock Acquisition Corp. Usd Cl A Ord Shs
|
0.1 |
$5.1M |
NEW
|
511k |
9.90 |
|
|
Trailblazer Acquisition Corp. Ord Shs Cl A
(BLZR)
|
0.1 |
$5.0M |
+100%
|
500k |
10.05 |
|
|
GalaxyEdge Acquisition Corporation Unit 99/99/9999
|
0.1 |
$5.0M |
NEW
|
500k |
9.99 |
|
|
Aldabra 4 Liquidity Opportunity Vehicle Unit 12/23/2030
|
0.1 |
$5.0M |
NEW
|
500k |
9.95 |
|
|
Blue Water Acquisition Corp. IV Unit 99/99/9999
|
0.1 |
$5.0M |
NEW
|
500k |
9.92 |
|
|
Miluna Acquisition Corp Usd Cl A Ord Shs
(MMTX)
|
0.1 |
$4.8M |
|
475k |
10.01 |
|
|
RF Acquisition Corp III Ord Shs
|
0.1 |
$4.7M |
NEW
|
475k |
9.79 |
|
|
Oyster Enterprises II Acquisition Corp Ord Shs Cl A
(OYSE)
|
0.1 |
$4.6M |
|
454k |
10.17 |
|
|
Jena Acquisition Corporation II Usd Cl A Ord Shs
(JENA)
|
0.1 |
$4.6M |
|
450k |
10.22 |
|
|
Strategy Note 0.875% 3/1 (Principal)
|
0.1 |
$4.6M |
|
4.8M |
0.96 |
|
|
EQV Ventures Acquisition Corp. II Ord Shs Cl A
(EVAC)
|
0.1 |
$4.5M |
|
450k |
10.09 |
|
|
NewHold Investment Corp III Ord Shs Cl A
(NHIC)
|
0.1 |
$4.5M |
|
436k |
10.37 |
|
|
APEX Tech Acquisition Unit 99/99/9999
|
0.1 |
$4.5M |
NEW
|
450k |
10.01 |
|
|
Crane Harbor Acquisition Corp. II Ord Shs Cl A
|
0.1 |
$4.5M |
NEW
|
450k |
9.91 |
|
|
Abony Acquisition Corp. I Unit 01/29/2031
(AACOU)
|
0.1 |
$4.4M |
NEW
|
444k |
9.94 |
|
|
Lake Superior Acquisition Corp. Usd Cl A Ord Shs
(LKSP)
|
0.1 |
$4.2M |
|
420k |
10.05 |
|
|
Texas Ventures Acquisition III Corp Usd Cl A Ord Shs
(TVA)
|
0.1 |
$4.2M |
|
400k |
10.39 |
|
|
Range Capital Acquisition Corp. Ord Shs
(RANG)
|
0.1 |
$4.1M |
|
392k |
10.52 |
|
|
Collegium Pharmaceutical Note 2.875% 2/1 (Principal)
|
0.1 |
$4.1M |
-22%
|
3.5M |
1.16 |
|
|
SPACSphere Acquisition Corp. Unit 02/06/2031
|
0.1 |
$4.1M |
NEW
|
402k |
10.07 |
|
|
Pioneer Acquisition I Corp Cl A Ord Shs
(PACH)
|
0.1 |
$4.1M |
|
400k |
10.13 |
|
|
Origin Investment Corp I Ord Shs
(ORIQ)
|
0.1 |
$4.0M |
|
395k |
10.20 |
|
|
Newbridge Acquisition Unit 11/18/2030
|
0.1 |
$4.0M |
NEW
|
400k |
10.03 |
|
|
Archimedes Tech SPAC Partners III Unit 01/23/2031
|
0.1 |
$4.0M |
NEW
|
400k |
10.00 |
|
|
BTC Development Corp. Ord Shs Cl A
(BDCI)
|
0.1 |
$4.0M |
|
400k |
9.99 |
|
|
Future Money Acquisition Corporation Unit 03/16/2031
|
0.1 |
$4.0M |
NEW
|
400k |
9.99 |
|
|
LaFayette Acquisition Corp. Ord Shs
(LAFA)
|
0.1 |
$4.0M |
|
400k |
9.97 |
|
|
Viking Acquisition Corp. I Ord Cl A
(VACI)
|
0.1 |
$4.0M |
|
400k |
9.93 |
|
|
Lafayette Digital Acquisition Corp. I Ord Class A
|
0.1 |
$3.9M |
NEW
|
400k |
9.86 |
|
|
Chenghe Acquisition III Ord Shs Cl A
(CHEC)
|
0.1 |
$3.9M |
|
387k |
10.08 |
|
|
LightWave Acquisition Corp. Usd Cl A Ord Shs
(LWAC)
|
0.1 |
$3.8M |
+66%
|
375k |
10.20 |
|
|
Pono Capital Four Unit 03/11/2031
|
0.1 |
$3.7M |
NEW
|
375k |
9.98 |
|
|
Blue Water Acquisition Corp. III Ord Shs Cl A
(BLUW)
|
0.1 |
$3.6M |
|
350k |
10.28 |
|
|
SilverBox Corp IV Shs Cl A
(SBXD)
|
0.1 |
$3.6M |
|
336k |
10.70 |
|
|
EGH Acquisition Corp. Shs Cl A
(EGHA)
|
0.1 |
$3.6M |
|
350k |
10.21 |
|
|
Spring Valley Acquisition Corp. III Shs Cl A
(SVAC)
|
0.1 |
$3.6M |
|
350k |
10.16 |
|
|
M3-Brigade Acquisition VI Corp. Ord Shs Cl A
(MBVI)
|
0.1 |
$3.5M |
|
350k |
10.05 |
|
|
XFLH Capital Corporation Unit 99/99/9999
|
0.1 |
$3.5M |
NEW
|
352k |
9.96 |
|
|
Fifth Era Acquisition Corp I Ord Shs Cl A
(FERA)
|
0.1 |
$3.5M |
|
340k |
10.30 |
|
|
Berto Acquisition Corp. Ord Shs
(TACO)
|
0.1 |
$3.5M |
|
338k |
10.25 |
|
|
Haymaker Acquisition Corp. 4 *w Exp 05/31/202
|
0.1 |
$3.4M |
+686%
|
1.2M |
2.96 |
|
|
Hertz Global Holdings *w Exp 06/30/205
(HTZWW)
|
0.1 |
$3.3M |
+2%
|
1.5M |
2.27 |
|
|
TRG Latin America Acquisitions Corp. Unit 02/20/2031
|
0.1 |
$3.3M |
NEW
|
330k |
9.95 |
|
|
Wen Acquisition Corp Com Cl A
(WENN)
|
0.1 |
$3.3M |
|
320k |
10.18 |
|
|
Calisa Acquisition Corp. Ord Shs
(ALIS)
|
0.1 |
$3.1M |
|
310k |
9.98 |
|
|
CSLM Digital Asset Acquisition Corp III Usd Cl A Ord Shs
(KOYN)
|
0.1 |
$3.1M |
|
305k |
10.04 |
|
|
Cal Redwood Acquisition Corp. Com Cl A
(CRAQ)
|
0.1 |
$3.1M |
|
300k |
10.19 |
|
|
Infinite Eagle Acquisition Corp. Unit 01/13/2031
(IEAGU)
|
0.1 |
$3.0M |
NEW
|
300k |
10.15 |
|
|
Axiom Intelligence Acquisition Corp 1 Ord Shs Cl A
(AXIN)
|
0.1 |
$3.0M |
|
300k |
10.13 |
|
|
Invest Green Acquisition Corporation Cl A Ord Shs
(IGAC)
|
0.1 |
$3.0M |
NEW
|
304k |
9.90 |
|
|
Crown Reserve Acquisition Corp. I Ord Shs Cl A
(CRAC)
|
0.1 |
$3.0M |
|
300k |
10.01 |
|
|
Range Capital Acquisition Corp II Cl A Ord Shs
(RNGT)
|
0.1 |
$3.0M |
|
300k |
10.00 |
|
|
SC II Acquisition Corp. Ord Shs Class A
|
0.1 |
$3.0M |
NEW
|
300k |
9.97 |
|
|
Insight Digital Partners II Cl A Ord
(DYOR)
|
0.1 |
$3.0M |
|
300k |
9.96 |
|
|
Hall Chadwick Acquisition Corp. Ord Shs Cl A
|
0.1 |
$3.0M |
NEW
|
300k |
9.93 |
|
|
Tailwind 2.0 Acquisition Corp. Ord Shs Cl A
(TDWD)
|
0.1 |
$3.0M |
|
300k |
9.92 |
|
|
Dynamix Corporation III Usd Cl A Ord Shs
(DNMX)
|
0.1 |
$3.0M |
|
300k |
9.92 |
|
|
Enovis Corporation Note 3.875%10/1 (Principal)
|
0.1 |
$2.9M |
-50%
|
3.0M |
0.97 |
|
|
Marriott Vacations Worldwide Corporation Note 3.250%12/1 (Principal)
|
0.1 |
$2.9M |
|
3.0M |
0.96 |
|
|
United Acquisition Corp. I Ord Shs Cl A
|
0.1 |
$2.9M |
NEW
|
292k |
9.80 |
|
|
Colombier Acquisition Corp. III Unit 99/99/9999
|
0.1 |
$2.7M |
NEW
|
270k |
10.18 |
|
|
Kyivstar Group *w Exp 08/14/203
(KYIVW)
|
0.1 |
$2.7M |
+52%
|
747k |
3.67 |
|
|
Daedalus Special Acquisition Corp. Usd Cl A Ord Shs
|
0.1 |
$2.7M |
NEW
|
275k |
9.91 |
|
|
Rithm Acquisition Corp. Cl A
(RAC)
|
0.1 |
$2.7M |
|
262k |
10.40 |
|
|
Andretti Acquisition Corp. II Ord Shs Cl A
(POLE)
|
0.1 |
$2.7M |
|
249k |
10.64 |
|
|
Lionheart Holdings Shs Cl A
(CUB)
|
0.1 |
$2.6M |
|
245k |
10.76 |
|
|
Archimedes Tech SPAC Partners II Ord Shs
(ATII)
|
0.1 |
$2.6M |
|
250k |
10.41 |
|
|
Infleqtion *w Exp 02/17/203
|
0.1 |
$2.6M |
NEW
|
581k |
4.42 |
|
|
ChampionsGate Acquisition Corporation Shs Cl A
(CHPG)
|
0.1 |
$2.6M |
|
250k |
10.25 |
|
|
Indigo Acquisition Corp. Ord Shs
(INAC)
|
0.1 |
$2.5M |
|
250k |
10.14 |
|
|
FIGX Capital Acquisition Corp. Usd Cl A Ord Shs
(FIGX)
|
0.1 |
$2.5M |
|
250k |
10.12 |
|
|
FutureCrest Acquisition Corp. Cl A Ord Shs
(FCRS)
|
0.1 |
$2.5M |
|
250k |
10.06 |
|
|
Spartacus Acquisition Corp. II Unit 01/30/2031
|
0.1 |
$2.5M |
NEW
|
250k |
10.04 |
|
|
SUMA Acquisition Corporation Unit 03/05/2031
|
0.1 |
$2.5M |
NEW
|
250k |
10.02 |
|
|
Blueport Acquisition Usd Cl A Ord Shs
|
0.1 |
$2.5M |
NEW
|
250k |
10.01 |
|
|
Westin Acquisition Corp Ord Shs Cl A
(WSTN)
|
0.1 |
$2.5M |
|
250k |
9.99 |
|
|
BHAV Acquisition Corp Unit 03/18/2031
|
0.1 |
$2.5M |
NEW
|
250k |
9.98 |
|
|
Cohen Circle Acquisition Corp. II Shs Cl A
(CCII)
|
0.1 |
$2.5M |
+60%
|
240k |
10.22 |
|
|
Karbon Capital Partners Corp. Ord Shs Cl A
|
0.0 |
$2.3M |
NEW
|
229k |
10.06 |
|
|
Launch One Acquisition Corp. Shs Class A
(LPAA)
|
0.0 |
$2.1M |
|
196k |
10.71 |
|
|
Lakeshore Acquisition III Corp. Usd Ord Shs
(LCCC)
|
0.0 |
$2.1M |
|
200k |
10.30 |
|
|
Blue Acquisition Corp. Ord Shs Cl A
(BACC)
|
0.0 |
$2.0M |
|
200k |
10.21 |
|
|
StoneBridge Acquisition II Corporation Cl A Shs
(APAC)
|
0.0 |
$2.0M |
|
200k |
10.05 |
|
|
McKinley Acquisition Corporation Shs Cl A
(MKLY)
|
0.0 |
$2.0M |
|
200k |
10.03 |
|
|
Legato Merger Corp. IV Ord Shs
|
0.0 |
$1.9M |
NEW
|
194k |
9.91 |
|
|
Terrestrial Energy *w Exp 10/28/203
(IMSRW)
|
0.0 |
$1.9M |
+263%
|
735k |
2.58 |
|
|
Highview Merger Corp. Ord Sh Cl A
(HVMC)
|
0.0 |
$1.9M |
|
187k |
10.05 |
|
|
Cantor Equity Partners II Cl A Ord Shs
(CEPT)
|
0.0 |
$1.8M |
|
169k |
10.89 |
|
|
Hyperliquid Strategies
(PURR)
|
0.0 |
$1.7M |
+87%
|
325k |
5.09 |
|
|
Mountain Lake Acquisition Corp. Shs Cl A
(MLAC)
|
0.0 |
$1.6M |
|
150k |
10.53 |
|
|
Gesher Acquisition Corp. II Usd Cl A Ord Shs
(GSHR)
|
0.0 |
$1.6M |
|
150k |
10.36 |
|
|
Perimeter Acquisition Corp. I Com Cl A
(PMTR)
|
0.0 |
$1.5M |
|
150k |
10.26 |
|
|
Space Asset Acquisition Corp. Unit 01/13/2031
|
0.0 |
$1.5M |
NEW
|
150k |
10.19 |
|
|
Solarius Capital Acquisition Corp. Shs Cl A
(SOCA)
|
0.0 |
$1.5M |
|
150k |
10.17 |
|
|
AI Infrastructure Acquisition Corp. Ord Shs Cl A
(AIIA)
|
0.0 |
$1.5M |
|
150k |
10.03 |
|
|
Cantor Equity Partners I Shs Cl A
(CEPO)
|
0.0 |
$1.5M |
|
140k |
10.50 |
|
|
Future Vision II Acquisition Corp. SHS
(FVN)
|
0.0 |
$1.3M |
|
123k |
10.72 |
|
|
Hennessy Capital Investment Corp. VII Ord Shs Cl A
(HVII)
|
0.0 |
$1.3M |
|
125k |
10.35 |
|
|
Activate Energy Acquisition Corp. Cl A Ord Shs
|
0.0 |
$1.2M |
NEW
|
125k |
9.89 |
|
|
Fg Merger Ii Corp
(FGMC)
|
0.0 |
$1.2M |
|
120k |
10.10 |
|
|
Wayfair Cl A
(W)
|
0.0 |
$1.2M |
NEW
|
16k |
75.21 |
|
|
Critical Metals Corp. *w Exp 02/27/202
(CRMLW)
|
0.0 |
$1.2M |
+13%
|
337k |
3.49 |
|
|
Scholastic Corporation
(SCHL)
|
0.0 |
$1.2M |
NEW
|
30k |
39.06 |
|
|
Webull Corporation *w Exp 04/10/203
(BULLW)
|
0.0 |
$1.2M |
+16%
|
833k |
1.40 |
|