Barclays PLC

Latest statistics and disclosures from BARCLAYS's latest quarterly 13F-HR filing:

BARCLAYS portfolio companies for December 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
SPDR S&P; 500 ETF (SPY) 20.78 85.99M -14.00% 223.53 236.74
iShares Russell 2000 Index (IWM) 7.42 50.86M +82.00% 134.84 138.65
PowerShares QQQ Trust, Series 1 (QQQQ) 2.93 22.90M 118.48 0.00
Apple (AAPL) 2.59 20.67M 115.83 136.66
iShares MSCI Emerging Markets Indx (EEM) 2.23 58.81M -15.00% 35.01 38.48
iShares MSCI Brazil Index (EWZ) 2.19 60.76M +4.00% 33.34 38.36
Facebook Inc cl a 1.22 9.84M +65.00% 115.05 0.00
Bank of America Corporation (BAC) 1.04 43.59M +48.00% 22.10 24.23
SPDR Gold Trust (GLD) 1.02 7.56M -6.00% 125.00 119.77
Amazon (AMZN) 0.99 1.22M +11.00% 749.86 845.24
JPMorgan Chase & Co. (JPM) 0.95 10.15M +26.00% 86.29 90.33
Microsoft Corporation (MSFT) 0.83 12.31M 62.14 64.62
General Electric Company (GE) 0.81 23.64M +79.00% 31.84 30.19
iShares FTSE/Xinhua China 25 Index (FXI) 0.77 20.47M +9.00% 34.71 38.54
Johnson & Johnson (JNJ) 0.74 5.94M -26.00% 115.21 122.73
Alibaba Group Holding Ltd Spon 0.73 7.73M -31.00% 87.81 0.00
Technology SPDR (XLK) 0.72 13.82M +385.00% 48.36 52.63
Financial Select Sector SPDR (XLF) 0.71 28.39M +980.00% 23.25 24.42
FedEx Corporation (FDX) 0.63 3.13M +912.00% 186.24 193.11
McDonald's Corporation (MCD) 0.61 4.62M -8.00% 121.95 128.65
Exxon Mobil Corporation (XOM) 0.59 6.09M -13.00% 90.26 81.08
Tesla Motors (TSLA) 0.59 2.56M +19.00% 213.69 257.00
Home Depot (HD) 0.58 4.01M -21.00% 134.08 145.95
Alphabet Inc Class A cs 0.58 680080 +47.00% 792.46 0.00
Walt Disney Company (DIS) 0.56 4.95M +19.00% 104.24 110.32
priceline.com Incorporated (PCLN) 0.54 339319 +2.00% 1466.06 1631.62
Citigroup Inc 0.52 8.02M +104.00% 59.43 0.00
Gilead Sciences (GILD) 0.51 6.55M +22.00% 71.61 69.94
Ipath S&p 500 Vix Short-term Futures Etn 0.51 18.56M -25.00% 25.51 0.00
Consumer Staples Select Sect. SPDR (XLP) 0.49 8.74M +91.00% 51.71 55.28
Goldman Sachs (GS) 0.48 1.84M +7.00% 239.45 247.35
Wells Fargo & Company (WFC) 0.46 7.78M +20.00% 55.11 57.81
iShares MSCI EAFE Index Fund (EFA) 0.46 7.31M +38.00% 57.73 60.39
AT&T; (T) 0.45 9.81M +22.00% 42.53 42.36
Cisco Systems (CSCO) 0.45 13.88M -3.00% 30.22 34.32
Charter Communications Inc New Cl A cl a 0.45 1.45M +25.00% 287.92 0.00
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.44 9.87M -10.00% 41.42 37.87
Energy Select Sector SPDR (XLE) 0.41 4.98M -26.00% 75.32 70.99
Intel Corporation (INTC) 0.40 10.24M +2.00% 36.27 36.53
International Business Machines (IBM) 0.40 2.20M -26.00% 166.00 181.35
Alphabet Inc Class C cs 0.39 468858 +31.00% 771.71 0.00
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.37 2.91M +55.00% 119.13 122.01
Pfizer (PFE) 0.36 10.28M -4.00% 32.48 34.26
Procter & Gamble Company (PG) 0.35 3.87M -89.00% 84.09 91.05
Comcast Corporation (CMCSA) 0.33 4.43M -6.00% 69.06 37.89
Visa (V) 0.33 3.95M +3.00% 78.02 88.43
Kinder Morgan Inc. 0.33 12.89M 23.81 0.00
Verizon Communications (VZ) 0.32 5.56M -7.00% 53.35 50.60
Vaneck Vectors Gold Miners mutual 0.32 14.02M -18.00% 20.92 0.00
Humana (HUM) 0.30 1.37M +23.00% 204.04 207.28
American Airls 0.30 5.95M +14.00% 46.69 0.00
Morgan Stanley (MS) 0.29 6.33M -9.00% 42.25 45.53
CVS Caremark Corporation (CVS) 0.28 3.28M +139.00% 78.91 81.48
Pepsi (PEP) 0.28 2.52M +73.00% 104.63 109.83
Industrial SPDR (XLI) 0.27 4.00M +90.00% 62.22 65.89
Eli Lilly & Co. (LLY) 0.26 3.32M -14.00% 73.55 82.87
Oracle Corporation (ORCL) 0.26 6.26M +12.00% 38.45 43.17
Dow Chemical Company (DOW) 0.25 3.98M -16.00% 57.21 63.55
Weyerhaeuser Company (WY) 0.25 7.74M -27.00% 30.09 33.47
Chevron Corporation (CVX) 0.24 1.92M -20.00% 117.69 110.12
Netflix (NFLX) 0.24 1.77M -12.00% 123.80 143.25
St. Jude Medical (STJ) 0.24 2.93M -8.00% 77.38 80.82
Coca-Cola Company (KO) 0.23 5.06M +53.00% 41.46 41.78
Merck & Co (MRK) 0.23 3.61M -12.00% 58.87 66.16
Wal-Mart Stores (WMT) 0.22 2.97M +12.00% 69.12 72.39
Halliburton Company (HAL) 0.22 3.74M -8.00% 54.10 52.87
Yahoo! (YHOO) 0.22 5.38M -14.00% 38.67 45.55
iShares iBoxx $ High Yid Corp Bond (HYG) 0.22 2.30M -44.00% 86.55 88.25
iShares Dow Jones US Real Estate (IYR) 0.21 2.53M -31.00% 76.91 80.31
U.S. Ban (USB) 0.20 3.53M +153.00% 51.37 55.10
NVIDIA Corporation (NVDA) 0.20 1.73M +145.00% 106.74 101.46
Altria (MO) 0.20 2.72M +43.00% 67.62 74.43
Philip Morris International (PM) 0.20 2.03M +45.00% 91.50 107.72
Schlumberger (SLB) 0.20 2.18M -10.00% 83.95 80.15
Bristol Myers Squibb (BMY) 0.19 2.93M +20.00% 58.44 56.44
Boeing Company (BA) 0.19 1.14M -36.00% 155.68 177.44
Linear Technology Corporation (LLTC) 0.19 2.81M +17.00% 62.22 64.54
Illumina (ILMN) 0.19 1.35M +580.00% 128.04 160.00
Valeant Pharmaceuticals Int (VRX) 0.19 11.86M +19.00% 14.52 16.18
General Motors Company (GM) 0.19 5.02M +21.00% 34.84 36.90
Health Care SPDR (XLV) 0.18 2.37M -3.00% 68.94 74.78
NIKE (NKE) 0.18 3.36M +49.00% 50.83 57.86
UnitedHealth (UNH) 0.18 1.02M -8.00% 160.04 163.06
QUALCOMM (QCOM) 0.18 2.61M 65.20 57.22
Biogen Idec (BIIB) 0.18 571898 +85.00% 283.59 285.13
Utilities SPDR (XLU) 0.18 3.42M -5.00% 48.57 51.59
Caterpillar (CAT) 0.17 1.74M +15.00% 92.74 95.48
CBS Corporation (CBS) 0.17 2.51M 63.61 66.97
Aetna (AET) 0.17 1.26M +244.00% 123.93 128.97
Chipotle Mexican Grill (CMG) 0.17 407952 +2.00% 377.32 420.90
American International (AIG) 0.17 2.43M +37.00% 65.38 63.63
iShares Lehman Aggregate Bond (AGG) 0.17 1.42M +14.00% 108.06 109.00
Walgreen Boots Alliance 0.17 1.85M +47.00% 82.76 0.00
Allergan 0.17 760505 -14.00% 210.01 0.00
Broad 0.17 890938 +16.00% 176.72 0.00
MasterCard Incorporated (MA) 0.16 1.44M +62.00% 103.25 111.00
Berkshire Hathaway (BRK.B) 0.16 892498 +18.00% 162.98 0.00
Baidu (BIDU) 0.16 873930 +18.00% 164.45 175.17
Twitter 0.16 9.20M -5.00% 16.30 0.00
Medtronic 0.16 2.03M -21.00% 71.23 0.00
Union Pacific Corporation (UNP) 0.15 1.31M +19.00% 103.68 107.74
Amgen (AMGN) 0.15 929238 146.28 174.56
Mondelez Int 0.15 3.11M +60.00% 44.33 0.00
American Express Company (AXP) 0.14 1.80M 74.08 79.76
American Capital (ACAS) 0.14 7.26M +102.00% 17.92 17.99
Capital One Financial (COF) 0.13 1.38M -5.00% 87.24 92.61
Honeywell International (HON) 0.13 1.06M +72.00% 115.86 125.03
Nextera Energy Inc C om 0.13 1.02M +55.00% 119.49 0.00
salesforce (CRM) 0.13 1.77M +100.00% 68.46 81.78
Celgene Corporation (CELG) 0.13 1.03M -26.00% 115.75 118.23
United States Steel Corporation (X) 0.13 3.51M -3.00% 33.01 37.01
Abbvie 0.13 1.97M +30.00% 62.61 0.00
Chubb 0.13 911652 -3.00% 132.17 0.00
PNC Financial Services (PNC) 0.12 913010 +382.00% 116.96 126.88
Costco Wholesale Corporation (COST) 0.12 671235 +29.00% 160.13 177.56
3M Company (MMM) 0.12 636334 +14.00% 178.58 187.41
Deere & Company (DE) 0.12 1.07M -9.00% 103.10 108.62
DISH Network (DISH) 0.12 1.99M -2.00% 57.94 62.54
Ford Motor Company (F) 0.12 9.07M +5.00% 12.13 12.47
Dollar Tree (DLTR) 0.12 1.41M +9.00% 77.19 79.41
iShares NASDAQ Biotechnology Index (IBB) 0.12 418684 +7.00% 265.38 289.90
Marathon Petroleum Corp 0.12 2.18M +26.00% 50.35 0.00
Kraft Heinz 0.12 1.25M +44.00% 87.30 0.00
Vaneck Vectors Junior Gold Miners Etf etf 0.12 3.50M -18.00% 31.55 0.00
Dell Technologies Inc Class V equity 0.12 2.09M -22.00% 54.97 0.00
Time Warner (TWX) 0.11 1.05M +100.00% 96.53 97.28
Monsanto Company (MON) 0.11 945618 -34.00% 105.21 112.96
Western Digital (WDC) 0.11 1.52M 67.94 74.65
Target Corporation (TGT) 0.11 1.46M -19.00% 72.23 66.51
Accenture 0.11 829877 -8.00% 117.16 0.00
Synchrony Financial 0.11 2.88M 36.28 0.00
* Barrick Gold Corp 0.10 5.65M -29.00% 15.98 0.00
Reynolds American (RAI) 0.10 1.61M +139.00% 56.04 61.50
Las Vegas Sands (LVS) 0.10 1.70M +56.00% 53.42 52.17
Rockwell Collins (COL) 0.10 953125 +1602.00% 92.76 94.56
BB&T; Corporation (BBT) 0.10 2.00M +130.00% 47.02 48.11
Occidental Petroleum Corporation (OXY) 0.10 1.32M -17.00% 71.23 64.89
Texas Instruments Incorporated (TXN) 0.10 1.28M -9.00% 72.96 77.24
Starbucks Corporation (SBUX) 0.10 1.73M -11.00% 55.52 57.48
EOG Resources (EOG) 0.10 929168 -3.00% 101.10 96.30
United States Oil Fund (USO) 0.10 8.07M -22.00% 11.72 11.46
Constellation Brands (STZ) 0.10 606849 +262.00% 153.33 158.85
Micron Technology (MU) 0.10 4.14M +11.00% 21.92 23.24
MetLife (MET) 0.10 1.73M +58.00% 53.89 52.49
Energy Transfer Partners (ETP) 0.10 2.71M +41.00% 35.81 37.71
SPDR S&P; Retail (XRT) 0.10 2.20M +383.00% 44.07 43.72
Nxp Semiconductors N V 0.10 977903 98.00 0.00
Fortinet (FTNT) 0.10 3.05M +4216.00% 30.12 37.15
HCA HOLDINGS Inc 0.10 1.21M +5.00% 74.02 0.00
Cognizant Technology Solutions (CTSH) 0.09 1.44M 56.03 59.50
Teva Pharmaceutical Industries (TEVA) 0.09 2.34M +106.00% 36.25 35.38
Newmont Mining Corporation (NEM) 0.09 2.31M +96.00% 34.07 36.08
Comerica Incorporated (CMA) 0.09 1.19M +5.00% 68.11 71.20
E.I. du Pont de Nemours & Company (DD) 0.09 1.11M +7.00% 73.40 79.81
Lockheed Martin Corporation (LMT) 0.09 346109 -7.00% 250.00 266.00
Colgate-Palmolive Company (CL) 0.09 1.24M +113.00% 65.44 73.35
Rio Tinto (RIO) 0.09 2.06M +25.00% 38.46 41.69
Danaher Corporation (DHR) 0.09 1.04M +58.00% 77.84 86.08
Williams Companies (WMB) 0.09 2.58M +31.00% 31.14 27.97
General Dynamics Corporation (GD) 0.09 471456 -33.00% 172.65 189.63
Wynn Resorts (WYNN) 0.09 966496 +18.00% 86.51 94.01
Delta Air Lines (DAL) 0.09 1.67M -37.00% 49.19 50.46
Enterprise Products Partners 0.09 3.13M +15.00% 27.04 0.00
Seagate Technology Com Stk 0.09 2.07M +22.00% 38.17 0.00
Energy Transfer Equity (ETE) 0.09 4.41M +26.00% 19.31 18.87
Proshares Tr Ii sht vix st trm 0.09 924056 90.91 0.00
Express Scripts Holding 0.09 1.18M -11.00% 68.78 0.00
Mylan Nv 0.09 2.07M +10.00% 38.15 0.00
Charles Schwab Corporation (SCHW) 0.08 1.80M +113.00% 39.47 41.11
Abbott Laboratories (ABT) 0.08 1.94M +22.00% 38.40 45.68
Regeneron Pharmaceuticals (REGN) 0.08 195885 +24.00% 367.10 361.01
United Parcel Service (UPS) 0.08 680504 +2.00% 114.75 106.18
Valero Energy Corporation (VLO) 0.08 1.11M -25.00% 68.32 66.72
eBay (EBAY) 0.08 2.39M -4.00% 29.69 34.06
United Technologies Corporation (UTX) 0.08 647499 +6.00% 109.62 112.46
AutoZone (AZO) 0.08 92807 -6.00% 789.81 732.75
Sempra Energy (SRE) 0.08 719857 +201.00% 100.53 109.09
Alliance Data Systems Corporation (ADS) 0.08 323912 +10.00% 228.53 244.81
Activision Blizzard (ATVI) 0.08 2.00M +77.00% 36.11 45.55
Southwest Airlines (LUV) 0.08 1.47M +106.00% 49.84 58.54
Banco Santander, S.A. (STD) 0.08 14.06M 5.18 0.00
Consumer Discretionary SPDR (XLY) 0.08 911063 -64.00% 81.40 86.92
SPDR S&P; Biotech (XBI) 0.08 1.20M -38.00% 59.20 67.24
Duke Energy 0.08 994165 -84.00% 77.62 0.00
Coty Inc Cl A 0.08 3.84M +47.00% 18.30 0.00
Mobileye N.v. 0.08 1.96M +58.00% 38.12 0.00
Horizon Pharma 0.08 4.70M +2881.00% 16.19 0.00
Hewlett Packard Enterprise 0.08 3.01M +114.00% 23.14 0.00
Ishares Msci Japan 0.08 1.49M NEW 48.86 0.00
Discover Financial Services (DFS) 0.07 949694 -7.00% 72.09 71.22
Ecolab (ECL) 0.07 520783 +4.00% 117.22 125.50
Norfolk Southern (NSC) 0.07 615561 +40.00% 108.07 120.08
Kimberly-Clark Corporation (KMB) 0.07 543912 +28.00% 114.12 133.66
Adobe Systems Incorporated (ADBE) 0.07 590684 +30.00% 102.95 119.31
Molson Coors Brewing Company (TAP) 0.07 638875 -14.00% 97.45 101.02
International Paper Company (IP) 0.07 1.25M 53.06 52.62
Hess (HES) 0.07 1.02M +95.00% 62.31 52.49
American Electric Power Company (AEP) 0.07 1.08M +8.00% 56.60 67.15
Southern Company (SO) 0.07 1.40M +22.00% 49.19 50.50
Pioneer Natural Resources (PXD) 0.07 381870 -26.00% 180.06 185.36
BHP Billiton (BHP) 0.07 1.78M +240.00% 35.78 37.97
Callon Pete Co Del Com Stk 0.07 4.45M +20639.00% 15.35 0.00
Rbc Cad Com 0.07 912407 +60.00% 67.66 0.00
iShares Silver Trust (SLV) 0.07 4.41M -44.00% 15.11 17.40
Vanguard Emerging Markets ETF (VWO) 0.07 1.82M -4.00% 35.79 39.19
Booz Allen Hamilton Holding Corporation (BAH) 0.07 1.72M +8414.00% 36.07 35.92
Palo Alto Networks 0.07 553517 +182.00% 125.05 0.00
Anthem 0.07 424705 +39.00% 143.78 0.00
Paypal Holdings 0.07 1.59M -16.00% 39.47 0.00
Petroleo Brasileiro SA (PBR) 0.06 5.47M +32.00% 10.11 10.22
Autodesk (ADSK) 0.06 758302 +82.00% 74.01 87.55
United Rentals (URI) 0.06 554993 -17.00% 105.58 124.15
Thermo Fisher Scientific (TMO) 0.06 367870 +14.00% 141.07 158.98
McKesson Corporation (MCK) 0.06 405553 +7.00% 140.45 150.85
Anadarko Petroleum Corporation (APC) 0.06 811582 +2.00% 69.79 64.77
Baker Hughes Incorporated (BHI) 0.06 872688 +155.00% 64.97 59.80
CIGNA Corporation (CI) 0.06 399575 +105.00% 133.39 147.04
ConocoPhillips (COP) 0.06 1.15M -17.00% 50.13 47.04
Stericycle (SRCL) 0.06 731004 -9.00% 76.43 82.93
Lowe's Companies (LOW) 0.06 769818 -10.00% 71.12 76.10
Fifth Third Ban (FITB) 0.06 2.06M +9.00% 26.97 27.32
AvalonBay Communities (AVB) 0.06 291236 +41.00% 177.17 183.06
Lam Research Corporation (LRCX) 0.06 496764 +15.00% 105.73 118.79
Alexion Pharmaceuticals (ALXN) 0.06 473980 +149.00% 122.35 131.54
Lululemon Athletica Inc 0.06 873336 +192.00% 64.99 0.00
Sunoco Logistics Partners (SXL) 0.06 2.13M -38.00% 24.00 25.27
VMware (VMW) 0.06 717634 -22.00% 78.73 91.01
Magellan Midstream Partners (MMP) 0.06 787113 +11.00% 75.64 77.98
Teradyne (TER) 0.06 2.35M +3474.00% 25.39 28.94
Simon Property (SPG) 0.06 308588 -24.00% 177.68 184.29
Hldgs Inc 0.06 730875 -16.00% 72.82 0.00
Pandora Media Inc 0.06 4.02M +55.00% 13.04 0.00
Expedia 0.06 500673 -17.00% 113.27 0.00
Eaton 0.06 790876 +39.00% 67.08 0.00
Market Vectors Etf Tr Oil Svcs 0.06 1.53M -31.00% 33.35 0.00
Vale (VALE) 0.05 5.52M +43.00% 7.62 10.52
Infosys Technologies (INFY) 0.05 2.88M +16.00% 14.84 15.21
BlackRock (BLK) 0.05 131015 +279.00% 380.54 389.16
State Street Corporation (STT) 0.05 601477 -18.00% 77.72 78.95
Blackstone (BX) 0.05 1.80M -5.00% 27.03 29.54
CSX Corporation (CSX) 0.05 1.34M +55.00% 35.95 48.48
Waste Management (WM) 0.05 635715 +55.00% 71.54 73.15
Archer Daniels Midland Company (ADM) 0.05 945049 +5.00% 45.67 45.26
Consolidated Edison (ED) 0.05 568904 +28.00% 73.67 76.61
Cummins (CMI) 0.05 318213 -7.00% 136.65 149.94
Paychex (PAYX) 0.05 715182 -12.00% 60.89 61.81
Spectra Energy (SE) 0.05 1.11M -4.00% 41.04 40.68
Best Buy (BBY) 0.05 1.18M +26.00% 42.68 45.56
Tiffany & Co. (TIF) 0.05 557385 +21.00% 77.43 91.73
Electronic Arts (ERTS) 0.05 623961 +13.00% 78.76 0.00
Emerson Electric (EMR) 0.05 822050 -7.00% 55.74 60.48
Equity Residential (EQR) 0.05 670568 +10.00% 64.38 62.78
Mohawk Industries (MHK) 0.05 225304 -3.00% 199.68 225.96
AstraZeneca (AZN) 0.05 1.58M +201.00% 27.32 29.35
Raytheon Company (RTN) 0.05 319851 +25.00% 142.01 153.48
Red Hat (RHT) 0.05 606730 +11.00% 69.67 84.86
General Mills (GIS) 0.05 786126 +36.00% 61.87 61.37
Intuitive Surgical (ISRG) 0.05 72021 +16.00% 634.16 736.86
Macy's (M) 0.05 1.24M +15.00% 35.82 33.17
Stryker Corporation (SYK) 0.05 389277 +20.00% 119.81 129.27
iShares S&P; 500 Index (IVV) 0.05 206168 -18.00% 225.00 238.26
Freeport-McMoRan Copper & Gold (FCX) 0.05 3.42M 13.48 13.25
TJX Companies (TJX) 0.05 653608 +73.00% 75.05 78.25
Prudential Financial (PRU) 0.05 435373 +36.00% 104.09 109.96
PPL Corporation (PPL) 0.05 1.23M +9.00% 34.10 36.83
Marathon Oil Corporation (MRO) 0.05 2.53M +13.00% 17.31 15.73
Amphenol Corporation (APH) 0.05 620183 +13.00% 67.20 70.18
Macquarie Infrastructure Company (MIC) 0.05 523922 +818.00% 81.70 75.67
Intuit (INTU) 0.05 440167 +26.00% 114.61 128.01
Plains All American Pipeline (PAA) 0.05 1.41M -25.00% 32.29 31.33
Boston Properties (BXP) 0.05 383134 +73.00% 125.78 138.12
CurrencyShares Euro Trust (FXE) 0.05 412974 +57.00% 102.25 102.44
Industries N shs - a - 0.05 585813 +28.00% 85.78 0.00
Prologis Inc. 0.05 818245 +24.00% 52.79 0.00
Fireeye 0.05 3.57M -3.00% 11.90 0.00
Hp 0.05 3.30M +36.00% 14.83 0.00
Vaneck Vectors Semiconductor Etf semiconductor 0.05 699650 -51.00% 71.63 0.00
BP (BP) 0.04 897365 +9.00% 37.38 33.50
Starwood Property Trust (STWD) 0.04 1.89M 21.96 22.91
Apache Corporation (APA) 0.04 524709 -32.00% 63.46 53.41
Cerner Corporation (CERN) 0.04 848667 +66.00% 47.37 55.61
Northrop Grumman Corporation (NOC) 0.04 170553 +23.00% 232.60 245.05
Transocean Ltd. 0.04 2.69M -42.00% 14.74 0.00
Automatic Data Processing (ADP) 0.04 344314 +10.00% 102.67 103.00
Tyson Foods (TSN) 0.04 638898 +305.00% 61.68 62.68
Kroger (KR) 0.04 1.03M +101.00% 34.51 33.29
Exelon Corporation (EXC) 0.04 953096 +26.00% 35.50 37.18
PG&E; Corporation (PCG) 0.04 594702 60.81 66.33
Whole Foods Market (WFMI) 0.04 1.13M +42.00% 30.75 0.00
Anheuser-Busch InBev NV (BUD) 0.04 381096 +28.00% 105.44 109.26
Public Service Enterprise (PEG) 0.04 839539 +90.00% 43.85 45.61
MercadoLibre (MELI) 0.04 241970 +4.00% 156.19 207.79
Domino's Pizza (DPZ) 0.04 208132 +157.00% 159.24 186.28
Ctrip.com International (CTRP) 0.04 863981 -38.00% 40.00 48.54
Rite Aid Corporation (RAD) 0.04 4.12M +22.00% 8.24 5.97
Tesoro Corporation (TSO) 0.04 395701 +12.00% 87.45 87.95
Advanced Micro Devices (AMD) 0.04 3.15M +21.00% 11.34 14.12
Estee Lauder Companies (EL) 0.04 471713 +50.00% 76.49 83.75
Entergy Corporation (ETR) 0.04 482851 +15.00% 73.47 75.80
Zions Bancorporation (ZION) 0.04 882017 +260.00% 43.04 44.55
athenahealth (ATHN) 0.04 366681 +438.00% 105.20 114.70
LOGITECH INTERNATIONAL SA APP Com Stk 0.04 1.64M 24.77 0.00
WisdomTree India Earnings Fund (EPI) 0.04 1.96M +8.00% 20.20 22.64
Direxion Daily Small Cp Bull 3X Shs (TNA) 0.04 330199 -10.00% 101.15 108.46
WisdomTree Japan Total Dividend Fd (DXJ) 0.04 700188 -72.00% 49.54 50.90
Level 3 Communications 0.04 602923 +101.00% 56.37 0.00
Jazz Pharmaceuticals 0.04 328366 +43.00% 109.03 0.00
Yelp Inc cl a 0.04 893598 38.14 0.00
Phillips 66 0.04 392544 -66.00% 86.41 0.00
Mplx 0.04 1.10M -3.00% 34.66 0.00
Workday Inc cl a 0.04 539601 +14.00% 66.10 0.00
Metropcs Communications 0.04 570026 +18.00% 57.51 0.00
Jd 0.04 1.52M -7.00% 25.44 0.00
Northstar Asset Management C 0.04 2.28M +16.00% 14.44 0.00
Equinix 0.04 111411 +216.00% 357.39 0.00
Williams Partners L P 0.04 1.06M -3.00% 38.03 0.00
Frontier Communications Corp pfd conv ser-a 0.04 460325 +4.00% 71.08 0.00
Forest City Realty Trust Inc Class A 0.04 1.77M +413.00% 20.84 0.00
Willis Towers Watson 0.04 273545 +25.00% 122.28 0.00
Owens Corning (OC) 0.03 495309 +136.00% 51.54 57.75
Corning Incorporated (GLW) 0.03 1.17M +21.00% 24.27 27.73
Bank of New York Mellon Corporation (BK) 0.03 571235 -61.00% 47.38 47.09
Suntrust Banks Inc $1.00 Par Cmn 0.03 529299 +67.00% 54.91 0.00
Canadian Natl Ry Co 0.03 352175 +17.00% 67.42 0.00
M&T; Bank Corporation (MTB) 0.03 183993 +88.00% 156.45 168.67
Via (VIA.B) 0.03 808811 35.10 0.00
BioMarin Pharmaceutical (BMRN) 0.03 361624 82.85 87.51
Martin Marietta Materials (MLM) 0.03 123649 +56.00% 221.54 210.05
Great Plains Energy Incorporated (GXP) 0.03 1.08M +56.00% 27.37 28.85
FirstEnergy (FE) 0.03 1.03M +34.00% 30.61 32.32
Carnival Corporation (CCL) 0.03 582480 +34.00% 52.07 56.03
Continental Resources (CLR) 0.03 522511 +125.00% 51.54 44.64
Franklin Resources (BEN) 0.03 625890 +33.00% 39.57 42.74
Kohl's Corporation (KSS) 0.03 536675 +32.00% 49.39 42.99
Mattel (MAT) 0.03 1.10M +113.00% 27.54 25.76
Travelers Companies (TRV) 0.03 249272 -52.00% 122.42 122.27
AFLAC Incorporated (AFL) 0.03 411844 -45.00% 69.60 71.71
Harley-Davidson (HOG) 0.03 521262 58.31 56.56
Vulcan Materials Company (VMC) 0.03 195581 +57.00% 125.18 117.82
BE Aerospace (BEAV) 0.03 486572 +186.00% 60.20 63.13
Whirlpool Corporation (WHR) 0.03 172222 +30.00% 181.78 180.16
Potash Corp. Of Saskatchewan I 0.03 1.68M -12.00% 18.09 0.00
Becton, Dickinson and (BDX) 0.03 166524 +11.00% 165.51 183.42
Yum! Brands (YUM) 0.03 425145 -28.00% 63.33 65.95
Mentor Graphics Corporation (MENT) 0.03 792816 +405.00% 36.89 37.04
Praxair (PX) 0.03 221077 +36.00% 117.15 118.11
Symantec Corporation (SYMC) 0.03 1.34M +45.00% 23.89 28.84
Gap (GPS) 0.03 1.38M +91.00% 22.45 24.70
TOTAL S.A. (TOT) 0.03 598712 +202.00% 50.97 50.26
Shire (SHPGY) 0.03 147771 -44.00% 170.39 0.00
Buckeye Partners (BPL) 0.03 443982 +2.00% 66.17 68.74
Illinois Tool Works (ITW) 0.03 226776 +39.00% 122.50 131.68
Kellogg Company (K) 0.03 368242 +67.00% 73.71 75.23
Vornado Realty Trust (VNO) 0.03 267391 +587.00% 104.29 110.13
Applied Materials (AMAT) 0.03 868340 +12.00% 32.27 36.30
Zimmer Holdings (ZMH) 0.03 296629 -5.00% 103.13 113.56
W.R. Grace & Co. (GRA) 0.03 473324 -60.00% 67.66 71.05
Goldcorp Inc New 0.03 2.17M 13.60 0.00
Juniper Networks (JNPR) 0.03 912241 +162.00% 28.26 28.42
Under Armour (UA) 0.03 1.01M +41.00% 29.05 19.83
CF Industries Holdings (CF) 0.03 1.01M -12.00% 31.48 31.15
Cibc Cad Com 0.03 301900 +78.00% 81.61 0.00
Essex Property Trust (ESS) 0.03 118773 +39.00% 232.48 232.35
InterDigital (IDCC) 0.03 342423 -12.00% 91.29 86.05
AK Steel Holding Corporation (AKS) 0.03 2.90M +42.00% 10.21 8.02
Banco Bradesco SA (BBD) 0.03 2.86M +292.00% 8.71 10.72
Ciena Corporation (CIEN) 0.03 1.24M +3.00% 24.45 25.75
Cheniere Energy (LNG) 0.03 563914 -68.00% 41.43 47.46
MGM Resorts International. (MGM) 0.03 838796 +30.00% 28.83 26.39
Panera Bread Company (PNRA) 0.03 125318 +79.00% 204.70 231.39
Skyworks Solutions (SWKS) 0.03 312638 -30.00% 74.69 94.70
Bk Nova Cad Com (usd) 0.03 528987 +194.00% 55.68 0.00
GOLAR LNG Limited Com 0.03 1.09M 22.94 0.00
Materials SPDR (XLB) 0.03 469074 -59.00% 49.70 52.43
SPDR KBW Regional Banking (KRE) 0.03 512015 +368.00% 55.57 57.46
Teck Resources Ltd cl b 0.03 1.19M +86.00% 20.03 0.00
ONEOK (OKE) 0.03 539160 +19.00% 56.89 53.16
Dollar General (DG) 0.03 411049 -29.00% 74.09 77.35
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.03 575582 -12.00% 43.96 46.68
SPDR S&P; Homebuilders (XHB) 0.03 839649 +18.00% 33.85 35.83
O'reilly Automotive Inc 0.03 104745 +106.00% 278.37 0.00
ACADIA Pharmaceuticals (ACAD) 0.03 972146 +398.00% 28.84 38.88
Cornerstone Ondemand Inc 0.03 761410 +21654.00% 42.31 0.00
Mosaic Co New 0.03 1.08M +10.00% 29.33 0.00
American Tower Reit 0.03 283869 +8.00% 105.68 0.00
Michael Kors Holdings Ltd shs 0.03 603160 +4.00% 42.98 0.00
Sarepta Therapeutics 0.03 943210 -49.00% 27.43 0.00
Whitewave Foods 0.03 581197 -34.00% 55.60 0.00
REPCOM cla 0.03 587326 -25.00% 39.42 0.00
Sprint 0.03 3.23M 8.42 0.00
Gw Pharmaceuticals Plc ads 0.03 230217 -32.00% 111.75 0.00
Hilton Worlwide Hldgs 0.03 940439 +53.00% 27.19 0.00
Eros International 0.03 2.42M 13.06 0.00
Gopro 0.03 3.62M +84.00% 8.71 0.00
Crown Castle Intl 0.03 293958 +57.00% 86.76 0.00
Barclays Bk Plc fund 0.03 500000 58.09 0.00
Black Stone Minerals 0.03 1.69M +3687.00% 18.78 0.00
Zillow Group Inc Cl C Cap Stk stock 0.03 766743 36.44 0.00
Vaneck Vectors Russia Index Et 0.03 1.36M -23.00% 21.22 0.00
Coca Cola European Partners shs 0.03 993233 31.40 0.00
Ihs Markit Ltd Shs stock 0.03 715558 35.41 0.00
Proshares Tr Ii Ult Vix S/t Et etf 0.03 2.67M +20.00% 8.75 0.00
Ashland 0.03 186286 -22.00% 142.86 0.00
Arconic Inc Com stock 0.03 1.48M NEW 18.54 0.00
E TRADE Financial Corporation (ETFC) 0.02 546925 +46.00% 34.63 36.79
Huntington Bancshares Incorporated (HBAN) 0.02 1.20M +50.00% 13.22 14.18
Hasbro (HAS) 0.02 255840 +131.00% 77.78 97.78
CIT (CIT) 0.02 488585 -30.00% 42.68 42.78
CME (CME) 0.02 174004 +30.00% 115.37 122.62
Hartford Financial Services (HIG) 0.02 375405 +110.00% 47.67 48.62
Progressive Corporation (PGR) 0.02 466592 +86.00% 35.50 39.05
Fidelity National Information Services (FIS) 0.02 239916 +112.00% 75.66 83.84
Principal Financial (PFG) 0.02 303380 +19.00% 57.83 62.75
Moody's Corporation (MCO) 0.02 195318 +40.00% 94.25 113.29
Cabot Oil & Gas Corporation (COG) 0.02 904126 +26.00% 23.36 22.45
Devon Energy Corporation (DVN) 0.02 450681 -22.00% 45.66 42.81
Baxter International (BAX) 0.02 476753 -26.00% 44.35 50.49
Vertex Pharmaceuticals Incorporated (VRTX) 0.02 284375 +9.00% 73.68 86.07
Cardinal Health (CAH) 0.02 207434 +22.00% 71.97 82.14
Bed Bath & Beyond (BBBY) 0.02 389745 +26.00% 40.66 41.04
CarMax (KMX) 0.02 233102 +13.00% 64.39 65.83
Citrix Systems (CTXS) 0.02 174267 +3.00% 89.28 80.18
Coach (COH) 0.02 520917 -8.00% 35.02 38.02
Edwards Lifesciences (EW) 0.02 149657 +87.00% 93.69 94.76
H&R; Block (HRB) 0.02 724746 +134.00% 22.98 20.05
Host Hotels & Resorts (HST) 0.02 967076 -39.00% 18.84 18.01
J.C. Penney Company (JCP) 0.02 2.21M 8.31 6.46
NetApp (NTAP) 0.02 567967 -8.00% 35.29 40.95
Nucor Corporation (NUE) 0.02 361142 -53.00% 59.51 60.86
Public Storage (PSA) 0.02 99843 +83.00% 223.51 228.41
Royal Caribbean Cruises Ltd. 0.02 272863 82.04 0.00
Stanley Black & Decker (SWK) 0.02 191590 +54.00% 114.69 127.77
SYSCO Corporation (SYY) 0.02 372059 +168.00% 55.36 53.20
Harris Corporation (HRS) 0.02 137488 +337.00% 102.47 111.10
Nordstrom (JWN) 0.02 340390 +7.00% 47.93 46.46
Ross Stores (ROST) 0.02 346295 +54.00% 65.59 69.01
Akamai Technologies (AKAM) 0.02 257842 -43.00% 66.68 62.87
Newell Rubbermaid (NWL) 0.02 376622 +85.00% 44.65 48.67
Laboratory Corp. of America Holdings (LH) 0.02 139714 +29.00% 128.53 142.89
Darden Restaurants (DRI) 0.02 279528 +26.00% 72.80 75.46
Analog Devices (ADI) 0.02 190305 +18.00% 73.85 81.68
JetBlue Airways Corporation (JBLU) 0.02 701298 +83.00% 22.50 19.57
Synopsys (SNPS) 0.02 246059 +8.00% 58.84 72.06
CenturyLink (CTL) 0.02 801507 +22.00% 23.77 24.58
Newfield Exploration (NFX) 0.02 343496 +154.00% 40.50 36.74
Goodyear Tire & Rubber Company (GT) 0.02 712675 +9.00% 30.88 35.36
Allstate Corporation (ALL) 0.02 208525 +11.00% 74.11 80.91
Fluor Corporation (FLR) 0.02 394311 +35.00% 52.51 55.09
Marsh & McLennan Companies (MMC) 0.02 299937 +5.00% 67.59 73.51
Sanofi-Aventis SA (SNY) 0.02 509367 +332.00% 40.44 42.70
CA (CA) 0.02 542144 -30.00% 31.77 32.63
Harman International Industries Inc./DE/ (HAR) 0.02 160649 +172.00% 111.19 111.44
Marriott International (MAR) 0.02 255933 +30.00% 82.69 87.08
Hershey Company (HSY) 0.02 157634 +18.00% 103.43 108.90
D.R. Horton (DHI) 0.02 594685 27.32 31.39
Dr Pepper Snapple (DPS) 0.02 192092 +95.00% 90.71 94.79
ConAgra Foods (CAG) 0.02 389228 +85.00% 39.55 41.16
Fiserv (FISV) 0.02 206570 +28.00% 106.33 116.30
Chesapeake Energy Corporation (CHK) 0.02 2.21M +22.00% 7.02 5.66
First Solar (FSLR) 0.02 660390 -27.00% 31.98 37.90
J.M. Smucker Company (SJM) 0.02 125942 +215.00% 128.05 141.18
Whiting Petroleum Corporation (WLL) 0.02 1.22M -34.00% 12.02 10.80
Sinclair Broadcast (SBGI) 0.02 442268 +11.00% 33.35 40.30
Ventas (VTR) 0.02 276589 -50.00% 62.55 64.98
Avis Budget (CAR) 0.02 540442 -48.00% 36.52 32.46
NetEase (NTES) 0.02 98250 +9.00% 215.39 299.93
CONSOL Energy (CNX) 0.02 810525 +109.00% 18.23 15.78
ON Semiconductor (ONNN) 0.02 1.34M +594.00% 12.76 13.00
Invesco Ltd shs 0.02 742032 +54.00% 30.64 0.00
Mead Johnson Nutrition (MJN) 0.02 255073 +36.00% 70.76 87.89
Edison International (EIX) 0.02 223351 +62.00% 72.00 78.87
Enbridge Inc 0.02 435763 +15.00% 42.12 0.00
Transcanada Corp 0.02 394940 +12.00% 45.15 0.00
Alaska Air (ALK) 0.02 163044 -40.00% 88.71 97.01
Flextronics International Ltd Com Stk 0.02 977495 +29.00% 14.37 0.00
Herbalife Ltd Com Stk 0.02 469312 +20.00% 48.14 0.00
CenterPoint Energy (CNP) 0.02 610907 +67.00% 24.63 27.02
Canadian Solar (CSIQ) 0.02 1.62M 12.18 14.80
Deutsche Bank Ag-registered 0.02 1.10M 18.10 0.00
DTE Energy Company (DTE) 0.02 201804 +60.00% 99.00 101.09
Enbridge Energy Partners (EEP) 0.02 777291 +5.00% 25.47 18.09
Ingersoll-rand Co Ltd-cl A 0.02 196482 +137.00% 75.11 0.00
Banco Itau Holding Financeira S.A. (ITUB) 0.02 1.46M +80.00% 10.28 12.81
Oneok Partners (OKS) 0.02 532907 +4.00% 43.03 51.53
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.02 86586 -21.00% 254.86 276.33
Centene Corporation (CNC) 0.02 300339 +206.00% 56.49 70.61
Hain Celestial (HAIN) 0.02 399212 +58.00% 39.03 34.61
Neurocrine Biosciences (NBIX) 0.02 443615 +1598.00% 38.71 42.72
Urban Outfitters (URBN) 0.02 552190 +15.00% 28.43 26.88
Agnico Com 0.02 413565 -6.00% 42.00 0.00
Church & Dwight (CHD) 0.02 410409 +64.00% 44.17 49.53
Extra Space Storage (EXR) 0.02 204152 +22.00% 77.26 79.49
F5 Networks (FFIV) 0.02 137225 +3.00% 144.69 144.41
Kansas City Southern (KSU) 0.02 195135 +138.00% 84.85 88.33
Trina Solar (TSL) 0.02 2.24M -33.00% 9.30 10.49
Bank Of Montreal Cadcom Npv 0.02 291977 +342.00% 71.90 0.00
Brocade Communications Systems (BRCD) 0.02 1.56M +452.00% 12.49 12.33
Navistar International Corporation (NAV) 0.02 515833 +30.00% 31.37 26.68
Scripps Networks Interactive (SNI) 0.02 219184 +324.00% 71.40 80.76
Suncor Energy Inc New 0.02 488078 +37.00% 32.69 0.00
Manulife Finl Corp 0.02 852947 +145.00% 17.79 0.00
Kimco Realty Corporation (KIM) 0.02 807407 +9.00% 25.27 24.38
Seadrill Limited 0.02 5.51M +5.00% 3.41 0.00
Silver Wheaton Corp 0.02 827441 +24.00% 19.32 0.00
SPDR S&P; MidCap 400 ETF (MDY) 0.02 50564 -18.00% 301.75 316.06
PowerShares DB US Dollar Index Bullish (UUP) 0.02 764498 +348.00% 26.46 26.12
iShares MSCI South Korea Index Fund (EWY) 0.02 283696 +2.00% 53.23 59.07
General Growth Properties 0.02 833748 +22.00% 24.98 0.00
SPDR S&P; Metals and Mining (XME) 0.02 693251 -64.00% 30.35 32.33
Targa Res Corp 0.02 410384 +10.00% 56.01 0.00
CurrencyShares Japanese Yen Trust (FXY) 0.02 205130 -19.00% 82.49 85.99
Hollyfrontier Corp 0.02 563665 +34.00% 32.75 0.00
21vianet Group Inc Adr adr 0.02 2.07M 7.02 0.00
Ralph Lauren Corp 0.02 204193 +118.00% 90.31 0.00
Tripadvisor 0.02 310665 -11.00% 46.37 0.00
Clovis Oncology 0.02 328967 +209.00% 44.50 0.00
Delphi Automotive Plc shs 0.02 292731 +37.00% 67.35 0.00
Us Natural Gas Fd Etf 0.02 1.75M +148.00% 9.34 0.00
Aon 0.02 180880 +50.00% 111.53 0.00
Eqt Midstream Partners 0.02 182137 -14.00% 78.43 0.00
Ambarella Inc shs 0.02 358853 +5.00% 54.13 0.00
Diamondback Energy 0.02 169225 +36.00% 101.13 0.00
L Brands 0.02 312230 +29.00% 65.83 0.00
Priceline.com debt 1.000% 3/1 0.02 9.82M +51.00% 1.57 0.00
Bright Horizons Fam Sol In D 0.02 290947 +587.00% 70.02 0.00
Blackstone Mtg Tr 0.02 663522 -7.00% 30.07 0.00
Twenty-first Century Fox 0.02 754472 -4.00% 28.04 0.00
Hd Supply 0.02 360736 +67.00% 42.54 0.00
Tableau Software Inc Cl A 0.02 339504 -4.00% 42.15 0.00
Blackberry 0.02 2.16M +13.00% 6.89 0.00
Eagle Pharmaceuticals 0.02 179839 +178.00% 79.34 0.00
Fiat Chrysler Auto 0.02 1.69M -16.00% 9.12 0.00
Columbia Pipeline Prtn -redh 0.02 915143 +1152.00% 15.62 0.00
Monster Beverage Corp Com stock 0.02 429254 +319.00% 44.34 0.00
Tegna Inc Com stock 0.02 1.02M 21.39 0.00
Wec Energy Group Inc Com stock 0.02 281068 +12.00% 58.82 0.00
Fitbit 0.02 2.02M +11.00% 7.32 0.00
Vareit, Inc reits 0.02 2.56M +102.00% 8.44 0.00
Welltower Inc Com reit 0.02 266424 -2.00% 66.92 0.00
Csra 0.02 438057 +653.00% 31.85 0.00
Under Armour Inc Cl C 0.02 786296 +137.00% 25.17 0.00
S&p Global 0.02 148890 +77.00% 107.59 0.00
Johnson Controls International Plc equity 0.02 498138 -32.00% 41.19 0.00
Ishares Inc etp 0.02 480680 NEW 29.40 0.00
Plains Gp Holdings Lp-cl A 0.02 481432 NEW 34.68 0.00
Wildhorse Resource Dev Corp Com Added 0.02 1.08M NEW 14.60 0.00
Loews Corporation (L) 0.01 209673 +12.00% 46.83 47.23
Packaging Corporation of America (PKG) 0.01 92033 +58.00% 84.88 93.45
Lear Corporation (LEA) 0.01 53722 +88.00% 132.34 141.36
NRG Energy (NRG) 0.01 446217 +121.00% 12.25 17.46
China Mobile (CHL) 0.01 201377 +501.00% 52.42 56.18
CMS Energy Corporation (CMS) 0.01 307216 +18.00% 41.61 44.68
HSBC Holdings (HBC) 0.01 260926 -31.00% 40.18 0.00
ICICI Bank (IBN) 0.01 1.06M +18.00% 7.69 8.46
Taiwan Semiconductor Mfg (TSM) 0.01 354350 -13.00% 28.75 31.92
Joy Global (JOYG) 0.01 457058 28.00 0.00
iStar Financial (SFI) 0.01 407699 +97.00% 12.37 0.00
Seacor Holdings (CKH) 0.01 88384 +17.00% 71.27 69.97
Aercap Holdings Nv Ord Cmn 0.01 161432 +7.00% 41.59 0.00
Annaly Capital Management (NLY) 0.01 1.06M -63.00% 9.97 11.05
Genworth Financial (GNW) 0.01 2.44M +108.00% 3.81 4.05
Western Union Company (WU) 0.01 523815 +16.00% 21.72 20.17
Reinsurance Group of America (RGA) 0.01 96604 +83.00% 125.80 129.40
TD Ameritrade Holding (AMTD) 0.01 286131 +56.00% 43.60 43.41
Total System Services (TSS) 0.01 98218 +47.00% 48.33 55.18
Lincoln National Corporation (LNC) 0.01 190152 -7.00% 66.28 70.82
Arthur J. Gallagher & Co. (AJG) 0.01 185914 -6.00% 51.96 56.86
Ameriprise Financial (AMP) 0.01 93927 -3.00% 110.96 129.83
Northern Trust Corporation (NTRS) 0.01 137270 -61.00% 89.08 87.05
SEI Investments Company (SEIC) 0.01 138463 +997.00% 49.36 50.94
NASDAQ OMX (NDAQ) 0.01 149620 +482.00% 57.14 71.45
Affiliated Managers (AMG) 0.01 32601 +24.00% 145.31 168.03
Equifax (EFX) 0.01 99575 +137.00% 119.40 129.38
Expeditors International of Washington (EXPD) 0.01 245632 +48.00% 52.96 56.70
IAC/InterActive (IACI) 0.01 81126 +16.00% 64.78 50.68
Range Resources (RRC) 0.01 399197 -12.00% 34.35 27.64
Republic Services (RSG) 0.01 199020 +26.00% 50.00 61.35
Dick's Sporting Goods (DKS) 0.01 161133 +78.00% 52.63 49.24
Tractor Supply Company (TSCO) 0.01 151677 +18.00% 75.81 71.17
Incyte Corporation (INCY) 0.01 71113 -70.00% 100.26 131.21
AES Corporation (AES) 0.01 540387 +243.00% 11.63 11.93
Ameren Corporation (AEE) 0.01 242715 +23.00% 52.50 54.58
Bunge Limited 0.01 116547 -39.00% 72.23 0.00
KB Home (KBH) 0.01 324646 +83.00% 15.80 17.24
Lennar Corporation (LEN) 0.01 180597 -21.00% 42.93 47.43
Pulte (PHM) 0.01 662787 +105.00% 18.38 21.73
American Eagle Outfitters (AEO) 0.01 349875 +25.00% 15.18 15.25
Copart (CPRT) 0.01 131186 -47.00% 55.42 58.99
Core Laboratories N.V. (CLB) 0.01 62708 +22.00% 120.05 114.19
Digital Realty Trust (DLR) 0.01 76682 +89.00% 98.50 107.83
Genuine Parts Company (GPC) 0.01 94145 -9.00% 95.52 96.25
Hologic (HOLX) 0.01 274905 +295.00% 40.13 40.82
IDEXX Laboratories (IDXX) 0.01 51922 -33.00% 115.00 143.06
J.B. Hunt Transport Services (JBHT) 0.01 59591 +19.00% 96.75 99.82
LKQ Corporation (LKQX) 0.01 225680 +113.00% 30.77 0.00
Microchip Technology (MCHP) 0.01 128080 -28.00% 64.18 72.83
Noble Energy (NBL) 0.01 180119 -29.00% 38.07 36.78
Nuance Communications (NUAN) 0.01 782788 +105.00% 14.92 17.05
PPG Industries (PPG) 0.01 139195 +137.00% 94.78 103.31
RPM International (RPM) 0.01 171602 +211.00% 53.78 53.66
Sealed Air (SEE) 0.01 254641 -25.00% 45.50 47.26
Snap-on Incorporated (SNA) 0.01 27873 +46.00% 171.11 171.36
T. Rowe Price (TROW) 0.01 146641 +8.00% 75.22 71.95
Teradata Corporation (TDC) 0.01 209568 -53.00% 27.07 31.28
Sherwin-Williams Company (SHW) 0.01 37244 -24.00% 268.73 312.65
V.F. Corporation (VFC) 0.01 199011 53.38 53.06
W.W. Grainger (GWW) 0.01 34319 -3.00% 232.16 250.24
Brown-Forman Corporation (BF.B) 0.01 228571 +133.00% 44.96 0.00
Global Payments (GPN) 0.01 95244 +42.00% 69.45 78.97
Boston Scientific Corporation (BSX) 0.01 518312 -18.00% 21.63 24.78
C.R. Bard (BCR) 0.01 36035 +26.00% 224.44 245.18
Verisign (VRSN) 0.01 177490 -3.00% 76.07 83.31
Apartment Investment and Management (AIV) 0.01 105500 +92.00% 45.45 46.09
Regions Financial Corporation (RF) 0.01 778127 -65.00% 14.36 15.20
SVB Financial (SIVB) 0.01 30901 +131.00% 171.49 188.23
Hanesbrands (HBI) 0.01 463721 +143.00% 21.56 21.38
DaVita (DVA) 0.01 145380 +55.00% 64.26 69.04
International Flavors & Fragrances (IFF) 0.01 45422 -51.00% 118.42 125.00
AmerisourceBergen (ABC) 0.01 154636 +13.00% 78.30 92.16
Cincinnati Financial Corporation (CINF) 0.01 120093 +22.00% 75.00 73.49
Everest Re Group Ltd. 0.01 56165 +183.00% 216.32 0.00
Foot Locker (FL) 0.01 191426 +67.00% 70.84 75.01
Intersil Corporation (ISIL) 0.01 274487 -8.00% 22.33 22.49
Masco Corporation (MAS) 0.01 361544 +187.00% 31.64 34.02
Mettler-Toledo International (MTD) 0.01 14378 -38.00% 420.51 475.46
National-Oilwell Var (NOV) 0.01 270749 -35.00% 37.44 39.79
LifePoint Hospitals (LPNT) 0.01 141886 +1602.00% 56.80 64.10
Unum (UNM) 0.01 108123 +68.00% 43.92 48.48
Eastman Chemical Company (EMN) 0.01 172240 +42.00% 75.20 80.16
Interpublic Group of Companies (IPG) 0.01 260737 +111.00% 23.41 24.56
Cabela's Incorporated (CAB) 0.01 155452 +18.00% 58.58 46.58
WellCare Health Plans (WCG) 0.01 90824 -7.00% 137.23 140.56
Waters Corporation (WAT) 0.01 100328 +150.00% 134.03 156.40
Campbell Soup Company (CPB) 0.01 195756 +102.00% 60.46 59.11
Helmerich & Payne (HP) 0.01 149607 -2.00% 77.37 67.53
AngloGold Ashanti (AU) 0.01 723777 -10.00% 10.49 11.59
Air Products & Chemicals (APD) 0.01 80991 -54.00% 143.79 140.86
Novartis AG (NVS) 0.01 75542 -31.00% 72.82 77.28
Integrated Device Technology (IDTI) 0.01 224307 +51.00% 23.52 24.24
NiSource (NI) 0.01 227454 +126.00% 22.35 24.01
Arrow Electronics (ARW) 0.01 101331 -13.00% 71.28 73.49
Avnet (AVT) 0.01 177960 +590.00% 47.64 46.41
Williams-Sonoma (WSM) 0.01 101460 +14.00% 48.43 48.38
Gartner (IT) 0.01 57192 +165.00% 101.06 103.71
Computer Sciences Corporation (CSC) 0.01 141436 -70.00% 59.33 69.10
Credit Suisse Group AG (CS) 0.01 901910 -20.00% 14.31 14.89
Diageo (DEO) 0.01 46676 -57.00% 103.97 114.77
GlaxoSmithKline (GSK) 0.01 290022 +29.00% 38.51 41.56
Liberty Media (LINTA) 0.01 494377 -8.00% 19.98 0.00
Maxim Integrated Products (MXIM) 0.01 223441 +15.00% 38.58 45.06
NCR Corporation (NCR) 0.01 137713 -33.00% 40.00 49.41
Parker-Hannifin Corporation (PH) 0.01 74719 -38.00% 140.00 155.04
Unilever N.V. (UN) 0.01 141189 +3005.00% 41.06 46.91
Xerox Corporation (XRX) 0.01 1.15M +312.00% 8.71 7.54
Encana Corp C om 0.01 397326 +20.00% 11.74 0.00
Agilent Technologies Inc C ommon 0.01 158383 45.56 0.00
Canadian Pacific Railway Ltd 0.01 58794 -2.00% 142.79 0.00
Staples (SPLS) 0.01 1.19M +8.00% 9.05 9.28
MBIA (MBI) 0.01 484053 +6.00% 10.70 10.47
Dillard's (DDS) 0.01 87210 +41.00% 62.69 57.00
Jacobs Engineering (JEC) 0.01 173385 -67.00% 57.01 56.03
Henry Schein (HSIC) 0.01 89806 +7.00% 151.74 173.53
Cintas Corporation (CTAS) 0.01 90572 +151.00% 116.00 119.07
SL Green Realty (SLG) 0.01 64448 +2.00% 107.57 111.74
Abercrombie & Fitch (ANF) 0.01 678307 +19.00% 12.00 11.98
Markel Corporation (MKL) 0.01 7098 +348.00% 904.59 976.98
USG Corporation (USG) 0.01 283166 -34.00% 28.88 32.98
Advance Auto Parts (AAP) 0.01 52298 +17.00% 169.13 157.33
Scientific Games (SGMS) 0.01 471607 +80.00% 10.00 20.45
Omni (OMC) 0.01 108163 +59.00% 85.11 86.16
Westar Energy (WR) 0.01 154216 +21.00% 56.35 53.80
PetroChina Company (PTR) 0.01 65866 +113.00% 73.65 77.99
Dover Corporation (DOV) 0.01 100632 +15.00% 74.91 80.06
Bce Inc. 0.01 236077 +2.00% 43.35 0.00
C.H. Robinson Worldwide (CHRW) 0.01 162214 -71.00% 73.26 80.13
Fastenal Company (FAST) 0.01 191576 +20.00% 46.97 50.10
PACCAR (PCAR) 0.01 181479 -23.00% 63.90 67.42
Roper Industries (ROP) 0.01 32262 +8.00% 183.67 209.91
Thor Industries (THO) 0.01 47489 +494.00% 100.25 111.45
Verisk Analytics (VRSK) 0.01 107116 +70.00% 81.18 83.95
Varian Medical Systems (VAR) 0.01 80134 90.00 84.72
Sina Corporation 0.01 157946 -8.00% 60.79 0.00
Southwestern Energy Company (SWN) 0.01 1.26M +6.00% 10.82 7.35
Toyota Motor Corporation (TM) 0.01 68895 +80.00% 117.18 113.77
Amdocs Ltd ord 0.01 86942 +6945.00% 58.10 0.00
Endurance Specialty Hldgs Lt shs 0.01 60453 +2692.00% 92.39 0.00
Hawaiian Holdings (HA) 0.01 84741 +68.00% 57.00 50.00
AMN Healthcare Services (AHS) 0.01 127952 +41.00% 40.00 33.02
SBA Communications Corporation (SBAC) 0.01 50010 -54.00% 103.45 111.16
Wyndham Worldwide Corporation (WYN) 0.01 92916 +49.00% 76.35 83.87
Key (KEY) 0.01 669050 +118.00% 18.27 18.74
Marvell Technology Group Ltd 0.01 985417 +80.00% 13.94 0.00
Steel Dynamics (STLD) 0.01 293190 -49.00% 35.57 35.59
Cliffs Natural Resources (CLF) 0.01 1.33M +11.00% 8.41 10.71
Community Health Systems (CYH) 0.01 1.47M +7.00% 5.58 9.22
Stillwater Mining Company (SWC) 0.01 330520 +221.00% 16.14 17.06
Universal Display Corporation (PANL) 0.01 108766 +33.00% 56.29 3.28
Western Gas Partners (WES) 0.01 303835 +19.00% 45.45 62.79
Western Refining (WNR) 0.01 328820 -28.00% 37.85 37.82
Acuity Brands (AYI) 0.01 35428 +102.00% 230.83 218.13
Coeur d'Alene Mines Corporation (CDE) 0.01 505701 -7.00% 14.49 8.75
Concho Resources (CXO) 0.01 70577 -52.00% 132.67 133.28
Douglas Emmett (DEI) 0.01 225723 -24.00% 36.58 40.47
Quest Diagnostics Incorporated (DGX) 0.01 96841 -24.00% 91.86 97.31
Dcp Midstream Partners Lp 0.01 288378 -8.00% 42.25 0.00
Euronet Worldwide (EEFT) 0.01 91333 +71.00% 72.42 83.45
Finisar Corporation (FNSR) 0.01 219531 +105.00% 30.05 34.20
Group Cgi Cad Cl A (usd) 0.01 158202 +23.00% 48.03 0.00
GameStop (GME) 0.01 185933 -39.00% 25.26 26.28
Hormel Foods Corporation (HRL) 0.01 250313 +103.00% 35.00 34.66
Jabil Circuit (JBL) 0.01 235884 +116.00% 23.68 26.23
L-3 Communications Holdings (LLL) 0.01 45795 +90.00% 152.22 167.14
Alliant Energy Corporation (LNT) 0.01 175352 +44.00% 37.04 39.52
MicroStrategy Incorporated (MSTR) 0.01 25095 +157.00% 198.00 194.33
Oge Energy Corp (holding Co) Com Stk 0.01 193410 +8.00% 33.45 0.00
VeriFone Systems (PAY) 0.01 478823 +184.00% 17.73 20.84
Qiagen N.v. 0.01 195575 28.04 0.00
Royal Gold Inc 0.01 89295 -6.00% 63.36 0.00
Sally Beauty Holdings (SBH) 0.01 354811 +109.00% 26.42 22.42
Spectra Energy Partners (SEP) 0.01 233288 +26.00% 45.74 44.88
Skechers USA (SKX) 0.01 277989 -24.00% 24.41 26.50
TASER International (TASR) 0.01 446357 +244.00% 24.24 25.62
TC Pipelines (TCLP) 0.01 155986 55.56 0.00
Tempur-Pedic International (TPX) 0.01 166656 +9.00% 68.29 45.95
Tata Motors (TTM) 0.01 327163 -31.00% 34.36 34.32
Textron (TXT) 0.01 138400 +36.00% 48.55 47.17
BorgWarner (BWA) 0.01 131384 +41.00% 39.50 41.53
Boardwalk Pipeline Partners (BWP) 0.01 492558 -17.00% 17.36 18.14
Chicago Bridge & Iron Company N.V. (CBI) 0.01 401559 -34.00% 31.75 33.87
Deckers Outdoor Corporation (DECK) 0.01 133968 +13.00% 55.40 53.57
Finish Line (FINL) 0.01 342124 +243.00% 18.81 17.14
Randgold Resources (GOLD) 0.01 129272 -16.00% 76.35 94.77
KLA-Tencor Corporation (KLAC) 0.01 164674 -90.00% 78.56 90.29
Molina Healthcare (MOH) 0.01 90148 +4850.00% 54.17 48.83
Neustar (NSR) 0.01 148497 +69.00% 33.40 33.25
Old Dominion Freight Line (ODFL) 0.01 75978 +38.00% 85.79 91.73
Children's Place Retail Stores (PLCE) 0.01 64220 +87.00% 100.95 101.45
United Therapeutics Corporation (UTHR) 0.01 90046 +258.00% 143.46 146.71
CHECK POINT SOFTWARE Technolog Com Stk 0.01 114886 -19.00% 84.45 0.00
McCormick & Company, Incorporated (MKC) 0.01 141705 +120.00% 93.43 99.33
Realty Income (O) 0.01 215706 +78.00% 57.37 63.19
PrivateBan (PVTB) 0.01 104215 -2.00% 54.20 56.75
Rockwell Automation (ROK) 0.01 67314 -81.00% 134.56 151.14
TransDigm Group Incorporated (TDG) 0.01 19431 +53.00% 243.24 250.99
Tech Data Corporation (TECD) 0.01 75342 +310.00% 84.34 87.95
Acorda Therapeutics (ACOR) 0.01 346155 -12.00% 18.82 24.90
HCP (HCP) 0.01 378951 -34.00% 29.70 32.64
Alnylam Pharmaceuticals (ALNY) 0.01 139472 +228.00% 37.65 46.62
Federal Realty Inv. Trust (FRT) 0.01 50378 -11.00% 142.24 142.34
BofI Holding (BOFI) 0.01 351287 +104.00% 28.56 30.84
CoreLogic (CLGX) 0.01 163831 +308.00% 36.83 39.33
EQT Corporation (EQT) 0.01 85650 +21.00% 65.41 59.94
Iamgold Corp 0.01 3.17M +903.00% 3.85 0.00
SM Energy (SM) 0.01 164127 +122.00% 34.51 25.16
Macerich Company (MAC) 0.01 97712 +172.00% 70.59 67.21
AECOM Technology Corporation (ACM) 0.01 155367 +516.00% 36.36 35.77
American Water Works (AWK) 0.01 86042 -67.00% 72.11 76.30
Ball Corporation (BLL) 0.01 91842 -36.00% 75.05 73.07
CBOE Holdings (CBOE) 0.01 160537 +157.00% 73.89 79.70
Direxion Daily Large Cp Bull 3X Shs (BGU) 0.01 63948 +17.00% 107.73 0.00
Mellanox Technologies Ltd 0.01 114631 +193.00% 40.91 0.00
Pinnacle West Capital Corporation (PNW) 0.01 130999 -46.00% 77.99 81.44
ProShares Ultra S&P500; (SSO) 0.01 80708 +7.00% 76.15 85.09
SPDR Dow Jones Industrial Average ETF (DIA) 0.01 23514 -83.00% 197.47 207.93
Equity One (EQY) 0.01 191462 +163.00% 30.69 32.00
Camden Property Trust (CPT) 0.01 77205 +97.00% 83.97 84.24
Garmin Ltd. 0.01 222858 +7.00% 48.49 0.00
3D Systems Corporation (TDSC) 0.01 563772 -30.00% 13.29 0.00
Oasis Petroleum (OAS) 0.01 368082 +158.00% 15.15 13.89
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.01 58703 -82.00% 104.84 106.08
KKR & Co (KKR) 0.01 450308 -68.00% 15.40 18.00
QEP Resources (QEP) 0.01 440448 +14.00% 18.30 14.05
SPECTRUM BRANDS Hldgs Inc 0.01 93682 +301.00% 122.35 0.00
iShares Barclays Inter Crd Bd Fund ETF) (CIU) 0.01 44772 +8.00% 108.19 109.35
iShares Lehman MBS Bond Fund (MBB) 0.01 95256 +264.00% 106.35 107.06
First Republic Bank/san F 0.01 66618 +306.00% 92.15 0.00
Invesco Mortgage Capital (IVR) 0.01 400398 +7.00% 14.62 15.31
iShares MSCI Canada Index (EWC) 0.01 247586 +815.00% 26.10 27.22
Ligand Pharmaceuticals In 0.01 57130 101.61 0.00
Sun Communities (SUI) 0.01 81139 +166.00% 76.61 83.52
Team Health Holdings Inc 0.01 179054 +2070.00% 43.45 0.00
Motorola Solutions (MSI) 0.01 93954 +12.00% 82.88 80.27
Vanguard REIT ETF (VNQ) 0.01 60593 -31.00% 82.59 85.40
Vanguard European ETF (VGK) 0.01 164592 47.97 49.58
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.01 57369 -45.00% 110.22 113.83
iShares MSCI Germany Index Fund (EWG) 0.01 269593 26.48 27.48
iShares S&P; Global Industrials Sec (EXI) 0.01 86303 -11.00% 75.36 79.23
CurrencyShares British Pound Ster. Trst (FXB) 0.01 52600 -9.00% 120.25 121.49
SPDR EURO STOXX 50 ETF (FEZ) 0.01 226272 -34.00% 33.46 34.08
Proshares Tr ultrapro qqq 0.01 86650 -2.00% 127.23 0.00
ProShares UltraPro S&P; 500 (UPRO) 0.01 126317 +43.00% 81.78 96.51
SPDR S&P; Pharmaceuticals (XPH) 0.01 200560 39.09 42.25
Swift Transportation Company (SWFT) 0.01 213650 +59.00% 24.36 21.74
Te Connectivity Ltd for 0.01 141132 +72.00% 69.23 0.00
Pacira Pharmaceuticals, Inc. 0.01 355020 +874.00% 32.30 0.00
Proshares Tr Ii ultsh dj ubs cru 0.01 93500 +4.00% 63.31 0.00
Amc Networks Inc Cl A 0.01 138839 +419.00% 52.20 0.00
Pvh Corporation 0.01 63463 -15.00% 90.45 0.00
Cbre Group Inc Cl A 0.01 276638 +10.00% 31.50 0.00
Alkermes Plc 0.01 87564 +54.00% 55.71 0.00
Dunkin' Brands Group 0.01 158779 +40.00% 52.45 0.00
Fortune Brands 0.01 132106 +64.00% 53.45 0.00
Xylem 0.01 96997 49.55 0.00
Direxion Daily Fin Bull 3x dly 0.01 289868 -27.00% 40.90 0.00
Zynga 0.01 1.89M +1531.00% 2.57 0.00
Us Silica Hldgs 0.01 231379 +69.00% 56.68 0.00
Hologic Inc cnv 0.01 3.58M +397.00% 1.36 0.00
Pdc Energy 0.01 79589 +1759.00% 72.73 0.00
Ingredion Incorporated 0.01 49441 -40.00% 124.92 0.00
Ensco Plc Shs Class A 0.01 1.12M +4.00% 9.72 0.00
Everbank Finl 0.01 268608 +8643.00% 19.45 0.00
stock 0.01 236100 +28.00% 51.16 0.00
Servicenow 0.01 157092 +443.00% 75.00 0.00
Tesaro 0.01 57716 -83.00% 134.26 0.00
Tenet Healthcare Corporation stock 0.01 374413 +14.00% 14.83 0.00
Beazer Homes Usa 0.01 714881 13.30 0.00
Proshares Ultrashort 20+y Tr etf 0.01 327612 -58.00% 40.82 0.00
0.01 692029 +106.00% 19.79 0.00
Asml Holding N.v. 0.01 43065 +116.00% 112.25 0.00
Sanmina 0.01 138103 -27.00% 37.00 0.00
Restoration Hardware Hldgs I 0.01 365439 +8.00% 30.70 0.00
WESTERN GAS EQUITY Partners 0.01 129370 -22.00% 36.36 0.00
Lifelock 0.01 307685 +94.00% 23.92 0.00
Intercept Pharmaceuticals In 0.01 86698 +147.00% 108.66 0.00
Ptc 0.01 178721 +321.00% 46.26 0.00
Cien 4 12/15/20 0.01 5.53M +357.00% 1.40 0.00
Direxion Shs Etf Tr 0.01 667600 9.51 0.00
Zoetis Inc Cl A 0.01 210523 +27.00% 53.54 0.00
Norwegian Cruise Line Hldgs shs 0.01 175791 +193.00% 40.00 0.00
Holx 2 12/15/43 0.01 3.81M +515.00% 1.23 0.00
Emerging Markets Bear 3x 0.01 254500 25.26 0.00
Cst Brands 0.01 116427 +4247.00% 48.58 0.00
Quintiles Transnatio Hldgs I 0.01 123050 +102.00% 68.97 0.00
Mallinckrodt Pub 0.01 235185 +363.00% 49.81 0.00
Fox News 0.01 367915 +74.00% 27.31 0.00
Banc Of California 0.01 520519 +14562.00% 17.33 0.00
Janus Capital conv 0.01 6.80M -44.00% 1.32 0.00
Dean Foods Company 0.01 298283 +2.00% 21.78 0.00
Cnh Industrial N.v. 0.01 533725 +18.00% 8.69 0.00
Phillips 66 Partners 0.01 140494 +44.00% 49.86 0.00
Direxion Shs Etf Tr 0.01 500200 12.63 0.00
Vanguard S&p 500 Etf idx fd 0.01 29263 -39.00% 181.82 0.00
Intercontinentalexchange 0.01 242133 +464.00% 56.38 0.00
Sirius Xm Holdings 0.01 2.83M -68.00% 4.45 0.00
Dbx Etf Tr dbxtr har cs 300 0.01 215966 -26.00% 40.00 0.00
Perrigo Company 0.01 106302 +43.00% 83.24 0.00
Healthsouth Corp conv 0.01 6.66M NEW 1.18 0.00
Vodafone Group New Adr F 0.01 543719 +110.00% 24.43 0.00
Kate Spade & Co 0.01 459920 +113.00% 18.62 0.00
Endo International 0.01 455577 -29.00% 16.50 0.00
Enlink Midstream Ptrs 0.01 472845 -17.00% 18.42 0.00
Enlink Midstream 0.01 251260 +44.00% 19.04 0.00
Inogen 0.01 83973 +105.00% 67.32 0.00
Ladder Capital Corp Class A 0.01 354382 +39988.00% 13.72 0.00
Pentair cs 0.01 187796 +108.00% 56.00 0.00
Ally Financial 0.01 510124 +49.00% 19.03 0.00
Parsley Energy Inc-class A 0.01 132504 +16.00% 35.23 0.00
Truecar 0.01 613340 +57436.00% 12.50 0.00
Paycom Software 0.01 145404 +9.00% 45.50 0.00
Workday Inc conv 0.01 4.64M +42.00% 1.05 0.00
Cdk Global Inc equities 0.01 80068 +77.00% 57.89 0.00
Citizens Financial 0.01 271479 +147.00% 35.64 0.00
Intersect Ent 0.01 600303 +14725.00% 12.10 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.01 169607 +161.00% 39.22 0.00
Lendingclub 0.01 1.42M -2.00% 5.25 0.00
Inc Resh Hldgs Inc cl a 0.01 102841 +2992.00% 52.56 0.00
1,375% Liberty Media 15.10.2023 note 0.01 7.50M -13.00% 1.07 0.00
Iron Mountain 0.01 382903 +51.00% 32.61 0.00
Qorvo 0.01 160602 +16.00% 52.75 0.00
Zillow Group Inc Cl A stock 0.01 274014 -5.00% 36.79 0.00
Euronav Sa 0.01 1.16M +17.00% 7.95 0.00
Nrg Yield Inc Cl A New cs 0.01 406385 +58881.00% 15.36 0.00
Edgewell Pers Care 0.01 92156 +46.00% 73.01 0.00
Allergan Plc pfd conv ser a 0.01 11830 -66.00% 762.47 0.00
Westrock 0.01 222159 +3.00% 50.82 0.00
Nielsen Hldgs Plc Shs Eur stock 0.01 273400 -76.00% 41.98 0.00
Calatlantic 0.01 251065 +268.00% 34.01 0.00
Direxion Daily Gold Miners Bull 3x Shares etf 0.01 1.55M +20.00% 7.64 0.00
Steris 0.01 167367 +13.00% 67.39 0.00
Ionis Pharmaceuticals 0.01 249728 -30.00% 47.83 0.00
First Data 0.01 955272 +150.00% 14.18 0.00
90184l Ab 8 Twitter Inc Note 0.250% 9/1 twitter 0.01 7.57M -6.00% 0.93 0.00
Direxion Shs Etf Tr daily sm cap bea 0.01 405107 +60.00% 19.85 0.00
Square Inc cl a 0.01 986348 +461.00% 13.64 0.00
Ferrari Nv Ord 0.01 130517 -40.00% 58.14 0.00
Arris 0.01 217002 +13.00% 30.13 0.00
Real Estate Select Sect Spdr 0.01 260599 -24.00% 30.74 0.00
Dentsply Sirona 0.01 92436 -3.00% 57.78 0.00
Microchip Technology Inc note 1.625% 2/1 0.01 6.45M +98.00% 1.29 0.00
Hertz Global Holdings 0.01 275894 +467.00% 21.56 0.00
Us Foods Hldg Corp call 0.01 182424 +88027.00% 27.48 0.00
Twilio Inc cl a 0.01 354951 +26.00% 28.85 0.00
Fortive 0.01 125996 -61.00% 53.77 0.00
Xl 0.01 228139 +24.00% 37.26 0.00
* Tivo Corp Com stock 0.01 272710 +15.00% 20.67 0.00
* Washington Prime Group New Com stock 0.01 632812 +6.00% 10.53 0.00
Versum Matls Inc Com stock 0.01 174790 NEW 27.86 0.00
Agnc Invt Corp Com reit 0.01 405916 NEW 18.14 0.00
Mtge Invt Corp Com reit 0.01 326199 NEW 15.70 0.00
Nextera Energy Inc unit 09/01/2019 0.01 100000 +8.00% 48.98 0.00
Liberty Ventures - Ser A 0.01 299754 NEW 36.87 0.00
Ishares Msci United Kingdom Index etf 0.01 214182 NEW 30.65 0.00
Yum China Holdings 0.01 516710 NEW 26.09 0.00
Liberty Expedia Holdings ser a 0.01 121729 NEW 39.66 0.00
Envision Healthcare 0.01 120784 NEW 63.31 0.00
Midstates Pete Co Inc Com Par Added 0.01 440915 NEW 20.77 0.00
Nuance Communications Inc Dbcv 1.00012/1 Added 0.01 9.02M NEW 0.90 0.00
Altisource Portfolio Solns S reg shs 0.00 33053 -14.00% 26.59 0.00
Compass Minerals International (CMP) 0.00 15993 +51.00% 78.57 75.70
Covanta Holding Corporation (CVA) 0.00 76314 +196.00% 15.58 16.00
Diamond Offshore Drilling (DO) 0.00 255170 +205.00% 17.68 16.91
Keryx Biopharmaceuticals (KERX) 0.00 78750 -37.00% 5.85 5.02
PHH Corporation (PHH) 0.00 6990 -62.00% 15.16 12.66
Stewart Information Services Corporation (STC) 0.00 1268 +188.00% 40.00 44.82
* America Movil Sab De Cv spon adr l shs 0.00 91478 -17.00% 12.58 0.00
AU Optronics (AUO) 0.00 2260 0.00 3.96
China Petroleum & Chemical (SNP) 0.00 745 NEW 71.14 78.16
Crown Holdings (CCK) 0.00 36046 +78.00% 52.55 53.33
EXCO Resources (XCO) 0.00 232703 -51.00% 0.00 0.56
Melco Crown Entertainment (MPEL) 0.00 192446 +21.00% 15.91 16.06
ReneSola (SOL) 0.00 849 -17.00% 0.00 3.06
SK Tele (SKM) 0.00 176 -86.00% 23.39 22.74
Vimpel (VIP) 0.00 24344 +213.00% 3.86 4.30
Microchip Technology Inc sdcv 2.125%12/1 0.00 63000 2.68 0.00
Banco Santander (BSBR) 0.00 25368 8.90 11.05
Mobile TeleSystems OJSC (MBT) 0.00 281346 +31.00% 0.00 10.57
Trinity Inds Inc note 3.875% 6/0 0.00 526000 -82.00% 1.28 0.00
Companhia Siderurgica Nacional (SID) 0.00 6587 3.17 3.82
Fomento Economico Mexicano SAB (FMX) 0.00 7582 -64.00% 76.36 82.52
Grupo Televisa, S.A. (TV) 0.00 16260 -88.00% 20.00 26.44
Himax Technologies (HIMX) 0.00 161808 -3.00% 6.03 6.99
Sociedad Quimica y Minera (SQM) 0.00 485 -3.00% 30.00 31.42
Liberty Media Corp deb 3.500% 1/1 0.00 3.94M +163.00% 0.53 0.00
Ciena Corp note 0.875% 6/1 0.00 3000 NEW 1.00 0.00
Compania de Minas Buenaventura SA (BVN) 0.00 32642 +87.00% 11.24 12.63
Gerdau SA (GGB) 0.00 323845 +16.00% 0.00 4.10
LG Display (LPL) 0.00 26086 12.84 12.36
Petroleo Brasileiro SA (PBR.A) 0.00 15 NEW 0.00 0.00
CNOOC (CEO) 0.00 25797 +512.00% 123.99 120.36
Tenaris S.A. (TS) 0.00 22798 +748.00% 0.00 32.98
Federal-Mogul Corporation (FDML) 0.00 15874 +2330.00% 10.33 9.98
Portland General Electric Company (POR) 0.00 7866 +158.00% 43.35 44.80
ANSYS (ANSS) 0.00 22984 -64.00% 92.53 104.50
Boyd Gaming Corporation (BYD) 0.00 52283 +213.00% 20.25 19.75
Radware Ltd ord 0.00 184182 +32.00% 14.58 0.00
Denny's Corporation (DENN) 0.00 108598 12.83 12.73
EMCOR (EME) 0.00 6993 -72.00% 70.64 61.94
Broadridge Financial Solutions (BR) 0.00 58515 -30.00% 66.25 70.36
Leucadia National (LUK) 0.00 153337 -17.00% 23.26 25.69
MB Financial (MBFI) 0.00 19003 +26.00% 47.21 45.43
PennyMac Mortgage Investment Trust (PMT) 0.00 170728 +3.00% 16.37 16.87
Renaissance Re Holdings Ltd Cmn 0.00 24039 -13.00% 136.40 0.00
Assurant (AIZ) 0.00 44933 +120.00% 92.89 98.76
First Citizens BancShares (FCNCA) 0.00 548 +277.00% 342.11 362.60
First Financial Ban (FFBC) 0.00 886 -36.00% 28.22 28.40
Signature Bank (SBNY) 0.00 19739 +126.00% 150.35 156.92
Two Harbors Investment (TWO) 0.00 80958 +285.00% 8.73 9.30
RLI (RLI) 0.00 7941 +530.00% 63.09 58.88
CVB Financial (CVBF) 0.00 8174 -90.00% 23.00 23.72
FTI Consulting (FCN) 0.00 2624 -84.00% 45.00 39.89
MGIC Investment (MTG) 0.00 129352 +91.00% 10.21 10.68
Interactive Brokers (IBKR) 0.00 97138 +212.00% 36.42 37.51
Safety Insurance (SAFT) 0.00 1829 -82.00% 63.83 73.15
DST Systems (DST) 0.00 38984 -11.00% 107.13 119.25
Legg Mason (LM) 0.00 79041 +209.00% 29.87 37.15
People's United Financial (PBCT) 0.00 230518 +31.00% 19.55 19.25
SLM Corporation (SLM) 0.00 226419 +602.00% 20.00 11.96
AutoNation (AN) 0.00 47501 -54.00% 48.60 46.83
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 9351 +175.00% 63.63 64.89
Crocs (CROX) 0.00 144384 +240.00% 6.81 6.66
Seattle Genetics (SGEN) 0.00 47815 +133.00% 52.86 62.73
AMAG Pharmaceuticals (AMAG) 0.00 39649 -26.00% 35.00 23.30
HSN (HSNI) 0.00 12324 +93.00% 34.33 39.90
RadNet (RDNT) 0.00 22400 +642.00% 6.43 5.95
ResMed (RMD) 0.00 28081 -69.00% 60.00 71.96
Sony Corporation (SNE) 0.00 92343 +32.00% 28.03 30.93
Clean Harbors (CLH) 0.00 22208 -68.00% 55.64 57.22
Brookfield Asset Management (BAM.A) 0.00 67355 +244.00% 35.00 0.00
Dominion Resources (D) 0.00 282928 -19.00% 0.00 77.00
Scholastic Corporation (SCHL) 0.00 2929 +8.00% 45.45 46.24
Morgan Stanley India Investment Fund (IIF) 0.00 16422 25.64 28.95
Career Education (CECO) 0.00 60800 +17.00% 0.00 8.32
Shaw Communications Inc cl b conv 0.00 2423 +1463.00% 0.00 0.00
Acxiom Corporation (ACXM) 0.00 14524 -35.00% 26.81 29.37
Avon Products (AVP) 0.00 383362 -5.00% 5.05 4.54
Bank of Hawaii Corporation (BOH) 0.00 19069 +41.00% 117.65 84.94
Blackbaud (BLKB) 0.00 53878 -7.00% 64.01 72.97
Brown & Brown (BRO) 0.00 11602 +296.00% 44.44 43.42
Cameco Corporation 0.00 66291 -59.00% 10.63 0.00
Carter's (CRI) 0.00 35753 +752.00% 86.37 90.04
Cracker Barrel Old Country Store (CBRL) 0.00 19358 -74.00% 167.00 161.65
Cullen/Frost Bankers (CFR) 0.00 21357 -37.00% 88.27 92.83
Curtiss-Wright (CW) 0.00 9472 +79.00% 98.22 97.83
Diebold Incorporated (DBD) 0.00 25936 +269.00% 25.16 31.05
FMC Technologies (FTI) 0.00 92856 -23.00% 35.53 32.30
Federated Investors (FII) 0.00 76153 +2679.00% 28.10 27.15
Greif (GEF) 0.00 24891 +3544.00% 51.32 57.62
Harsco Corporation (HSC) 0.00 5053 -77.00% 11.68 13.25
Hawaiian Electric Industries (HE) 0.00 30988 -88.00% 32.26 33.14
Heartland Express (HTLD) 0.00 30861 +21.00% 20.34 20.64
Hillenbrand (HI) 0.00 1860 +33.00% 37.95 37.05
Leggett & Platt (LEG) 0.00 69166 +53.00% 48.85 49.43
Lincoln Electric Holdings (LECO) 0.00 8369 +92.00% 76.82 84.19
Lumber Liquidators Holdings (LL) 0.00 163013 +5.00% 15.74 17.39
Mercury General Corporation (MCY) 0.00 19972 -39.00% 60.23 58.48
Pitney Bowes (PBI) 0.00 197206 +26.00% 15.31 14.07
Polaris Industries (PII) 0.00 44782 +4.00% 82.40 86.29
Power Integrations (POWI) 0.00 1100 +67.00% 67.27 65.50
Rollins (ROL) 0.00 74141 +116.00% 33.79 36.90
Ryder System (R) 0.00 58406 +112.00% 74.35 75.87
Sonoco Products Company (SON) 0.00 9933 +292.00% 43.48 53.58
Steelcase (SCS) 0.00 12099 +47.00% 18.05 15.95
Valspar Corporation (VAL) 0.00 11024 +7.00% 103.57 111.45
Trimble Navigation (TRMB) 0.00 89414 +40.00% 30.16 31.40
Watsco, Incorporated (WSO) 0.00 5280 +89.00% 148.37 150.27
Zebra Technologies (ZBRA) 0.00 40056 -26.00% 85.76 92.94
Dun & Bradstreet Corporation (DNB) 0.00 22353 -10.00% 120.62 105.60
Gafisa SA (GFA) 0.00 97 0.00 1.42
Buckle (BKE) 0.00 36579 +337.00% 22.75 20.20
Avery Dennison Corporation (AVY) 0.00 53752 +57.00% 70.22 80.25
Redwood Trust (RWT) 0.00 22787 +83.00% 15.25 16.42
SUPERVALU (SVU) 0.00 94006 -47.00% 4.64 3.92
Franklin Electric (FELE) 0.00 1416 +36.00% 39.55 43.00
Granite Construction (GVA) 0.00 12443 +364.00% 54.97 53.91
Itron (ITRI) 0.00 12646 +234.00% 62.90 65.90
KBR (KBR) 0.00 19698 +302.00% 16.70 15.60
Nu Skin Enterprises (NUS) 0.00 62488 -38.00% 47.78 49.70
Schnitzer Steel Industries (SCHN) 0.00 18253 +62.00% 25.68 24.25
Sensient Technologies Corporation (SXT) 0.00 10625 +5.00% 78.55 80.29
Simpson Manufacturing (SSD) 0.00 5660 -83.00% 42.65 43.14
Jack in the Box (JACK) 0.00 32574 +3.00% 111.74 94.89
Briggs & Stratton Corporation (BGG) 0.00 17928 -42.00% 22.27 21.61
CACI International (CACI) 0.00 9952 -69.00% 124.14 127.45
Gold Fields (GFI) 0.00 401197 -56.00% 3.04 3.25
Timken Company (TKR) 0.00 9792 +62.00% 38.46 43.05
Albany International (AIN) 0.00 5743 +7.00% 46.54 47.35
Avista Corporation (AVA) 0.00 25443 +73.00% 40.02 39.53
Cabot Corporation (CBT) 0.00 32988 +153.00% 50.58 57.61
Charles River Laboratories (CRL) 0.00 1245 -53.00% 86.96 88.05
Commercial Metals Company (CMC) 0.00 107725 +616.00% 21.78 20.44
TETRA Technologies (TTI) 0.00 86944 -57.00% 5.01 4.45
Autoliv (ALV) 0.00 7690 +3.00% 117.65 104.61
Mid-America Apartment (MAA) 0.00 35710 -80.00% 97.58 102.05
ABM Industries (ABM) 0.00 54794 +4398.00% 40.84 41.09
Avid Technology (AVID) 0.00 14075 +5398.00% 4.40 5.85
Entegris (ENTG) 0.00 7969 +153.00% 17.82 21.75
Nokia Corporation (NOK) 0.00 444695 +131.00% 4.80 5.14
Winnebago Industries (WGO) 0.00 120483 +311.00% 31.64 33.40
ACI Worldwide (ACIW) 0.00 4076 -10.00% 18.40 20.29
Cooper Companies (COO) 0.00 15361 -26.00% 170.00 199.72
Bemis Company (BMS) 0.00 13491 +14.00% 47.87 49.35
CSG Systems International (CSGS) 0.00 35866 -32.00% 48.73 40.03
Waddell & Reed Financial (WDR) 0.00 26285 -20.00% 19.52 19.09
Helen Of Troy Ltd. 0.00 11507 -24.00% 84.47 0.00
Regis Corporation (RGS) 0.00 657 -98.00% 15.22 12.47
Rent-A-Center (RCII) 0.00 33173 +137.00% 11.15 8.64
Universal Corporation (UVV) 0.00 2706 +66.00% 64.14 69.15
Tuesday Morning Corporation (TUES) 0.00 3468 +253.00% 5.24 4.00
Cato Corporation (CATO) 0.00 4865 -53.00% 30.86 25.94
Healthcare Realty Trust Incorporated (HR) 0.00 41921 +71.00% 30.65 32.14
Ruby Tuesday (RT) 0.00 7658 +266.00% 3.23 1.88
Tidewater (TDW) 0.00 691 -58.00% 4.63 1.34
Vishay Intertechnology (VSH) 0.00 21589 +176.00% 24.39 16.20
Xilinx (XLNX) 0.00 688479 +41.00% 0.00 58.99
Manitowoc Company (MTW) 0.00 103613 -25.00% 5.99 6.06
AVX Corporation (AVX) 0.00 1054 +8.00% 20.41 15.95
Coherent (COHR) 0.00 2996 -84.00% 137.72 187.12
Fresh Del Monte Produce Inc 0.00 4104 +23.00% 60.67 0.00
Invacare Corporation (IVC) 0.00 2244 +230.00% 13.37 12.20
Universal Health Services (UHS) 0.00 37518 +13.00% 105.00 125.98
BancorpSouth (BXS) 0.00 27701 +1006.00% 31.03 31.40
Celestica Inc 0.00 173728 +133.00% 0.00 0.00
Plantronics (PLT) 0.00 3814 +272.00% 54.80 54.67
Taro Pharmaceutical Industries 0.00 29621 +218.00% 102.04 0.00
Weight Watchers International (WTW) 0.00 299517 +79.00% 11.45 12.11
Barnes (B) 0.00 2063 +69.00% 44.44 50.27
La-Z-Boy Incorporated (LZB) 0.00 14738 +79.00% 31.00 26.80
MDU Resources (MDU) 0.00 19232 +307.00% 28.75 27.13
SkyWest (SKYW) 0.00 19991 +447.00% 36.40 35.45
Tetra Tech (TTEK) 0.00 1978 +7.00% 46.51 40.90
Agrium Inc. 0.00 41952 100.49 0.00
Ethan Allen Interiors (ETH) 0.00 22802 +15.00% 36.86 28.45
Matthews International Corporation (MATW) 0.00 20319 +1273.00% 76.87 67.60
Office Depot (ODP) 0.00 621174 +2.00% 4.51 4.33
Pier 1 Imports (PIR) 0.00 193004 +133.00% 8.53 6.87
Herman Miller (MLHR) 0.00 11435 +44.00% 33.75 30.20
DeVry (DV) 0.00 104961 +19.00% 31.22 32.55
Electronics For Imaging (EFII) 0.00 34959 +67.00% 43.85 47.28
Haemonetics Corporation (HAE) 0.00 1147 -47.00% 0.00 37.53
PAREXEL International Corporation (PRXL) 0.00 6453 -32.00% 65.71 65.94
Cadence Design Systems (CDNS) 0.00 131937 +51.00% 25.26 31.29
Crane (CR) 0.00 13647 -42.00% 72.78 73.21
Koninklijke Philips Electronics NV (PHG) 0.00 402 +164.00% 29.85 29.69
ADTRAN (ADTN) 0.00 57075 -42.00% 22.34 21.65
Sonic Corporation (SONC) 0.00 8998 -78.00% 26.36 25.56
Mercury Computer Systems (MRCY) 0.00 7682 +53.00% 30.20 37.59
United States Cellular Corporation (USM) 0.00 3589 -42.00% 43.74 40.90
Forward Air Corporation (FWRD) 0.00 1352 +25.00% 47.48 49.75
Ultratech (UTEK) 0.00 431 -70.00% 27.03 29.01
Casey's General Stores (CASY) 0.00 13621 -80.00% 118.67 117.34
Photronics (PLAB) 0.00 4356 +56.00% 11.25 10.90
PerkinElmer (PKI) 0.00 24858 +121.00% 53.53 55.04
Progress Software Corporation (PRGS) 0.00 26757 31.95 28.98
American Financial (AFG) 0.00 7819 +174.00% 66.67 94.23
Horace Mann Educators Corporation (HMN) 0.00 19564 -3.00% 42.79 42.35
Federal Signal Corporation (FSS) 0.00 7747 +479.00% 0.00 15.24
Callaway Golf Company (ELY) 0.00 60423 +1507.00% 10.00 10.14
MSC Industrial Direct (MSM) 0.00 34074 +25.00% 92.38 102.10
Olin Corporation (OLN) 0.00 122231 -15.00% 30.77 30.80
West Marine (WMAR) 0.00 249 +114.00% 12.05 9.95
AGCO Corporation (AGCO) 0.00 51754 +50.00% 57.97 61.73
Convergys Corporation (CVG) 0.00 93134 +1145.00% 24.56 22.74
Lancaster Colony (LANC) 0.00 8413 +1559.00% 141.33 133.86
STAAR Surgical Company (STAA) 0.00 480 -81.00% 18.18 10.15
Wolverine World Wide (WWW) 0.00 139351 +89.00% 21.96 25.19
Shoe Carnival (SCVL) 0.00 10135 +745.00% 27.65 25.84
Sotheby's (BID) 0.00 40246 -48.00% 39.88 40.09
Universal Electronics (UEIC) 0.00 2754 +414.00% 64.63 70.35
AEGON N.V. (AEG) 0.00 21505 +148.00% 5.67 5.28
Berkshire Hathaway (BRK.A) 0.00 2 0.00 0.00
Cemex SAB de CV (CX) 0.00 302633 -22.00% 8.03 8.54
Cenovus Energy Inc C om 0.00 84000 NEW 15.13 0.00
Domtar Corp C om 0.00 21872 -80.00% 38.95 0.00
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 93392 +137.00% 5.84 6.45
HONDA MOTOR (HMC) 0.00 651 +639.00% 29.19 31.45
Royal Dutch Shell (RDS.A) 0.00 5834 -36.00% 57.14 0.00
Royal Dutch Shell (RDS.B) 0.00 49612 -6.00% 57.96 0.00
Telefonica S.A. (TEF) 0.00 151299 +37.00% 9.23 10.15
PT Telekomunikasi Indonesia (TLK) 0.00 27609 +94.00% 29.16 29.10
Ultrapar Participacoes SA (UGP) 0.00 111 -98.00% 18.87 21.00
John Wiley & Sons (JW.A) 0.00 4498 +290.00% 54.47 0.00
Apollo (APOL) 0.00 355395 -43.00% 9.90 9.99
White Mountains Insurance Gp 0.00 4181 +25.00% 836.05 0.00
Alleghany Corporation (Y) 0.00 6097 -57.00% 607.93 649.49
Statoil ASA (STO) 0.00 15623 -35.00% 17.81 17.41
First Midwest Ban (FMBI) 0.00 3668 +103.00% 25.33 24.83
iShares Russell 1000 Value Index (IWD) 0.00 14682 -62.00% 111.67 116.75
Torchmark Corporation (TMK) 0.00 59479 +50.00% 73.78 77.55
KB Financial (KB) 0.00 488 -98.00% 35.62 41.75
Mitsubishi UFJ Financial (MTU) 0.00 149668 +484.00% 6.16 6.69
Echostar Corporation (SATS) 0.00 5202 -36.00% 51.70 56.25
KT Corporation (KT) 0.00 160515 +9.00% 14.09 15.90
Canadian Natural Resources 0.00 88838 -24.00% 31.88 0.00
Patterson Companies (PDCO) 0.00 34675 -17.00% 41.00 45.22
VCA Antech (WOOF) 0.00 39513 -29.00% 74.07 90.98
Canon (CAJ) 0.00 15 -97.00% 0.00 29.43
Lazard Ltd-cl A shs a 0.00 86810 -3.00% 41.10 0.00
Syngenta AG (SYT) 0.00 254 -99.00% 0.00 85.27
Grupo Aeroportuario del Pacifi (PAC) 0.00 289 83.04 85.06
Imperial Oil Ltd New 0.00 6341 -44.00% 34.69 0.00
Murphy Oil Corporation (MUR) 0.00 108940 -22.00% 31.26 28.15
Brown-Forman Corporation (BF.A) 0.00 1318 +425.00% 46.28 0.00
Calumet Specialty Products Partners, L.P (CLMT) 0.00 70832 -18.00% 4.00 3.80
Heritage-Crystal Clean (HCCI) 0.00 337 -76.00% 17.80 15.05
Investors Title Company (ITIC) 0.00 84 +366.00% 160.00 135.90
Novo Nordisk A/S (NVO) 0.00 120015 +201.00% 35.87 35.60
NuStar GP Holdings (NSH) 0.00 26379 -33.00% 30.77 29.25
Pool Corporation (POOL) 0.00 6119 +12.00% 103.90 116.10
Washington Real Estate Investment Trust (WRE) 0.00 10204 +75.00% 32.50 33.23
Manpower (MAN) 0.00 42693 -13.00% 88.94 97.36
SAP AG (SAP) 0.00 37097 -76.00% 86.42 93.37
Brookfield Infrastructure Part 0.00 1566 -66.00% 33.33 0.00
First Industrial Realty Trust (FR) 0.00 100648 +7.00% 28.05 26.82
Cohen & Steers (CNS) 0.00 5074 +53.00% 33.71 36.89
Valley National Ban (VLY) 0.00 61321 +117.00% 11.63 12.45
International Speedway Corporation (ISCA) 0.00 31620 +2470.00% 41.67 37.80
UMH Properties (UMH) 0.00 100 -34.00% 20.00 14.64
Ban (TBBK) 0.00 504 -38.00% 7.94 5.18
Clorox Company (CLX) 0.00 165031 +49.00% 0.00 136.37
Prestige Brands Holdings (PBH) 0.00 2673 -15.00% 58.82 57.28
Via (VIA) 0.00 2595 +5797.00% 37.80 46.65
WisdomTree Japan SmallCap Div Fd (DFJ) 0.00 21 47.62 66.86
Barclays (BCS) 0.00 112067 0.00 11.23
National Beverage (FIZZ) 0.00 7769 -41.00% 51.10 58.60
Tupperware Brands Corporation (TUP) 0.00 48005 -48.00% 52.57 60.22
Tootsie Roll Industries (TR) 0.00 17730 +65.00% 39.76 38.45
Hospitality Properties Trust (HPT) 0.00 20446 -91.00% 31.79 32.01
Sturm, Ruger & Company (RGR) 0.00 55551 -3.00% 52.71 49.85
Deluxe Corporation (DLX) 0.00 16753 +33.00% 71.65 75.51
W.R. Berkley Corporation (WRB) 0.00 52355 +16.00% 66.67 71.52
Enstar Group Limited shs 0.00 4401 -31.00% 197.72 0.00
FactSet Research Systems (FDS) 0.00 12745 -72.00% 163.33 182.29
Franklin Street Properties (FSP) 0.00 4575 -42.00% 12.56 12.49
Greenlight Capital Re Ltd cl a 0.00 1115 +37.00% 38.46 0.00
MSCI (MSCI) 0.00 41063 +9.00% 78.80 95.54
Middleburg Financial (MBRG) 0.00 200 +244.00% 35.00 35.96
Penn National Gaming (PENN) 0.00 25781 -74.00% 14.00 14.22
American Woodmark Corporation (AMWD) 0.00 18185 +88.00% 75.21 80.95
Encore Capital (ECPG) 0.00 121540 +13.00% 28.66 35.15
HFF (HF) 0.00 4546 -18.00% 30.14 29.28
Isle of Capri Casinos (ISLE) 0.00 49779 +21.00% 24.76 24.24
Monarch Casino & Resort (MCRI) 0.00 7340 -32.00% 25.77 26.65
Hilltop Holdings (HTH) 0.00 11810 -36.00% 29.78 28.06
Knight Transportation (KNX) 0.00 13708 +11.00% 33.05 32.15
Toll Brothers (TOL) 0.00 85565 -40.00% 31.40 33.74
Big 5 Sporting Goods Corporation (BGFV) 0.00 15945 +498.00% 17.30 13.50
WESCO International (WCC) 0.00 7558 -31.00% 66.56 69.55
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 1020 +503.00% 179.41 177.32
ProAssurance Corporation (PRA) 0.00 7926 +739.00% 56.27 59.55
Regal Entertainment (RGC) 0.00 81481 +792.00% 20.56 21.56
Service Corporation International (SCI) 0.00 19482 +216.00% 29.30 31.21
Hovnanian Enterprises (HOV) 0.00 85814 +29.00% 2.74 2.33
Balchem Corporation (BCPC) 0.00 1125 -5.00% 88.89 84.24
II-VI (IIVI) 0.00 34803 -49.00% 29.64 37.30
Churchill Downs (CHDN) 0.00 686 -43.00% 150.15 151.35
Ascent Media Corporation (ASCMA) 0.00 4500 -52.00% 0.00 16.30
Discovery Communications (DISCK) 0.00 121099 +73.00% 26.76 28.55
Eagle Materials (EXP) 0.00 5007 -63.00% 98.42 102.08
eHealth (EHTH) 0.00 400 NEW 10.00 12.39
FLIR Systems (FLIR) 0.00 52134 +54.00% 36.00 36.72
Grand Canyon Education (LOPE) 0.00 67610 +17.00% 58.43 60.69
Live Nation Entertainment (LYV) 0.00 101765 +170.00% 26.56 28.84
Strayer Education (STRA) 0.00 25799 -8.00% 81.97 75.95
Discovery Communications (DISCA) 0.00 122765 +155.00% 27.40 29.27
Beacon Roofing Supply (BECN) 0.00 5840 -89.00% 46.17 45.20
TrueBlue (TBI) 0.00 4153 -64.00% 24.80 25.25
Janus Capital (JNS) 0.00 250837 +716.00% 13.16 12.50
Papa John's Int'l (PZZA) 0.00 697 -93.00% 90.00 78.70
St. Joe Company (JOE) 0.00 106403 +5.00% 18.97 16.65
Astoria Financial Corporation (AF) 0.00 200452 +10003.00% 18.65 18.68
CoStar (CSGP) 0.00 4136 -19.00% 188.59 201.34
Big Lots (BIG) 0.00 38339 -37.00% 49.43 52.30
Cousins Properties (CUZ) 0.00 68337 +303.00% 8.46 8.49
Dynex Capital (DX) 0.00 1115 +21.00% 6.28 6.89
Empire District Electric Company (EDE) 0.00 72697 +3.00% 34.04 34.09
East West Ban (EWBC) 0.00 38200 +18.00% 50.83 53.68
WABCO Holdings (WBC) 0.00 12075 -71.00% 106.17 112.87
Mueller Industries (MLI) 0.00 836 -32.00% 39.47 41.92
GATX Corporation (GMT) 0.00 18311 +884.00% 62.50 43.97
Syneron Medical Ltd ord shs 0.00 1679 -33.00% 8.34 0.00
ViaSat (VSAT) 0.00 3607 +105.00% 68.57 68.90
PDL BioPharma (PDLI) 0.00 120744 +298.00% 2.10 2.22
OMNOVA Solutions (OMN) 0.00 52476 +21.00% 9.96 9.65
Baldwin & Lyons (BWINB) 0.00 222 -56.00% 27.03 23.75
Cresud (CRESY) 0.00 15025 -4.00% 15.77 18.55
Frontier Communications (FTR) 0.00 1.12M -28.00% 3.38 3.37
Intel Corp sdcv 0.00 898000 +2796.00% 1.35 0.00
New York Community Ban (NYB) 0.00 232760 +48.00% 15.94 0.00
NewMarket Corporation (NEU) 0.00 9172 +14.00% 423.87 443.98
Old Republic International Corporation (ORI) 0.00 175846 +1784.00% 21.13 20.88
Overstock (OSTK) 0.00 6400 -17.00% 17.65 18.15
Patterson-UTI Energy (PTEN) 0.00 128002 +12.00% 26.90 26.69
Xcel Energy (XEL) 0.00 569676 +14.00% 0.00 43.34
Magna Intl Inc cl a 0.00 16414 -76.00% 43.38 0.00
Methanex Corp 0.00 13 -99.00% 76.92 0.00
American National Insurance Company (ANAT) 0.00 4113 +199.00% 124.48 121.54
Aptar (ATR) 0.00 32814 -39.00% 73.28 74.36
Arch Capital Group Ltd 0.00 37822 +6.00% 111.11 0.00
Axis Capital Holdings Ltd 0.00 25832 -35.00% 66.00 0.00
Credit Acceptance (CACC) 0.00 7527 -63.00% 217.62 200.79
Drew Industries (DW) 0.00 18894 +13.00% 107.76 107.75
Fifth Street Finance (FSC) 0.00 45000 +281150.00% 5.38 4.59
HDFC Bank (HDB) 0.00 7144 -77.00% 60.82 71.52
Highwoods Properties (HIW) 0.00 14809 +86.00% 51.00 52.45
IDEX Corporation (IEX) 0.00 21305 +111.00% 90.11 92.43
Pampa Energia S.A. (PAM) 0.00 42721 -6.00% 34.92 45.88
Primerica (PRI) 0.00 23528 +93.00% 69.33 80.15
Robert Half International (RHI) 0.00 79964 +3.00% 48.94 47.96
TCF Financial Corporation (TCB) 0.00 28381 +291.00% 22.39 17.51
Ultimate Software (ULTI) 0.00 11459 +594.00% 182.31 198.36
Kaiser Aluminum (KALU) 0.00 8097 +54.00% 77.57 76.85
Enbridge Energy Management (EEQ) 0.00 55111 -23.00% 0.00 17.81
Gra (GGG) 0.00 37327 -17.00% 83.10 92.34
InnerWorkings (INWK) 0.00 14876 9.88 10.00
Penske Automotive (PAG) 0.00 16592 -58.00% 51.79 51.70
Aaron's (AAN.A) 0.00 14990 +167.00% 32.00 0.00
Sears Holdings Corporation (SHLD) 0.00 151888 -11.00% 9.29 7.74
World Acceptance (WRLD) 0.00 3145 +56.00% 64.23 53.89
Fortress Investment (FIG) 0.00 53190 +15.00% 4.86 7.97
Kennametal (KMT) 0.00 14088 +484.00% 31.25 37.63
Resources Connection (RECN) 0.00 618 -25.00% 19.42 17.00
Arctic Cat (ACAT) 0.00 200 -61.00% 11.11 18.50
Contango Oil & Gas Company (MCF) 0.00 81 -96.00% 12.35 8.12
Lennar Corporation (LEN.B) 0.00 1541 -4.00% 34.39 0.00
Bank of the Ozarks (OZRK) 0.00 50715 +85.00% 52.58 55.27
Nelnet (NNI) 0.00 706 -18.00% 50.99 50.49
POS (PKX) 0.00 1875 -90.00% 52.27 60.82
Sohu (SOHU) 0.00 96335 -13.00% 33.88 41.25
Umpqua Holdings Corporation (UMPQ) 0.00 64783 +67.00% 18.78 19.08
Meredith Corporation (MDP) 0.00 58834 +4652.00% 59.17 63.30
NVR (NVR) 0.00 254 -82.00% 1669.29 1928.58
CNA Financial Corporation (CNA) 0.00 5102 +272.00% 41.55 42.92
Gladstone Commercial Corporation (GOOD) 0.00 788 +462.00% 20.30 20.87
Carlisle Companies (CSL) 0.00 32160 +7.00% 110.31 104.58
Trex Company (TREX) 0.00 13126 -52.00% 64.27 66.30
National Presto Industries (NPK) 0.00 160 +28.00% 106.25 110.10
New York Times Company (NYT) 0.00 18507 +37.00% 16.95 14.85
Farmer Brothers (FARM) 0.00 10818 -15.00% 36.61 32.95
Universal Technical Institute (UTI) 0.00 1362 NEW 2.94 3.43
Blue Nile (NILE) 0.00 66111 +45.00% 40.67 40.71
Hub (HUBG) 0.00 7186 +209.00% 43.53 50.65
Landstar System (LSTR) 0.00 6556 +524.00% 85.27 87.70
Lannett Company (LCI) 0.00 41130 -21.00% 21.05 22.90
TeleTech Holdings (TTEC) 0.00 9545 +692.00% 0.00 30.70
Investment Technology (ITG) 0.00 19100 +88.00% 19.66 19.82
CDI (CDI) 0.00 29 -98.00% 0.00 9.15
Toro Company (TTC) 0.00 6258 +32.00% 55.95 60.08
Cedar Fair (FUN) 0.00 12300 +86.00% 64.23 68.39
NACCO Industries (NC) 0.00 123 +24.00% 89.43 64.05
Donaldson Company (DCI) 0.00 50991 +1301.00% 42.04 43.11
Kimball International (KBALB) 0.00 21744 +3189.00% 21.51 17.98
Huttig Building Products (HBPI) 0.00 28000 -31.00% 6.61 0.00
PICO Holdings (PICO) 0.00 546 +25.00% 25.64 13.65
Fair Isaac Corporation (FICO) 0.00 675 -80.00% 120.00 132.37
Choice Hotels International (CHH) 0.00 3187 -14.00% 56.10 60.50
G&K; Services (GKSR) 0.00 9924 +534.00% 96.43 0.00
Lexington Realty Trust (LXP) 0.00 25477 +39.00% 10.72 11.23
Southwest Gas Corporation (SWX) 0.00 5446 +185.00% 76.57 85.30
Sykes Enterprises, Incorporated (SYKE) 0.00 9419 -77.00% 28.87 28.45
Ashford Hospitality Trust (AHT) 0.00 4510 -88.00% 7.69 6.41
Entravision Communication (EVC) 0.00 870 -30.00% 6.90 5.65
Gray Television (GTN) 0.00 117188 +316.00% 10.81 13.35
Nexstar Broadcasting (NXST) 0.00 32331 +16.00% 63.31 69.75
Radio One (ROIAK) 0.00 633 +308.00% 3.16 2.75
FelCor Lodging Trust Incorporated (FCH) 0.00 23405 +93.00% 8.19 7.08
Lee Enterprises, Incorporated (LEE) 0.00 36400 NEW 2.91 2.65
Entercom Communications (ETM) 0.00 905 -41.00% 11.36 16.15
ACCO Brands Corporation (ABD) 0.00 91895 +64.00% 11.49 0.00
Take-Two Interactive Software (TTWO) 0.00 69203 +41.00% 49.29 57.56
Calpine Corporation (CPN) 0.00 207631 -78.00% 9.48 11.76
Libbey (LBY) 0.00 307 -40.00% 0.00 16.25
PowerShares DB Com Indx Trckng Fund (DBC) 0.00 77933 +50.00% 15.83 15.71
Radian (RDN) 0.00 254607 -21.00% 17.97 18.63
Financial Institutions (FISI) 0.00 306 -20.00% 0.00 35.30
FreightCar America (RAIL) 0.00 60 -21.00% 0.00 14.64
Mercantile Bank (MBWM) 0.00 543 +29.00% 58.82 33.50
New Oriental Education & Tech (EDU) 0.00 85757 -24.00% 42.11 49.15
Aspen Insurance Holdings Ltd shs 0.00 24008 +1495.00% 0.00 0.00
Employers Holdings (EIG) 0.00 32755 39.60 38.30
Genes (GCO) 0.00 16947 +9.00% 60.00 60.05
Central Garden & Pet (CENT) 0.00 8211 -79.00% 33.03 35.67
Kopin Corporation (KOPN) 0.00 1155 +199.00% 0.00 3.51
MAXIMUS (MMS) 0.00 3628 -59.00% 55.68 60.31
Mueller Water Products (MWA) 0.00 35148 +860.00% 0.00 12.55
Titan International (TWI) 0.00 129567 +5.00% 0.00 13.21
Griffon Corporation (GFF) 0.00 1996 -97.00% 30.00 25.20
McGrath Rent (MGRC) 0.00 319 -38.00% 40.75 37.99
Amkor Technology (AMKR) 0.00 86696 +55.00% 10.55 10.13
Magellan Health Services (MGLN) 0.00 22041 -29.00% 75.21 74.35
BOK Financial Corporation (BOKF) 0.00 20375 +686.00% 82.50 82.93
Quanta Services (PWR) 0.00 72436 -84.00% 34.88 37.76
Teekay Shipping Marshall Isl 0.00 63959 +69.00% 8.00 0.00
Brinker International (EAT) 0.00 66299 +119.00% 49.55 42.56
Darling International (DAR) 0.00 242860 +623.00% 13.08 12.72
Texas Capital Bancshares (TCBI) 0.00 53758 +18.00% 78.37 89.05
American Software (AMSWA) 0.00 485 +199.00% 10.31 10.73
Louisiana-Pacific Corporation (LPX) 0.00 83499 +57.00% 18.95 23.39
Stage Stores (SSI) 0.00 483 -86.00% 4.14 2.46
Barnes & Noble (BKS) 0.00 139547 +2.00% 11.15 10.25
Tenne (TEN) 0.00 62529 62.41 65.22
Silgan Holdings (SLGN) 0.00 7704 +129.00% 51.12 59.56
Grupo Aeroportuario del Sureste (ASR) 0.00 30 -95.00% 133.33 156.12
Dolby Laboratories (DLB) 0.00 17021 -5.00% 45.00 49.04
First Horizon National Corporation (FHN) 0.00 65321 +191.00% 19.03 19.85
NutriSystem (NTRI) 0.00 10749 -22.00% 34.21 38.15
PharMerica Corporation (PMC) 0.00 79332 +63.00% 25.15 25.30
Allscripts Healthcare Solutions (MDRX) 0.00 406731 +693.00% 10.21 12.05
Array BioPharma (ARRY) 0.00 64602 +2125.00% 8.78 10.56
Companhia Energetica Minas Gerais (CIG) 0.00 358733 -13.00% 2.29 3.39
Net 1 UEPS Technologies (UEPS) 0.00 393267 +7.00% 11.48 13.16
Eaton Vance (EV) 0.00 54476 -33.00% 41.89 46.96
Webster Financial Corporation (WBS) 0.00 22767 +95.00% 54.19 55.19
Advanced Energy Industries (AEIS) 0.00 6553 -85.00% 55.63 62.38
Aircastle Ltd 0.00 18238 +197.00% 20.00 0.00
American Axle & Manufact. Holdings (AXL) 0.00 106225 -19.00% 19.31 19.67
American Vanguard (AVD) 0.00 21526 -4.00% 18.18 16.70
Amtrust Financial Services (AFSI) 0.00 60407 +25.00% 0.00 27.66
ArcelorMittal (MT) 0.00 596382 -16.00% 7.30 8.64
BGC Partners (BGCP) 0.00 42419 -18.00% 10.22 11.57
Boston Private Financial Holdings (BPFH) 0.00 2689 +49.00% 16.36 17.05
Brooks Automation (BRKS) 0.00 3598 -95.00% 16.95 21.81
Brunswick Corporation (BC) 0.00 34370 +93.00% 54.54 60.82
Celanese Corporation (CE) 0.00 47500 +56.00% 78.70 88.79
Centrais Eletricas Brasileiras 0.00 102588 NEW 6.86 0.00
Companhia de Saneamento Basi (SBS) 0.00 143282 -62.00% 8.71 10.57
Clean Energy Fuels (CLNE) 0.00 157880 +6.00% 2.86 2.49
Cogent Communications (CCOI) 0.00 3953 +126.00% 0.00 42.55
Companhia Paranaense de Energia (ELP) 0.00 6160 -59.00% 8.44 10.74
CTS Corporation (CTS) 0.00 657 +6.00% 22.83 22.70
DineEquity (DIN) 0.00 41722 +5.00% 77.01 59.86
Dycom Industries (DY) 0.00 45582 -8.00% 79.64 81.25
ESCO Technologies (ESE) 0.00 881 +5.00% 46.51 55.50
FBL Financial (FFG) 0.00 157 -31.00% 76.43 69.30
Ferro Corporation (FOE) 0.00 55336 +75.00% 14.38 13.96
Graphic Packaging Holding Company (GPK) 0.00 131391 +166.00% 12.49 13.52
Harte-Hanks (HHS) 0.00 54 0.00 1.56
Impax Laboratories (IPXL) 0.00 11599 +784.00% 13.36 14.05
Insight Enterprises (NSIT) 0.00 1187 +38.00% 40.44 43.80
Alere (ALR) 0.00 160113 -40.00% 0.00 39.95
JAKKS Pacific (JAKK) 0.00 13590 -70.00% 0.00 5.50
Jones Lang LaSalle Incorporated (JLL) 0.00 18893 -47.00% 101.07 113.93
Kadant (KAI) 0.00 232 -76.00% 73.17 62.10
KapStone Paper and Packaging (KS) 0.00 22395 -14.00% 21.32 22.72
Kelly Services (KELYA) 0.00 20342 +2.00% 27.40 21.52
Kindred Healthcare (KND) 0.00 44973 -67.00% 7.88 7.60
Kulicke and Soffa Industries (KLIC) 0.00 160521 +32.00% 16.67 20.74
Lindsay Corporation (LNN) 0.00 4607 +690.00% 73.33 81.35
Loral Space & Communications (LORL) 0.00 2698 +24.00% 40.00 40.40
Maxwell Technologies (MXWL) 0.00 6436 +46.00% 5.00 5.00
Meritage Homes Corporation (MTH) 0.00 36165 -9.00% 34.82 34.55
Microsemi Corporation (MSCC) 0.00 28125 -51.00% 53.96 53.14
National HealthCare Corporation (NHC) 0.00 14732 -59.00% 75.78 74.29
Newpark Resources (NR) 0.00 27714 +1465.00% 7.45 7.50
NewStar Financial (NEWS) 0.00 1190 +100.00% 9.24 9.95
Och-Ziff Capital Management (OZM) 0.00 47700 NEW 3.31 2.99
Old National Ban (ONB) 0.00 50224 +20.00% 30.30 18.70
Orion Marine (ORN) 0.00 2962 +1652.00% 9.92 9.54
Osiris Therapeutics (OSIR) 0.00 20477 +350.00% 4.47 5.66
Owens-Illinois (OI) 0.00 128197 +369.00% 17.38 19.98
Petrobras Energia Participaciones SA (PZE) 0.00 26294 NEW 10.64 9.22
Rogers Communications -cl B 0.00 39629 -46.00% 32.26 0.00
RPC (RES) 0.00 107152 +115.00% 19.80 19.48
Rudolph Technologies (RTEC) 0.00 6002 +162.00% 23.49 22.35
Sanderson Farms (SAFM) 0.00 17413 +11.00% 94.21 94.44
Saia (SAIA) 0.00 45576 -30.00% 44.17 48.30
Select Comfort (SCSS) 0.00 46909 -53.00% 23.33 23.26
Ship Finance Intl Ltd 0.00 1184 +105.00% 0.00 0.00
Sigma Designs (SIGM) 0.00 4769 +9.00% 5.91 6.20
Sonic Automotive (SAH) 0.00 5661 +243.00% 22.22 22.60
STMicroelectronics N.V. (STM) 0.00 1277 -99.00% 9.90 15.00
StoneMor Partners (STON) 0.00 18 NEW 0.00 10.08
Sun Life Financial Inc 0.00 35076 +9.00% 38.40 0.00
Syntel (SYNT) 0.00 54226 +6979.00% 19.79 17.98
Tesco Corporation (TESO) 0.00 54930 +45.00% 8.25 8.50
Triple-S Management (GTS) 0.00 19231 -45.00% 20.70 19.17
Tutor Perini Corporation (TPC) 0.00 2961 -71.00% 28.57 30.00
VAALCO Energy (EGY) 0.00 16481 +103.00% 0.00 1.10
W&T; Offshore (WTI) 0.00 53372 +11502.00% 2.77 2.57
Wabash National Corporation (WNC) 0.00 257226 -3.00% 15.82 20.85
Western Alliance Bancorporation (WAL) 0.00 78406 48.67 51.60
ABIOMED (ABMD) 0.00 25474 -62.00% 112.70 117.14
AEP Industries (AEPI) 0.00 11139 +29.00% 116.08 109.95
AeroVironment (AVAV) 0.00 34654 +203.00% 26.70 26.58
Agilysys (AGYS) 0.00 193 10.36 9.27
Amedisys (AMED) 0.00 28477 -25.00% 42.00 48.40
AMER (UHAL) 0.00 460 -71.00% 369.57 384.19
American Equity Investment Life Holding (AEL) 0.00 37784 -45.00% 22.55 26.73
Ampco-Pittsburgh (AP) 0.00 127 +18.00% 15.75 14.90
Andersons (ANDE) 0.00 47141 +73.00% 44.72 39.90
AngioDynamics (ANGO) 0.00 48560 +7595.00% 16.82 16.54
Apogee Enterprises (APOG) 0.00 23235 +27.00% 53.56 58.03
Ares Capital Corporation (ARCC) 0.00 21019 -75.00% 16.48 17.79
Banco Santander-Chile (SAN) 0.00 9 -98.00% 0.00 5.31
Black Hills Corporation (BKH) 0.00 14210 +91.00% 61.33 64.62
Brookline Ban (BRKL) 0.00 2291 +50.00% 16.15 16.25
Calamos Asset Management (CLMS) 0.00 30 -71.00% 0.00 8.28
Cantel Medical (CMN) 0.00 1200 -47.00% 78.33 81.14
Century Aluminum Company (CENX) 0.00 54360 -50.00% 8.50 13.49
China Biologic Products (CBPO) 0.00 830 NEW 107.23 109.10
CIRCOR International (CIR) 0.00 2429 -66.00% 43.48 60.99
Cohu (COHU) 0.00 356 -30.00% 14.04 16.65
Cross Country Healthcare (CCRN) 0.00 10546 +1524.00% 12.05 15.73
Cypress Semiconductor Corporation (CY) 0.00 245641 -67.00% 11.45 12.72
DepoMed (DEPO) 0.00 78145 +362.00% 20.00 16.32
DSW (DSW) 0.00 79122 +33.00% 22.64 21.57
E.W. Scripps Company (SSP) 0.00 65182 +5782.00% 19.35 21.32
Electro Scientific Industries (ESIO) 0.00 2006 +1059.00% 10.10 6.69
Perry Ellis International (PERY) 0.00 14200 -21.00% 24.93 23.48
EnerSys (ENS) 0.00 4500 -25.00% 78.00 75.98
Evercore Partners (EVR) 0.00 5895 +28.00% 68.87 79.65
Exar Corporation (EXAR) 0.00 652 -25.00% 16.39 10.80
EZ (EZPW) 0.00 15248 +60.00% 10.77 8.95
Gamco Investors (GBL) 0.00 63 -25.00% 31.75 30.91
Gibraltar Industries (ROCK) 0.00 8158 +798.00% 41.75 41.25
Great Southern Ban (GSBC) 0.00 339 +69.00% 53.10 51.30
Haverty Furniture Companies (HVT) 0.00 2482 +556.00% 24.12 23.20
Hecla Mining Company (HL) 0.00 603139 -22.00% 0.00 5.90
Houston American Energy Corporation (HUSA) 0.00 38 0.00 0.21
Huntsman Corporation (HUN) 0.00 223063 +14.00% 19.07 22.08
Innospec (IOSP) 0.00 1922 -12.00% 68.68 67.80
International Bancshares Corporation (IBOC) 0.00 6629 +159.00% 48.39 38.45
Iridium Communications (IRDM) 0.00 13308 -34.00% 9.62 8.85
iShares MSCI EMU Index (EZU) 0.00 13663 -83.00% 34.61 35.27
iShares Russell 1000 Index (IWB) 0.00 18762 -4.00% 129.41 131.94
Kirkland's (KIRK) 0.00 513 +80.00% 27.03 11.20
Korn/Ferry International (KFY) 0.00 737 -72.00% 29.85 30.77
Littelfuse (LFUS) 0.00 6087 +1296.00% 151.74 163.50
ManTech International Corporation (MANT) 0.00 4935 +642.00% 42.40 36.92
MarineMax (HZO) 0.00 2932 -79.00% 19.35 22.70
Medicines Company (MDCO) 0.00 37012 -84.00% 33.75 52.06
Medifast (MED) 0.00 1084 -86.00% 47.62 44.96
Methode Electronics (MEI) 0.00 33534 +100.00% 41.35 42.20
Minerals Technologies (MTX) 0.00 3998 +70.00% 77.29 77.35
MKS Instruments (MKSI) 0.00 11011 -11.00% 59.36 66.70
Myers Industries (MYE) 0.00 843 +9.00% 14.23 14.70
China XD Plastics (CXDC) 0.00 255180 0.00 4.70
Neenah Paper (NP) 0.00 14330 -16.00% 85.20 75.85
Northwest Pipe Company (NWPX) 0.00 9593 NEW 17.23 17.87
On Assignment (ASGN) 0.00 29311 44.15 47.49
Oshkosh Corporation (OSK) 0.00 22223 +113.00% 64.72 66.17
Pennsylvania R.E.I.T. (PEI) 0.00 15015 +88.00% 18.73 16.42
Perficient (PRFT) 0.00 1171 +64.00% 17.93 17.91
PHI (PHIIK) 0.00 254 -18.00% 23.81 15.60
PolyOne Corporation (POL) 0.00 5934 +213.00% 32.02 34.19
Prosperity Bancshares (PRSP) 0.00 12287 +207.00% 63.83 0.00
REGAL-BELOIT CORPORATION (RBC) 0.00 26586 +88.00% 69.18 75.25
Reliance Steel & Aluminum (RS) 0.00 54323 +146.00% 79.54 84.08
Rex Energy Corporation (REXX) 0.00 63 NEW 0.00 0.61
Safe Bulkers Inc Com Stk 0.00 14000 +180.00% 1.11 0.00
Synaptics, Incorporated (SYNA) 0.00 40848 -34.00% 53.59 55.55
TowneBank (TOWN) 0.00 788 -94.00% 32.99 32.85
Tsakos Energy Navigation Ltd 0.00 31809 -8.00% 4.65 0.00
Universal Forest Products (UFPI) 0.00 13065 +3.00% 102.17 95.50
Virtusa Corporation (VRTU) 0.00 1910 NEW 25.13 28.35
World Wrestling Entertainment (WWE) 0.00 114428 +50.00% 18.40 21.45
Xinyuan Real Estate (XIN) 0.00 22849 -49.00% 4.86 4.95
Atlas Air Worldwide Holdings (AAWW) 0.00 52131 -58.00% 52.21 56.40
AllianceBernstein Holding (AB) 0.00 20 -99.00% 0.00 23.70
Asbury Automotive (ABG) 0.00 5043 +46.00% 61.95 66.70
American Campus Communities (ACC) 0.00 69562 -25.00% 49.79 51.43
Almost Family (AFAM) 0.00 1469 +48.00% 38.46 49.50
Assured Guaranty Ltd 0.00 80491 -23.00% 37.76 0.00
Air Methods Corporation (AIRM) 0.00 109163 +461.00% 31.85 38.10
Align Technology (ALGN) 0.00 40477 -48.00% 96.00 102.89
Alaska Communications Systems (ALSK) 0.00 500 2.00 1.65
Albany Molecular Research (AMRI) 0.00 9585 +51.00% 18.75 15.22
AmeriGas Partners (APU) 0.00 59690 -41.00% 48.57 47.14
American Railcar Industries (ARII) 0.00 1082 -34.00% 44.12 48.60
Atmos Energy Corporation (ATO) 0.00 20403 +21.00% 74.10 78.18
Atrion Corporation (ATRI) 0.00 44 -56.00% 522.73 491.00
Air Transport Services (ATSG) 0.00 51106 -51.00% 0.00 17.03
Actuant Corporation (ATU) 0.00 9422 +110.00% 26.67 26.65
Atwood Oceanics (ATW) 0.00 25700 -96.00% 10.87 10.39
Armstrong World Industries (AWI) 0.00 43651 41.79 40.10
Bill Barrett Corporation (BBG) 0.00 81792 +38.00% 6.99 5.53
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 41400 NEW 6.76 6.44
BioCryst Pharmaceuticals (BCRX) 0.00 73164 -44.00% 6.35 5.49
Benchmark Electronics (BHE) 0.00 56320 30.50 32.15
Bio-Rad Laboratories (BIO) 0.00 920 +67.00% 181.59 191.92
BioScrip (BIOS) 0.00 100 -87.00% 0.00 1.58
Brady Corporation (BRC) 0.00 1687 -28.00% 33.90 39.20
Bruker Corporation (BRKR) 0.00 177840 +8528.00% 21.19 24.87
Bristow (BRS) 0.00 1576 -63.00% 23.81 15.99
China Automotive Systems (CAAS) 0.00 6000 NEW 5.33 4.86
Camden National Corporation (CAC) 0.00 605 +127.00% 44.63 42.45
Cheesecake Factory Incorporated (CAKE) 0.00 43312 -28.00% 59.89 61.10
Companhia Brasileira de Distrib. (CBD) 0.00 51289 12.35 18.41
Commerce Bancshares (CBSH) 0.00 47700 +1504.00% 47.62 59.27
Community Bank System (CBU) 0.00 1444 +41.00% 76.92 60.21
Cabot Microelectronics Corporation (CCMP) 0.00 19898 -5.00% 63.24 69.45
Cedar Shopping Centers (CDR) 0.00 3068 -55.00% 6.36 5.76
Cardinal Financial Corporation (CFNL) 0.00 883 -57.00% 32.84 31.37
China Green Agriculture (CGA) 0.00 2554 -54.00% 1.38 1.39
Celadon (CGI) 0.00 8244 +273.00% 7.24 8.10
Cognex Corporation (CGNX) 0.00 8984 +243.00% 63.16 77.82
Chemed Corp Com Stk 0.00 21072 -3.00% 160.35 0.00
Chico's FAS (CHS) 0.00 81967 -21.00% 14.42 14.75
Mack-Cali Realty (CLI) 0.00 9294 +24.00% 29.13 29.29
Columbus McKinnon (CMCO) 0.00 269 -52.00% 26.02 25.91
Comtech Telecomm (CMTL) 0.00 7317 +317.00% 10.64 11.52
Cinemark Holdings (CNK) 0.00 19401 +253.00% 38.50 42.28
Consolidated Communications Holdings (CNSL) 0.00 5126 -41.00% 26.67 23.14
Columbia Sportswear Company (COLM) 0.00 11265 +207.00% 58.26 55.73
Core-Mark Holding Company (CORE) 0.00 703 -81.00% 37.04 32.99
Copa Holdings Sa-class A 0.00 10658 -29.00% 90.73 0.00
Capital Product 0.00 79307 -24.00% 0.00 0.00
America's Car-Mart (CRMT) 0.00 8500 +2030.00% 43.76 31.85
CARBO Ceramics (CRR) 0.00 70825 +22.00% 10.45 13.34
Cirrus Logic (CRUS) 0.00 76658 -39.00% 56.54 55.66
Carrizo Oil & Gas (CRZO) 0.00 100248 +69.00% 37.29 31.73
Cooper Tire & Rubber Company (CTB) 0.00 42506 +34.00% 38.83 41.55
CVR Energy (CVI) 0.00 1049 -85.00% 24.51 22.20
Clayton Williams Energy (CWEI) 0.00 1910 +190900.00% 119.37 136.34
Daktronics (DAKT) 0.00 3821 +417.00% 10.36 9.72
Dime Community Bancshares (DCOM) 0.00 521 -17.00% 19.19 21.75
Donegal (DGICA) 0.00 133 -42.00% 15.04 16.90
Digi International (DGII) 0.00 1471 +802.00% 13.60 12.90
Diodes Incorporated (DIOD) 0.00 3003 -55.00% 25.71 24.84
Delek US Holdings (DK) 0.00 8008 -53.00% 24.14 23.19
Dorman Products (DORM) 0.00 21253 +2.00% 55.56 76.98
DiamondRock Hospitality Company (DRH) 0.00 24713 +10.00% 11.64 11.16
Dril-Quip (DRQ) 0.00 3971 -93.00% 60.00 64.95
Emergent BioSolutions (EBS) 0.00 4936 +54.00% 32.78 29.95
El Paso Electric Company (EE) 0.00 4008 +321.00% 46.33 48.55
Empresa Nacional de Electricidad (EOC) 0.00 244 +159.00% 20.49 39.51
Bottomline Technologies (EPAY) 0.00 576 -89.00% 24.31 25.73
Energy Recovery (ERII) 0.00 54850 +112.00% 10.43 8.42
Elbit Systems Ltd 0.00 379 NEW 102.90 0.00
EV Energy Partners (EVEP) 0.00 20022 -75.00% 2.07 1.67
Exelixis (EXEL) 0.00 246872 -25.00% 14.93 21.69
FARO Technologies (FARO) 0.00 234 -94.00% 34.19 35.10
First Community Bancshares (FCBC) 0.00 549 +68.00% 30.97 27.47
Flushing Financial Corporation (FFIC) 0.00 1182 +63.00% 29.61 28.55
First Financial Bankshares (FFIN) 0.00 741 -41.00% 44.53 44.80
FMC Corporation (FMC) 0.00 48691 -62.00% 56.32 58.13
Forestar (FOR) 0.00 60517 0.00 13.30
Fred's (FRED) 0.00 8098 +819.00% 18.63 17.77
Fulton Financial (FULT) 0.00 29916 +493.00% 18.82 19.15
Genesis Energy (GEL) 0.00 87206 -16.00% 35.83 33.52
Guess? (GES) 0.00 104934 +96.00% 12.10 12.68
Grupo Financiero Galicia S.A. (GGAL) 0.00 5243 NEW 26.89 32.57
G-III Apparel (GIII) 0.00 3558 +40.00% 29.51 26.92
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 927 NEW 3.24 4.50
Group 1 Automotive (GPI) 0.00 43395 +2613.00% 77.89 79.52
Gulfport Energy Corporation (GPOR) 0.00 134598 +214.00% 21.63 18.12
Gorman-Rupp Company (GRC) 0.00 607 +57.00% 31.30 30.62
H&E; Equipment Services (HEES) 0.00 4545 -61.00% 34.48 25.50
HEICO Corporation (HEI) 0.00 9750 +2631.00% 80.00 80.51
Hibbett Sports (HIBB) 0.00 25376 -62.00% 37.27 29.90
Hill International (HIL) 0.00 609 +200.00% 4.93 5.20
Harmonic (HLIT) 0.00 1388 -18.00% 0.00 5.45
Helix Energy Solutions (HLX) 0.00 175802 +117.00% 8.82 8.09
HNI Corporation (HNI) 0.00 7794 +155.00% 56.03 45.63
Hornbeck Offshore Services (HOS) 0.00 117355 -66.00% 7.23 4.40
Hill-Rom Holdings (HRC) 0.00 23117 -3.00% 56.14 66.71
Heidrick & Struggles International (HSII) 0.00 248 -33.00% 24.19 21.50
Healthways (HWAY) 0.00 31990 +7088.00% 22.79 23.70
Iconix Brand (ICON) 0.00 128025 -62.00% 9.20 8.10
Infinera (INFN) 0.00 223862 -35.00% 8.49 10.87
Infinity Property and Casualty (IPCC) 0.00 891 +212.00% 88.66 89.10
IPG Photonics Corporation (IPGP) 0.00 929 -51.00% 99.03 120.39
Innophos Holdings (IPHS) 0.00 1917 +35.00% 54.05 52.77
IXYS Corporation (IXYS) 0.00 653 -74.00% 12.66 12.70
John Bean Technologies Corporation (JBT) 0.00 950 +69.00% 85.26 85.00
J&J; Snack Foods (JJSF) 0.00 1009 +154.00% 133.80 133.56
Kirby Corporation (KEX) 0.00 13384 +5.00% 66.48 69.85
Koppers Holdings (KOP) 0.00 6744 +52.00% 39.92 42.65
Kilroy Realty Corporation (KRC) 0.00 33040 +58.00% 73.21 77.16
Kronos Worldwide (KRO) 0.00 3174 -78.00% 11.93 13.82
Lithia Motors (LAD) 0.00 2480 -53.00% 97.97 98.56
Layne Christensen Company (LAYN) 0.00 639 +460.00% 10.95 9.54
Landauer (LDR) 0.00 414 +65.00% 48.31 51.65
LaSalle Hotel Properties (LHO) 0.00 33649 +22.00% 30.45 29.19
LivePerson (LPSN) 0.00 5391 -45.00% 7.52 7.05
LSB Industries (LXU) 0.00 45878 +521.00% 8.81 8.77
Manhattan Associates (MANH) 0.00 35312 -23.00% 53.04 50.95
MGE Energy (MGEE) 0.00 1792 -41.00% 65.29 64.95
M/I Homes (MHO) 0.00 4848 +9.00% 25.30 23.52
Middleby Corporation (MIDD) 0.00 25819 +152.00% 128.80 139.05
Mobile Mini (MINI) 0.00 662 -98.00% 25.64 33.80
MarketAxess Holdings (MKTX) 0.00 29253 +15.00% 146.69 196.18
Martin Midstream Partners (MMLP) 0.00 20716 -33.00% 18.35 20.00
Modine Manufacturing (MOD) 0.00 710 -94.00% 15.49 11.70
Moog (MOG.A) 0.00 4686 65.51 0.00
Morningstar (MORN) 0.00 5767 +565.00% 73.98 81.72
Medical Properties Trust (MPW) 0.00 35168 +15.00% 12.23 13.36
Vail Resorts (MTN) 0.00 3741 -78.00% 161.50 182.67
MTS Systems Corporation (MTSC) 0.00 1670 -94.00% 0.00 56.05
MVC Capital (MVC) 0.00 72 13.89 8.69
Navigators (NAVG) 0.00 1099 -78.00% 133.33 56.20
NCI (NCIT) 0.00 13 -83.00% 0.00 14.95
Nordson Corporation (NDSN) 0.00 6401 112.11 120.60
New Jersey Resources Corporation (NJR) 0.00 29298 +717.00% 44.44 39.50
Navios Maritime Partners Lp 0.00 1 0.00 0.00
Nomura Holdings (NMR) 0.00 65 -97.00% 0.00 6.50
Northern Oil & Gas (NOG) 0.00 107836 +1111.00% 2.72 3.05
EnPro Industries (NPO) 0.00 662 -89.00% 66.67 65.79
North European Oil Royalty (NRT) 0.00 16 -99.00% 0.00 7.60
NuStar Energy (NS) 0.00 56395 -31.00% 49.80 52.75
Northwest Bancshares (NWBI) 0.00 3911 -95.00% 17.57 18.59
Omega Healthcare Investors (OHI) 0.00 30470 +91.00% 31.23 32.55
Oceaneering International (OII) 0.00 102408 -62.00% 28.24 28.57
Oil States International (OIS) 0.00 33215 +83.00% 38.99 36.05
Omnicell (OMCL) 0.00 25999 +10.00% 33.89 38.15
OSI Systems (OSIS) 0.00 1593 -85.00% 78.95 77.18
Oxford Industries (OXM) 0.00 3853 -17.00% 61.22 57.28
Pegasystems (PEGA) 0.00 8260 +249.00% 36.20 43.25
Piper Jaffray Companies (PJC) 0.00 47693 72.50 72.30
Parker Drilling Company (PKD) 0.00 8223 +195.00% 2.55 1.95
Park Electrochemical (PKE) 0.00 323 -41.00% 0.00 19.20
Protalix BioTherapeutics (PLX) 0.00 20000 -96.00% 0.45 1.12
Plexus (PLXS) 0.00 42817 -5.00% 54.05 57.71
Park National Corporation (PRK) 0.00 183 -46.00% 120.22 107.23
Quidel Corporation (QDEL) 0.00 6489 -75.00% 21.46 21.15
Raven Industries (RAVN) 0.00 1279 +77.00% 22.47 29.85
Dr. Reddy's Laboratories (RDY) 0.00 265 -41.00% 45.28 43.24
Raymond James Financial (RJF) 0.00 66311 +22.00% 69.31 78.49
Renasant (RNST) 0.00 590 +2.00% 42.37 41.13
Rogers Corporation (ROG) 0.00 29761 -7.00% 76.83 84.30
Ramco-Gershenson Properties Trust (RPT) 0.00 21258 +234.00% 16.97 15.75
Red Robin Gourmet Burgers (RRGB) 0.00 5081 -17.00% 58.82 47.00
Rush Enterprises (RUSHA) 0.00 32887 +5230.00% 36.36 35.46
Boston Beer Company (SAM) 0.00 1398 -33.00% 170.24 159.20
Southside Bancshares (SBSI) 0.00 3811 +488.00% 34.09 35.56
SCANA Corporation (SCG) 0.00 153127 +107.00% 0.00 68.92
Stepan Company (SCL) 0.00 1943 -43.00% 81.83 73.07
ScanSource (SCSC) 0.00 19198 +53.00% 40.31 41.80
Sangamo Biosciences (SGMO) 0.00 142623 +42.00% 3.05 4.00
A. Schulman (SHLM) 0.00 5402 +829.00% 33.51 33.70
Steven Madden (SHOO) 0.00 21467 +130.00% 35.83 37.15
ShoreTel (SHOR) 0.00 26463 -61.00% 7.18 6.75
Selective Insurance (SIGI) 0.00 38257 43.05 44.05
South Jersey Industries (SJI) 0.00 39143 +20.00% 33.68 34.77
Super Micro Computer (SMCI) 0.00 1373 -78.00% 27.68 27.00
Stein Mart (SMRT) 0.00 1013 +67.00% 4.94 3.75
Semtech Corporation (SMTC) 0.00 916 -38.00% 31.66 34.40
Synchronoss Technologies (SNCR) 0.00 35098 +451.00% 38.41 30.49
Sun Hydraulics Corporation (SNHY) 0.00 343 -42.00% 40.82 38.88
Suburban Propane Partners (SPH) 0.00 54357 -32.00% 30.00 25.36
SPX Corporation (SPW) 0.00 7684 +31.00% 23.82 49.44
Seaspan Corp 0.00 15693 +4.00% 9.10 0.00
Superior Industries International (SUP) 0.00 775 -30.00% 25.81 23.55
Synutra International (SYUT) 0.00 606 +134.00% 4.95 5.70
Teledyne Technologies Incorporated (TDY) 0.00 11585 -36.00% 122.97 131.80
Terex Corporation (TEX) 0.00 110099 -38.00% 30.00 30.35
Teleflex Incorporated (TFX) 0.00 20255 -33.00% 160.93 189.79
Tredegar Corporation (TG) 0.00 791 +30.00% 0.00 19.15
Textainer Group Holdings Ltd 0.00 22693 +286.00% 11.76 0.00
Titan Machinery (TITN) 0.00 35689 +242.00% 11.11 14.23
TransMontaigne Partners (TLP) 0.00 9681 -22.00% 44.31 46.13
Teekay Offshore Partners Lp 0.00 39035 -53.00% 5.05 0.00
Trinity Industries (TRN) 0.00 135420 +68.00% 27.76 27.35
TTM Technologies (TTMI) 0.00 133546 +1720.00% 14.21 16.52
Ternium S.A. (TX) 0.00 7500 -53.00% 24.13 25.62
Monotype Imaging Holdings (TYPE) 0.00 6572 +713.00% 19.70 20.65
United Bankshares (UBSI) 0.00 11423 +560.00% 46.31 45.25
UGI Corporation (UGI) 0.00 58658 -30.00% 46.09 48.17
USANA Health Sciences (USNA) 0.00 31833 +243.00% 61.23 58.95
Unitil Corporation (UTL) 0.00 200 -97.00% 76.92 44.43
Universal Insurance Holdings (UVE) 0.00 8209 +83.00% 22.73 27.15
Vanda Pharmaceuticals (VNDA) 0.00 34494 -20.00% 15.90 13.80
Walter Investment Management (WAC) 0.00 23060 +4047.00% 0.00 3.50
Werner Enterprises (WERN) 0.00 3325 +167.00% 32.61 27.80
West Pharmaceutical Services (WST) 0.00 7327 +127.00% 82.19 84.13
Wintrust Financial Corporation (WTFC) 0.00 43977 +161.00% 72.60 74.98
Cimarex Energy Co 0.00 25909 -29.00% 140.62 0.00
ABB (ABB) 0.00 132363 +906.00% 21.07 22.55
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 31084 65.88 0.00
Alliance Holdings GP (AHGP) 0.00 16972 +14.00% 28.11 29.43
Akorn (AKRX) 0.00 136743 +188.00% 21.76 21.28
Allegiant Travel Company (ALGT) 0.00 3101 +91.00% 166.40 173.55
Alon USA Energy (ALJ) 0.00 229364 +3107.00% 11.37 11.65
Applied Micro Circuits Corporation (AMCC) 0.00 71765 +1136.00% 0.00 8.45
Amerisafe (AMSF) 0.00 4388 +245.00% 62.44 65.70
Anworth Mortgage Asset Corporation (ANH) 0.00 16346 +674.00% 5.14 5.41
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 149809 +71.00% 9.17 0.00
American Public Education (APEI) 0.00 9913 +45.00% 24.55 24.30
Alliance Resource Partners (ARLP) 0.00 32946 -33.00% 22.50 23.50
Advanced Semiconductor Engineering (ASX) 0.00 8670 -40.00% 5.07 6.17
Audiocodes Ltd Com Stk 0.00 15 -6.00% 0.00 0.00
Credicorp Ltd Com 0.00 26869 157.75 0.00
Belden (BDC) 0.00 10552 -15.00% 74.79 74.22
General Cable Corporation (BGC) 0.00 11010 -93.00% 20.00 16.35
Bank Mutual Corporation (BKMU) 0.00 1008 9.92 10.00
BP Prudhoe Bay Royalty Trust (BPT) 0.00 26849 +233.00% 23.86 21.30
British American Tobac (BTI) 0.00 750 -91.00% 113.33 63.95
Cal-Maine Foods (CALM) 0.00 56578 -75.00% 44.17 37.95
Cathay General Ban (CATY) 0.00 7447 +280.00% 38.00 39.71
CBIZ (CBZ) 0.00 33712 -6.00% 13.70 13.45
China Telecom Corporation (CHA) 0.00 4704 46.13 48.49
China Uni (CHU) 0.00 2182 -84.00% 10.00 12.32
Citizens (CIA) 0.00 1829 +64.00% 9.84 9.35
Capstead Mortgage Corporation (CMO) 0.00 5322 +153.00% 10.15 10.50
Chesapeake Utilities Corporation (CPK) 0.00 2416 +681.00% 66.64 68.10
Capella Education Company (CPLA) 0.00 5153 +62.00% 88.00 75.80
Computer Programs & Systems (CPSI) 0.00 4828 +50.00% 23.77 26.90
Cree (CREE) 0.00 145414 -15.00% 26.40 27.41
CenterState Banks (CSFL) 0.00 30644 +5.00% 25.16 25.05
Calavo Growers (CVGW) 0.00 11125 +1184.00% 61.49 57.35
California Water Service (CWT) 0.00 33494 +2282.00% 33.19 37.00
Digimarc Corporation (DMRC) 0.00 281 -77.00% 28.47 25.95
Denbury Resources (DNR) 0.00 527958 -12.00% 3.68 2.73
Diana Shipping Inc Com 0.00 236540 0.00 0.00
Energen Corporation (EGN) 0.00 53217 +108.00% 57.28 51.75
EMC Insurance (EMCI) 0.00 130 -40.00% 0.00 28.29
Flowserve Corporation (FLS) 0.00 63009 -8.00% 43.96 47.72
F.N.B. Corporation (FNB) 0.00 54817 +805.00% 16.02 15.65
FormFactor (FORM) 0.00 39366 +60.00% 11.19 11.15
Greenhill & Co (GHL) 0.00 43556 +65.00% 27.71 29.40
Gildan Activewear Inc Com Cad 0.00 1517 -83.00% 25.05 0.00
P.H. Glatfelter Company (GLT) 0.00 16783 +248.00% 23.95 22.78
Golden Star Cad Com (usd) 0.00 7100 +3.00% 0.00 0.00
Genesee & Wyoming (GWR) 0.00 13541 +212.00% 69.22 74.31
Haynes International (HAYN) 0.00 1754 +354.00% 43.33 39.64
Holly Energy Partners (HEP) 0.00 27238 -31.00% 32.08 36.13
HMS Holdings (HMSY) 0.00 79209 +39.00% 0.00 18.83
Harmony Gold Mining (HMY) 0.00 90 +1400.00% 0.00 2.67
Hexcel Corporation (HXL) 0.00 36756 +1980.00% 51.67 54.26
IDA (IDA) 0.00 6320 +144.00% 0.00 82.77
ING Groep N.V. (ING) 0.00 71780 +280.00% 14.08 13.84
World Fuel Services Corporation (INT) 0.00 11317 -27.00% 45.85 36.48
Knoll (KNL) 0.00 7688 +116.00% 30.00 22.45
China Life Insurance Company (LFC) 0.00 55157 -55.00% 12.87 15.60
Lennox International (LII) 0.00 19665 +1507.00% 153.21 165.94
MFA Mortgage Investments (MFA) 0.00 66203 -7.00% 14.29 8.04
Mastech Holdings (MHH) 0.00 68 0.00 6.23
MannKind Corporation (MNKD) 0.00 724670 +12.00% 0.64 0.51
Monro Muffler Brake (MNRO) 0.00 8230 +184.00% 56.67 58.50
Monolithic Power Systems (MPWR) 0.00 3317 +330.00% 81.70 88.82
Marten Transport (MRTN) 0.00 615 +29.00% 22.76 24.35
Myriad Genetics (MYGN) 0.00 134957 +12.00% 16.68 18.98
Novagold Resources Inc Cad Com 0.00 81305 +41.00% 4.58 0.00
Nektar Therapeutics (NKTR) 0.00 106251 +307.00% 12.50 13.45
NetScout Systems (NTCT) 0.00 14845 +68.00% 31.60 38.00
NuVasive (NUVA) 0.00 37746 +3586.00% 69.57 74.76
NxStage Medical (NXTM) 0.00 5689 -91.00% 26.21 29.16
Ocwen Financial Corporation (OCN) 0.00 591033 +18.00% 5.39 4.24
PAN AMERICAN SILVER CORP CAN Com 0.00 153859 +9.00% 15.08 0.00
Pacific Continental Corporation (PCBK) 0.00 56472 -3.00% 21.85 25.60
Provident Financial Services (PFS) 0.00 1984 +66.00% 28.23 26.78
Progenics Pharmaceuticals (PGNX) 0.00 60455 +34.00% 8.68 10.36
RadiSys Corporation (RSYS) 0.00 287 +7075.00% 3.48 3.81
Stifel Financial (SF) 0.00 24264 +26.00% 49.95 53.95
Shenandoah Telecommunications Company (SHEN) 0.00 3005 -58.00% 27.29 29.10
Silicon Laboratories (SLAB) 0.00 5532 -46.00% 64.52 72.50
Silver Standard Res Com 0.00 138412 +47.00% 8.91 0.00
TriCo Bancshares (TCBK) 0.00 529 34.03 37.18
TFS Financial Corporation (TFSL) 0.00 45925 +36.00% 19.05 17.17
Teekay Lng Partners Lp Com 0.00 93541 +3.00% 14.43 0.00
First Financial Corporation (THFF) 0.00 316 +26.00% 53.80 46.50
Hanover Insurance (THG) 0.00 8999 +505.00% 91.01 91.19
Team (TISI) 0.00 3986 +607.00% 39.22 33.95
Tompkins Financial Corporation (TMP) 0.00 511 +43.00% 100.00 89.95
Tennant Company (TNC) 0.00 869 +10.00% 71.79 74.95
Trustmark Corporation (TRMK) 0.00 11482 +502.00% 40.00 33.73
Texas Roadhouse (TXRH) 0.00 25995 -74.00% 48.26 42.22
Tyler Technologies (TYL) 0.00 4138 +402.00% 143.54 156.48
Universal Health Realty Income Trust (UHT) 0.00 610 -45.00% 65.57 64.45
Unilever (UL) 0.00 33350 +14.00% 40.84 47.12
United Microelectronics (UMC) 0.00 93900 1.76 2.04
VASCO Data Security International (VDSI) 0.00 15788 -80.00% 13.57 13.55
Vector (VGR) 0.00 8045 +4.00% 22.42 22.85
Valmont Industries (VMI) 0.00 22719 +1266.00% 140.88 158.05
Wabtec Corporation (WAB) 0.00 14350 -69.00% 82.95 79.45
Washington Federal (WFSL) 0.00 39605 +48.00% 34.33 0.00
Westmoreland Coal Company (WLB) 0.00 41946 +1337.00% 13.51 15.16
Worthington Industries (WOR) 0.00 53210 +554.00% 47.43 49.12
Aqua America (WTR) 0.00 54421 +187.00% 29.51 31.04
AAON (AAON) 0.00 594 -27.00% 33.67 34.50
Advisory Board Company (ABCO) 0.00 6447 -3.00% 33.35 45.35
Aceto Corporation (ACET) 0.00 15074 -33.00% 21.96 15.36
Agree Realty Corporation (ADC) 0.00 17058 +925.00% 46.02 50.74
AAR (AIR) 0.00 9406 -62.00% 33.00 33.68
Applied Industrial Technologies (AIT) 0.00 5507 +80.00% 59.38 62.95
ALLETE (ALE) 0.00 16077 -4.00% 64.17 67.13
Alamo (ALG) 0.00 11998 -4.00% 76.13 76.32
Access National Corporation (ANCX) 0.00 153 +194.00% 26.14 27.54
A. O. Smith Corporation (AOS) 0.00 91013 +237.00% 47.40 50.56
Arena Pharmaceuticals (ARNA) 0.00 123710 1.45 1.47
Associated Banc- (ASBC) 0.00 41984 -36.00% 24.74 18.42
Astec Industries (ASTE) 0.00 14813 67.47 63.78
American States Water Company (AWR) 0.00 4869 +470.00% 45.39 44.89
BancFirst Corporation (BANF) 0.00 310 +59.00% 100.00 97.55
BankFinancial Corporation (BFIN) 0.00 35 -99.00% 28.57 14.97
Saul Centers (BFS) 0.00 14471 -10.00% 66.62 64.98
Berkshire Hills Ban (BHLB) 0.00 1649 +133.00% 40.00 35.65
Brookdale Senior Living (BKD) 0.00 326390 +177.00% 12.39 14.46
Badger Meter (BMI) 0.00 4708 +423.00% 36.96 36.55
Bob Evans Farms (BOBE) 0.00 44079 +1127.00% 53.21 56.76
BT (BT) 0.00 2900 23.33 20.82
Buffalo Wild Wings (BWLD) 0.00 28989 +21.00% 154.35 153.20
Cambrex Corporation (CBM) 0.00 51700 -10.00% 53.99 55.90
Calgon Carbon Corporation (CCC) 0.00 11077 +893.00% 16.97 14.70
Clear Channel Outdoor Holdings (CCO) 0.00 577 -7.00% 5.20 4.65
Compania Cervecerias Unidas S.A. (CCU) 0.00 3000 NEW 21.00 23.46
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 36016 -9.00% 0.00 0.00
CEVA (CEVA) 0.00 971 +58.00% 33.99 34.65
City Holding Company (CHCO) 0.00 693 +52.00% 0.00 66.35
Chemical Financial Corporation (CHFC) 0.00 20339 -2.00% 54.18 53.24
CLARCOR (CLC) 0.00 23485 +90.00% 82.45 82.98
CONMED Corporation (CNMD) 0.00 2268 +302.00% 44.53 42.66
CRA International (CRAI) 0.00 5922 -77.00% 33.33 36.98
Crawford & Company (CRD.B) 0.00 130 +73.00% 15.38 0.00
CorVel Corporation (CRVL) 0.00 151 -99.00% 39.74 41.00
CryoLife (CRY) 0.00 4205 +1006.00% 19.26 17.25
CSS Industries (CSS) 0.00 206 -8.00% 24.39 25.83
Community Trust Ban (CTBI) 0.00 224 -44.00% 49.11 46.90
Consolidated-Tomoka Land (CTO) 0.00 77 +63.00% 51.95 54.63
Cubic Corporation (CUB) 0.00 1657 +251.00% 50.00 52.90
Carnival (CUK) 0.00 166 NEW 54.22 54.99
Cutera (CUTR) 0.00 405 +175.00% 19.67 20.50
Duke Realty Corporation (DRE) 0.00 158456 -15.00% 26.56 25.77
DURECT Corporation (DRRX) 0.00 26387 +3030.00% 0.00 0.98
DXP Enterprises (DXPE) 0.00 257 30.30 34.46
Ennis (EBF) 0.00 847 +64.00% 16.53 16.85
NIC (EGOV) 0.00 48799 -4.00% 23.90 21.90
EastGroup Properties (EGP) 0.00 3998 +57.00% 74.18 74.12
Equity Lifestyle Properties (ELS) 0.00 38606 +190.00% 72.02 79.42
Ensign (ENSG) 0.00 3582 +72.00% 22.22 18.97
Esterline Technologies Corporation (ESL) 0.00 15564 -43.00% 89.17 88.95
Exactech (EXAC) 0.00 1549 -64.00% 27.11 24.60
Exponent (EXPO) 0.00 5274 +926.00% 56.34 58.10
First Commonwealth Financial (FCF) 0.00 3206 -44.00% 26.32 14.05
Ferrellgas Partners (FGP) 0.00 214806 +190.00% 6.78 5.89
Comfort Systems USA (FIX) 0.00 7992 +117.00% 33.32 38.65
Forrester Research (FORR) 0.00 2927 +1089.00% 42.71 38.30
H.B. Fuller Company (FUL) 0.00 1649 -32.00% 48.51 49.72
Glacier Ban (GBCI) 0.00 5633 +234.00% 29.41 36.95
Geron Corporation (GERN) 0.00 180780 +25.00% 2.09 2.15
General Communication (GNCMA) 0.00 10524 +1931.00% 19.38 20.96
Gentex Corporation (GNTX) 0.00 41706 -25.00% 19.66 20.88
Chart Industries (GTLS) 0.00 31282 +303.00% 31.75 36.25
Hallmark Financial Services (HALL) 0.00 6700 -5.00% 11.64 11.24
Hancock Holding Company (HBHC) 0.00 8185 -42.00% 43.01 47.30
Healthcare Services (HCSG) 0.00 5152 +225.00% 39.21 41.85
Huaneng Power International (HNP) 0.00 3100 -77.00% 26.25 27.41
Home BancShares (HOMB) 0.00 38076 +22.00% 27.78 28.17
Huron Consulting (HURN) 0.00 10311 +43.00% 50.52 44.30
Headwaters Incorporated (HW) 0.00 120457 +153.00% 23.54 23.04
Integra LifeSciences Holdings (IART) 0.00 47632 +107.00% 85.45 42.33
IBERIABANK Corporation (IBKC) 0.00 23646 +289.00% 83.77 85.35
ICF International (ICFI) 0.00 1164 +146.00% 48.39 51.45
ICU Medical, Incorporated (ICUI) 0.00 839 +50.00% 140.85 152.25
Icahn Enterprises (IEP) 0.00 16470 +145.00% 57.14 54.98
ImmunoGen (IMGN) 0.00 17588 +810.00% 0.00 2.71
Ingles Markets, Incorporated (IMKTA) 0.00 2001 -49.00% 49.35 48.20
Immersion Corporation (IMMR) 0.00 26187 +697.00% 10.69 11.49
Independent Bank (INDB) 0.00 854 +25.00% 70.26 65.05
Inter Parfums (IPAR) 0.00 3049 +247.00% 33.29 35.60
Investors Real Estate Trust (IRET) 0.00 11100 +9.00% 7.12 6.58
Jack Henry & Associates (JKHY) 0.00 24131 +477.00% 88.83 94.70
Kaman Corporation (KAMN) 0.00 4679 +23.00% 50.00 52.10
Korea Electric Power Corporation (KEP) 0.00 3248 +47.00% 18.65 19.06
Kforce (KFRC) 0.00 813 -98.00% 23.37 24.95
Kinross Gold Corp New 0.00 1.26M +14.00% 3.11 0.00
LHC (LHCG) 0.00 553 -61.00% 46.51 48.75
Luminex Corporation (LMNX) 0.00 7495 -79.00% 20.28 18.70
Landec Corporation (LNDC) 0.00 847 -50.00% 14.17 12.65
Liquidity Services (LQDT) 0.00 17811 9.73 8.25
Luby's (LUB) 0.00 331 +36.00% 3.02 3.42
Lloyds TSB (LYG) 0.00 2050 -38.00% 2.93 3.50
Marcus Corporation (MCS) 0.00 1045 +126.00% 32.22 31.90
McDermott International (MDR) 0.00 140742 +88.00% 7.40 7.49
Merit Medical Systems (MMSI) 0.00 1467 +56.00% 26.07 29.60
Movado (MOV) 0.00 4969 +717.00% 43.48 25.20
Matrix Service Company (MTRX) 0.00 32188 +5984.00% 22.74 16.55
MasTec (MTZ) 0.00 25504 +4.00% 37.50 40.10
NBT Ban (NBTB) 0.00 667 -34.00% 47.62 41.51
Navigant Consulting (NCI) 0.00 1812 +59.00% 21.28 23.51
National Fuel Gas (NFG) 0.00 14890 -52.00% 55.00 59.84
Natural Gas Services (NGS) 0.00 15309 -4.00% 32.13 26.75
Nice Systems (NICE) 0.00 458 -30.00% 70.00 69.34
Novavax (NVAX) 0.00 412073 -59.00% 1.26 1.38
NorthWestern Corporation (NWE) 0.00 6978 +232.00% 56.75 57.85
Northwest Natural Gas (NWN) 0.00 2560 +73.00% 59.77 61.40
Corporate Office Properties Trust (OFC) 0.00 28851 +262.00% 31.24 34.00
Owens & Minor (OMI) 0.00 20446 +41.00% 35.24 36.27
Ormat Technologies (ORA) 0.00 617 -91.00% 52.63 57.59
Orbotech Ltd Com Stk 0.00 235 -77.00% 34.04 0.00
Old Second Ban (OSBC) 0.00 541 +51.00% 11.09 10.85
Open Text Corp Com 0.00 40081 -14.00% 61.84 0.00
Otter Tail Corporation (OTTR) 0.00 1205 +2.00% 40.66 38.25
PacWest Ban (PACW) 0.00 62242 +43.00% 54.45 55.51
Permian Basin Royalty Trust (PBT) 0.00 5319 +2533.00% 7.92 9.43
Peoples Ban (PEBO) 0.00 505 +23.00% 33.66 32.87
Pinnacle Financial Partners (PNFP) 0.00 3955 +359.00% 0.00 69.75
Powell Industries (POWL) 0.00 1240 +153.00% 38.95 33.68
PS Business Parks (PSB) 0.00 840 -53.00% 118.92 117.12
PriceSmart (PSMT) 0.00 2345 -87.00% 82.47 90.55
Quality Systems (QSII) 0.00 95832 +952.00% 13.17 15.25
Republic Bancorp, Inc. KY (RBCAA) 0.00 265 41.51 35.71
Revlon (REV) 0.00 4424 -21.00% 29.05 34.70
Repligen Corporation (RGEN) 0.00 6685 +434.00% 30.43 32.13
Rigel Pharmaceuticals (RIGL) 0.00 56207 +14.00% 2.38 2.30
Rambus (RMBS) 0.00 128981 +47.00% 13.76 12.57
RBC Bearings Incorporated (ROLL) 0.00 364 -62.00% 96.77 94.35
Seaboard Corporation (SEB) 0.00 5 -87.00% 4000.00 3955.00
SJW (SJW) 0.00 3947 +858.00% 56.34 48.31
Tanger Factory Outlet Centers (SKT) 0.00 43606 -37.00% 35.79 34.31
Scotts Miracle-Gro Company (SMG) 0.00 30458 +30.00% 95.56 90.98
SYNNEX Corporation (SNX) 0.00 5539 +285.00% 120.95 119.09
1st Source Corporation (SRCE) 0.00 630 +92.00% 44.44 47.06
Stoneridge (SRI) 0.00 6558 -51.00% 17.84 16.92
Sasol (SSL) 0.00 74 -96.00% 27.03 28.46
S&T; Ban (STBA) 0.00 1132 +41.00% 38.87 36.85
State Auto Financial (STFC) 0.00 344 -18.00% 0.00 26.73
Sunopta Inc Com 0.00 42000 NEW 7.05 0.00
Stamps (STMP) 0.00 9824 -34.00% 115.00 131.60
Schweitzer-Mauduit International (SWM) 0.00 12082 +546.00% 45.60 41.60
Standex Int'l (SXI) 0.00 248 -67.00% 88.71 96.75
Systemax (SYX) 0.00 104 9.62 7.95
Transglobe Energy Corp 0.00 4 0.00 0.00
TreeHouse Foods (THS) 0.00 4619 -85.00% 72.09 84.95
Texas Pacific Land Trust (TPL) 0.00 112 294.64 298.00
Tejon Ranch Company (TRC) 0.00 287 -30.00% 25.00 23.87
Speedway Motorsports (TRK) 0.00 394 +62.00% 22.84 21.81
TrustCo Bank Corp NY (TRST) 0.00 3136 +54.00% 8.93 8.40
Urstadt Biddle Properties (UBA) 0.00 1480 -34.00% 24.32 22.28
UMB Financial Corporation (UMBF) 0.00 3286 +219.00% 77.30 79.50
UniFirst Corporation (UNF) 0.00 16251 +122.00% 143.69 132.20
U.S. Lime & Minerals (USLM) 0.00 31 -44.00% 64.52 75.43
Vascular Solutions (VASC) 0.00 1154 +37.00% 55.46 56.00
Veeco Instruments (VECO) 0.00 9855 +38.00% 29.02 28.25
Vicor Corporation (VICR) 0.00 4899 -8.00% 15.41 15.40
Village Super Market (VLGEA) 0.00 852 +407.00% 31.56 30.82
VSE Corporation (VSEC) 0.00 114 -47.00% 35.09 40.66
Viad (VVI) 0.00 2625 +554.00% 44.29 47.90
VIVUS (VVUS) 0.00 294708 +18.00% 1.12 1.14
WestAmerica Ban (WABC) 0.00 873 +33.00% 61.22 58.49
Washington Trust Ban (WASH) 0.00 204 -46.00% 53.92 55.00
WD-40 Company (WDFC) 0.00 7463 -36.00% 115.38 109.75
WGL Holdings (WGL) 0.00 15292 +123.00% 76.18 83.28
Encore Wire Corporation (WIRE) 0.00 27857 +27.00% 43.32 47.90
Wipro (WIT) 0.00 74559 -3.00% 0.00 9.79
Westlake Chemical Corporation (WLK) 0.00 52864 -10.00% 55.98 63.61
Weis Markets (WMK) 0.00 2979 +236.00% 70.31 64.79
WesBan (WSBC) 0.00 1340 -43.00% 43.28 41.38
West Bancorporation (WTBA) 0.00 100 -32.00% 20.00 22.65
Watts Water Technologies (WTS) 0.00 3869 +2.00% 65.16 64.15
Ixia (XXIA) 0.00 13893 +326.00% 16.12 19.55
Olympic Steel (ZEUS) 0.00 2731 -71.00% 25.00 23.75
Zumiez (ZUMZ) 0.00 40671 +176.00% 22.22 19.55
Federal Agricultural Mortgage (AGM) 0.00 442 -93.00% 53.57 58.67
Aixtron AG (AIXG) 0.00 54 0.00 3.06
Albemarle Corporation (ALB) 0.00 33872 +107.00% 86.13 92.93
Analogic Corporation (ALOG) 0.00 2071 +738.00% 78.95 81.70
AMETEK (AME) 0.00 77669 +26.00% 48.39 54.63
Astronics Corporation (ATRO) 0.00 1452 +100.00% 33.30 33.16
Anixter International (AXE) 0.00 1171 -90.00% 81.43 82.20
AZZ Incorporated (AZZ) 0.00 4466 +176.00% 63.81 59.60
Natus Medical (BABY) 0.00 56616 +2216.00% 34.78 37.95
BJ's Restaurants (BJRI) 0.00 5265 -85.00% 41.24 37.25
Cass Information Systems (CASS) 0.00 546 +88.00% 72.29 66.90
CONN'S (CONN) 0.00 36286 -40.00% 12.59 9.55
Computer Task (CTGX) 0.00 81 -55.00% 0.00 0.00
Citi Trends (CTRN) 0.00 309 +5.00% 19.42 17.29
CommVault Systems (CVLT) 0.00 4021 -14.00% 51.38 50.45
Cynosure (CYNO) 0.00 20142 -45.00% 45.43 66.30
Ducommun Incorporated (DCO) 0.00 1616 +1269.00% 26.00 30.72
Enersis S.A. (ENI) 0.00 62 -99.00% 16.13 13.76
EnerNOC (ENOC) 0.00 686 +308.00% 5.83 5.65
Enzo Biochem (ENZ) 0.00 79000 -7.00% 6.94 6.66
Flowers Foods (FLO) 0.00 132892 -18.00% 19.97 19.20
Flotek Industries (FTK) 0.00 99360 -10.00% 8.88 12.98
German American Ban (GABC) 0.00 438 +27.00% 52.51 48.92
Genomic Health (GHDX) 0.00 5836 +351.00% 29.39 29.83
GP Strategies Corporation (GPX) 0.00 187 -68.00% 26.74 25.35
Globalstar (GSAT) 0.00 94826 +310.00% 1.59 1.38
Halozyme Therapeutics (HALO) 0.00 32434 +1266.00% 9.89 12.27
Hackett (HCKT) 0.00 8841 +1647.00% 17.65 20.01
Hurco Companies (HURC) 0.00 21 -74.00% 47.62 28.35
Insteel Industries (IIIN) 0.00 2966 +346.00% 34.88 35.33
Imax Corp Cad Com (usd) 0.00 21747 -23.00% 31.43 0.00
Intersections (INTX) 0.00 31 NEW 0.00 3.65
Lakeland Ban (LBAI) 0.00 25681 +37.00% 19.48 20.20
Lydall (LDL) 0.00 30519 61.64 50.90
Lattice Semiconductor (LSCC) 0.00 325463 +7116.00% 7.34 6.99
PC Mall (MALL) 0.00 74757 +196.00% 22.49 0.00
Momenta Pharmaceuticals (MNTA) 0.00 11767 +34.00% 15.00 15.40
Nautilus (NLS) 0.00 24019 -72.00% 18.57 15.60
NetGear (NTGR) 0.00 9753 -16.00% 54.99 55.90
Onebeacon Insurance Group Ltd Cl-a 0.00 585 +45.00% 17.09 0.00
OceanFirst Financial (OCFC) 0.00 4619 +3480.00% 29.90 29.38
Orthofix International Nv Com Stk 0.00 11501 -69.00% 36.01 0.00
Omega Protein Corporation (OME) 0.00 3453 -85.00% 24.26 25.65
OraSure Technologies (OSUR) 0.00 168085 +26.00% 8.78 11.15
PC Connection (PCCC) 0.00 343 -36.00% 33.90 24.57
Southern Copper Corporation (SCCO) 0.00 47985 +40.00% 31.93 36.29
PDF Solutions (PDFS) 0.00 374 -98.00% 21.39 21.72
Park-Ohio Holdings (PKOH) 0.00 1214 -7.00% 42.83 44.30
PNM Resources (PNM) 0.00 27243 +121.00% 34.34 35.65
Providence Service Corporation (PRSC) 0.00 29203 +2611.00% 38.04 41.75
Sandy Spring Ban (SASR) 0.00 435 -80.00% 39.08 43.47
Silicon Motion Technology (SIMO) 0.00 16164 -30.00% 42.50 41.03
SurModics (SRDX) 0.00 303 -13.00% 50.00 25.05
Smith & Wesson Holding Corporation (SWHC) 0.00 148019 -57.00% 21.09 21.08
Triumph (TGI) 0.00 3806 -34.00% 0.00 26.80
Trimas Corporation (TRS) 0.00 716 -38.00% 25.64 22.80
United Natural Foods (UNFI) 0.00 7402 -11.00% 50.00 44.25
U.S. Physical Therapy (USPH) 0.00 1176 +49.00% 69.73 75.00
Wey (WEYS) 0.00 208 +22.00% 33.65 27.87
Woodward Governor Company (WGOV) 0.00 23303 -46.00% 69.06 0.00
Abaxis (ABAX) 0.00 4129 +521.00% 52.80 49.75
Arbor Realty Trust (ABR) 0.00 9 NEW 0.00 7.36
Allegheny Technologies Incorporated (ATI) 0.00 48774 -27.00% 15.93 19.26
Barrett Business Services (BBSI) 0.00 4433 +12.00% 64.06 62.30
Builders FirstSource (BLDR) 0.00 55971 +3.00% 10.97 12.24
Callidus Software (CALD) 0.00 873 +3.00% 17.18 19.70
Casella Waste Systems (CWST) 0.00 32242 12.26 11.67
Erie Indemnity Company (ERIE) 0.00 3643 +178.00% 112.54 119.98
ExlService Holdings (EXLS) 0.00 8980 -52.00% 50.38 47.56
Guangshen Railway (GSH) 0.00 493 -24.00% 32.26 31.37
Hardinge (HDNG) 0.00 61 -70.00% 16.39 10.85
HEALTHSOUTH (HLS) 0.00 30315 +175.00% 41.25 42.22
Hooker Furniture Corporation (HOFT) 0.00 966 -18.00% 38.30 33.35
Idera Pharmaceuticals (IDRA) 0.00 1953 +175.00% 0.00 1.67
China Finance Online (JRJC) 0.00 1100 3.64 3.18
LTC Properties (LTC) 0.00 11229 +271.00% 46.12 47.55
Macatawa Bank Corporation (MCBC) 0.00 398 +20.00% 10.05 10.20
Monmouth R.E. Inv (MNRTA) 0.00 3712 -21.00% 16.67 0.00
Middlesex Water Company (MSEX) 0.00 529 -78.00% 43.48 37.28
MainSource Financial (MSFG) 0.00 753 +51.00% 34.53 35.21
Neogen Corporation (NEOG) 0.00 2297 +178.00% 66.17 65.67
NN (NNBR) 0.00 662 -75.00% 19.64 20.15
NVE Corporation (NVEC) 0.00 158 +25.00% 69.62 79.29
Potlatch Corporation (PCH) 0.00 37343 +28.00% 41.66 44.10
Rex American Resources (REX) 0.00 824 -89.00% 97.09 80.50
RTI Biologics (RTIX) 0.00 1013 +181.00% 2.96 3.60
ORIGIN AGRITECH LTD Com Stk 0.00 1 0.00 0.00
Sunstone Hotel Investors (SHO) 0.00 140768 +28.00% 15.25 14.71
Standard Motor Products (SMP) 0.00 1000 +257.00% 53.10 48.71
Zix Corporation (ZIXI) 0.00 72 -83.00% 0.00 5.24
Braskem SA (BAK) 0.00 2325 -96.00% 20.80 20.68
Brink's Company (BCO) 0.00 2345 -28.00% 41.36 52.00
Cavco Industries (CVCO) 0.00 1032 -24.00% 103.45 115.30
CONSOLIDATED WATER CO Inc Com Stk 0.00 100 -44.00% 10.00 0.00
Dex (DXCM) 0.00 35717 +288.00% 59.81 78.50
Extreme Networks (EXTR) 0.00 192070 -24.00% 5.03 6.44
Flamel Technologies S.A. (FLML) 0.00 1385 -9.00% 10.11 10.39
First Merchants Corporation (FRME) 0.00 1309 +50.00% 37.43 41.70
Greenbrier Companies (GBX) 0.00 10763 +37.00% 42.00 44.05
Global Partners (GLP) 0.00 22991 -24.00% 19.48 19.25
Getty Realty (GTY) 0.00 751 -61.00% 23.62 26.57
Infinity Pharmaceuticals (INFI) 0.00 10334 +440.00% 0.00 2.31
iRobot Corporation (IRBT) 0.00 21464 +2.00% 58.38 57.56
KMG Chemicals (KMGB) 0.00 208 +84.00% 38.46 0.00
KongZhong Corporation (KONG) 0.00 310400 +3.00% 6.94 0.00
Quaker Chemical Corporation (KWR) 0.00 449 +28.00% 150.00 135.01
Ladenburg Thalmann Financial Services (LTS) 0.00 1415 -36.00% 2.12 2.28
MDC PARTNERS INC CL A SUB Vtg 0.00 1225 -70.00% 6.53 0.00
Mercer International (MERC) 0.00 635 -99.00% 11.02 12.15
Marlin Business Services (MRLN) 0.00 100 -34.00% 20.00 23.65
PetMed Express (PETS) 0.00 660 -76.00% 24.19 21.33
Ruth's Hospitality (RUTH) 0.00 9426 +536.00% 18.43 17.05
Senior Housing Properties Trust (SNH) 0.00 142437 +49.00% 18.93 20.20
Superior Energy Services (SPN) 0.00 26349 +59.00% 13.70 16.43
Taubman Centers (TCO) 0.00 40842 +117.00% 73.90 70.00
Tor Dom Bk Cad Com 0.00 79754 -13.00% 49.32 0.00
Meridian Bioscience (VIVO) 0.00 15224 +50.00% 17.58 12.65
Alexandria Real Estate Equities (ARE) 0.00 39215 +23.00% 111.13 120.20
Bel Fuse (BELFB) 0.00 5957 +5080.00% 30.89 27.05
Capital Senior Living Corporation (CSU) 0.00 85322 +100.00% 16.05 16.84
Carriage Services (CSV) 0.00 5314 +1695.00% 0.00 26.55
Deltic Timber Corporation (DEL) 0.00 153 -45.00% 78.43 77.10
Hercules Technology Growth Capital (HTGC) 0.00 67 -97.00% 14.93 15.12
iShares Gold Trust (IAU) 0.00 19185 -41.00% 11.43 12.11
iShares Dow Jones US Oil Equip. (IEZ) 0.00 1243 -61.00% 43.48 43.81
iShares MSCI Hong Kong Index Fund (EWH) 0.00 183938 +463.00% 19.48 21.55
L.B. Foster Company (FSTR) 0.00 22409 -4.00% 13.59 14.45
LSI Industries (LYTS) 0.00 484 +224.00% 10.33 10.20
Marchex (MCHX) 0.00 635 +157.00% 0.00 2.67
National Health Investors (NHI) 0.00 9747 +48.00% 74.16 75.18
National Instruments (NATI) 0.00 5250 +2.00% 30.81 32.46
NL Industries (NL) 0.00 257 +149.00% 11.67 6.05
Prospect Capital Corporation (PSEC) 0.00 297033 -70.00% 0.00 9.38
WebMD Health (WBMD) 0.00 19414 +28.00% 49.52 52.15
YPF SA (YPF) 0.00 133977 -20.00% 16.51 21.00
Aspen Technology (AZPN) 0.00 55109 -16.00% 54.96 58.37
Bon-Ton Stores (BONT) 0.00 40 -18.00% 0.00 1.25
Morgan Stanley China A Share Fund (CAF) 0.00 1819 17.04 18.52
Acacia Research Corporation (ACTG) 0.00 1494 +267.00% 0.00 5.80
Enterprise Financial Services (EFSC) 0.00 5581 -13.00% 43.00 45.25
Medallion Financial (TAXI) 0.00 36 0.00 7.71
LMI Aerospace (LMIA) 0.00 21 -97.00% 0.00 13.71
Universal Truckload Services (UACL) 0.00 378 +78.00% 18.52 15.11
CalAmp (CAMP) 0.00 149825 -5.00% 14.51 15.90
Carpenter Technology Corporation (CRS) 0.00 4413 -49.00% 36.10 40.44
Cherokee (CHKE) 0.00 4124 +30.00% 10.43 9.05
Nanometrics Incorporated (NANO) 0.00 4967 -54.00% 30.00 28.41
Southwest Ban (OKSB) 0.00 33327 -3.00% 29.00 27.05
United Community Financial (UCFC) 0.00 8989 -2.00% 9.01 8.75
WSFS Financial Corporation (WSFS) 0.00 394 -29.00% 45.69 46.60
Accuray Incorporated (ARAY) 0.00 7486 -95.00% 4.80 5.45
Anika Therapeutics (ANIK) 0.00 6819 -73.00% 48.83 49.75
Apollo Investment (AINV) 0.00 7706 -75.00% 5.74 6.32
Apollo Commercial Real Est. Finance (ARI) 0.00 1243 -99.00% 0.00 17.97
Cambium Learning (VLCY) 0.00 156 +3.00% 6.41 0.00
Central Fd Cda Ltd cl a 0.00 2300 11.30 0.00
Central Garden & Pet (CENTA) 0.00 6566 +896.00% 30.92 33.77
Cerus Corporation (CERS) 0.00 11067 +410.00% 4.34 4.27
Chase Corporation (CCF) 0.00 11550 -3.00% 83.64 92.10
China Digital TV Holding (STV) 0.00 438117 1.46 1.32
Clearwater Paper (CLW) 0.00 3807 -85.00% 65.67 56.05
Colony Financial (CLNY) 0.00 26757 +82.00% 20.26 21.52
Columbia Banking System (COLB) 0.00 2045 +58.00% 0.00 40.81
Cray (CRAY) 0.00 637 -33.00% 15.15 20.95
Dana Holding Corporation (DAN) 0.00 26396 +154.00% 18.92 19.01
Denison Mines Corp 0.00 4774 0.53 0.00
Diamond Hill Investment (DHIL) 0.00 43 -46.00% 209.30 202.25
Eldorado Gold Corp New 0.00 149880 +7.00% 0.00 0.00
Endeavour Silver Corp 0.00 16165 -55.00% 3.51 0.00
ePlus (PLUS) 0.00 2414 -83.00% 115.16 127.20
Exeter Res Corp 0.00 21400 0.62 0.00
First American Financial (FAF) 0.00 29345 +703.00% 36.60 39.67
First Ban (FNLC) 0.00 207 +44.00% 62.50 27.70
Flexsteel Industries (FLXS) 0.00 135 +121.00% 64.52 52.26
Gran Tierra Energy Inc 0.00 5582 +35.00% 0.00 0.00
Hawkins (HWKN) 0.00 134 -46.00% 52.24 49.90
HEICO Corporation (HEI.A) 0.00 16516 +259.00% 67.90 0.00
Independence Holding Company (IHC) 0.00 120 +166.00% 16.67 18.10
Intrepid Potash (IPI) 0.00 21835 -4.00% 2.06 2.23
iShares Dow Jones US Home Const. (ITB) 0.00 53451 -7.00% 27.45 30.07
K12 (LRN) 0.00 28143 23.81 18.08
Kennedy-Wilson Holdings (KW) 0.00 112561 +67.00% 20.49 21.90
Kona Grill (KONA) 0.00 146 +47.00% 13.70 7.90
Lawson Products (LAWS) 0.00 22 -72.00% 45.45 26.25
Limelight Networks (LLNW) 0.00 1333 +200.00% 2.25 2.39
M.D.C. Holdings (MDC) 0.00 9520 -14.00% 25.71 29.70
MYR (MYRG) 0.00 16960 +541.00% 28.57 39.22
Mednax (MD) 0.00 45228 +294.00% 66.67 71.17
Mesa Laboratories (MLAB) 0.00 144 -53.00% 118.06 126.45
Miller Industries (MLR) 0.00 35 -74.00% 28.57 25.50
NCI Building Systems (NCS) 0.00 85599 +11.00% 15.51 15.55
National Bankshares (NKSH) 0.00 87 +2.00% 45.98 37.70
National Retail Properties (NNN) 0.00 86660 +608.00% 43.75 45.91
New Gold Inc Cda 0.00 418338 -6.00% 3.49 0.00
Nutraceutical Int'l (NUTR) 0.00 575 -55.00% 34.78 34.80
Oil-Dri Corporation of America (ODC) 0.00 57 -8.00% 35.09 35.58
1-800-FLOWERS (FLWS) 0.00 348 -85.00% 11.49 10.15
Oppenheimer Holdings (OPY) 0.00 100 -98.00% 20.00 16.75
PGT (PGTI) 0.00 24101 +174.00% 11.47 10.45
Pacific Mercantile Ban (PMBC) 0.00 250 +30.00% 8.00 7.55
Panhandle Oil and Gas (PHX) 0.00 600 +212.00% 23.33 20.00
Peapack-Gladstone Financial (PGC) 0.00 200 +2.00% 30.00 31.94
Perceptron (PRCP) 0.00 82 12.20 8.24
Precision Drilling Corporation (PD) 0.00 4733 +178.00% 5.62 0.00
PROS Holdings (PRO) 0.00 7674 +1407.00% 21.54 24.24
Pzena Investment Management (PZN) 0.00 569 +59.00% 10.54 10.13
Quanex Building Products Corporation (NX) 0.00 11946 +204.00% 23.81 19.85
Rayonier (RYN) 0.00 40035 +322.00% 26.63 28.68
Research Frontiers (REFR) 0.00 15 0.00 1.70
Sorl Auto Parts (SORL) 0.00 2159 NEW 3.24 3.09
Seabridge Gold Inc 0.00 30468 -54.00% 8.15 0.00
Seneca Foods Corporation (SENEA) 0.00 689 +438.00% 40.64 37.95
Sierra Wireless Inc 0.00 60112 +30.00% 15.71 0.00
Strattec Security (STRT) 0.00 49 +11.00% 40.82 30.05
TRC Companies (TRR) 0.00 89 -61.00% 11.24 10.90
TeleNav (TNAV) 0.00 1200 NEW 6.67 8.30
Ultra Clean Holdings (UCTT) 0.00 2 -99.00% 0.00 14.67
Unit Corporation (UNT) 0.00 4020 -82.00% 26.71 26.09
US Ecology (ECOL) 0.00 364 -64.00% 50.85 50.75
Utah Medical Products (UTMD) 0.00 165 +14.00% 72.73 61.20
Vista Gold (VGZ) 0.00 38 0.00 1.10
Westwood Holdings (WHG) 0.00 106 -97.00% 56.60 62.11
Cosan Ltd shs a 0.00 7924 +316.00% 7.57 0.00
Hollysys Automation Technolo shs 0.00 165286 -15.00% 18.32 0.00
Nabors Industries Ltd shs 0.00 279799 +76.00% 16.40 0.00
Validus Holdings Ltd 0.00 17369 +374.00% 55.11 0.00
Stealthgas Inc shs 0.00 12500 3.36 0.00
Bassett Furniture Industries (BSET) 0.00 257 -95.00% 31.13 26.90
Blackrock Kelso Capital (BKCC) 0.00 54 NEW 0.00 7.88
Heritage Financial Corporation (HFWA) 0.00 1074 +59.00% 26.07 25.30
Hyatt Hotels Corporation (H) 0.00 49820 +18.00% 55.24 51.87
Johnson Outdoors (JOUT) 0.00 3 -95.00% 0.00 35.21
Lionbridge Technologies (LIOX) 0.00 17940 +1551.00% 0.00 5.74
PAR Technology Corporation (PTC) 0.00 34 0.00 55.10
Twin Disc, Incorporated (TWIN) 0.00 63 NEW 15.87 20.03
USA Truck (USAK) 0.00 8700 +16630.00% 8.74 9.00
B&G; Foods (BGS) 0.00 6693 +244.00% 44.60 43.65
Core Molding Technologies (CMT) 0.00 8000 17.12 15.92
Cu (CFI) 0.00 36 -57.00% 27.78 33.90
Delta Apparel (DLA) 0.00 109 +22.00% 18.35 17.66
First Defiance Financial (FDEF) 0.00 12 -90.00% 83.33 49.61
Multi-Color Corporation (LABL) 0.00 1714 +831.00% 80.00 72.25
Northrim Ban (NRIM) 0.00 98 +15.00% 30.61 30.75
Rosetta Stone (RST) 0.00 360 -84.00% 10.75 7.80
John B. Sanfilippo & Son (JBSS) 0.00 3566 -9.00% 70.39 62.88
Cloud Peak Energy Inc 0.00 353368 +70.00% 5.61 0.00
Rush Enterprises (RUSHB) 0.00 27 -35.00% 37.04 32.80
Westport Innovations Com New 0.00 27800 -5.00% 1.18 0.00
iShares Russell 1000 Growth Index (IWF) 0.00 1150 -90.00% 104.00 113.09
First of Long Island Corporation (FLIC) 0.00 1297 +254.00% 28.53 28.10
Arlington Asset Investment (AI) 0.00 915 -10.00% 15.30 14.88
Home Ban (HBCP) 0.00 11 -84.00% 0.00 36.25
Territorial Ban (TBNK) 0.00 24 -74.00% 41.67 33.27
Virtus Investment Partners (VRTS) 0.00 1549 +183.00% 118.14 109.60
Vanguard Financials ETF (VFH) 0.00 8384 59.40 62.26
Brandywine Realty Trust (BDN) 0.00 41376 +180.00% 16.52 16.70
InterOil Corporation (IOC) 0.00 64718 +63.00% 47.45 48.36
Altra Holdings (AIMC) 0.00 19707 +37.00% 36.90 39.25
Amicus Therapeutics (FOLD) 0.00 291272 +42.00% 4.96 5.96
BioDelivery Sciences International (BDSI) 0.00 57 0.00 1.88
Bridgepoint Education (BPI) 0.00 331 -9.00% 17.86 9.40
Cae Inc 0.00 70747 NEW 13.97 0.00
CBL & Associates Properties (CBL) 0.00 29192 +25.00% 11.51 9.97
Changyou (CYOU) 0.00 12727 -85.00% 22.00 27.53
CNO Financial (CNO) 0.00 18205 -28.00% 19.12 20.84
Danaher Corp Del debt 0.00 91000 NEW 2.98 0.00
Farmers Capital Bank (FFKT) 0.00 142 +52.00% 42.25 40.40
FIRST FINANCIAL NORTHWEST (FFNW) 0.00 116 -93.00% 16.95 20.69
Green Plains Renewable Energy (GPRE) 0.00 95483 +206.00% 27.85 23.40
Guidance Software (GUID) 0.00 273 -86.00% 0.00 6.90
IDT Corporation (IDT) 0.00 2707 +58.00% 18.67 19.62
iShares S&P; 100 Index (OEF) 0.00 61 NEW 98.36 105.25
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.00 17936 -99.00% 0.00 118.78
iShares S&P; 500 Growth Index (IVW) 0.00 1050 121.90 130.60
iShares S&P; 500 Value Index (IVE) 0.00 300 NEW 100.00 105.94
iShares Russell Midcap Index Fund (IWR) 0.00 116 -12.00% 181.03 188.71
iShares S&P; MidCap 400 Index (IJH) 0.00 3895 -53.00% 165.79 173.21
iShares Russell 2000 Value Index (IWN) 0.00 1603 -73.00% 119.11 120.55
iShares Russell 2000 Growth Index (IWO) 0.00 3800 -62.00% 154.00 160.81
iShares Russell 3000 Index (IWV) 0.00 400 NEW 132.50 140.62
Liberty Property Trust (LRY) 0.00 79891 +51.00% 39.51 0.00
Masimo Corporation (MASI) 0.00 42882 -18.00% 83.33 88.53
Oclaro