Barclays

Latest statistics and disclosures from Barclays's latest quarterly 13F-HR filing:

Companies in the Barclays portfolio as of March 2019 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
SPDR S&P; 500 ETF (SPY) 15.16 77.87M -25% 282.48
Invesco Qqq Trust Series 1 7.75 62.55M +29% 179.66
iShares Russell 2000 Index (IWM) 3.66 33.88M +63% 156.72
iShares iBoxx $ High Yid Corp Bond (HYG) 2.74 46.03M -23% 86.47
Apple (AAPL) 1.94 14.80M +3% 189.95
Amazon (AMZN) 1.90 1.55M -26% 1780.76
iShares MSCI Emerging Markets Indx (EEM) 1.30 44.10M +23% 42.92
United Technologies Corporation (UTX) 1.20 13.49M +742% 128.88
Microsoft Corporation (MSFT) 1.19 14.67M -4% 117.94
Facebook Inc cl a 1.16 10.12M -10% 166.72
Alibaba Group Holding Ltd Spon 0.98 7.77M -17% 182.45
Linde Plc 0.94 7.73M +6% 175.97
Alphabet Inc Class A cs 0.89 1.10M -30% 1176.89
SPDR Gold Trust (GLD) 0.76 9.02M +14% 122.00
iShares MSCI EAFE Index Fund (EFA) 0.75 16.73M +70% 64.86
Wells Fargo & Company (WFC) 0.62 18.47M +26% 48.31
iShares FTSE/Xinhua China 25 Index (FXI) 0.60 19.71M -14% 44.27
Tesla Motors (TSLA) 0.60 3.12M -28% 279.86
Exxon Mobil Corporation (XOM) 0.58 10.39M +40% 80.80
Johnson & Johnson (JNJ) 0.58 6.05M +12% 139.79
Altaba 0.58 11.27M +21% 74.12
iShares MSCI Brazil Index (EWZ) 0.57 20.54M +19% 40.11
Alphabet Inc Class C cs 0.54 670555 -19% 1173.31
Boeing Company (BA) 0.53 2.02M +28% 381.42
Netflix (NFLX) 0.53 2.18M -27% 356.64
AT&T; (T) 0.52 24.18M +34% 31.36
Bank of America Corporation (BAC) 0.51 26.89M +4% 27.59
Barclays Bk Plc cmn 0.51 25.28M +149% 29.26
Visa (V) 0.49 4.53M 156.19
Pfizer (PFE) 0.47 15.88M +5% 42.47
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.47 5.34M +30% 126.25
Procter & Gamble Company (PG) 0.46 6.35M +11% 104.05
Berkshire Hathaway (BRK.B) 0.44 3.15M +3% 200.88
Cisco Systems (CSCO) 0.42 11.28M +4% 54.05
CVS Caremark Corporation (CVS) 0.42 11.26M +43% 53.93
JPMorgan Chase & Co. (JPM) 0.41 5.85M +3% 101.23
NVIDIA Corporation (NVDA) 0.41 3.30M -12% 179.56
MasterCard Incorporated (MA) 0.38 2.34M -3% 235.45
Intel Corporation (INTC) 0.38 10.16M -23% 53.70
Verizon Communications (VZ) 0.38 9.44M +5% 59.13
Walt Disney Company (DIS) 0.37 4.81M +52% 111.03
Citigroup Inc 0.37 8.73M -6% 62.21
Chevron Corporation (CVX) 0.36 4.27M +141% 123.18
Celgene Corporation (CELG) 0.34 5.23M +45% 94.33
Financial Select Sector SPDR (XLF) 0.34 19.32M -10% 25.71
Merck & Co (MRK) 0.33 5.80M -6% 83.19
Oracle Corporation (ORCL) 0.32 8.76M -15% 53.71
UnitedHealth (UNH) 0.31 1.83M +3% 247.26
Pepsi (PEP) 0.30 3.60M +28% 122.55
General Electric Company (GE) 0.29 42.55M +13% 9.99
Coca-Cola Company (KO) 0.28 8.78M +15% 46.86
Home Depot (HD) 0.28 2.15M -12% 191.89
International Business Machines (IBM) 0.28 2.92M +16% 141.10
Broadcom Ltd 0.28 1.33M -7% 300.71
Comcast Corporation (CMCSA) 0.27 9.68M +10% 39.98
Energy Transfer Equity (ETE) 0.27 25.55M -7% 15.37
Utilities SPDR (XLU) 0.27 6.69M +46% 58.14
Vaneck Vectors Gold Miners mutual 0.27 17.40M 22.42
Goldman Sachs (GS) 0.26 1.99M +11% 192.00
Bristol Myers Squibb (BMY) 0.26 7.97M +130% 47.74
Micron Technology (MU) 0.26 9.05M +33% 41.33
Technology SPDR (XLK) 0.26 5.10M +148% 74.00
Select Sector Spdr Tr Communic etfeqty 0.26 8.13M +1788% 46.77
Adobe Systems Incorporated (ADBE) 0.25 1.34M +17% 266.49
McDonald's Corporation (MCD) 0.24 1.86M +27% 189.90
Wal-Mart Stores (WMT) 0.24 3.51M -4% 97.56
Morgan Stanley (MS) 0.24 8.11M +2% 42.21
QUALCOMM (QCOM) 0.24 6.22M +99% 57.03
SPDR S&P; Biotech (XBI) 0.24 3.92M +71% 90.54
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.24 3.15M -44% 110.02
Amgen (AMGN) 0.23 1.78M +9% 189.98
NIKE (NKE) 0.23 4.05M -6% 84.21
Energy Select Sector SPDR (XLE) 0.23 5.10M +108% 66.12
salesforce (CRM) 0.22 2.02M +18% 158.37
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.22 10.23M -30% 30.74
Medtronic 0.22 3.46M -12% 91.07
Paypal Holdings 0.22 3.07M -14% 103.84
Texas Instruments Incorporated (TXN) 0.21 2.87M +4% 106.07
Starbucks Corporation (SBUX) 0.21 4.13M -13% 74.34
Accenture 0.21 1.74M 176.01
MetLife (MET) 0.21 7.14M +8% 42.57
Vaneck Vectors Semiconductor Etf semiconductor 0.21 2.90M +30% 106.33
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.20 2.44M +62% 119.06
Dowdupont Inc 0.20 5.51M +137% 53.31
Booking Holdings 0.20 162856 +237% 1744.89
Caterpillar (CAT) 0.19 2.05M +26% 135.49
Eli Lilly & Co. (LLY) 0.19 2.09M +30% 129.76
Abbvie 0.19 3.42M -4% 80.68
Altria (MO) 0.18 4.44M 57.48
ConocoPhillips (COP) 0.18 3.93M +119% 66.74
Square Inc cl a 0.18 3.49M -29% 74.92
Wynn Resorts (WYNN) 0.17 2.12M +145% 119.32
Chipotle Mexican Grill (CMG) 0.17 346810 -21% 710.29
Costco Wholesale Corporation (COST) 0.16 954194 +26% 242.09
Abbott Laboratories (ABT) 0.16 2.83M -8% 80.00
Union Pacific Corporation (UNP) 0.16 1.39M +103% 167.20
Electronic Arts (ERTS) 0.16 2.27M +34% 101.63
Xilinx (XLNX) 0.16 1.83M 126.79
Philip Morris International (PM) 0.16 2.61M -13% 88.39
Gilead Sciences (GILD) 0.16 3.56M 64.86
Jd 0.16 7.93M +17% 30.15
Walgreen Boots Alliance 0.16 3.77M +20% 63.27
Consolidated Edison (ED) 0.15 2.51M +65% 85.00
3M Company (MMM) 0.15 1.04M +22% 207.78
Nextera Energy Inc C om 0.15 1.11M +170% 193.32
Schlumberger (SLB) 0.15 5.01M +5% 43.57
Intuit (INTU) 0.15 809417 -6% 261.53
Consumer Staples Select Sect. SPDR (XLP) 0.15 3.82M +155% 56.11
Simon Property (SPG) 0.15 1.16M -5% 182.20
Ishares Msci United Kingdom Index etf 0.15 6.30M +31117% 34.00
Cognizant Technology Solutions (CTSH) 0.14 2.75M +21% 72.45
FedEx Corporation (FDX) 0.14 1.13M -2% 181.41
Analog Devices (ADI) 0.14 1.98M +299% 100.00
Activision Blizzard (ATVI) 0.14 4.39M +7% 45.51
Enterprise Products Partners 0.14 7.15M +53% 29.10
SPDR S&P; Retail (XRT) 0.14 4.39M +149% 45.01
General Motors Company (GM) 0.14 5.28M -33% 37.11
American Express Company (AXP) 0.13 1.67M -17% 109.30
Blackstone (BX) 0.13 5.54M 34.97
Ecolab (ECL) 0.13 1.10M +29% 176.56
Automatic Data Processing (ADP) 0.13 1.21M +17% 159.74
Honeywell International (HON) 0.13 1.17M +3% 158.92
Danaher Corporation (DHR) 0.13 1.46M -10% 132.01
TJX Companies (TJX) 0.13 3.65M +25% 53.21
United States Steel Corporation (X) 0.13 9.36M +44% 19.49
Vanguard Total World Stock Idx Fd (VT) 0.13 2.48M +44016% 73.17
American Tower Reit 0.13 979779 +20% 197.06
Duke Energy 0.13 2.02M +30% 90.00
United Parcel Service (UPS) 0.12 1.56M -17% 112.00
International Paper Company (IP) 0.12 3.77M 46.27
Colgate-Palmolive Company (CL) 0.12 2.45M -8% 68.58
eBay (EBAY) 0.12 4.64M 37.10
EOG Resources (EOG) 0.12 1.76M +31% 95.14
iShares Lehman MBS Bond Fund (MBB) 0.12 1.58M +41% 106.36
Zoetis Inc Cl A 0.12 1.76M +85% 100.67
Anthem 0.12 582608 +36% 286.98
U.S. Ban (USB) 0.11 3.42M -6% 48.05
Lockheed Martin Corporation (LMT) 0.11 548968 +9% 299.50
Lowe's Companies (LOW) 0.11 1.40M +28% 109.47
Advanced Micro Devices (AMD) 0.11 6.18M -36% 26.00
iShares Dow Jones US Real Estate (IYR) 0.11 1.91M -40% 86.81
Hldgs Inc 0.11 1.99M -26% 79.79
Twitter 0.11 4.82M -37% 32.83
Ishares Msci Japan 0.11 2.90M +116% 54.72
Technipfmc 0.11 6.75M -3% 23.52
Red Hat (RHT) 0.10 766139 -23% 182.59
Stryker Corporation (SYK) 0.10 712759 +9% 197.52
Biogen Idec (BIIB) 0.10 597572 -10% 233.33
Applied Materials (AMAT) 0.10 3.72M -13% 39.72
Southwest Airlines (LUV) 0.10 2.86M +247% 51.91
iShares Silver Trust (SLV) 0.10 10.05M +137% 14.21
Phillips 66 0.10 1.58M +50% 95.17
Mondelez Int 0.10 2.81M 49.92
Coty Inc Cl A 0.10 13.22M +782% 11.50
Chubb 0.10 998237 +5% 140.08
Petroleo Brasileiro SA (PBR) 0.09 8.64M -25% 15.89
Vale (VALE) 0.09 10.31M -13% 13.06
Paychex (PAYX) 0.09 1.57M -11% 80.20
Tiffany & Co. (TIF) 0.09 1.26M +109% 105.55
Valero Energy Corporation (VLO) 0.09 1.62M +72% 84.83
Roper Industries (ROP) 0.09 366642 -4% 341.97
Ventas (VTR) 0.09 2.07M +6% 63.81
Estee Lauder Companies (EL) 0.09 772617 +2% 165.55
Baidu (BIDU) 0.09 801706 +2% 164.85
Seagate Technology Com Stk 0.09 2.63M -18% 47.89
Lululemon Athletica Inc 0.09 839785 -15% 163.88
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.09 2.84M +110% 43.59
SPDR S&P; China (GXC) 0.09 1.27M +211119% 100.30
Vanguard REIT ETF (VNQ) 0.09 1.46M -14% 86.91
stock 0.09 1.06M -6% 124.60
Fiat Chrysler Auto 0.09 8.67M +33% 14.85
Kraft Heinz 0.09 3.83M +20% 32.65
Charter Communications Inc New Cl A cl a 0.09 387608 -14% 346.91
Charles Schwab Corporation (SCHW) 0.08 2.67M +106% 42.76
Discover Financial Services (DFS) 0.08 1.66M -18% 71.16
Autodesk (ADSK) 0.08 721647 +71% 155.83
Edwards Lifesciences (EW) 0.08 628085 +22% 191.33
Northrop Grumman Corporation (NOC) 0.08 418550 +94% 269.60
Emerson Electric (EMR) 0.08 1.80M -16% 68.47
Thermo Fisher Scientific (TMO) 0.08 436545 -15% 273.71
Deere & Company (DE) 0.08 715113 -21% 159.84
Intuitive Surgical (ISRG) 0.08 209455 -4% 570.56
Occidental Petroleum Corporation (OXY) 0.08 1.66M +114% 66.20
Williams Companies (WMB) 0.08 4.08M +68% 28.72
Southern Company (SO) 0.08 2.34M +44% 51.68
AutoZone (AZO) 0.08 108968 -21% 1024.13
Sempra Energy (SRE) 0.08 916879 +132% 125.86
Pioneer Natural Resources (PXD) 0.08 804836 +71% 142.86
Constellation Brands (STZ) 0.08 664274 +15% 176.47
Zimmer Holdings (ZMH) 0.08 916117 +5% 128.53
Humana (HUM) 0.08 421111 +45% 266.00
Concho Resources (CXO) 0.08 1.00M +25% 110.96
SPDR KBW Regional Banking (KRE) 0.08 2.12M -19% 51.34
American International (AIG) 0.08 2.74M -10% 43.22
Prologis Inc. 0.08 1.61M +13% 71.95
Marathon Petroleum Corp 0.08 1.96M -18% 60.00
Allergan 0.08 811463 -47% 146.17
Wec Energy Group Inc Com stock 0.08 1.43M +20% 79.08
Worldpay Ord 0.08 1.06M +388% 113.10
Invesco Senior Loan Etf otr 0.08 4.88M +17004% 22.64
Cigna Corp New 0.08 763781 -30% 160.81
BP (BP) 0.07 2.37M +116% 43.72
BlackRock (BLK) 0.07 242113 -7% 427.36
CME (CME) 0.07 629756 -16% 164.34
Regeneron Pharmaceuticals (REGN) 0.07 242291 +12% 410.62
Cummins (CMI) 0.07 621397 +104% 157.87
Digital Realty Trust (DLR) 0.07 792737 +15% 119.00
Kimberly-Clark Corporation (KMB) 0.07 831444 +24% 124.10
Nucor Corporation (NUE) 0.07 1.77M +89% 58.35
Public Storage (PSA) 0.07 440995 217.78
Ross Stores (ROST) 0.07 1.12M 93.10
Mettler-Toledo International (MTD) 0.07 134813 -3% 717.65
Raytheon Company (RTN) 0.07 519946 +44% 182.07
Kroger (KR) 0.07 4.06M +28% 24.60
Air Products & Chemicals (APD) 0.07 511559 +51% 190.96
Anadarko Petroleum Corporation (APC) 0.07 2.26M +141% 45.48
General Mills (GIS) 0.07 2.09M -15% 51.75
Halliburton Company (HAL) 0.07 3.40M +60% 29.30
Target Corporation (TGT) 0.07 1.34M +8% 80.26
Ford Motor Company (F) 0.07 11.86M -8% 8.78
Exelon Corporation (EXC) 0.07 1.99M +46% 50.13
United States Oil Fund (USO) 0.07 8.48M +75% 12.50
Fastenal Company (FAST) 0.07 1.51M -4% 64.31
Delta Air Lines (DAL) 0.07 1.86M -33% 51.65
Amphenol Corporation (APH) 0.07 1.05M -9% 94.41
Industrial SPDR (XLI) 0.07 1.44M -10% 75.04
CHECK POINT SOFTWARE Technolog Com Stk 0.07 857190 126.49
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.07 959358 +69% 106.54
Nxp Semiconductors N V 0.07 1.19M +56% 88.39
First Republic Bank/san F 0.07 1.04M +10% 100.28
Kinder Morgan Inc. 0.07 5.36M +68% 20.01
Palo Alto Networks 0.07 437119 -24% 242.88
Mplx 0.07 3.19M +36% 32.89
American Airls 0.07 3.23M -8% 31.76
Monster Beverage Corp Com stock 0.07 1.85M +25% 54.58
Welltower Inc Com reit 0.07 1.28M +30% 77.60
S&p Global 0.07 490176 +64% 210.50
Fortive 0.07 1.23M -2% 83.83
Bank of New York Mellon Corporation (BK) 0.06 1.83M +9% 50.44
CSX Corporation (CSX) 0.06 1.18M -22% 74.70
Vertex Pharmaceuticals Incorporated (VRTX) 0.06 493439 +3% 183.96
Dominion Resources (D) 0.06 1.20M +80% 76.66
Newmont Mining Corporation (NEM) 0.06 2.34M -2% 35.77
Royal Caribbean Cruises Ltd. 0.06 708515 +134% 114.67
WellCare Health Plans (WCG) 0.06 329785 +419% 269.74
BB&T; Corporation (BBT) 0.06 1.91M -5% 46.53
American Electric Power Company (AEP) 0.06 1.01M +36% 83.75
PG&E; Corporation (PCG) 0.06 5.08M +182% 17.80
Prudential Financial (PRU) 0.06 880603 -2% 91.91
Kellogg Company (K) 0.06 1.57M +17% 57.89
Public Service Enterprise (PEG) 0.06 1.54M +17% 59.41
IDEX Corporation (IEX) 0.06 540748 +10% 151.57
Lam Research Corporation (LRCX) 0.06 464130 +37% 179.01
Align Technology (ALGN) 0.06 300286 +5% 284.33
VMware (VMW) 0.06 475169 -31% 180.51
SPDR S&P; MidCap 400 ETF (MDY) 0.06 239789 -27% 345.40
Dollar General (DG) 0.06 767507 +127% 119.30
SPDR S&P; Homebuilders (XHB) 0.06 2.25M +151% 38.55
Industries N shs - a - 0.06 1.02M +21% 80.00
iShares MSCI Germany Index Fund (EWG) 0.06 3.13M 26.94
TAL Education (XRS) 0.06 2.32M -38% 36.08
Tribune Co New Cl A 0.06 1.89M +529% 46.14
Mylan Nv 0.06 3.28M +2% 28.34
Market Vectors Etf Tr Oil Svcs 0.06 4.92M -3% 17.23
Canopy Gro 0.06 1.88M +106% 43.37
United States Natural Gas Fund, Lp etf 0.06 3.92M +80% 23.72
Fox Corporation 0.06 2.29M NEW 36.14
Infosys Technologies (INFY) 0.05 6.09M +8% 10.93
Taiwan Semiconductor Mfg (TSM) 0.05 1.60M +2% 40.96
Broadridge Financial Solutions (BR) 0.05 676435 +306% 103.26
Progressive Corporation (PGR) 0.05 928224 +29% 72.09
Fidelity National Information Services (FIS) 0.05 667396 +24% 113.07
PNC Financial Services (PNC) 0.05 572814 +20% 122.66
Devon Energy Corporation (DVN) 0.05 2.27M +52% 29.70
Baxter International (BAX) 0.05 914570 -33% 81.31
Health Care SPDR (XLV) 0.05 724746 -68% 91.75
Martin Marietta Materials (MLM) 0.05 335746 -26% 201.18
Norfolk Southern (NSC) 0.05 403192 -17% 186.89
FirstEnergy (FE) 0.05 1.91M +148% 41.61
Kohl's Corporation (KSS) 0.05 1.08M -7% 68.77
Western Digital (WDC) 0.05 1.65M +31% 48.06
Equity Residential (EQR) 0.05 986632 +3% 75.32
Becton, Dickinson and (BDX) 0.05 306465 -24% 249.73
McKesson Corporation (MCK) 0.05 588778 -14% 117.06
DISH Network (DISH) 0.05 2.24M +5% 31.69
Freeport-McMoRan Copper & Gold (FCX) 0.05 5.55M -36% 13.06
Illinois Tool Works (ITW) 0.05 540243 +8% 143.53
AvalonBay Communities (AVB) 0.05 358841 -13% 200.73
Fiserv (FISV) 0.05 872619 +35% 88.28
Marathon Oil Corporation (MRO) 0.05 4.61M +118% 16.71
Illumina (ILMN) 0.05 213065 -20% 310.00
Oge Energy Corp (holding Co) Com Stk 0.05 1.53M +41% 43.12
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.05 224045 +102% 348.71
Alexion Pharmaceuticals (ALXN) 0.05 496398 -27% 135.18
F5 Networks (FFIV) 0.05 501451 +9% 156.92
Kansas City Southern (KSU) 0.05 687359 +145% 115.97
Ball Corporation (BLL) 0.05 1.21M +26% 57.86
ONEOK (OKE) 0.05 1.13M +75% 69.84
iShares MSCI Canada Index (EWC) 0.05 2.87M +4726% 27.64
Vanguard European ETF (VGK) 0.05 1.42M +2699% 53.60
HCA HOLDINGS Inc 0.05 594777 130.38
Expedia 0.05 606932 +119% 118.96
Caesars Entertainment 0.05 8.81M -52% 8.69
Eaton 0.05 925786 -25% 80.56
Intercontinentalexchange 0.05 885043 +11% 75.27
Crown Castle Intl 0.05 581557 -3% 128.00
Ferrari Nv Ord 0.05 534844 133.80
Western Midstream Partners Lp 0.05 2.49M NEW 31.36
CMS Energy Corporation (CMS) 0.04 1.08M +44% 55.54
HSBC Holdings (HBC) 0.04 1.51M +258% 40.87
Corning Incorporated (GLW) 0.04 1.87M +41% 33.10
Starwood Property Trust (STWD) 0.04 2.39M -9% 22.35
Suntrust Banks Inc $1.00 Par Cmn 0.04 1.10M +90% 59.25
Expeditors International of Washington (EXPD) 0.04 816436 -24% 75.90
Via (VIA.B) 0.04 1.92M -6% 28.07
Archer Daniels Midland Company (ADM) 0.04 1.19M -22% 43.13
Carnival Corporation (CCL) 0.04 1.13M -24% 50.72
Franklin Resources (BEN) 0.04 1.83M +44% 32.88
SYSCO Corporation (SYY) 0.04 907052 +18% 66.09
T. Rowe Price (TROW) 0.04 574602 -7% 100.57
Travelers Companies (TRV) 0.04 438087 -18% 137.16
AFLAC Incorporated (AFL) 0.04 1.18M -47% 50.00
Boston Scientific Corporation (BSX) 0.04 1.61M +5% 38.38
Las Vegas Sands (LVS) 0.04 1.00M -3% 60.96
CenturyLink (CTL) 0.04 5.34M -16% 11.99
Capital One Financial (COF) 0.04 687439 -24% 81.69
Macy's (M) 0.04 2.25M -11% 24.03
Marsh & McLennan Companies (MMC) 0.04 572611 -5% 93.90
General Dynamics Corporation (GD) 0.04 347301 +17% 169.29
Marriott International (MAR) 0.04 462923 +50% 125.08
Clorox Company (CLX) 0.04 320915 +12% 160.46
PPL Corporation (PPL) 0.04 1.91M -9% 31.74
Xcel Energy (XEL) 0.04 948725 -33% 56.21
HDFC Bank (HDB) 0.04 464797 +20% 116.03
Toro Company (TTC) 0.04 834844 68.84
Take-Two Interactive Software (TTWO) 0.04 590552 +21% 94.37
New Oriental Education & Tech (EDU) 0.04 683955 -41% 90.08
NetEase (NTES) 0.04 268882 -21% 241.43
Transcanada Corp 0.04 1.41M +13% 44.94
BHP Billiton (BHP) 0.04 1.13M +96% 54.67
Essex Property Trust (ESS) 0.04 178958 +7% 289.25
Centene Corporation (CNC) 0.04 1.12M +171% 53.10
MGM Resorts International. (MGM) 0.04 2.12M -43% 25.66
Texas Roadhouse (TXRH) 0.04 914353 +6% 62.19
Boston Properties (BXP) 0.04 399467 +8% 133.88
iShares Lehman Aggregate Bond (AGG) 0.04 468377 +152% 109.07
SPDR Dow Jones Industrial Average ETF (DIA) 0.04 250319 +206% 259.13
iShares MSCI South Korea Index Fund (EWY) 0.04 955608 +161% 61.14
8x8 (EGHT) 0.04 2.67M +4840% 20.20
O'reilly Automotive Inc 0.04 153058 +43% 388.31
SPDR EURO STOXX 50 ETF (FEZ) 0.04 1.61M -46% 36.58
SPDR S&P; Metals and Mining (XME) 0.04 2.14M +11% 29.68
Aon 0.04 357348 +28% 170.70
Gw Pharmaceuticals Plc ads 0.04 305908 -58% 168.57
Dbx Etf Tr dbxtr har cs 300 0.04 1.88M +477% 28.74
Zayo Group Hldgs 0.04 2.09M +124% 28.42
Equinix 0.04 131410 -12% 453.17
Hp 0.04 2.91M -20% 19.43
Coca Cola European Partners shs 0.04 1.08M +214% 51.74
Alcoa 0.04 2.03M +107% 27.98
Sba Communications Corp Com stock 0.04 270462 +77% 199.69
Barclays Bk Plc a 0.04 1.03M +3% 61.31
Roku Inc 0.04 873582 64.50
Iqiyi Inc. 0.04 2.23M -22% 23.92
Spotify Technology Sa 0.04 412985 +3% 138.81
Dell Technologies Inc 0.04 1.09M +11% 58.69
Huntington Bancshares Incorporated (HBAN) 0.03 3.01M -10% 12.68
* Barrick Gold Corp 0.03 2.92M -88% 13.71
NRG Energy (NRG) 0.03 1.06M +15% 42.48
Moody's Corporation (MCO) 0.03 264702 +45% 181.10
Cabot Oil & Gas Corporation (COG) 0.03 1.86M +265% 26.10
IAC/InterActive (IACI) 0.03 181197 +64% 210.14
Waste Management (WM) 0.03 471105 -3% 104.00
BioMarin Pharmaceutical (BMRN) 0.03 545693 +25% 88.82
Incyte Corporation (INCY) 0.03 552267 -41% 86.01
CBS Corporation (CBS) 0.03 1.02M -39% 47.53
Bunge Limited 0.03 944623 -40% 53.07
Apache Corporation (APA) 0.03 1.31M +14% 34.66
Citrix Systems (CTXS) 0.03 480683 +36% 99.67
Microchip Technology (MCHP) 0.03 577258 +21% 83.00
NetApp (NTAP) 0.03 543815 -14% 69.34
PPG Industries (PPG) 0.03 438289 112.87
Sherwin-Williams Company (SHW) 0.03 85191 +5% 430.71
V.F. Corporation (VFC) 0.03 423164 -15% 86.92
Molson Coors Brewing Company (TAP) 0.03 632068 +55% 59.65
Best Buy (BBY) 0.03 648493 -26% 71.06
DaVita (DVA) 0.03 696241 +167% 54.29
Tyson Foods (TSN) 0.03 635920 +5% 69.43
Interpublic Group of Companies (IPG) 0.03 1.74M +20% 21.01
Campbell Soup Company (CPB) 0.03 1.31M -5% 38.13
Yum! Brands (YUM) 0.03 494537 -2% 99.75
Allstate Corporation (ALL) 0.03 525319 +3% 95.00
Hess (HES) 0.03 627458 +24% 60.23
Parker-Hannifin Corporation (PH) 0.03 271565 +75% 171.62
Lazard Ltd-cl A shs a 0.03 1.12M -54% 36.14
Hershey Company (HSY) 0.03 344678 114.83
Dollar Tree (DLTR) 0.03 467135 +27% 105.04
D.R. Horton (DHI) 0.03 1.13M -20% 41.38
Omni (OMC) 0.03 688883 -15% 72.99
ConAgra Foods (CAG) 0.03 1.69M +52% 27.74
J.M. Smucker Company (SJM) 0.03 389752 -11% 116.50
MercadoLibre (MELI) 0.03 79059 -36% 507.68
Domino's Pizza (DPZ) 0.03 170347 +31% 258.14
Ctrip.com International (CTRP) 0.03 875278 +54% 43.68
iShares NASDAQ Biotechnology Index (IBB) 0.03 399743 -20% 111.80
Edison International (EIX) 0.03 669208 -12% 61.92
Enbridge Inc 0.03 1.06M +27% 36.25
Marvell Technology Group Ltd 0.03 2.34M -81% 19.89
Steel Dynamics (STLD) 0.03 1.43M 35.27
DTE Energy Company (DTE) 0.03 298544 -24% 124.75
InterDigital (IDCC) 0.03 627288 +12% 65.98
Ingersoll-rand Co Ltd-cl A 0.03 379407 +41% 107.95
Plains All American Pipeline (PAA) 0.03 1.60M -11% 24.51
Church & Dwight (CHD) 0.03 691664 +65% 71.23
Extra Space Storage (EXR) 0.03 394146 +18% 101.90
McCormick & Company, Incorporated (MKC) 0.03 280036 +28% 150.63
Magellan Midstream Partners (MMP) 0.03 642021 -7% 60.63
Alexandria Real Estate Equities (ARE) 0.03 341693 +39% 142.56
Vanguard Emerging Markets ETF (VWO) 0.03 967243 +5% 42.50
WisdomTree India Earnings Fund (EPI) 0.03 1.55M +292% 26.33
Motorola Solutions (MSI) 0.03 285843 +49% 140.85
iShares S&P; US Pref Stock Idx Fnd (PFF) 0.03 1.06M NEW 36.55
Cbre Group Inc Cl A 0.03 750844 +106% 49.50
Servicenow 0.03 176855 +19% 246.49
Eqt Midstream Partners 0.03 891982 +8% 46.17
Sarepta Therapeutics 0.03 328271 +70% 119.28
Workday Inc cl a 0.03 234601 +11% 192.87
Cnh Industrial N.v. 0.03 4.34M -23% 10.20
Grubhub 0.03 530621 +342% 69.47
Washington Prime 0.03 662170 61.99
Restaurant Brands Intl Inc Com equity / large cap 0.03 653315 +25% 65.12
Zillow Group Inc Cl C Cap Stk stock 0.03 1.20M +433% 34.74
Hewlett Packard Enterprise 0.03 2.92M -33% 15.43
Johnson Controls International Plc equity 0.03 1.26M +17% 36.94
Hilton Worldwide Holdings 0.03 506398 +27% 83.11
Qiagen Nv 0.03 933284 +39% 40.68
Snap Inc cl a 0.03 4.32M -52% 11.02
Carvana Co cl a 0.03 650500 +43% 58.00
Barclays Bk Plc 0.03 1.19M +7% 33.92
Kkr & Co Lp 0.03 1.77M +38% 23.49
Loews Corporation (L) 0.02 656077 -37% 47.93
Lear Corporation (LEA) 0.02 176971 135.74
ANSYS (ANSS) 0.02 160369 +8% 182.71
Hartford Financial Services (HIG) 0.02 471863 +23% 49.72
State Street Corporation (STT) 0.02 413188 -40% 65.81
Total System Services (TSS) 0.02 371738 +42% 95.01
Lincoln National Corporation (LNC) 0.02 450714 -8% 58.70
Arthur J. Gallagher & Co. (AJG) 0.02 300280 +39% 78.10
Ameriprise Financial (AMP) 0.02 174839 -31% 128.10
Northern Trust Corporation (NTRS) 0.02 281780 +12% 90.41
M&T; Bank Corporation (MTB) 0.02 184271 +8% 157.02
Dick's Sporting Goods (DKS) 0.02 742230 +113% 36.81
Tractor Supply Company (TSCO) 0.02 262060 -13% 97.75
Teva Pharmaceutical Industries (TEVA) 0.02 1.92M -34% 15.51
ResMed (RMD) 0.02 256351 +82% 103.97
Sony Corporation (SNE) 0.02 671286 +129% 40.00
Ameren Corporation (AEE) 0.02 328122 -24% 73.55
Lennar Corporation (LEN) 0.02 601072 -13% 49.09
Pulte (PHM) 0.02 1.13M +77% 27.96
Cardinal Health (CAH) 0.02 584602 -41% 47.49
CarMax (KMX) 0.02 383546 +54% 69.80
Carter's (CRI) 0.02 283027 +57% 100.79
Cerner Corporation (CERN) 0.02 396272 +13% 57.21
Continental Resources (CLR) 0.02 584004 -23% 44.77
Genuine Parts Company (GPC) 0.02 292936 -14% 112.02
Hologic (HOLX) 0.02 481286 +46% 48.40
Host Hotels & Resorts (HST) 0.02 1.81M 18.90
IDEXX Laboratories (IDXX) 0.02 145819 +9% 223.61
J.B. Hunt Transport Services (JBHT) 0.02 231189 +120% 101.28
Noble Energy (NBL) 0.02 1.10M +78% 24.73
Stanley Black & Decker (SWK) 0.02 178080 -30% 136.16
W.W. Grainger (GWW) 0.02 92081 -48% 300.93
Global Payments (GPN) 0.02 220862 +14% 136.52
Transocean Ltd. 0.02 2.59M -64% 8.71
Harris Corporation (HRS) 0.02 145835 +21% 159.71
Verisign (VRSN) 0.02 192904 -8% 181.57
Comerica Incorporated (CMA) 0.02 377000 +53% 73.32
Regions Financial Corporation (RF) 0.02 1.93M +5% 14.15
SVB Financial (SIVB) 0.02 113437 +44% 222.49
Mid-America Apartment (MAA) 0.02 303832 -33% 109.33
Laboratory Corp. of America Holdings (LH) 0.02 197561 +21% 152.97
Darden Restaurants (DRI) 0.02 251022 -24% 121.47
Whirlpool Corporation (WHR) 0.02 161423 -57% 140.00
Bemis Company (BMS) 0.02 601876 +81% 55.17
United Rentals (URI) 0.02 240035 -45% 114.25
AmerisourceBergen (ABC) 0.02 414558 +4% 79.52
Mohawk Industries (MHK) 0.02 177303 +8% 126.13
National-Oilwell Var (NOV) 0.02 860977 +56% 26.64
AstraZeneca (AZN) 0.02 634132 +182% 40.42
Synopsys (SNPS) 0.02 229406 -14% 115.16
Cadence Design Systems (CDNS) 0.02 520406 +6% 63.51
AngloGold Ashanti (AU) 0.02 2.07M -39% 12.93
Williams-Sonoma (WSM) 0.02 387405 +129% 56.27
Credit Suisse Group AG (CS) 0.02 1.98M +27% 11.65
Maxim Integrated Products (MXIM) 0.02 592384 +25% 53.17
Rio Tinto (RIO) 0.02 514739 -87% 58.85
Symantec Corporation (SYMC) 0.02 1.30M +33% 22.99
Gap (GPS) 0.02 1.03M -37% 26.18
Weyerhaeuser Company (WY) 0.02 993827 +29% 26.34
Agilent Technologies Inc C ommon 0.02 413817 -32% 78.53
iShares Russell 1000 Value Index (IWD) 0.02 260461 +2850% 123.49
Canadian Pacific Railway Ltd 0.02 108362 +115% 206.06
Buckeye Partners (BPL) 0.02 936350 +20% 34.02
Anheuser-Busch InBev NV (BUD) 0.02 324457 -18% 83.94
Cintas Corporation (CTAS) 0.02 108593 +42% 202.12
SL Green Realty (SLG) 0.02 313331 +40% 89.92
Fifth Third Ban (FITB) 0.02 891286 +18% 25.22
Advance Auto Parts (AAP) 0.02 148087 -50% 170.54
Discovery Communications (DISCK) 0.02 899058 -9% 25.42
Vornado Realty Trust (VNO) 0.02 525985 67.44
Dover Corporation (DOV) 0.02 306866 -21% 93.80
C.H. Robinson Worldwide (CHRW) 0.02 355336 +11% 86.99
PACCAR (PCAR) 0.02 510130 -7% 68.14
Verisk Analytics (VRSK) 0.02 197719 -8% 133.01
Goldcorp Inc New 0.02 2.80M +14% 11.44
ON Semiconductor (ONNN) 0.02 1.11M +56% 20.57
Juniper Networks (JNPR) 0.02 955036 +28% 26.47
Entergy Corporation (ETR) 0.02 296402 +49% 95.62
Under Armour (UA) 0.02 1.23M -39% 21.14
Key (KEY) 0.02 1.54M -38% 15.75
ABIOMED (ABMD) 0.02 83881 +82% 285.58
CenterPoint Energy (CNP) 0.02 930353 -19% 30.70
Deutsche Bank Ag-registered 0.02 4.38M +6% 8.12
Finisar Corporation (FNSR) 0.02 1.11M -3% 23.17
Hormel Foods Corporation (HRL) 0.02 602078 -8% 44.76
Skechers USA (SKX) 0.02 718348 +279% 33.62
Cimarex Energy Co 0.02 393741 +18% 69.90
Flowserve Corporation (FLS) 0.02 749692 45.14
KLA-Tencor Corporation (KLAC) 0.02 232751 -5% 119.40
Cheniere Energy (LNG) 0.02 349608 -51% 68.35
Old Dominion Freight Line (ODFL) 0.02 226817 +13% 144.40
Skyworks Solutions (SWKS) 0.02 409427 -25% 82.48
A. O. Smith Corporation (AOS) 0.02 429401 +3% 53.32
Duke Realty Corporation (DRE) 0.02 974636 -3% 30.59
Realty Income (O) 0.02 395895 +3% 72.50
Rockwell Automation (ROK) 0.02 163932 -16% 175.45
Smith & Nephew (SNN) 0.02 544161 +11182% 40.12
TransDigm Group Incorporated (TDG) 0.02 54181 -6% 454.03
Albemarle Corporation (ALB) 0.02 337529 +9% 81.98
Teradyne (TER) 0.02 583055 -43% 39.84
HCP (HCP) 0.02 1.13M -12% 31.30
iRobot Corporation (IRBT) 0.02 218934 +38% 117.69
Rbc Cad Com 0.02 382113 -65% 75.57
Federal Realty Inv. Trust (FRT) 0.02 183267 137.85
American Water Works (AWK) 0.02 219948 -23% 104.26
Kimco Realty Corporation (KIM) 0.02 1.84M +64% 18.50
Pinnacle West Capital Corporation (PNW) 0.02 255830 95.58
SPDR KBW Bank (KBE) 0.02 740443 -42% 41.77
KAR Auction Services (KAR) 0.02 485957 +548% 51.31
UDR (UDR) 0.02 758588 +3% 45.46
Garmin Ltd. 0.02 268912 +18% 86.35
EXACT Sciences Corporation (EXAS) 0.02 370663 -32% 86.62
Fortinet (FTNT) 0.02 263407 -20% 83.96
First Trust DJ Internet Index Fund (FDN) 0.02 180843 +7648% 138.90
FleetCor Technologies (FLT) 0.02 108874 +6% 246.58
Vanguard Extended Market ETF (VXF) 0.02 264203 NEW 115.46
SPDR Barclays Capital High Yield B (JNK) 0.02 938081 -84% 35.97
iShares S&P; NA Tec. Semi. Idx. Fd. (SOXX) 0.02 154277 +661% 189.54
Te Connectivity Ltd for 0.02 444013 +21% 78.57
Hollyfrontier Corp 0.02 662286 -2% 49.27
Cvr Partners Lp unit 0.02 5.57M 3.96
Pvh Corporation 0.02 187023 121.95
Ralph Lauren Corp 0.02 175897 -13% 129.68
Dunkin' Brands Group 0.02 296679 +21% 75.09
Tripadvisor 0.02 672686 -2% 51.45
Depository Vipshop Holdings Ltd - Ads receipt 0.02 2.97M +34% 8.03
Five Below 0.02 219423 +69% 124.24
Diamondback Energy 0.02 302216 +61% 101.53
Intercept Pharmaceuticals In 0.02 293838 +193% 111.86
Metropcs Communications 0.02 450343 -23% 69.09
Sprint 0.02 4.18M -38% 5.65
Mirati Therapeutics 0.02 314830 +690% 73.33
Wix Com Ltd shs 0.02 232132 +19% 120.84
Burlington Stores 0.02 149818 +20% 156.66
Arista Networks 0.02 81635 -36% 314.47
Nextera Energy Partners 0.02 715557 +23% 46.64
Synchrony Financial 0.02 865623 -34% 31.90
Keysight Technologies 0.02 260362 +57% 84.21
Wayfair 0.02 196838 -38% 148.45
Barclays Bk Plc fund 0.02 500000 58.35
Barclays Bk Plc fund 0.02 510307 68.54
Eversource Energy 0.02 506663 +29% 70.95
Shake Shack Inc cl a 0.02 409968 -31% 59.15
Ascendis Pharma A S 0.02 206111 +250% 117.68
Tallgrass Energy Gp Lp master ltd part 0.02 971682 +75% 25.14
Illumina Inc. 0.00% June 15, 2019 ccb 0.02 28.16M NEW 1.22
Vareit, Inc reits 0.02 3.52M +138% 8.37
Nielsen Hldgs Plc Shs Eur stock 0.02 1.23M -32% 23.67
Lumentum Hldgs 0.02 234502 -33% 111.11
First Data 0.02 984230 -74% 26.27
Match 0.02 390207 +15% 56.60
Willis Towers Watson 0.02 162020 +71% 175.65
Arris 0.02 689751 -67% 31.61
Twilio Inc cl a 0.02 230234 -38% 129.21
Ironwood Pharmaceuticals Inc dbcv 2.250% 6/1 0.02 21.85M +326% 1.10
Ihs Markit Ltd Shs stock 0.02 515503 +51% 54.38
Nutanix Inc cl a 0.02 761059 -34% 37.74
Trade Desk 0.02 124435 +127% 197.93
Arconic Inc Com stock 0.02 1.22M -12% 19.17
Lamb Weston Hldgs 0.02 457906 +57% 74.94
L3 Technologies 0.02 126049 -56% 206.36
Athene Holding Ltd Cl A 0.02 613428 -43% 40.80
Dxc Technology 0.02 427246 +173% 64.31
Arcelormittal Cl A Ny Registry 0.02 1.43M +204% 20.37
Baker Hughes A Ge Company 0.02 1.16M +81% 27.69
Okta Inc cl a 0.02 292458 +11% 82.73
Tapestry 0.02 784442 +42% 32.49
Delphi Automotive Inc international stock 0.02 306140 -8% 79.49
Iqvia Holdings Inc 0.02 193380 +12% 143.85
Dropbox Inc-class A 0.02 1.06M -8% 21.80
Bausch Health Companies 0.02 1.09M -48% 25.00
Barclays Bk Plc ipath b sugr sub 0.02 711000 +39% 43.76
Bofi Holding Inc 0.02 751521 +1182% 28.96
Tilray Inc 0.02 391440 +4% 65.61
Michael Kors Holdings Ord Shs 0.02 659191 NEW 45.76
Fox Corp 0.02 617354 NEW 36.71
Apartment Invt And Mgmt Co -a 0.02 480831 NEW 50.28
Packaging Corporation of America (PKG) 0.01 158368 -6% 99.37
Hasbro (HAS) 0.01 246816 +3% 85.03
Melco Crown Entertainment (MPEL) 0.01 769153 -22% 22.59
Mobile TeleSystems OJSC (MBT) 0.01 1.35M +17% 7.56
CNOOC (CEO) 0.01 43087 -36% 185.85
Aercap Holdings Nv Ord Cmn 0.01 232955 +3% 46.54
Annaly Capital Management (NLY) 0.01 1.58M +58% 10.00
Western Union Company (WU) 0.01 922701 18.47
Reinsurance Group of America (RGA) 0.01 75657 +54% 141.98
Signature Bank (SBNY) 0.01 107661 -16% 128.08
TD Ameritrade Holding (AMTD) 0.01 323724 -40% 49.99
Principal Financial (PFG) 0.01 398835 +3% 50.19
People's United Financial (PBCT) 0.01 735651 -5% 16.44
NASDAQ OMX (NDAQ) 0.01 158105 87.48
Equifax (EFX) 0.01 119536 -6% 118.50
Canadian Natl Ry Co 0.01 114120 -19% 89.62
Republic Services (RSG) 0.01 269554 +18% 80.38
AES Corporation (AES) 0.01 1.20M 18.08
Brookfield Asset Management (BAM.A) 0.01 201697 -44% 46.64
American Eagle Outfitters (AEO) 0.01 359398 -19% 22.16
Copart (CPRT) 0.01 264400 +11% 60.59
Core Laboratories N.V. (CLB) 0.01 280540 68.93
Cracker Barrel Old Country Store (CBRL) 0.01 54989 +2% 161.62
H&R; Block (HRB) 0.01 629425 +8% 23.94
LKQ Corporation (LKQX) 0.01 356837 +60% 28.38
Leggett & Platt (LEG) 0.01 209179 +20% 42.22
Mattel (MAT) 0.01 606513 -7% 13.00
Mercury General Corporation (MCY) 0.01 330617 +361% 50.07
Rollins (ROL) 0.01 264936 +96% 41.62
Sealed Air (SEE) 0.01 378143 46.05
Snap-on Incorporated (SNA) 0.01 119391 -46% 156.53
Teradata Corporation (TDC) 0.01 177012 +170% 43.65
Zebra Technologies (ZBRA) 0.01 49429 +65% 209.52
Brown-Forman Corporation (BF.B) 0.01 289757 +3% 52.78
Avery Dennison Corporation (AVY) 0.01 107333 -50% 113.01
Nordstrom (JWN) 0.01 376540 -26% 44.37
Harley-Davidson (HOG) 0.01 432874 -30% 35.66
Vulcan Materials Company (VMC) 0.01 177446 -24% 118.37
Akamai Technologies (AKAM) 0.01 300938 -15% 71.71
Newell Rubbermaid (NWL) 0.01 1.07M +16% 16.67
Hanesbrands (HBI) 0.01 935953 -9% 17.88
International Flavors & Fragrances (IFF) 0.01 167844 +11% 128.78
Cooper Companies (COO) 0.01 69243 -29% 296.15
Cincinnati Financial Corporation (CINF) 0.01 219146 85.91
Everest Re Group Ltd. 0.01 74809 +7% 215.98
Foot Locker (FL) 0.01 256584 -25% 60.60
Healthcare Realty Trust Incorporated (HR) 0.01 243383 +7% 32.11
Masco Corporation (MAS) 0.01 352749 -79% 39.31
JetBlue Airways Corporation (JBLU) 0.01 715891 -14% 16.36
Universal Health Services (UHS) 0.01 109342 -69% 133.77
Unum (UNM) 0.01 336600 +79% 33.83
Weight Watchers International (WTW) 0.01 425117 -41% 20.17
Eastman Chemical Company (EMN) 0.01 209852 +3% 75.88
Waters Corporation (WAT) 0.01 85962 -23% 251.71
Helmerich & Payne (HP) 0.01 268488 -16% 55.56
Novartis AG (NVS) 0.01 100394 -34% 100.00
Goodyear Tire & Rubber Company (GT) 0.01 491288 -68% 18.15
PerkinElmer (PKI) 0.01 115647 +9% 96.35
Integrated Device Technology (IDTI) 0.01 162424 -19% 48.99
NiSource (NI) 0.01 365429 +10% 28.66
American Financial (AFG) 0.01 87365 -28% 96.21
Gartner (IT) 0.01 141899 -4% 151.68
Fluor Corporation (FLR) 0.01 268165 +48% 36.56
Royal Dutch Shell (RDS.A) 0.01 190517 -14% 62.61
Sanofi-Aventis SA (SNY) 0.01 210355 -9% 44.30
Encana Corp C om 0.01 1.69M +113% 7.24
iShares S&P; 500 Index (IVV) 0.01 38180 -13% 284.54
Torchmark Corporation (TMK) 0.01 205343 -29% 81.95
Echostar Corporation (SATS) 0.01 342518 +71% 36.45
TOTAL S.A. (TOT) 0.01 266638 -36% 55.66
Jacobs Engineering (JEC) 0.01 160558 +25% 75.18
Henry Schein (HSIC) 0.01 221765 -9% 60.11
SAP AG (SAP) 0.01 179538 -22% 115.46
First Industrial Realty Trust (FR) 0.01 253445 +7% 35.36
Abercrombie & Fitch (ANF) 0.01 442771 -6% 27.41
USG Corporation (USG) 0.01 421712 43.30
Hospitality Properties Trust (HPT) 0.01 490282 +43% 26.31
FactSet Research Systems (FDS) 0.01 39757 -23% 248.06
MSCI (MSCI) 0.01 96772 +67% 198.85
Scientific Games (SGMS) 0.01 899006 -35% 20.44
II-VI (IIVI) 0.01 414026 +673% 37.23
Eagle Materials (EXP) 0.01 196822 -29% 84.28
FLIR Systems (FLIR) 0.01 289048 +151% 47.58
Grand Canyon Education (LOPE) 0.01 84893 +37% 114.51
Live Nation Entertainment (LYV) 0.01 183686 -28% 63.54
Discovery Communications (DISCA) 0.01 692407 -4% 27.02
CoStar (CSGP) 0.01 18953 -40% 466.42
Cousins Properties (CUZ) 0.01 909212 +34% 9.66
WABCO Holdings (WBC) 0.01 137229 +901% 131.82
Bce Inc. 0.01 437502 +18% 44.39
New York Community Ban (NYB) 0.01 1.03M -12% 11.57
Alliance Data Systems Corporation (ADS) 0.01 114026 +54% 174.97
Arch Capital Group Ltd 0.01 411296 +174% 32.32
Chesapeake Energy Corporation (CHK) 0.01 4.16M +119% 3.10
First Solar (FSLR) 0.01 279760 -8% 52.84
Highwoods Properties (HIW) 0.01 164439 -20% 46.78
Robert Half International (RHI) 0.01 204957 65.15
Ultimate Software (ULTI) 0.01 44819 +699% 330.12
Varian Medical Systems (VAR) 0.01 115422 -8% 141.72
Fair Isaac Corporation (FICO) 0.01 34688 -52% 271.68
Nexstar Broadcasting (NXST) 0.01 122307 +175% 108.40
Avis Budget (CAR) 0.01 330065 +105% 34.87
Amdocs Ltd ord 0.01 207336 +17% 54.11
Louisiana-Pacific Corporation (LPX) 0.01 526990 +104% 24.37
Invesco Ltd shs 0.01 572198 -24% 19.31
Wyndham Worldwide Corporation (WYN) 0.01 185311 +173% 40.50
American Axle & Manufact. Holdings (AXL) 0.01 741386 -37% 14.31
Celanese Corporation (CE) 0.01 165283 +11% 98.61
CF Industries Holdings (CF) 0.01 378516 -48% 40.88
Companhia de Saneamento Basi (SBS) 0.01 720494 +52% 10.58
Jones Lang LaSalle Incorporated (JLL) 0.01 101174 +94% 154.18
Owens-Illinois (OI) 0.01 576631 +162% 18.98
Zions Bancorporation (ZION) 0.01 361719 -8% 45.41
Alaska Air (ALK) 0.01 226320 -10% 56.12
Flextronics International Ltd Com Stk 0.01 995063 +34% 10.00
Herbalife Ltd Com Stk 0.01 214316 -29% 52.99
iShares MSCI EMU Index (EZU) 0.01 234410 +5% 38.60
Oshkosh Corporation (OSK) 0.01 100603 +84% 75.11
Universal Display Corporation (PANL) 0.01 135703 -37% 152.83
American Campus Communities (ACC) 0.01 166469 -12% 47.58
Assured Guaranty Ltd 0.01 334330 +54% 44.43
Atmos Energy Corporation (ATO) 0.01 165892 +24% 102.92
Acuity Brands (AYI) 0.01 103643 -4% 120.00
Bruker Corporation (BRKR) 0.01 276586 +46% 38.44
Cheesecake Factory Incorporated (CAKE) 0.01 151883 +9% 48.94
Cibc Cad Com 0.01 93536 -68% 78.81
Cirrus Logic (CRUS) 0.01 250948 -39% 42.07
Douglas Emmett (DEI) 0.01 288704 -20% 40.42
Quest Diagnostics Incorporated (DGX) 0.01 210869 +16% 89.92
FMC Corporation (FMC) 0.01 137047 76.82
GameStop (GME) 0.01 797500 +66% 10.16
Hill-Rom Holdings (HRC) 0.01 85842 +97% 105.86
IPG Photonics Corporation (IPGP) 0.01 74211 -3% 151.79
Banco Itau Holding Financeira S.A. (ITUB) 0.01 845027 -58% 8.81
Jabil Circuit (JBL) 0.01 548870 +82% 26.59
Kilroy Realty Corporation (KRC) 0.01 202973 -52% 75.96
Alliant Energy Corporation (LNT) 0.01 361681 -8% 47.13
Medical Properties Trust (MPW) 0.01 907569 +910% 18.51
Vail Resorts (MTN) 0.01 66488 +44% 217.32
Raymond James Financial (RJF) 0.01 190727 +25% 80.41
TC Pipelines (TCLP) 0.01 254242 +21% 37.36
Teleflex Incorporated (TFX) 0.01 47400 +234% 302.17
Tempur-Pedic International (TPX) 0.01 291195 -60% 57.67
Tata Motors (TTM) 0.01 1.06M -28% 12.56
Textron (TXT) 0.01 393985 -12% 50.66
UGI Corporation (UGI) 0.01 201151 +12% 55.42
AK Steel Holding Corporation (AKS) 0.01 6.44M +54% 2.75
Credicorp Ltd Com 0.01 65424 +66% 239.96
Banco Bradesco SA (BBD) 0.01 782741 -31% 10.91
BorgWarner (BWA) 0.01 341932 -23% 38.41
Ciena Corporation (CIEN) 0.01 341842 40.00
Genesee & Wyoming (GWR) 0.01 84936 -53% 87.14
Hain Celestial (HAIN) 0.01 317711 +106% 22.84
Lennox International (LII) 0.01 75300 +118% 264.40
LOGITECH INTERNATIONAL SA APP Com Stk 0.01 513063 -9% 39.34
Monro Muffler Brake (MNRO) 0.01 134370 +234% 86.54
Neurocrine Biosciences (NBIX) 0.01 151842 +16% 89.07
Nektar Therapeutics (NKTR) 0.01 401877 +2% 33.61
Children's Place Retail Stores (PLCE) 0.01 106329 +106% 97.28
Urban Outfitters (URBN) 0.01 290903 +33% 29.64
United Therapeutics Corporation (UTHR) 0.01 97536 +300% 117.35
Wabtec Corporation (WAB) 0.01 237995 +94% 69.57
Agnico Com 0.01 356200 -12% 43.50
Bk Nova Cad Com (usd) 0.01 334308 -54% 54.35
Clear Channel Outdoor Holdings (CCO) 0.01 1.45M -11% 5.42
CONMED Corporation (CNMD) 0.01 253039 +1258% 83.18
EastGroup Properties (EGP) 0.01 82714 +2% 111.63
Equity Lifestyle Properties (ELS) 0.01 190174 -23% 114.30
Jack Henry & Associates (JKHY) 0.01 154110 +6% 138.74
MasTec (MTZ) 0.01 171849 48.09
Nice Systems (NICE) 0.01 90298 -37% 122.53
AMETEK (AME) 0.01 211332 -20% 82.97
Dex (DXCM) 0.01 66877 +40% 119.12
Taubman Centers (TCO) 0.01 230017 +68% 52.88
Tor Dom Bk Cad Com 0.01 151551 -35% 54.51
Alnylam Pharmaceuticals (ALNY) 0.01 78423 -50% 93.48
iShares MSCI Hong Kong Index Fund (EWH) 0.01 376828 +376% 26.21
Aspen Technology (AZPN) 0.01 102163 +31% 104.26
Teck Resources Ltd cl b 0.01 608558 -53% 23.05
iShares Russell 1000 Growth Index (IWF) 0.01 94984 +17% 151.36
Macerich Company (MAC) 0.01 396451 +36% 43.33
CBOE Holdings (CBOE) 0.01 180358 95.44
iShares Russell Midcap Value Index (IWS) 0.01 123908 +2389% 86.86
Liberty Property Trust (LRY) 0.01 288919 -24% 48.42
Mellanox Technologies Ltd 0.01 127605 +59% 118.34
Vanguard Europe Pacific ETF (VEA) 0.01 209160 NEW 40.87
Weingarten Realty Investors (WRI) 0.01 382605 +76% 29.37
Immunomedics (IMMU) 0.01 444937 -19% 19.20
Spirit AeroSystems Holdings (SPR) 0.01 220661 +9% 91.53
Camden Property Trust (CPT) 0.01 199572 +6% 101.51
Consumer Discretionary SPDR (XLY) 0.01 147168 -7% 113.88
iShares S&P; Natl AMTFr Mncpl Bd Fd (MUB) 0.01 124152 +96% 111.19
Amarin Corporation (AMRN) 0.01 987825 -59% 20.72
Verint Systems (VRNT) 0.01 220846 +58% 59.86
SPDR KBW Insurance (KIE) 0.01 286514 NEW 30.90
QEP Resources (QEP) 0.01 1.21M -32% 7.79
Hudson Pacific Properties (HPP) 0.01 217655 -24% 34.41
iShares S&P; SmallCap 600 Index (IJR) 0.01 108809 +185% 77.15
Pebblebrook Hotel Trust (PEB) 0.01 255036 +16% 31.06
Vanguard Small-Cap Growth ETF (VBK) 0.01 100000 NEW 179.72
Alerian Mlp Etf(amlp) 0.01 1.29M +48% 10.03
Vanguard Total Bond Market ETF (BND) 0.01 216783 +414% 81.18
iShares MSCI ACWI Index Fund (ACWI) 0.01 188982 -35% 72.15
Ligand Pharmaceuticals In 0.01 85284 +25% 125.71
Piedmont Office Realty Trust (PDM) 0.01 351708 +35% 20.85
Sun Communities (SUI) 0.01 165517 -14% 118.52
Takeda Pharmaceutical (TKPYY) 0.01 699192 +3151% 20.37
ACADIA Pharmaceuticals (ACAD) 0.01 329452 -51% 26.85
Proshares Tr ultrapro qqq 0.01 310354 -28% 56.66
SPDR S&P; Pharmaceuticals (XPH) 0.01 197400 +316% 41.58
WisdomTree Japan Total Dividend Fd (DXJ) 0.01 262977 +175% 50.61
Targa Res Corp 0.01 377742 +43% 41.54
Visteon Corporation (VC) 0.01 138994 -4% 67.32
Vanguard Scottsdale Fds cmn 0.01 75101 NEW 129.43
Huntington Ingalls Inds. Inc. 0.01 79024 -37% 207.20
Vanguard Star Fd Intl Stk Idxf 0.01 201277 NEW 51.90
Apollo Global Management 'a' 0.01 308392 -25% 28.25
Mosaic Co New 0.01 669701 -4% 27.31
Yandex Nv-a 0.01 549955 +8% 34.29
Rlj Lodging Trust Com 0.01 415178 +25% 17.57
Spirit Airlines Inc Com 0.01 264578 +98% 52.86
Wendy's/arby's Group 0.01 1.03M +275% 17.89
Boingo Wireless Inc 0.01 362631 +2% 23.28
21vianet Group Inc Adr adr 0.01 1.96M 7.94
Barclays Bk Plc fund 0.01 513998 +6% 28.03
Cubesmart 0.01 364916 -18% 32.05
Fortune Brands 0.01 271528 +8% 47.61
Xpo Logistics Inc equity 0.01 277151 -65% 53.75
Xylem 0.01 207912 79.04
Zynga 0.01 2.30M -89% 5.33
Jazz Pharmaceuticals 0.01 57684 -20% 142.95
Telephone And Data Systems 0.01 274107 +43% 30.73
Post Holdings Inc Common 0.01 77441 +46% 109.41
Yelp Inc cl a 0.01 521326 +17% 34.51
Popular 0.01 255570 +727% 52.13
Ingredion Incorporated 0.01 116845 +8% 94.68
Lpl Financial Holdings 0.01 114994 +480% 69.65
Wp Carey 0.01 167664 -40% 78.34
Tenet Healthcare Corporation stock 0.01 455281 +44% 28.84
Axogen 0.01 515903 +5528% 21.08
Epr Properties 0.01 177500 +193% 76.89
Asml Holding N.v. 0.01 46067 -24% 188.11
Berry Plastics 0.01 145962 +122% 53.87
Pbf Energy Inc cl a 0.01 318040 31.14
Ishares Inc msci india index 0.01 605700 +1801% 35.28
REPCOM cla 0.01 247539 -7% 84.07
L Brands 0.01 671426 -17% 27.58
Bright Horizons Fam Sol In D 0.01 73547 +24% 127.12
Norwegian Cruise Line Hldgs shs 0.01 387224 +138% 54.96
Liberty Global Inc C 0.01 597301 +38% 24.39
News 0.01 1.49M -13% 12.44
News Corp Class B cos 0.01 558328 +48% 16.00
Tableau Software Inc Cl A 0.01 80094 -44% 127.24
Nanostring Technologies 0.01 385504 +52% 23.95
Blackberry 0.01 1.30M +15% 10.09
Phillips 66 Partners 0.01 270089 +27% 52.35
American Homes 4 Rent-a reit 0.01 590940 -32% 22.72
Rexford Industrial Realty Inc reit 0.01 215283 35.82
Sirius Xm Holdings 0.01 3.09M +82% 5.67
Allegion Plc equity 0.01 98553 -4% 90.71
Veeva Sys Inc cl a 0.01 133292 -7% 126.87
Antero Res 0.01 2.21M +275% 8.91
Perrigo Company 0.01 420298 +108% 48.16
Brixmor Prty 0.01 447007 -15% 18.38
Vodafone Group New Adr F 0.01 589523 -10% 18.14
Enlink Midstream 0.01 599045 -9% 12.78
Voya Financial 0.01 208431 49.96
Ally Financial 0.01 584634 +47% 27.49
Parsley Energy Inc-class A 0.01 609141 -58% 19.30
Gopro 0.01 1.36M -25% 6.50
Equity Commonwealth 0.01 358978 -20% 32.69
Cdk Global Inc equities 0.01 132686 +20% 58.82
Citizens Financial 0.01 528614 -36% 32.50
Cyberark Software Ltd shs 0.01 87332 +75% 119.28
Barclays Bk Plc inv ustrea etn 0.01 500000 20.77
New Residential Investment 0.01 439300 16.91
Lamar Advertising Co-a 0.01 118093 +30% 79.25
Healthcare Tr Amer Inc cl a 0.01 393324 +164% 28.59
Axalta Coating Sys 0.01 304132 +8% 25.21
Store Capital Corp reit 0.01 332406 +11% 33.50
Iron Mountain 0.01 420099 -67% 35.46
Qorvo 0.01 206290 -31% 71.72
Momo 0.01 419752 -52% 38.25
Chimera Investment Corp etf 0.01 537445 -10% 18.74
International Game Technology 0.01 894598 +191% 12.99
Etsy 0.01 314603 +7% 67.20
Apple Hospitality Reit 0.01 584188 +34% 16.30
Wingstop 0.01 98330 -29% 76.02
Univar 0.01 580747 +1378% 22.16
Westrock 0.01 257830 -28% 38.35
Baozun 0.01 456522 +7% 41.54
Cable One 0.01 11695 +151% 981.35
Rapid7 0.01 384596 +8% 50.61
Wright Medical Group Nv 0.01 361270 +13216% 31.44
Ionis Pharmaceuticals 0.01 260508 -7% 81.17
Pure Storage Inc - Class A 0.01 841174 +1016% 21.79
Novocure Ltd ord shs 0.01 410516 +50895% 48.17
Atlassian Corp Plc cl a 0.01 73740 +430% 112.39
Dentsply Sirona 0.01 248187 -15% 49.60
Natural Resource Partners miscellaneous-ltd partnerships 0.01 185000 42.00
Vaneck Vectors Junior Gold Miners Etf etf 0.01 434478 -68% 32.00
Hertz Global Holdings 0.01 643010 -67% 17.37
Us Foods Hldg Corp call 0.01 222329 -53% 34.92
Life Storage Inc reit 0.01 123587 -4% 97.29
Ashland 0.01 247949 +626% 78.13
Versum Matls Inc Com stock 0.01 320962 +108% 50.30
Contura Energy 0.01 298123 -2% 57.92
Plains Gp Holdings Lp-cl A 0.01 691764 +17% 24.92
Yum China Holdings 0.01 326757 -36% 44.91
Conduent Incorporate 0.01 974780 +148% 13.83
Rh Com Npv 0.01 195955 +5% 102.93
Extraction Oil And Gas Inc Com Added 0.01 2.88M +560% 4.23
Vistra Energy 0.01 359134 -60% 26.03
Uniti Group Inc Com reit 0.01 1.22M +336% 11.19
Invitation Homes 0.01 739230 +11% 24.33
Wheaton Precious Metals Corp C Om stock 0.01 326740 +9% 23.82
Xerox 0.01 311854 -65% 31.98
Daily Gold Miners Index Bull 3x Shs New Feb 2017 0.01 586664 +139% 19.79
Becton Dickinson & Co pfd shs conv a 0.01 125436 +16669% 61.81
Cloudera 0.01 1.20M +945% 10.98
Schneider National Inc cl b 0.01 352118 +77% 21.05
Proshares Ultrashort S&p 500 0.01 294800 +144% 33.29
Andeavor Logistics Lp Com Unit Lp Int stock 0.01 393536 +13% 35.26
Kirkland Lake Gold Ltd Com 0.01 440467 +77% 30.33
Brighthouse Finl Inc Com 0.01 221563 36.29
Cleveland-cliffs Inc 0.01 1.03M +12% 10.00
Knight Swift Transn Hldgs Inc 0.01 230761 +134% 32.66
Crown Castle Intl Corp New 6.875% con pfd a 0.01 14360 +33% 1184.82
Whiting Petroleum Corp Com 0.01 396084 -37% 26.14
Stitch Fix Inc 0.01 257860 +48% 28.23
Nutrien0ltd0com0npv0isin0#ca67077m10860sedol0#bdrjln0 0.01 315330 -63% 52.76
Cronos Group Inc 0.01 699489 +15% 24.39
Liberty Interactive Corp 0.01 1.00M +263% 15.98
Zscaler Incorporated 0.01 173825 -24% 70.92
Barclays Bk Plc ipath b grains 0.01 466000 +2% 44.27
Jefferies Finl Group Inc 0.01 746779 +35% 18.79
Evergy Inc 0.01 245293 +31% 58.04
Invesco Currencyshares Euro Trust etf 0.01 93849 -39% 107.01
Docusign Inc 0.01 336543 +20% 51.84
Keurig Dr Pepper Inc Com stock 0.01 497764 +149% 27.97
Nabors Industries Ltd 6% pfd cnv sr a 0.01 352700 +29% 27.18
Barclays Bk Plc ipath b cotton 0.01 298000 +12% 46.70
Barclays Bk Plc cmn 0.01 602000 18.06
Barclays Bk Plc ipath b copper 0.01 480000 45.26
Pinduoduo Inc sponsored ads 0.01 604545 NEW 24.80
Seadrill Ltd 0.01 2.61M 8.31
Elanco Animal Health Inc 0.01 265053 +2319% 32.07
Retrophin Inc note 2.500% 9/1 0.01 8.21M +94% 0.93
Thomson Reuters Corp 0.01 184060 +5% 59.21
Guardant Health Inc 0.01 195737 +1007% 80.00
Scorpio Tankers Inc 0.01 1.01M NEW 19.84
Cgi Inc Cl A Sub Vtg stock 0.01 145375 NEW 68.76
Element Solutions Inc. 0.01 1.21M NEW 10.10
Danaher Corporation 4.75 mnd cv pfd 0.01 11985 NEW 1052.98
Altisource Portfolio Solns S reg shs 0.00 3796 +464% 23.80
Compass Minerals International (CMP) 0.00 22080 +21% 54.36
Covanta Holding Corporation (CVA) 0.00 44249 -40% 17.31
Diamond Offshore Drilling (DO) 0.00 161958 -26% 9.52
Stewart Information Services Corporation (STC) 0.00 32740 +41% 42.67
* America Movil Sab De Cv spon adr l shs 0.00 105316 +113% 14.27
AU Optronics (AUO) 0.00 10876 +108% 3.63
China Petroleum & Chemical (SNP) 0.00 43724 +25% 79.51
CIT (CIT) 0.00 104707 -35% 47.99
Crown Holdings (CCK) 0.00 72285 -48% 54.57
SK Tele (SKM) 0.00 38602 +10% 24.51
Banco Santander (BSBR) 0.00 130536 +241% 11.23
Companhia Siderurgica Nacional (SID) 0.00 87110 +1222% 4.08
Fomento Economico Mexicano SAB (FMX) 0.00 22900 +55% 92.26
Grupo Televisa, S.A. (TV) 0.00 22262 -96% 11.05
Himax Technologies (HIMX) 0.00 58384 -94% 0.00
Sociedad Quimica y Minera (SQM) 0.00 48174 -43% 38.43
Gencor Industries (GENC) 0.00 2619 +1363% 12.60
BHP Billiton (BBL) 0.00 87500 NEW 48.29
Compania de Minas Buenaventura SA (BVN) 0.00 46294 -71% 17.29
Gerdau SA (GGB) 0.00 221393 -60% 3.88
LG Display (LPL) 0.00 32100 +1182% 8.66
Petroleo Brasileiro SA (PBR.A) 0.00 18194 +10926% 12.12
Owens Corning (OC) 0.00 106335 -67% 47.11
China Mobile (CHL) 0.00 71141 -36% 50.92
ICICI Bank (IBN) 0.00 602956 -54% 11.44
Tenaris S.A. (TS) 0.00 61901 +58% 28.20
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 10795 NEW 5.37
Portland General Electric Company (POR) 0.00 78293 +137% 51.82
Boyd Gaming Corporation (BYD) 0.00 91910 -42% 27.36
Radware Ltd ord 0.00 17720 -42% 26.14
Denny's Corporation (DENN) 0.00 61686 +287% 18.36
iStar Financial (SFI) 0.00 46513 +66% 8.43
Seacor Holdings (CKH) 0.00 17641 +46% 42.34
EMCOR (EME) 0.00 45212 +355% 73.09
Genworth Financial (GNW) 0.00 1.27M -9% 3.83
PennyMac Mortgage Investment Trust (PMT) 0.00 87588 +102% 20.70
Renaissance Re Holdings Ltd Cmn 0.00 33167 +99% 143.49
Assurant (AIZ) 0.00 71971 +29% 94.92
First Citizens BancShares (FCNCA) 0.00 305 -63% 409.84
First Financial Ban (FFBC) 0.00 68603 +75% 24.07
RLI (RLI) 0.00 26847 +10% 71.71
CVB Financial (CVBF) 0.00 89715 +63% 21.04
FTI Consulting (FCN) 0.00 30142 +36% 76.83
MGIC Investment (MTG) 0.00 530613 +2% 13.19
Interactive Brokers (IBKR) 0.00 128220 +85% 51.89
Safety Insurance (SAFT) 0.00 11244 +13% 87.08
Legg Mason (LM) 0.00 188990 +22% 27.37
SEI Investments Company (SEIC) 0.00 116001 +19% 52.26
SLM Corporation (SLM) 0.00 448316 +48% 9.91
Affiliated Managers (AMG) 0.00 61938 -65% 107.09
AutoNation (AN) 0.00 109710 +44% 35.72
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 454 -92% 66.08
Range Resources (RRC) 0.00 465675 -29% 11.24
Crocs (CROX) 0.00 150896 -51% 25.74
Seattle Genetics (SGEN) 0.00 88701 +9% 73.25
AMAG Pharmaceuticals (AMAG) 0.00 63735 -35% 12.87
RadNet (RDNT) 0.00 21691 +276% 12.42
Clean Harbors (CLH) 0.00 70950 -27% 71.53
KB Home (KBH) 0.00 231237 -33% 24.17
Scholastic Corporation (SCHL) 0.00 27911 +111% 39.75
Morgan Stanley India Investment Fund (IIF) 0.00 13922 20.90
Career Education (CECO) 0.00 76489 -3% 16.52
Shaw Communications Inc cl b conv 0.00 178972 -14% 20.85
Avon Products (AVP) 0.00 627295 -61% 2.94
Bank of Hawaii Corporation (BOH) 0.00 620 -98% 78.18
Bed Bath & Beyond (BBBY) 0.00 306604 -44% 17.00
Blackbaud (BLKB) 0.00 32102 +210% 79.74
Brown & Brown (BRO) 0.00 55586 +60% 29.51
Cameco Corporation 0.00 279345 -11% 11.80
Cullen/Frost Bankers (CFR) 0.00 20831 -45% 97.11
Curtiss-Wright (CW) 0.00 33949 +58% 113.36
Diebold Incorporated (DBD) 0.00 423410 +1132% 11.09
Federated Investors (FII) 0.00 84057 +267% 29.33
Greif (GEF) 0.00 11831 -44% 41.25
Harsco Corporation (HSC) 0.00 84555 +24% 20.16
Hawaiian Electric Industries (HE) 0.00 52969 -49% 40.76
Heartland Express (HTLD) 0.00 57743 19.29
Hillenbrand (HI) 0.00 62246 +66% 41.53
J.C. Penney Company (JCP) 0.00 567386 -64% 1.49
Lincoln Electric Holdings (LECO) 0.00 8403 +36% 83.88
Lumber Liquidators Holdings (LL) 0.00 98667 -2% 10.07
Nuance Communications (NUAN) 0.00 237918 -54% 16.93
Pitney Bowes (PBI) 0.00 226119 +29% 6.86
Polaris Industries (PII) 0.00 31366 -53% 84.41
Power Integrations (POWI) 0.00 23656 +110% 69.92
RPM International (RPM) 0.00 28672 -56% 58.04
Ritchie Bros. Auctioneers Inco 0.00 17226 +1814% 33.98
Ryder System (R) 0.00 9283 -69% 61.93
Sonoco Products Company (SON) 0.00 19333 -51% 61.54
Steelcase (SCS) 0.00 93182 +585% 14.54
Trimble Navigation (TRMB) 0.00 139880 40.39
Watsco, Incorporated (WSO) 0.00 11681 -14% 143.18
Buckle (BKE) 0.00 50575 -26% 18.71
Redwood Trust (RWT) 0.00 118161 +8% 16.15
Franklin Electric (FELE) 0.00 34842 +138% 51.09
Granite Construction (GVA) 0.00 37257 +29% 43.15
Itron (ITRI) 0.00 44967 +91% 46.63
KBR (KBR) 0.00 91841 -23% 19.08
Nu Skin Enterprises (NUS) 0.00 128650 -11% 47.87
Schnitzer Steel Industries (SCHN) 0.00 38119 -35% 23.99
Sensient Technologies Corporation (SXT) 0.00 13130 +81% 67.78
Simpson Manufacturing (SSD) 0.00 36495 +124% 59.24
Jack in the Box (JACK) 0.00 26356 -62% 81.03
Briggs & Stratton Corporation (BGG) 0.00 49694 +121% 11.84
CACI International (CACI) 0.00 20136 +136% 182.07
Gold Fields (GFI) 0.00 669343 +10% 3.73
Timken Company (TKR) 0.00 28554 +221% 43.52
Albany International (AIN) 0.00 33892 +85% 71.60
Avista Corporation (AVA) 0.00 69557 -9% 40.64
Cabot Corporation (CBT) 0.00 84937 +33% 41.64
Charles River Laboratories (CRL) 0.00 31064 -25% 145.27
Commercial Metals Company (CMC) 0.00 62451 +263% 17.08
TETRA Technologies (TTI) 0.00 111501 +82% 2.35
Autoliv (ALV) 0.00 39094 -15% 73.55
ABM Industries (ABM) 0.00 45479 -30% 36.37
Avid Technology (AVID) 0.00 17858 -30% 7.45
Entegris (ENTG) 0.00 74858 +74% 35.69
Nokia Corporation (NOK) 0.00 925701 +84% 5.68
Winnebago Industries (WGO) 0.00 54084 -54% 31.18
ACI Worldwide (ACIW) 0.00 73946 +222% 32.87
CSG Systems International (CSGS) 0.00 25080 +36% 42.29
Waddell & Reed Financial (WDR) 0.00 73753 +53% 17.29
Helen Of Troy Ltd. 0.00 36639 +142% 115.99
Regis Corporation (RGS) 0.00 48758 +43% 19.68
Rent-A-Center (RCII) 0.00 196254 +47% 20.87
Universal Corporation (UVV) 0.00 109745 -18% 57.62
Tuesday Morning Corporation (TUES) 0.00 13686 +79% 2.12
Cato Corporation (CATO) 0.00 23257 +13% 14.98
Vishay Intertechnology (VSH) 0.00 223893 +104% 18.47
Pearson (PSO) 0.00 6628 +134% 11.01
AVX Corporation (AVX) 0.00 20739 +24% 17.37
Coherent (COHR) 0.00 1480 -79% 141.58
Fresh Del Monte Produce Inc 0.00 54883 +118% 27.03
Invacare Corporation (IVC) 0.00 34116 +149% 8.36
Celestica Inc 0.00 1000 -98% 8.00
Christopher & Banks Corporation (CBK) 0.00 25 0.00
Cott Corp 0.00 400 -98% 15.00
Plantronics (PLT) 0.00 24515 +7% 46.11
Taro Pharmaceutical Industries 0.00 1634 +36% 107.78
Barnes (B) 0.00 62772 +58% 51.40
La-Z-Boy Incorporated (LZB) 0.00 59901 32.96
MDU Resources (MDU) 0.00 209600 +6% 25.83
SkyWest (SKYW) 0.00 59223 +162% 54.29
Tetra Tech (TTEK) 0.00 87359 +31% 59.60
Ethan Allen Interiors (ETH) 0.00 61907 -46% 19.12
Matthews International Corporation (MATW) 0.00 23250 +48% 36.98
Office Depot (ODP) 0.00 755650 -19% 3.63
Pier 1 Imports (PIR) 0.00 26638 +159% 0.75
Herman Miller (MLHR) 0.00 63204 +14% 35.18
Electronics For Imaging (EFII) 0.00 39009 +72% 26.93
Haemonetics Corporation (HAE) 0.00 45470 +223% 87.50
Crane (CR) 0.00 16573 -68% 84.66
Koninklijke Philips Electronics NV (PHG) 0.00 1 NEW 0.00
Newfield Exploration (NFX) 0.00 3603 -99% 17.21
ADTRAN (ADTN) 0.00 60809 +30% 13.67
Mercury Computer Systems (MRCY) 0.00 35985 +91% 64.09
United States Cellular Corporation (USM) 0.00 3392 -94% 45.88
Forward Air Corporation (FWRD) 0.00 33572 +13% 64.75
Casey's General Stores (CASY) 0.00 14192 +32% 128.83
Photronics (PLAB) 0.00 63974 +56% 9.44
PCTEL (PCTI) 0.00 104 +7% 9.62
Progress Software Corporation (PRGS) 0.00 101751 +62% 44.37
Horace Mann Educators Corporation (HMN) 0.00 54763 +94% 35.23
Federal Signal Corporation (FSS) 0.00 43576 +9% 25.96
Callaway Golf Company (ELY) 0.00 134580 -8% 15.94
MSC Industrial Direct (MSM) 0.00 16758 -64% 82.68
Olin Corporation (OLN) 0.00 116830 +8% 23.14
AGCO Corporation (AGCO) 0.00 51721 -76% 69.58
Arrow Electronics (ARW) 0.00 76936 -30% 77.04
Avnet (AVT) 0.00 63309 -5% 43.37
Lancaster Colony (LANC) 0.00 28219 +120% 156.69
STAAR Surgical Company (STAA) 0.00 77993 +220% 34.24
Wolverine World Wide (WWW) 0.00 116319 +42% 35.72
Shoe Carnival (SCVL) 0.00 84121 +69% 34.03
Sotheby's (BID) 0.00 37239 -29% 37.74
Universal Electronics (UEIC) 0.00 19584 +8% 37.12
AEGON N.V. (AEG) 0.00 261127 +253% 4.79
Berkshire Hathaway (BRK.A) 0.00 1 0.00
Cemex SAB de CV (CX) 0.00 830921 +76% 4.64
Cenovus Energy Inc C om 0.00 91102 -32% 8.62
Diageo (DEO) 0.00 39490 +22% 163.76
Domtar Corp C om 0.00 122551 -59% 49.66
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 197098 -79% 9.18
GlaxoSmithKline (GSK) 0.00 124864 -48% 42.07
HONDA MOTOR (HMC) 0.00 19 52.63
Millicom Intl Cellular S.a. S hs new 0.00 191 NEW 62.83
NCR Corporation (NCR) 0.00 174981 +56% 27.28
Royal Dutch Shell (RDS.B) 0.00 11350 NEW 63.96
Telefonica S.A. (TEF) 0.00 23559 NEW 8.35
PT Telekomunikasi Indonesia (TLK) 0.00 11341 +614% 27.42
Ultrapar Participacoes SA (UGP) 0.00 5511 NEW 11.82
Unilever N.V. (UN) 0.00 20396 -56% 58.31
John Wiley & Sons (JW.A) 0.00 74432 -14% 44.23
White Mountains Insurance Gp 0.00 5554 +130% 925.64
Alleghany Corporation (Y) 0.00 5816 -40% 612.36
First Midwest Ban (FMBI) 0.00 92259 +23% 20.45
Shinhan Financial (SHG) 0.00 1916 NEW 37.06
KB Financial (KB) 0.00 1311 -87% 37.38
Mitsubishi UFJ Financial (MTU) 0.00 34 0.00
KT Corporation (KT) 0.00 65554 -53% 12.45
Canadian Natural Resources 0.00 193875 -8% 27.50
Patterson Companies (PDCO) 0.00 122891 21.85
Stericycle (SRCL) 0.00 84701 -30% 54.43
Liberty Media 4.000 11/15/29 deb 4.000% 0.00 87000 -97% 0.69
MBIA (MBI) 0.00 466837 -9% 9.52
Canon (CAJ) 0.00 1632 NEW 28.75
Dillard's (DDS) 0.00 84478 -79% 72.02
Liberty Media 3.750 2/15/30 deb 3.750% 0.00 6.74M +208% 0.68
Grupo Aeroportuario del Pacifi (PAC) 0.00 14497 +3488% 89.00
Imperial Oil Ltd New 0.00 37783 -52% 27.43
Murphy Oil Corporation (MUR) 0.00 94115 -67% 29.30
Brown-Forman Corporation (BF.A) 0.00 1455 -62% 50.86
Calumet Specialty Products Partners, L.P (CLMT) 0.00 115152 +112% 3.58
Heritage-Crystal Clean (HCCI) 0.00 4774 +412% 27.37
Investors Title Company (ITIC) 0.00 534 +1518% 158.92
Novo Nordisk A/S (NVO) 0.00 53799 -57% 52.33
Pool Corporation (POOL) 0.00 18435 +85% 165.03
Washington Real Estate Investment Trust (WRE) 0.00 183735 +39% 28.38
Manpower (MAN) 0.00 38682 -81% 82.72
Brookfield Infrastructure Part 0.00 11243 -6% 41.88
Cohen & Steers (CNS) 0.00 12113 +77% 42.35
Valley National Ban (VLY) 0.00 117458 -40% 9.58
International Speedway Corporation (ISCA) 0.00 27166 +15% 43.65
UMH Properties (UMH) 0.00 9544 NEW 14.04
Ban (TBBK) 0.00 15434 +378% 8.10
Markel Corporation (MKL) 0.00 3575 -57% 1000.00
Prestige Brands Holdings (PBH) 0.00 16780 +438% 29.94
Via (VIA) 0.00 1190 -80% 31.25
Barclays (BCS) 0.00 115352 +5% 8.00
National Beverage (FIZZ) 0.00 15673 -26% 57.73
Tupperware Brands Corporation (TUP) 0.00 70987 +86% 25.59
Tootsie Roll Industries (TR) 0.00 10489 +82% 37.23
Franklin Covey (FC) 0.00 3345 +111400% 25.41
Sturm, Ruger & Company (RGR) 0.00 69198 +43% 53.04
Deluxe Corporation (DLX) 0.00 48014 +7% 43.70
W.R. Berkley Corporation (WRB) 0.00 50143 +41% 84.71
Enstar Group Limited shs 0.00 4054 +14% 173.90
Franklin Street Properties (FSP) 0.00 195606 +19% 7.19
Greenlight Capital Re Ltd cl a 0.00 8801 +952% 10.79
Penn National Gaming (PENN) 0.00 60314 +180% 20.12
American Woodmark Corporation (AMWD) 0.00 17277 -12% 82.60
Encore Capital (ECPG) 0.00 106505 +4% 27.24
HFF (HF) 0.00 72254 +91% 47.75
Monarch Casino & Resort (MCRI) 0.00 14762 +82% 43.90
Hilltop Holdings (HTH) 0.00 41872 +143% 18.26
Toll Brothers (TOL) 0.00 100525 +12% 35.82
Big 5 Sporting Goods Corporation (BGFV) 0.00 6146 -7% 3.25
WESCO International (WCC) 0.00 54107 +92% 53.02
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 3584 +41% 287.69
ProAssurance Corporation (PRA) 0.00 43610 -2% 34.58
Service Corporation International (SCI) 0.00 76796 -52% 40.14
Balchem Corporation (BCPC) 0.00 30666 -39% 92.81
Churchill Downs (CHDN) 0.00 44248 +538% 90.24
Ascent Media Corporation (ASCMA) 0.00 2606 +341% 0.77
eHealth (EHTH) 0.00 16583 +113% 62.35
Intelligent Sys Corp New 0.00 16556 NEW 31.95
Daily Journal Corporation (DJCO) 0.00 442 +1281% 214.93
Beacon Roofing Supply (BECN) 0.00 25113 +21% 32.16
TrueBlue (TBI) 0.00 40746 +123% 23.66
Papa John's Int'l (PZZA) 0.00 70703 -74% 53.00
St. Joe Company (JOE) 0.00 32184 -10% 16.58
Big Lots (BIG) 0.00 163088 +3% 38.03
Dynex Capital (DX) 0.00 56506 +3259% 6.09
East West Ban (EWBC) 0.00 80272 -68% 47.97
PetroChina Company (PTR) 0.00 21420 -54% 65.44
Mueller Industries (MLI) 0.00 64256 +137% 31.33
GATX Corporation (GMT) 0.00 17689 +216% 76.38
Ituran Location And Control shs 0.00 2 NEW 0.00
ViaSat (VSAT) 0.00 34200 -10% 77.48
PDL BioPharma (PDLI) 0.00 134190 +21% 3.73
OMNOVA Solutions (OMN) 0.00 27860 +26% 7.03
Cresud (CRESY) 0.00 4803 -20% 11.27
NewMarket Corporation (NEU) 0.00 5379 +2% 433.29
Old Republic International Corporation (ORI) 0.00 4720 -94% 20.97
Overstock (OSTK) 0.00 194058 -52% 16.63
Patterson-UTI Energy (PTEN) 0.00 315721 -30% 14.02
Magna Intl Inc cl a 0.00 71090 +167% 48.69
Methanex Corp 0.00 51749 +9% 56.86
American National Insurance Company (ANAT) 0.00 18945 +4624% 120.82
51job (JOBS) 0.00 18738 -11% 77.83
Aptar (ATR) 0.00 1978 -90% 106.58
Axis Capital Holdings Ltd 0.00 51051 +36% 54.78
Credit Acceptance (CACC) 0.00 5309 -9% 452.03
Pampa Energia S.A. (PAM) 0.00 7657 +97% 27.56
Primerica (PRI) 0.00 38466 +24% 122.13
TCF Financial Corporation (TCB) 0.00 196039 -8% 20.69
Thor Industries (THO) 0.00 80222 -29% 62.31
Kaiser Aluminum (KALU) 0.00 31849 +411% 104.71
Sina Corporation 0.00 31210 -71% 59.40
Gra (GGG) 0.00 28891 -22% 49.52
InnerWorkings (INWK) 0.00 17364 +426% 3.61
Vanguard Intermediate-Term Bond ETF (BIV) 0.00 60 -98% 83.33
Penske Automotive (PAG) 0.00 55780 +83% 44.64
Southwestern Energy Company (SWN) 0.00 762496 -18% 4.69
Aaron's (AAN.A) 0.00 60379 +67% 52.62
World Acceptance (WRLD) 0.00 6514 -73% 117.13
Kennametal (KMT) 0.00 25142 +6845% 36.74
Resources Connection (RECN) 0.00 23597 +104% 16.53
Contango Oil & Gas Company (MCF) 0.00 23 NEW 0.00
Lennar Corporation (LEN.B) 0.00 10866 +3% 39.07
Nelnet (NNI) 0.00 11654 +2054% 55.18
POS (PKX) 0.00 20448 +229% 55.22
Umpqua Holdings Corporation (UMPQ) 0.00 86311 -63% 16.50
Meredith Corporation (MDP) 0.00 12980 +260% 55.24
NVR (NVR) 0.00 1238 -3% 2767.23
CNA Financial Corporation (CNA) 0.00 16685 +210% 43.31
Toyota Motor Corporation (TM) 0.00 28987 +61% 118.10
Gladstone Commercial Corporation (GOOD) 0.00 9262 +766% 20.75
Carlisle Companies (CSL) 0.00 23292 +144% 122.64
Trex Company (TREX) 0.00 68009 +160% 61.51
National Presto Industries (NPK) 0.00 3939 -15% 108.56
New York Times Company (NYT) 0.00 135173 +17% 32.85
Farmer Brothers (FARM) 0.00 3184 +994% 20.10
Gladstone Capital Corporation (GLAD) 0.00 10062 +2126% 9.04
Universal Technical Institute (UTI) 0.00 66 0.00
Hub (HUBG) 0.00 47347 +57% 40.86
Landstar System (LSTR) 0.00 44165 -37% 109.40
Lannett Company (LCI) 0.00 107900 +65% 7.87
Cedar Fair (FUN) 0.00 4300 -46% 50.00
NACCO Industries (NC) 0.00 1194 +995% 38.13
Donaldson Company (DCI) 0.00 19616 -30% 50.06
Kimball International (KBALB) 0.00 10888 NEW 14.12
Huttig Building Products (HBPI) 0.00 31 NEW 0.00
PICO Holdings (PICO) 0.00 17241 +1697% 9.99
Sinclair Broadcast (SBGI) 0.00 55384 -74% 38.46
Choice Hotels International (CHH) 0.00 42915 +162% 77.74
Lexington Realty Trust (LXP) 0.00 211207 +19% 9.06
Southwest Gas Corporation (SWX) 0.00 25274 +1122% 82.26
Sykes Enterprises, Incorporated (SYKE) 0.00 35182 +43% 28.27
Ashford Hospitality Trust (AHT) 0.00 145559 +46% 4.75
Entravision Communication (EVC) 0.00 20056 +899% 3.24
Gray Television (GTN) 0.00 75430 +290% 21.36
Lee Enterprises, Incorporated (LEE) 0.00 405206 +3105% 3.30
Entercom Communications (ETM) 0.00 42043 +799% 5.25
ACCO Brands Corporation (ABD) 0.00 40255 +185% 8.58
Libbey (LBY) 0.00 25 NEW 0.00
W.R. Grace & Co. (GRA) 0.00 49459 -61% 78.06
Radian (RDN) 0.00 83454 -11% 20.76
Rite Aid Corporation (RAD) 0.00 1.03M +2% 0.63
Financial Institutions (FISI) 0.00 4712 +447% 27.23
FreightCar America (RAIL) 0.00 11804 +11% 6.29
Mercantile Bank (MBWM) 0.00 7807 +131% 32.60
Employers Holdings (EIG) 0.00 44075 +93% 40.11
Genes (GCO) 0.00 81703 -26% 45.54
Central Garden & Pet (CENT) 0.00 27904 -7% 25.63
Kopin Corporation (KOPN) 0.00 143569 +12% 1.33
MAXIMUS (MMS) 0.00 59558 +144% 70.98
Mueller Water Products (MWA) 0.00 96454 +79% 10.05
Titan International (TWI) 0.00 41704 +56% 5.97
Griffon Corporation (GFF) 0.00 34230 +50% 18.51
McGrath Rent (MGRC) 0.00 14347 +188% 56.59
Amkor Technology (AMKR) 0.00 187905 -7% 8.54
Magellan Health Services (MGLN) 0.00 23528 +86% 65.99
BOK Financial Corporation (BOKF) 0.00 32077 -19% 81.53
Hawaiian Holdings (HA) 0.00 54203 -51% 26.24
Quanta Services (PWR) 0.00 188388 +34% 37.74
SeaChange International (SEAC) 0.00 1970 +28% 1.52
Teekay Shipping Marshall Isl 0.00 134547 +5% 3.92
Brinker International (EAT) 0.00 54359 +26% 44.38
Darling International (DAR) 0.00 156431 +100% 21.66
Texas Capital Bancshares (TCBI) 0.00 16228 -43% 54.66
AMN Healthcare Services (AHS) 0.00 58094 -59% 47.12
American Software (AMSWA) 0.00 9060 NEW 12.03
Stage Stores (SSI) 0.00 4668 -2% 1.07
Barnes & Noble (BKS) 0.00 202080 -32% 5.43
Tenne (TEN) 0.00 33489 +32% 22.16
Silgan Holdings (SLGN) 0.00 18934 -31% 29.58
Grupo Aeroportuario del Sureste (ASR) 0.00 5566 NEW 161.88
Dolby Laboratories (DLB) 0.00 75327 +98% 62.97
First Horizon National Corporation (FHN) 0.00 241471 +40% 13.98
WNS (WNS) 0.00 40867 +187% 53.28
Allscripts Healthcare Solutions (MDRX) 0.00 53870 -4% 9.54
Array BioPharma (ARRY) 0.00 112714 +384% 24.37
Companhia Energetica Minas Gerais (CIG) 0.00 1.24M +4512% 3.57
Net 1 UEPS Technologies (UEPS) 0.00 49414 +5970% 3.58
Eaton Vance (EV) 0.00 73122 -45% 40.31
Webster Financial Corporation (WBS) 0.00 40235 -45% 50.66
Advanced Energy Industries (AEIS) 0.00 84380 +14% 49.69
Aircastle Ltd 0.00 38650 +88% 20.26
American Vanguard (AVD) 0.00 35911 +15% 17.23
BGC Partners (BGCP) 0.00 755306 -25% 5.31
Boston Private Financial Holdings (BPFH) 0.00 113627 +48% 10.96
Brooks Automation (BRKS) 0.00 49276 +82% 29.32
Brunswick Corporation (BC) 0.00 129562 -15% 50.32
Cellcom Israel (CEL) 0.00 3255 +173% 3.69
Centrais Eletricas Brasileiras 0.00 75533 +108% 9.36
Clean Energy Fuels (CLNE) 0.00 52481 +459% 3.09
Cogent Communications (CCOI) 0.00 48281 -11% 54.25
Companhia Paranaense de Energia (ELP) 0.00 13654 +16% 9.24
CTS Corporation (CTS) 0.00 30883 +28% 29.40
DineEquity (DIN) 0.00 41346 +140% 91.28
Dycom Industries (DY) 0.00 10849 +180% 45.92
Eni S.p.A. (E) 0.00 43872 +89% 35.27
ESCO Technologies (ESE) 0.00 24064 +110% 67.03
FBL Financial (FFG) 0.00 3038 +958% 62.87
Ferro Corporation (FOE) 0.00 82060 +4729% 18.93
Graphic Packaging Holding Company (GPK) 0.00 42028 -39% 12.65
Gulf Island Fabrication (GIFI) 0.00 66652 +1017% 9.17
Insight Enterprises (NSIT) 0.00 29965 +55% 55.04
Intevac (IVAC) 0.00 140450 +39% 6.13
JAKKS Pacific (JAKK) 0.00 20496 1.02
Kadant (KAI) 0.00 5087 NEW 87.87
Kelly Services (KELYA) 0.00 23631 +85% 22.06
Kulicke and Soffa Industries (KLIC) 0.00 70590 -5% 22.11
Lindsay Corporation (LNN) 0.00 26508 -29% 96.88
Loral Space & Communications (LORL) 0.00 11554 +28% 36.10
Marine Products (MPX) 0.00 2125 NEW 13.65
Maxwell Technologies (MXWL) 0.00 57838 -7% 4.47
Meritage Homes Corporation (MTH) 0.00 46707 +18% 44.72
National HealthCare Corporation (NHC) 0.00 8486 +91% 75.88
Newpark Resources (NR) 0.00 62163 +21% 9.16
Old National Ban (ONB) 0.00 244537 +287% 16.40
Orion Marine (ORN) 0.00 18985 +52% 2.90
Osiris Therapeutics (OSIR) 0.00 82690 +136% 18.99
Rogers Communications -cl B 0.00 22769 -84% 53.78
RPC (RES) 0.00 1327 -99% 11.54
Rudolph Technologies (RTEC) 0.00 29233 +33% 22.77
Sanderson Farms (SAFM) 0.00 28755 +4% 131.84
Saia (SAIA) 0.00 26139 +57% 61.10
Ship Finance Intl Ltd 0.00 24949 +270% 12.35
Sonic Automotive (SAH) 0.00 23176 +32% 14.76
STMicroelectronics N.V. (STM) 0.00 132634 -35% 14.86
Sun Life Financial Inc 0.00 111573 -49% 38.42
Triple-S Management (GTS) 0.00 33310 +41% 22.83
Tutor Perini Corporation (TPC) 0.00 17642 -2% 17.10
VAALCO Energy (EGY) 0.00 260968 +1592% 2.24
W&T; Offshore (WTI) 0.00 205289 +35% 6.90
Wabash National Corporation (WNC) 0.00 124522 +10% 13.55
Western Alliance Bancorporation (WAL) 0.00 42769 +95% 41.03
AeroVironment (AVAV) 0.00 27969 +55% 68.43
Agilysys (AGYS) 0.00 17389 +142% 21.16
Amedisys (AMED) 0.00 47942 -13% 123.28
AMER (UHAL) 0.00 2267 +13% 371.71
American Equity Investment Life Holding (AEL) 0.00 65090 +2% 27.01
Ampco-Pittsburgh (AP) 0.00 626 3.19
Andersons (ANDE) 0.00 39899 +270% 32.24
AngioDynamics (ANGO) 0.00 38967 +11% 22.86
Apogee Enterprises (APOG) 0.00 36202 +35% 37.47
Ares Capital Corporation (ARCC) 0.00 81055 +52% 20.41
ArQule (ARQL) 0.00 46226 +104% 4.80
Banco Macro SA (BMA) 0.00 14720 +25% 45.79
Banco Santander-Chile (SAN) 0.00 45588 +416% 29.77
Black Hills Corporation (BKH) 0.00 38457 +84% 74.06
Brookline Ban (BRKL) 0.00 62559 +84% 14.40
Cantel Medical (CMN) 0.00 6285 -69% 66.98
Century Aluminum Company (CENX) 0.00 101917 +2% 8.87
CIRCOR International (CIR) 0.00 16328 +105% 32.62
Cohu (COHU) 0.00 31913 +33% 14.76
Community Health Systems (CYH) 0.00 95135 -88% 3.73
Cross Country Healthcare (CCRN) 0.00 30353 +99% 7.02
Cypress Semiconductor Corporation (CY) 0.00 274529 +126% 14.92
DSW (DSW) 0.00 151496 -7% 22.21
E.W. Scripps Company (SSP) 0.00 74270 -25% 21.01
EnerSys (ENS) 0.00 19096 -50% 65.17
Evercore Partners (EVR) 0.00 45696 +299% 90.97
EZ (EZPW) 0.00 120422 +46% 9.29
Gamco Investors (GBL) 0.00 1550 +1661% 20.65
Gibraltar Industries (ROCK) 0.00 31873 +39% 40.60
Great Southern Ban (GSBC) 0.00 3537 +1005% 51.74
Haverty Furniture Companies (HVT) 0.00 13679 +49% 21.93
Hecla Mining Company (HL) 0.00 597677 -29% 2.30
Huntsman Corporation (HUN) 0.00 146722 -80% 22.50
Innospec (IOSP) 0.00 18497 +3% 83.41
International Bancshares Corporation (IBOC) 0.00 23999 +421% 38.04
Iridium Communications (IRDM) 0.00 83326 -7% 26.43
iShares Russell 1000 Index (IWB) 0.00 11350 -48% 157.27
Kirkland's (KIRK) 0.00 73292 -22% 7.10
Korn/Ferry International (KFY) 0.00 59679 -12% 44.78
Littelfuse (LFUS) 0.00 10131 +243% 182.45
Macquarie Infrastructure Company (MIC) 0.00 88419 +84% 41.23
ManTech International Corporation (MANT) 0.00 33380 +7% 54.04
MarineMax (HZO) 0.00 26180 +63% 19.11
Medicines Company (MDCO) 0.00 130546 +19% 27.96
Medifast (MED) 0.00 12260 -12% 127.56
Methode Electronics (MEI) 0.00 43521 +70% 28.78
Minerals Technologies (MTX) 0.00 30837 +143% 58.80
Mizuho Financial (MFG) 0.00 55988 NEW 3.07
MKS Instruments (MKSI) 0.00 11643 -91% 93.06
Myers Industries (MYE) 0.00 36702 +161% 17.10
China XD Plastics (CXDC) 0.00 95057 -5% 2.44
Neenah Paper (NP) 0.00 36988 +20% 64.35
Northwest Pipe Company (NWPX) 0.00 3725 +1244% 23.93
PennantPark Investment (PNNT) 0.00 252 -89% 7.94
Pennsylvania R.E.I.T. (PEI) 0.00 177233 +10% 6.29
Perficient (PRFT) 0.00 52595 -12% 27.38
PolyOne Corporation (POL) 0.00 49694 +66% 29.31
Prosperity Bancshares (PRSP) 0.00 4154 +14% 68.85
REGAL-BELOIT CORPORATION (RBC) 0.00 39115 +54% 81.88
Reliance Steel & Aluminum (RS) 0.00 36129 -31% 90.24
Safe Bulkers Inc Com Stk 0.00 21563 -79% 1.48
Spartan Motors (SPAR) 0.00 21198 +191% 8.81
Synaptics, Incorporated (SYNA) 0.00 163664 +108% 39.78
Telecom Argentina S.A. (TEO) 0.00 99587 +3022% 14.60
TowneBank (TOWN) 0.00 20178 +953% 24.73
Tsakos Energy Navigation Ltd 0.00 17270 +3098% 3.20
Universal Forest Products (UFPI) 0.00 92319 +113% 29.89
Virtusa Corporation (VRTU) 0.00 28861 +33% 53.46
World Wrestling Entertainment (WWE) 0.00 75753 +77% 86.79
Xinyuan Real Estate (XIN) 0.00 49234 +281% 4.89
Atlas Air Worldwide Holdings (AAWW) 0.00 37865 +24% 50.54
AllianceBernstein Holding (AB) 0.00 150 -40% 26.67
Asbury Automotive (ABG) 0.00 72970 +118% 69.33
AmeriGas Partners (APU) 0.00 36748 +40% 30.86
Atrion Corporation (ATRI) 0.00 467 +191% 878.28
Air Transport Services (ATSG) 0.00 31107 -35% 23.03
Actuant Corporation (ATU) 0.00 49634 +5% 24.36
Armstrong World Industries (AWI) 0.00 43123 -24% 79.42
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 181669 +137% 5.74
Banco de Chile (BCH) 0.00 411 +5037% 29.20
BioCryst Pharmaceuticals (BCRX) 0.00 217325 +139% 8.14
Benchmark Electronics (BHE) 0.00 66229 +156% 26.24
Bio-Rad Laboratories (BIO) 0.00 4689 -89% 305.90
BioScrip (BIOS) 0.00 52857 +31% 2.00
Brady Corporation (BRC) 0.00 39960 +79% 46.40
Bristow (BRS) 0.00 308669 -14% 1.11
China Automotive Systems (CAAS) 0.00 59 0.00
Camden National Corporation (CAC) 0.00 4713 +743% 41.80
Companhia Brasileira de Distrib. (CBD) 0.00 152108 +6% 23.28
Commerce Bancshares (CBSH) 0.00 27973 58.06
Community Bank System (CBU) 0.00 35080 +34% 59.81
Cabot Microelectronics Corporation (CCMP) 0.00 27572 111.95
Coeur d'Alene Mines Corporation (CDE) 0.00 206842 -5% 4.08
Cedar Shopping Centers (CDR) 0.00 60010 +67% 3.41
Cognex Corporation (CGNX) 0.00 65831 +23% 50.84
Chemed Corp Com Stk 0.00 16096 -69% 320.12
Chico's FAS (CHS) 0.00 291589 +28% 4.27
Mack-Cali Realty (CLI) 0.00 174350 +24% 22.18
Columbus McKinnon (CMCO) 0.00 8673 NEW 34.36
Comtech Telecomm (CMTL) 0.00 21566 23.20
Cinemark Holdings (CNK) 0.00 126943 +604% 40.00
Consolidated Communications Holdings (CNSL) 0.00 184657 +49% 10.90
Columbia Sportswear Company (COLM) 0.00 65649 -39% 104.18
Core-Mark Holding Company (CORE) 0.00 43014 +20% 37.14
Copa Holdings Sa-class A 0.00 52097 +29% 80.58
America's Car-Mart (CRMT) 0.00 19500 +91% 91.38
CARBO Ceramics (CRR) 0.00 47434 +37% 3.51
Carrizo Oil & Gas (CRZO) 0.00 254758 -18% 12.47
Canadian Solar (CSIQ) 0.00 323851 +9% 18.65
Cooper Tire & Rubber Company (CTB) 0.00 69043 +6% 29.91
CVR Energy (CVI) 0.00 25634 -23% 41.21
Daktronics (DAKT) 0.00 26504 +47% 7.43
Dime Community Bancshares (DCOM) 0.00 96722 +4% 18.73
Donegal (DGICA) 0.00 4142 +302% 13.65
Digi International (DGII) 0.00 20107 +76% 12.68
Diodes Incorporated (DIOD) 0.00 66340 +53% 34.71
Dorchester Minerals (DMLP) 0.00 11392 -47% 18.26
Dorman Products (DORM) 0.00 19381 +77% 88.09
Dcp Midstream Partners Lp 0.00 57831 -20% 33.04
DiamondRock Hospitality Company (DRH) 0.00 472638 -8% 10.83
DRDGOLD (DROOY) 0.00 1636 NEW 1.83
Dril-Quip (DRQ) 0.00 27576 +1124% 45.87
Emergent BioSolutions (EBS) 0.00 40097 +50% 50.49
El Paso Electric Company (EE) 0.00 37071 +48% 58.81
Euronet Worldwide (EEFT) 0.00 17485 -4% 142.59
Bottomline Technologies (EPAY) 0.00 63275 +220% 50.09
Energy Recovery (ERII) 0.00 21649 +228% 8.72
Elbit Systems Ltd 0.00 2349 +48% 129.33
Exelixis (EXEL) 0.00 159253 -61% 23.80
FARO Technologies (FARO) 0.00 13686 -18% 43.93
First Community Bancshares (FCBC) 0.00 4777 +759% 33.08
Flushing Financial Corporation (FFIC) 0.00 8245 +900% 21.96
First Financial Bankshares (FFIN) 0.00 34849 57.76
Fred's (FRED) 0.00 13865 -40% 0.00
Fulton Financial (FULT) 0.00 155856 +158% 15.48
Genesis Energy (GEL) 0.00 52706 -27% 23.31
Guess? (GES) 0.00 163234 +30% 19.60
Grupo Financiero Galicia S.A. (GGAL) 0.00 56403 +201% 25.52
G-III Apparel (GIII) 0.00 57376 +28% 39.95
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 24719 +213% 8.90
Group 1 Automotive (GPI) 0.00 50046 64.68
Gulfport Energy Corporation (GPOR) 0.00 154303 -42% 8.02
Gorman-Rupp Company (GRC) 0.00 1740 NEW 34.48
H&E; Equipment Services (HEES) 0.00 23858 +7932% 25.12
HEICO Corporation (HEI) 0.00 39119 +8% 94.86
Hanger Orthopedic (HGR) 0.00 87935 +12462% 19.05
Hibbett Sports (HIBB) 0.00 125702 +243% 22.81
Hill International (HIL) 0.00 47581 NEW 2.92
Harmonic (HLIT) 0.00 60137 +68% 0.00
Helix Energy Solutions (HLX) 0.00 96476 +70% 7.91
HNI Corporation (HNI) 0.00 51957 +2316% 36.28
Hornbeck Offshore Services (HOS) 0.00 110969 +75% 1.23
Heidrick & Struggles International (HSII) 0.00 19085 +53% 38.27
Houston Wire & Cable Company (HWCC) 0.00 1565 6.39
Infinera (INFN) 0.00 200242 +63% 4.33
Innophos Holdings (IPHS) 0.00 15419 +97% 30.14
Isram (ISRL) 0.00 222 +1380% 113.12
John Bean Technologies Corporation (JBT) 0.00 36606 +206% 91.87
J&J; Snack Foods (JJSF) 0.00 10897 +59% 158.84
Kirby Corporation (KEX) 0.00 32727 -9% 75.12
Koppers Holdings (KOP) 0.00 46119 +243% 25.97
Kronos Worldwide (KRO) 0.00 40056 -29% 14.04
Lithia Motors (LAD) 0.00 20630 -9% 92.74
LivePerson (LPSN) 0.00 76721 +115% 29.01
LSB Industries (LXU) 0.00 40469 +316% 6.25
Manhattan Associates (MANH) 0.00 69085 -18% 55.11
MGE Energy (MGEE) 0.00 14382 +285% 67.97
M/I Homes (MHO) 0.00 20348 +7% 26.66
Middleby Corporation (MIDD) 0.00 23524 -43% 130.04
Mobile Mini (MINI) 0.00 52089 +57% 33.92
MarketAxess Holdings (MKTX) 0.00 18916 246.03
Martin Midstream Partners (MMLP) 0.00 7963 -47% 12.49
Modine Manufacturing (MOD) 0.00 22064 +168% 13.88
Moog (MOG.A) 0.00 36686 +63% 86.93
Morningstar (MORN) 0.00 24565 +57% 126.02
MicroStrategy Incorporated (MSTR) 0.00 12895 +6% 144.29
MTS Systems Corporation (MTSC) 0.00 12290 +21% 54.43
MVC Capital (MVC) 0.00 3 0.00
Navigators (NAVG) 0.00 45904 +5% 69.88
Nordson Corporation (NDSN) 0.00 16003 -31% 132.55
New Jersey Resources Corporation (NJR) 0.00 92455 +14% 49.78
Navios Maritime Partners Lp 0.00 800 1.25
Northern Oil & Gas (NOG) 0.00 628774 +25% 2.74
EnPro Industries (NPO) 0.00 28506 +61% 64.44
North European Oil Royalty (NRT) 0.00 16 0.00
NuStar Energy (NS) 0.00 41760 -24% 30.00
Northwest Bancshares (NWBI) 0.00 89746 +115% 16.97
Omega Healthcare Investors (OHI) 0.00 157302 -78% 38.15
Oceaneering International (OII) 0.00 310048 +468% 15.77
Oil States International (OIS) 0.00 117072 +127% 16.96
Omnicell (OMCL) 0.00 33449 +75% 80.83
OSI Systems (OSIS) 0.00 16000 +92% 87.63
Oxford Industries (OXM) 0.00 44143 +50% 75.24
Pegasystems (PEGA) 0.00 86447 +599% 65.01
Piper Jaffray Companies (PJC) 0.00 18442 +23% 72.82
Park Electrochemical (PKE) 0.00 20385 +177% 15.67
Preformed Line Products Company (PLPC) 0.00 938 +965% 53.30
Protalix BioTherapeutics (PLX) 0.00 20000 0.45
Plexus (PLXS) 0.00 32524 60.99
Park National Corporation (PRK) 0.00 4274 +950% 94.88
Prudential Public Limited Company (PUK) 0.00 12900 -44% 40.00
Quidel Corporation (QDEL) 0.00 14865 -17% 65.51
Raven Industries (RAVN) 0.00 33788 +52% 38.35
Dr. Reddy's Laboratories (RDY) 0.00 3784 +25% 40.43
Royal Gold Inc 0.00 45834 -10% 91.11
Renasant (RNST) 0.00 14790 +187% 33.81
Rogers Corporation (ROG) 0.00 21398 +65% 158.89
Red Robin Gourmet Burgers (RRGB) 0.00 47568 +134% 28.80
Rush Enterprises (RUSHA) 0.00 33926 +26% 41.78
Boston Beer Company (SAM) 0.00 9439 +6% 294.62
Sally Beauty Holdings (SBH) 0.00 301110 -13% 18.41
Southside Bancshares (SBSI) 0.00 23992 +82% 33.22
Stepan Company (SCL) 0.00 23958 +23% 87.50
ScanSource (SCSC) 0.00 25543 +146% 35.82
Sangamo Biosciences (SGMO) 0.00 270982 +9% 9.52
Steven Madden (SHOO) 0.00 90637 +9% 33.84
Selective Insurance (SIGI) 0.00 58956 +75% 63.28
South Jersey Industries (SJI) 0.00 72185 +62% 32.08
Stein Mart (SMRT) 0.00 71 NEW 0.00
Semtech Corporation (SMTC) 0.00 52563 +5% 50.92
Synchronoss Technologies (SNCR) 0.00 61100 +1671% 6.08
Sun Hydraulics Corporation (SNHY) 0.00 31253 +934% 46.49
Suburban Propane Partners (SPH) 0.00 18292 -52% 22.37
SPX Corporation (SPW) 0.00 66490 +230% 34.76
Seaspan Corp 0.00 26824 -56% 8.64
Banco Santander, S.A. (STD) 0.00 6.59M -7% 0.00
Superior Industries International (SUP) 0.00 19563 -17% 4.79
Teledyne Technologies Incorporated (TDY) 0.00 2080 -48% 236.77
Terex Corporation (TEX) 0.00 109805 -10% 32.13
Tredegar Corporation (TG) 0.00 19309 +76% 16.14
Textainer Group Holdings Ltd 0.00 13864 +144% 9.60
Titan Machinery (TITN) 0.00 51487 +35% 15.49
Trinity Industries (TRN) 0.00 132461 -14% 21.73
TTM Technologies (TTMI) 0.00 94248 +38% 11.72
Ternium S.A. (TX) 0.00 42112 +11% 27.20
Monotype Imaging Holdings (TYPE) 0.00 27247 +72% 19.88
United Bankshares (UBSI) 0.00 33204 +753% 36.23
USANA Health Sciences (USNA) 0.00 26587 +111% 83.88
Unitil Corporation (UTL) 0.00 4897 +1057% 54.28
Universal Insurance Holdings (UVE) 0.00 51483 +46% 31.01
Value Line (VALU) 0.00 305 NEW 26.23
Vanda Pharmaceuticals (VNDA) 0.00 67489 +184% 18.41
Westpac Banking Corporation (WBK) 0.00 5399 -74% 18.52
Werner Enterprises (WERN) 0.00 48054 +166% 34.15
West Pharmaceutical Services (WST) 0.00 38749 +101% 110.23
Wintrust Financial Corporation (WTFC) 0.00 15123 -52% 67.31
China Southern Airlines (ZNH) 0.00 38152 +101% 47.62
ABB (ABB) 0.00 327478 +364% 18.88
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 12871 +417% 70.66
Akorn (AKRX) 0.00 196777 -14% 3.52
Allegiant Travel Company (ALGT) 0.00 9644 -47% 129.45
Amerisafe (AMSF) 0.00 17635 +16% 59.43
Anworth Mortgage Asset Corporation (ANH) 0.00 29873 +35% 4.02
American Public Education (APEI) 0.00 11317 -2% 30.05
Alliance Resource Partners (ARLP) 0.00 25102 -55% 20.35
Audiocodes Ltd Com Stk 0.00 34449 +119% 13.85
Belden (BDC) 0.00 103927 +175% 53.69
BP Prudhoe Bay Royalty Trust (BPT) 0.00 15401 -52% 26.47
British American Tobac (BTI) 0.00 71162 -71% 41.74
Cal-Maine Foods (CALM) 0.00 70704 -56% 44.62
Cathay General Ban (CATY) 0.00 67420 +98% 33.92
CBIZ (CBZ) 0.00 33658 -13% 20.25
China Telecom Corporation (CHA) 0.00 123 -81% 56.91
China Uni (CHU) 0.00 45576 -39% 12.80
Citizens (CIA) 0.00 33090 +236% 6.66
Capstead Mortgage Corporation (CMO) 0.00 74624 +83% 8.58
Chesapeake Utilities Corporation (CPK) 0.00 10099 +840% 91.20
Computer Programs & Systems (CPSI) 0.00 15862 +113% 29.71
Cree (CREE) 0.00 123907 +13% 57.20
CRH (CRH) 0.00 5554 NEW 30.97
CenterState Banks (CSFL) 0.00 60301 +241% 23.82
Calavo Growers (CVGW) 0.00 16539 +68% 83.86
California Water Service (CWT) 0.00 58117 +76% 54.30
Deckers Outdoor Corporation (DECK) 0.00 39192 -71% 146.99
Digimarc Corporation (DMRC) 0.00 3169 +300% 31.24
Denbury Resources (DNR) 0.00 1.03M +109% 2.05
Diana Shipping Inc Com 0.00 1.10M 2.82
EMC Insurance (EMCI) 0.00 2986 +353% 31.79
ESSA Ban (ESSA) 0.00 2913 +955% 15.10
F.N.B. Corporation (FNB) 0.00 76221 -23% 10.61
FormFactor (FORM) 0.00 68696 +51% 16.09
Greenhill & Co (GHL) 0.00 34857 +9% 21.53
Graham Corporation (GHM) 0.00 3458 +1240% 19.66
Gildan Activewear Inc Com Cad 0.00 148903 +401% 36.03
P.H. Glatfelter Company (GLT) 0.00 30069 +69% 14.10
Haynes International (HAYN) 0.00 8568 +58% 32.91
Holly Energy Partners (HEP) 0.00 33730 -13% 27.01
HMS Holdings (HMSY) 0.00 93722 +25% 29.60
Hexcel Corporation (HXL) 0.00 34463 +193% 69.16
Industrias Bachoco, S.A.B. de C.V. (IBA) 0.00 54 -46% 37.04
IDA (IDA) 0.00 24116 +126% 99.54
ING Groep N.V. (ING) 0.00 45587 -49% 11.52
World Fuel Services Corporation (INT) 0.00 54504 +65% 28.90
Knoll (KNL) 0.00 32674 +24% 18.92
China Life Insurance Company (LFC) 0.00 151154 +54% 13.45
MFA Mortgage Investments (MFA) 0.00 172543 -49% 7.27
Molina Healthcare (MOH) 0.00 35937 +27% 142.05
Monolithic Power Systems (MPWR) 0.00 23914 +184% 135.44
Marten Transport (MRTN) 0.00 46315 +26% 17.84
Myriad Genetics (MYGN) 0.00 142646 +319% 33.21
Novagold Resources Inc Cad Com 0.00 362399 -31% 4.00
NetScout Systems (NTCT) 0.00 33543 +164% 28.09
NuVasive (NUVA) 0.00 50848 -43% 56.77
Ocwen Financial Corporation (OCN) 0.00 171612 -70% 1.81
PAN AMERICAN SILVER CORP CAN Com 0.00 317052 +501% 12.45
Provident Financial Services (PFS) 0.00 52835 +109% 25.87
Progenics Pharmaceuticals (PGNX) 0.00 142228 -10% 4.64
Stifel Financial (SF) 0.00 33490 +41% 52.74
Shenandoah Telecommunications Company (SHEN) 0.00 15627 +82% 44.35
Sinopec Shanghai Petrochemical (SHI) 0.00 968 +674% 47.52
Silicon Laboratories (SLAB) 0.00 3600 -85% 80.77
TriCo Bancshares (TCBK) 0.00 8507 +229% 39.21
TFS Financial Corporation (TFSL) 0.00 814 -75% 16.35
Teekay Lng Partners Lp Com 0.00 74801 -18% 14.94
First Financial Corporation (THFF) 0.00 3709 +809% 41.96
Hanover Insurance (THG) 0.00 51541 -5% 114.16
Team (TISI) 0.00 31539 +32% 17.48
Tompkins Financial Corporation (TMP) 0.00 9214 +82% 75.97
Tennant Company (TNC) 0.00 12942 +89% 62.05
Trustmark Corporation (TRMK) 0.00 20858 +278% 33.61
Tyler Technologies (TYL) 0.00 3278 +10% 204.36
Universal Health Realty Income Trust (UHT) 0.00 25323 +9% 75.74
Unilever (UL) 0.00 35745 -32% 57.67
Ultralife (ULBI) 0.00 82978 +625% 10.27
Vector (VGR) 0.00 138167 -24% 10.78
Valmont Industries (VMI) 0.00 17055 +144% 130.15
Washington Federal (WFSL) 0.00 31534 +17% 28.86
Worthington Industries (WOR) 0.00 52389 +224% 37.30
Aqua America (WTR) 0.00 59340 +462% 36.43
AAON (AAON) 0.00 28074 +49% 46.20
Agree Realty Corporation (ADC) 0.00 53038 +77% 69.34
AAR (AIR) 0.00 26916 +51% 32.48
Applied Industrial Technologies (AIT) 0.00 37228 +15% 59.50
ALLETE (ALE) 0.00 31751 +64% 82.23
Alamo (ALG) 0.00 12816 -16% 99.88
Associated Banc- (ASBC) 0.00 164076 +197% 21.35
Astec Industries (ASTE) 0.00 42865 +152% 37.76
American States Water Company (AWR) 0.00 34904 +44% 71.31
BancFirst Corporation (BANF) 0.00 6294 +486% 52.25
BankFinancial Corporation (BFIN) 0.00 4203 +591% 14.84
Saul Centers (BFS) 0.00 20615 -14% 51.36
Berkshire Hills Ban (BHLB) 0.00 31704 +69% 27.25
Brookdale Senior Living (BKD) 0.00 175598 -15% 6.58
Badger Meter (BMI) 0.00 37319 +74% 55.64
BT (BT) 0.00 50784 +2208% 15.00
Cambrex Corporation (CBM) 0.00 27583 +84% 38.82
Compania Cervecerias Unidas S.A. (CCU) 0.00 38859 +138% 29.47
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 181195 -76% 3.96
CEVA (CEVA) 0.00 33181 +7% 26.98
City Holding Company (CHCO) 0.00 14248 +29% 76.22
Chemical Financial Corporation (CHFC) 0.00 38165 +28% 41.17
Bancolombia S.A. (CIB) 0.00 92935 +47% 51.07
Callon Pete Co Del Com Stk 0.00 177652 +28% 7.55
CRA International (CRAI) 0.00 6290 +55% 50.31
Crawford & Company (CRD.B) 0.00 3375 +895% 8.89
CorVel Corporation (CRVL) 0.00 8024 +35% 65.27
CryoLife (CRY) 0.00 30959 +139% 29.15
CSS Industries (CSS) 0.00 382 6.67
Community Trust Ban (CTBI) 0.00 4747 +357% 41.08
Consolidated-Tomoka Land (CTO) 0.00 1096 +2092% 59.31
Cubic Corporation (CUB) 0.00 19872 +38% 56.25
Carnival (CUK) 0.00 11335 -13% 49.80
Cutera (CUTR) 0.00 18998 +59% 17.75
DURECT Corporation (DRRX) 0.00 44395 +45668% 0.63
DSP (DSPG) 0.00 18455 +134% 14.03
DXP Enterprises (DXPE) 0.00 12669 +87% 38.91
Ennis (EBF) 0.00 9241 +229% 20.78
NIC (EGOV) 0.00 81241 +24% 17.08
Ensign (ENSG) 0.00 70531 +60% 51.18
Exponent (EXPO) 0.00 52676 57.73
First Commonwealth Financial (FCF) 0.00 108170 +88% 12.60
Ferrellgas Partners (FGP) 0.00 34 -98% 0.00
Comfort Systems USA (FIX) 0.00 37023 52.40
Forrester Research (FORR) 0.00 32157 +3% 48.31
H.B. Fuller Company (FUL) 0.00 49509 +159% 48.63
Glacier Ban (GBCI) 0.00 58241 +25% 40.07
Geron Corporation (GERN) 0.00 50592 -74% 1.65
Gilat Satellite Networks Ltd 0.00 966 8.28
Gentex Corporation (GNTX) 0.00 234457 +7% 20.68
Griffin Land & Nurseries (GRIF) 0.00 250 +1288% 32.00
Chart Industries (GTLS) 0.00 78636 +443% 90.50
Hallmark Financial Services (HALL) 0.00 4383 +469% 10.27
Hancock Holding Company (HBHC) 0.00 55567 +134% 40.40
Healthcare Services (HCSG) 0.00 31330 +86% 33.01
Huaneng Power International (HNP) 0.00 11800 -18% 23.20
Home BancShares (HOMB) 0.00 91471 +6% 17.56
Huron Consulting (HURN) 0.00 17990 +53% 47.27
Integra LifeSciences Holdings (IART) 0.00 26409 -38% 55.74
IBERIABANK Corporation (IBKC) 0.00 36998 +66% 71.73
ICF International (ICFI) 0.00 18317 +274% 76.19
ICU Medical, Incorporated (ICUI) 0.00 3863 -87% 239.20
Icahn Enterprises (IEP) 0.00 10278 -54% 72.46
ImmunoGen (IMGN) 0.00 171480 +136% 2.71
Ingles Markets, Incorporated (IMKTA) 0.00 18300 +72% 27.53
Immersion Corporation (IMMR) 0.00 23415 +44% 8.41
Independent Bank (INDB) 0.00 25493 +60% 80.95
Inter Parfums (IPAR) 0.00 18040 +178% 75.85
Kaman Corporation (KAMN) 0.00 22451 +15% 58.42
Korea Electric Power Corporation (KEP) 0.00 25706 -45% 12.99
Kforce (KFRC) 0.00 27725 -26% 35.15
Kinross Gold Corp New 0.00 474370 -55% 3.44
LHC (LHCG) 0.00 29179 +70% 110.84
Luminex Corporation (LMNX) 0.00 119424 +24% 23.00
Landec Corporation (LNDC) 0.00 7483 +680% 12.29
Liquidity Services (LQDT) 0.00 20180 +84% 7.70
Lloyds TSB (LYG) 0.00 62758 -59% 3.41
Marcus Corporation (MCS) 0.00 21297 +163% 40.10
Merit Medical Systems (MMSI) 0.00 89914 +133% 61.85
Movado (MOV) 0.00 41801 -5% 36.39
Matrix Service Company (MTRX) 0.00 34985 +146% 19.58
NBT Ban (NBTB) 0.00 32092 +69% 36.02
Navigant Consulting (NCI) 0.00 83795 +108% 19.46
National Fuel Gas (NFG) 0.00 2560 -76% 60.94
Natural Gas Services (NGS) 0.00 26774 +19% 17.30
Novavax (NVAX) 0.00 2.25M +142% 0.59
NorthWestern Corporation (NWE) 0.00 18072 +361% 70.40
Corporate Office Properties Trust (OFC) 0.00 246539 +2% 27.30
Owens & Minor (OMI) 0.00 49619 +34% 4.10
Ormat Technologies (ORA) 0.00 17320 +593% 55.22
Old Second Ban (OSBC) 0.00 12711 +1191% 12.60
Open Text Corp Com 0.00 31472 +40% 38.39
Otter Tail Corporation (OTTR) 0.00 14273 +1146% 49.80
PacWest Ban (PACW) 0.00 35323 -23% 37.65
Permian Basin Royalty Trust (PBT) 0.00 179 -66% 5.59
Peoples Ban (PEBO) 0.00 5753 +474% 31.03
Pinnacle Financial Partners (PNFP) 0.00 17454 -51% 54.72
Powell Industries (POWL) 0.00 7341 +100% 26.61
PRGX Global (PRGX) 0.00 7492 +2501% 7.95
PS Business Parks (PSB) 0.00 37283 +8% 156.83
PriceSmart (PSMT) 0.00 36416 +81% 58.88
Republic Bancorp, Inc. KY (RBCAA) 0.00 3197 +567% 44.56
Revlon (REV) 0.00 34679 +144% 19.57
Repligen Corporation (RGEN) 0.00 32884 +62% 59.09
Rigel Pharmaceuticals (RIGL) 0.00 108111 +5% 2.56
Rambus (RMBS) 0.00 314112 +3% 10.45
RBC Bearings Incorporated (ROLL) 0.00 11471 +413% 127.17
Seaboard Corporation (SEB) 0.00 24 +33% 4250.00
Star Gas Partners (SGU) 0.00 140 NEW 7.14
SJW (SJW) 0.00 19441 NEW 61.78
Tanger Factory Outlet Centers (SKT) 0.00 272566 +34% 21.01
Scotts Miracle-Gro Company (SMG) 0.00 26448 -42% 78.87
SYNNEX Corporation (SNX) 0.00 23600 +314% 95.34
1st Source Corporation (SRCE) 0.00 13017 +1206% 44.94
Stoneridge (SRI) 0.00 31271 +424% 28.84
Sasol (SSL) 0.00 204 -98% 29.41
S&T; Ban (STBA) 0.00 23726 +67% 39.53
State Auto Financial (STFC) 0.00 23254 +25% 32.94
Stamps (STMP) 0.00 56826 +203% 81.42
Schweitzer-Mauduit International (SWM) 0.00 154241 -38% 38.73
Standex Int'l (SXI) 0.00 11159 +131% 73.44
Systemax (SYX) 0.00 4326 NEW 22.62
Tech Data Corporation (TECD) 0.00 20097 +58% 102.41
TreeHouse Foods (THS) 0.00 80710 -7% 64.54
Tejon Ranch Company (TRC) 0.00 6495 +963% 17.71
Speedway Motorsports (TRK) 0.00 3508 +956% 14.54
TrustCo Bank Corp NY (TRST) 0.00 65516 +67% 7.75
Urstadt Biddle Properties (UBA) 0.00 27743 +37% 20.66
UMB Financial Corporation (UMBF) 0.00 17827 +155% 64.06
UniFirst Corporation (UNF) 0.00 24076 +9% 153.47
U.S. Lime & Minerals (USLM) 0.00 805 +222% 77.11
Veeco Instruments (VECO) 0.00 38167 +96% 10.81
Vicor Corporation (VICR) 0.00 30840 +24% 31.06
Village Super Market (VLGEA) 0.00 2517 +953% 27.41
VSE Corporation (VSEC) 0.00 2620 +1107% 31.30
Viad (VVI) 0.00 13464 +75% 56.30
WestAmerica Ban (WABC) 0.00 20640 +62% 61.82
Washington Trust Ban (WASH) 0.00 4373 +260% 48.25
WD-40 Company (WDFC) 0.00 10147 -2% 169.47
Encore Wire Corporation (WIRE) 0.00 14191 +65% 57.17
Wipro (WIT) 0.00 433802 +43% 3.98
Westlake Chemical Corporation (WLK) 0.00 48304 +10% 67.83
Weis Markets (WMK) 0.00 23281 -36% 40.78
WesBan (WSBC) 0.00 16004 +181% 39.74
West Bancorporation (WTBA) 0.00 6075 +2077% 20.74
Watts Water Technologies (WTS) 0.00 33712 +32% 80.84
Olympic Steel (ZEUS) 0.00 6500 +22% 15.69
Zumiez (ZUMZ) 0.00 109608 +133% 24.90
Acorda Therapeutics (ACOR) 0.00 37560 -27% 13.28
Federal Agricultural Mortgage (AGM) 0.00 2598 +2219% 72.36
Astronics Corporation (ATRO) 0.00 13630 +10548% 32.72
Anixter International (AXE) 0.00 48275 +302% 56.11
AZZ Incorporated (AZZ) 0.00 22304 +74% 40.92
Natus Medical (BABY) 0.00 35058 -17% 25.41
BJ's Restaurants (BJRI) 0.00 32122 -30% 47.30
Cass Information Systems (CASS) 0.00 4526 +310% 47.40
Town Sports International Holdings (CLUB) 0.00 12217 +270% 4.58
CONN'S (CONN) 0.00 133756 22.89
Computer Task (CTGX) 0.00 268 +644% 3.73
Citi Trends (CTRN) 0.00 4419 +88% 19.07
Commercial Vehicle (CVGI) 0.00 18565