Barclays

Latest statistics and disclosures from BARCLAYS's latest quarterly 13F-HR filing:

BARCLAYS portfolio companies for June 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
SPDR S&P; 500 ETF (SPY) 19.30 70.75M +40.00% 209.48 205.25
iShares Russell 2000 Index (IWM) 7.41 49.50M +27.00% 114.98 119.90
iShares MSCI Emerging Markets Indx (EEM) 2.57 57.54M +12.00% 34.36 38.45
Apple (AAPL) 2.35 18.87M +37.00% 95.60 123.28
iShares MSCI Brazil Index (EWZ) 2.08 53.03M +13.00% 30.17 30.55
PowerShares QQQ Trust, Series 1 (QQQQ) 2.06 14.68M -30.00% 107.54 0.00
SPDR Gold Trust (GLD) 1.41 8.58M +17.00% 126.47 110.56
Microsoft Corporation (MSFT) 1.10 16.54M +46.00% 51.17 42.00
Amazon (AMZN) 1.10 1.18M -14.00% 715.62 372.62
Alibaba Group Holding Ltd Spon 0.94 9.04M +26.00% 79.53 0.00
iShares FTSE/Xinhua China 25 Index (FXI) 0.90 20.13M -25.00% 34.22 40.81
Facebook Inc cl a 0.87 5.87M -5.00% 114.28 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.85 47.33M +9.00% 13.81 0.00
McDonald's Corporation (MCD) 0.81 5.19M +234.00% 120.37 96.21
Exxon Mobil Corporation (XOM) 0.77 6.31M +7.00% 93.74 84.57
Bank of America Corporation (BAC) 0.70 40.57M -4.00% 13.27 15.95
Walt Disney Company (DIS) 0.68 5.31M +10.00% 97.82 103.60
Vaneck Vectors Gold Miners mutual 0.68 18.90M NEW 27.71 0.00
iShares iBoxx $ High Yid Corp Bond (HYG) 0.66 5.97M +48.00% 84.70 90.34
Energy Select Sector SPDR (XLE) 0.62 6.96M +23.00% 68.24 75.34
JPMorgan Chase & Co. (JPM) 0.60 7.44M +16.00% 62.14 60.16
Johnson & Johnson (JNJ) 0.54 3.41M -16.00% 121.30 98.55
iShares MSCI EAFE Index Fund (EFA) 0.54 7.40M +20.00% 55.82 62.56
priceline.com Incorporated (PCLN) 0.54 334134 +38.00% 1248.40 1190.00
KLA-Tencor Corporation (KLAC) 0.53 5.57M 73.25 60.32
International Business Machines (IBM) 0.51 2.58M +20.00% 151.79 158.25
Verizon Communications (VZ) 0.50 6.89M +3.00% 55.84 48.01
General Electric Company (GE) 0.48 11.78M -9.00% 31.48 25.35
Pfizer (PFE) 0.47 10.31M -21.00% 35.21 33.78
Alphabet Inc Class A cs 0.46 499913 -17.00% 703.54 0.00
AT&T; (T) 0.45 8.05M -5.00% 43.21 32.70
Tesla Motors (TSLA) 0.45 1.62M +2.00% 212.28 194.42
Weyerhaeuser Company (WY) 0.43 11.07M -2.00% 29.76 33.37
Home Depot (HD) 0.42 2.55M +28.00% 127.69 113.11
Teva Pharmaceutical Industries (TEVA) 0.42 6.48M +315.00% 50.23 57.77
Intel Corporation (INTC) 0.42 9.90M +4.00% 32.80 32.76
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.42 2.31M -21.00% 138.90 126.45
Goldman Sachs (GS) 0.41 2.11M +36.00% 148.58 184.67
Cisco Systems (CSCO) 0.41 10.97M 28.69 28.51
St. Jude Medical (STJ) 0.40 3.93M +1360.00% 78.00 66.17
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.39 8.66M -15.00% 34.81 47.80
Alphabet Inc Class C cs 0.39 428446 -35.00% 692.07 0.00
Monsanto Company (MON) 0.38 2.79M +536.00% 103.43 117.22
Medtronic 0.38 3.34M +3.00% 86.77 0.00
Procter & Gamble Company (PG) 0.36 3.27M 84.66 81.31
Citi 0.36 6.44M +37.00% 42.39 0.00
Valeant Pharmaceuticals Int (VRX) 0.35 13.53M +9.00% 20.14 205.82
Boeing Company (BA) 0.34 1.99M -23.00% 129.87 152.38
EMC Corporation (EMC) 0.33 9.21M +9.00% 27.16 26.24
Visa (V) 0.33 3.37M -30.00% 74.17 266.74
Energy Transfer Equity (ETE) 0.33 17.76M +162.00% 14.37 62.31
Wells Fargo & Company (WFC) 0.32 5.21M +33.00% 47.33 53.90
Morgan Stanley (MS) 0.32 9.58M +91.00% 25.98 34.94
Gilead Sciences (GILD) 0.32 2.90M -46.00% 83.42 99.53
Oracle Corporation (ORCL) 0.32 6.01M -3.00% 40.93 41.62
Netflix (NFLX) 0.31 2.60M +39.00% 91.48 443.79
* Barrick Gold 0.30 10.70M +71.00% 21.35 0.00
Wal-Mart Stores (WMT) 0.30 3.20M +48.00% 73.02 81.06
Kinder Morgan 0.30 12.23M -8.00% 18.72 0.00
Duke Energy 0.30 2.68M +45.00% 85.79 0.00
Comcast Corporation (CMCSA) 0.29 3.44M +67.00% 65.19 58.60
IPATH MSCI India Index Etn 0.29 3.41M -13.00% 65.05 0.00
Chevron Corporation (CVX) 0.28 2.02M -45.00% 104.84 102.86
Dow Chemical Company (DOW) 0.27 4.10M +11.00% 49.71 47.09
Allergan 0.27 895030 231.10 0.00
Pepsi (PEP) 0.26 1.86M +28.00% 105.91 93.96
Vaneck Vectors Semiconductor Etf semiconductor 0.26 3.48M NEW 57.01 0.00
Merck & Co (MRK) 0.25 3.38M +5.00% 57.61 56.20
Charter Communications Inc New Cl A cl a 0.25 830223 NEW 228.64 0.00
UnitedHealth (UNH) 0.24 1.29M +17.00% 141.20 113.33
Caterpillar (CAT) 0.23 2.37M +34.00% 75.83 79.57
Halliburton Company (HAL) 0.23 3.93M +22.00% 45.28 41.30
iShares Dow Jones US Real Estate (IYR) 0.23 2.18M +23.00% 82.39 76.66
Linkedin 0.23 937351 +49.00% 189.25 0.00
Coca-Cola Company (KO) 0.22 3.68M +8.00% 45.33 40.22
QUALCOMM (QCOM) 0.22 3.16M -26.00% 53.57 71.27
Schlumberger (SLB) 0.21 2.07M +33.00% 79.08 81.67
Yahoo! (YHOO) 0.21 4.26M +3.00% 37.56 42.61
Financial Select Sector SPDR (XLF) 0.21 6.95M +55.00% 22.85 23.97
CVS Caremark Corporation (CVS) 0.20 1.63M +27.00% 95.74 101.90
Philip Morris International (PM) 0.20 1.48M +15.00% 101.72 77.69
Target Corporation (TGT) 0.20 2.15M +178.00% 69.82 77.89
Biogen Idec (BIIB) 0.20 630250 +40.00% 241.84 415.20
General Motors Company (GM) 0.20 5.32M -19.00% 28.30 37.89
Vaneck Vectors Junior Gold Miners Etf etf 0.20 3.60M NEW 42.60 0.00
Amgen (AMGN) 0.19 959068 -6.00% 152.16 153.92
Baidu (BIDU) 0.19 903807 +70.00% 165.15 207.29
Whole Foods Market (WFMI) 0.18 4.42M 32.02 0.00
Consumer Staples Select Sect. SPDR (XLP) 0.18 2.53M +106.00% 53.81 48.00
Utilities SPDR (XLU) 0.18 2.77M -8.00% 50.00 43.18
Abbvie 0.18 2.19M +41.00% 61.92 0.00
Occidental Petroleum Corporation (OXY) 0.17 1.77M +33.00% 75.55 74.23
Chipotle Mexican Grill (CMG) 0.17 330567 +17.00% 402.76 665.38
Celgene Corporation (CELG) 0.17 1.31M 98.63 118.26
American Airls 0.17 4.56M +70.00% 28.31 0.00
American Express Company (AXP) 0.16 1.96M +9.00% 60.76 79.39
Berkshire Hathaway (BRK.B) 0.16 837476 +40.00% 144.79 0.00
NVIDIA Corporation (NVDA) 0.16 2.65M +33.00% 47.01 22.93
NIKE (NKE) 0.16 2.20M 55.20 96.37
General Dynamics Corporation (GD) 0.16 876879 +81.00% 139.24 133.60
Simon Property (SPG) 0.16 549664 +55.00% 216.90 179.63
Altria (MO) 0.15 1.66M +9.00% 68.95 52.47
Mondelez Int 0.15 2.53M -13.00% 45.51 0.00
Costco Wholesale Corporation (COST) 0.14 691940 +77.00% 157.04 148.30
Union Pacific Corporation (UNP) 0.14 1.22M +9.00% 87.25 114.86
Texas Instruments Incorporated (TXN) 0.14 1.71M +52.00% 62.65 57.48
Starwood Hotels & Resorts Worldwide (HOT) 0.14 1.42M +335.00% 73.85 79.90
iShares Lehman Aggregate Bond (AGG) 0.14 932083 -7.00% 112.61 110.29
Walgreen Boots Alliance 0.14 1.28M +11.00% 83.22 0.00
Starbucks Corporation (SBUX) 0.13 1.78M +7.00% 57.13 92.23
iShares NASDAQ Biotechnology Index (IBB) 0.13 391427 +50.00% 257.29 341.41
American International (AIG) 0.13 1.87M +44.00% 52.89 54.59
MasterCard Incorporated (MA) 0.12 1.07M +10.00% 88.06 87.52
Health Care SPDR (XLV) 0.12 1.31M -39.00% 71.71 71.27
Deere & Company (DE) 0.12 1.09M -12.00% 81.02 90.31
Ford Motor Company (F) 0.12 7.59M -12.00% 12.58 15.85
salesforce (CRM) 0.12 1.12M +97.00% 79.41 64.26
Broad 0.12 604835 155.40 0.00
Discover Financial Services (DFS) 0.11 1.52M +53.00% 53.59 58.01
Bristol Myers Squibb (BMY) 0.11 1.12M 73.55 66.08
Kimberly-Clark Corporation (KMB) 0.11 627971 +69.00% 137.47 103.80
Valero Energy Corporation (VLO) 0.11 1.67M +17.00% 51.00 56.99
Thermo Fisher Scientific (TMO) 0.11 575670 +71.00% 147.78 127.98
Rio Tinto (RIO) 0.11 2.63M +75.00% 31.30 42.40
EOG Resources (EOG) 0.11 1.04M -3.00% 83.42 86.44
W.R. Grace & Co. (GRA) 0.11 1.16M +2281.00% 73.21 96.83
Micron Technology (MU) 0.11 6.04M +100.00% 13.76 27.78
Industrial SPDR (XLI) 0.11 1.54M +172.00% 56.00 56.03
Enterprise Products Partners 0.11 2.80M -8.00% 29.19 0.00
DTE Energy Company (DTE) 0.11 834753 +10.00% 99.12 78.53
Cheniere Energy (LNG) 0.11 2.15M +3.00% 37.55 75.38
Agni 0.11 1.56M +55.00% 53.50 0.00
SPDR S&P; Retail (XRT) 0.11 1.98M +1050.00% 41.96 97.65
SPDR S&P; Biotech (XBI) 0.11 1.49M -29.00% 54.08 226.20
Phillips 66 0.11 1.03M +142.00% 79.34 0.00
Eli Lilly & Co. (LLY) 0.10 943978 +18.00% 78.74 68.81
United Parcel Service (UPS) 0.10 696586 -8.00% 107.72 99.32
Las Vegas Sands (LVS) 0.10 1.70M +6.00% 43.47 52.42
Capital One Financial (COF) 0.10 1.26M +81.00% 63.51 77.96
Accenture 0.10 688857 +24.00% 113.28 0.00
AutoZone (AZO) 0.10 101024 +18.00% 793.85 644.63
United States Oil Fund (USO) 0.10 6.57M -18.00% 11.57 17.60
Southwest Airlines (LUV) 0.10 1.94M +217.00% 39.21 44.01
MetLife (MET) 0.10 1.94M +10.00% 39.82 50.75
Twitter 0.10 4.58M -29.00% 16.90 0.00
Synchrony Financial 0.10 3.09M -4.00% 25.28 0.00
Mylan Nv 0.10 1.69M +26.00% 43.24 0.00
Proshares Tr Ii 0.10 8.04M +36.00% 9.45 0.00
Cognizant Technology Solutions (CTSH) 0.09 1.17M +49.00% 57.24 60.57
Annaly Capital Management (NLY) 0.09 6.11M +346.00% 11.07 10.36
Regeneron Pharmaceuticals (REGN) 0.09 194989 +10.00% 349.23 427.05
Paychex (PAYX) 0.09 1.10M +73.00% 59.51 48.92
AFLAC Incorporated (AFL) 0.09 963273 +104.00% 72.15 61.39
Lockheed Martin Corporation (LMT) 0.09 264229 -6.00% 248.18 197.87
Allstate Corporation (ALL) 0.09 973490 +441.00% 69.95 68.72
Anadarko Petroleum Corporation (APC) 0.09 1.32M +136.00% 53.25 79.89
eBay (EBAY) 0.09 2.83M -14.00% 23.42 59.78
Honeywell International (HON) 0.09 602560 +12.00% 116.32 100.92
United Technologies Corporation (UTX) 0.09 643732 -17.00% 102.55 118.52
Southern Company (SO) 0.09 1.23M -27.00% 53.64 43.68
Energy Transfer Partners (ETP) 0.09 1.79M +8.00% 38.07 54.95
SPDR S&P; Metals and Mining (XME) 0.09 2.95M +64.00% 24.41 25.98
HCA HOLDINGS 0.09 910581 +16.00% 77.01 0.00
Dunkin' Brands 0.09 1.64M +1514.00% 43.62 0.00
Chubb 0.09 554883 +53.00% 130.71 0.00
BP (BP) 0.08 1.63M +123.00% 35.51 38.44
Ecolab (ECL) 0.08 508902 +24.00% 118.60 115.32
FedEx Corporation (FDX) 0.08 415768 -2.00% 151.78 170.82
Abbott Laboratories (ABT) 0.08 1.51M +25.00% 39.32 46.40
3M Company (MMM) 0.08 371698 -27.00% 175.10 162.72
Reynolds American (RAI) 0.08 1.14M +4.00% 53.87 70.03
Nextera Energy 0.08 457317 -20.00% 130.40 0.00
American Electric Power Company (AEP) 0.08 850899 -19.00% 70.10 55.21
Danaher Corporation (DHR) 0.08 633080 +23.00% 101.00 84.59
Activision Blizzard (ATVI) 0.08 1.51M +8.00% 39.63 22.67
iShares Silver Trust (SLV) 0.08 3.40M +38.00% 17.75 14.70
Nxp Semiconductors N V 0.08 744293 +18.00% 78.38 0.00
Vanguard Emerging Markets ETF (VWO) 0.08 1.81M +4.00% 35.20 39.44
Marathon Petroleum 0.08 1.52M +206.00% 37.96 0.00
Expedia 0.08 560027 +60.00% 106.30 0.00
Express Scripts Holding 0.08 796418 -24.00% 75.81 0.00
Solarcity 0.08 2.73M -9.00% 23.93 0.00
Anthem 0.08 459732 +48.00% 131.33 0.00
Kraft Heinz 0.08 712425 88.48 0.00
Paypal Holdings 0.08 1.64M +33.00% 36.51 0.00
Infosys Technologies (INFY) 0.07 2.87M 17.86 34.81
U.S. Ban (USB) 0.07 1.26M -21.00% 40.33 43.76
Bank of New York Mellon Corporation (BK) 0.07 1.48M 38.84 39.44
Franklin Resources (BEN) 0.07 1.58M +57.00% 33.37 51.68
Hologic (HOLX) 0.07 1.47M +275.00% 34.61 31.98
Adobe Systems Incorporated (ADBE) 0.07 598308 -15.00% 95.78 76.64
E.I. du Pont de Nemours & Company (DD) 0.07 851398 -14.00% 64.79 79.13
United Rentals (URI) 0.07 752111 +16.00% 67.10 88.12
Eastman Chemical Company (EMN) 0.07 759905 +114.00% 67.89 71.40
Becton, Dickinson and (BDX) 0.07 312870 +188.00% 169.60 142.79
iShares S&P; 500 Index (IVV) 0.07 258163 -15.00% 210.00 205.96
PPL Corporation (PPL) 0.07 1.38M -2.00% 37.75 31.37
Pioneer Natural Resources (PXD) 0.07 330609 +11.00% 151.21 153.87
Zimmer Holdings (ZMH) 0.07 422937 -32.00% 120.33 116.78
Ventas (VTR) 0.07 714443 +9.00% 72.85 69.27
Avis Budget (CAR) 0.07 1.65M +360.00% 32.86 59.56
Delta Air Lines (DAL) 0.07 1.48M +118.00% 36.43 44.19
iShares MSCI Japan Index (EWJ) 0.07 4.57M -48.00% 11.50 12.17
Magellan Midstream Partners (MMP) 0.07 687615 76.01 78.66
Rbc Cad 0.07 874650 -33.00% 59.09 0.00
CurrencyShares Euro Trust (FXE) 0.07 479471 +48.00% 108.17 104.11
Industries N shs - a - 0.07 687412 +51.00% 74.41 0.00
WisdomTree Japan Total Dividend Fd (DXJ) 0.07 1.45M +76.00% 38.78 54.17
Eaton 0.07 922240 +10.00% 59.73 0.00
Whitewave Foods 0.07 1.09M +440.00% 46.94 0.00
Hp 0.07 4.52M +23.00% 12.55 0.00
Market Vectors Etf Tr Oil Svcs 0.07 1.83M NEW 29.25 0.00
Blackstone (BX) 0.06 1.76M +84.00% 24.52 37.98
Devon Energy Corporation (DVN) 0.06 1.30M +116.00% 36.25 57.71
Archer Daniels Midland Company (ADM) 0.06 989361 +27.00% 42.90 45.32
Transocean 0.06 3.91M -33.00% 11.89 0.00
Comerica Incorporated (CMA) 0.06 1.19M +7.00% 41.12 45.57
International Paper Company (IP) 0.06 999495 +76.00% 42.37 54.31
Emerson Electric (EMR) 0.06 881304 +12.00% 52.16 55.87
Mohawk Industries (MHK) 0.06 246832 +22.00% 189.76 179.34
McKesson Corporation (MCK) 0.06 250153 -4.00% 186.66 221.98
ConocoPhillips (COP) 0.06 1.07M -27.00% 43.60 61.42
General Mills (GIS) 0.06 673662 -8.00% 71.31 51.55
Macy's (M) 0.06 1.45M +90.00% 33.61 62.37
Stryker Corporation (SYK) 0.06 370571 +40.00% 119.05 90.61
Lowe's Companies (LOW) 0.06 567552 +52.00% 79.17 73.15
Ctrip.com International (CTRP) 0.06 1.12M -3.00% 41.20 45.17
Tesoro Corporation (TSO) 0.06 573236 +464.00% 74.88 86.12
Gold 0.06 2.26M +45.00% 19.13 0.00
Intuit (INTU) 0.06 429321 +38.00% 111.61 95.52
Plains All American Pipeline (PAA) 0.06 1.55M -11.00% 27.49 47.37
United States Steel Corporation (X) 0.06 2.83M -41.00% 16.86 22.23
Rockwell Automation (ROK) 0.06 399121 +30.00% 114.77 110.21
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.06 372601 -44.00% 122.73 120.16
Dollar General (DG) 0.06 516011 94.25 71.52
Qihoo 360 Technologies Co Lt 0.06 607425 +4.00% 73.05 0.00
Prologis 0.06 984586 +71.00% 49.05 0.00
Proshares Tr Ii sht vix st trm 0.06 948600 -8.00% 49.06 0.00
Tableau Software Inc Cl A 0.06 883561 -15.00% 48.91 0.00
Intercontinentalexchange 0.06 191453 +166.00% 255.96 0.00
Time Warner (TWX) 0.05 496214 -28.00% 73.56 83.25
Starwood Property Trust (STWD) 0.05 1.86M 20.77 23.57
Baxter International (BAX) 0.05 797158 +25.00% 45.21 67.92
CBS Corporation (CBS) 0.05 729255 +18.00% 54.45 59.57
Consolidated Edison (ED) 0.05 450883 -39.00% 80.45 59.90
Cummins (CMI) 0.05 324969 +29.00% 112.44 137.75
Newmont Mining Corporation (NEM) 0.05 994226 +20.00% 39.12 21.67
Public Storage (PSA) 0.05 151500 255.56 186.59
Ryder System (R) 0.05 650379 +1073.00% 61.14 92.14
Electronic Arts (ERTS) 0.05 489454 -25.00% 75.76 0.00
Western Digital (WDC) 0.05 879230 -14.00% 47.28 97.30
Aetna (AET) 0.05 306982 -36.00% 122.11 100.76
Red Hat (RHT) 0.05 538559 +13.00% 72.61 65.33
Colgate-Palmolive Company (CL) 0.05 537730 +34.00% 73.20 68.17
Marsh & McLennan Companies (MMC) 0.05 610047 +159.00% 68.38 55.76
Symantec Corporation (SYMC) 0.05 1.72M +30.00% 20.54 23.79
Canadian Pacific Railway 0.05 276099 +171.00% 128.83 0.00
Freeport-McMoRan Copper & Gold (FCX) 0.05 3.43M -19.00% 11.14 18.56
Shire (SHPGY) 0.05 200076 -18.00% 184.09 0.00
PG&E; Corporation (PCG) 0.05 614662 -44.00% 63.93 51.38
Prudential Financial (PRU) 0.05 509202 -14.00% 71.36 80.31
Public Service Enterprise (PEG) 0.05 780801 -7.00% 46.63 39.84
Marathon Oil Corporation (MRO) 0.05 2.42M 15.01 26.02
Constellation Brands (STZ) 0.05 209011 +23.00% 165.40 115.30
Wynn Resorts (WYNN) 0.05 446773 -11.00% 90.64 128.14
Estee Lauder Companies (EL) 0.05 394419 +62.00% 91.02 80.58
Humana (HUM) 0.05 226059 +3.00% 179.89 160.10
Seagate Technology Com Stk 0.05 1.61M -30.00% 24.36 0.00
Banco Santander, S.A. (STD) 0.05 9.53M +4.00% 3.92 0.00
Randgold Resources (GOLD) 0.05 325944 +266.00% 112.04 66.67
HCP (HCP) 0.05 1.04M 35.38 40.24
WisdomTree India Earnings Fund (EPI) 0.05 1.90M -56.00% 20.19 23.12
Workday Inc cl a 0.05 486609 -7.00% 74.67 0.00
Metropcs Communications 0.05 831476 -69.00% 43.27 0.00
Fireeye 0.05 2.29M +11.00% 16.47 0.00
Sirius Xm Holdings 0.05 9.83M +367.00% 3.96 0.00
Eros International 0.05 2.20M +1250.00% 16.27 0.00
Jd 0.05 1.98M +65.00% 21.23 0.00
Williams Partners L P 0.05 1.01M -15.00% 34.64 0.00
Welltower Inc Com reit 0.05 532109 +15.00% 76.17 0.00
Direxion Daily Gold Miners Bull 3x Shares etf 0.05 333072 +6.00% 126.12 0.00
Coca Cola European Partners shs 0.05 988221 NEW 35.71 0.00
Petroleo Brasileiro SA (PBR) 0.04 4.19M -41.00% 7.13 5.36
State Street Corporation (STT) 0.04 613485 +89.00% 53.92 72.30
Waste Management (WM) 0.04 457264 +17.00% 66.49 53.00
Kohl's Corporation (KSS) 0.04 706269 +32.00% 38.08 73.72
Spectra Energy (SE) 0.04 850719 -31.00% 36.63 34.31
Travelers Companies (TRV) 0.04 241407 -7.00% 119.04 105.54
Molson Coors Brewing Company (TAP) 0.04 276835 +217.00% 101.14 73.49
Best Buy (BBY) 0.04 920193 -6.00% 30.59 40.39
Akamai Technologies (AKAM) 0.04 580782 +304.00% 55.93 69.99
Darden Restaurants (DRI) 0.04 438686 +205.00% 63.24 62.29
Whirlpool Corporation (WHR) 0.04 171455 +22.00% 166.65 197.86
TECO Energy (TE) 0.04 1.07M -11.00% 30.00 18.71
Equity Residential (EQR) 0.04 405634 +2.00% 68.88 75.86
Potash Corp. Of Saskatchewan I 0.04 2.11M +4.00% 16.24 0.00
Yum! Brands (YUM) 0.04 346660 -4.00% 82.92 77.05
Baker Hughes Incorporated (BHI) 0.04 702634 +125.00% 45.12 59.73
BB&T; Corporation (BBT) 0.04 913228 +4.00% 35.61 37.76
CIGNA Corporation (CI) 0.04 261262 +17.00% 128.00 120.83
CA (CA) 0.04 924510 +54.00% 32.83 31.38
Buckeye Partners (BPL) 0.04 384342 -12.00% 70.32 75.87
Henry Schein (HSIC) 0.04 189020 +3.00% 176.67 136.50
Kellogg Company (K) 0.04 351360 +13.00% 81.66 62.16
AvalonBay Communities (AVB) 0.04 167706 +3.00% 180.38 167.28
Applied Materials (AMAT) 0.04 1.40M +14.00% 23.97 23.76
MercadoLibre (MELI) 0.04 215484 140.67 124.22
Amphenol Corporation (APH) 0.04 575670 +28.00% 57.33 57.35
Entergy Corporation (ETR) 0.04 386889 -21.00% 81.35 75.05
Illumina (ILMN) 0.04 224923 -13.00% 140.38 191.44
Under Armour (UA) 0.04 834710 +38.00% 40.13 75.07
CF Industries Holdings (CF) 0.04 1.34M +190.00% 24.10 292.79
Edison International (EIX) 0.04 430058 +198.00% 77.67 61.82
Alexion Pharmaceuticals (ALXN) 0.04 283847 +17.00% 116.75 179.76
Medivation (MDVN) 0.04 450401 +237.00% 60.30 127.95
Skyworks Solutions (SWKS) 0.04 459277 -6.00% 63.30 92.91
Extra Space Storage (EXR) 0.04 328526 +157.00% 92.54 64.02
F5 Networks (FFIV) 0.04 250595 113.80 112.86
VMware (VMW) 0.04 555817 +17.00% 57.21 81.59
Materials SPDR (XLB) 0.04 599948 +71.00% 46.34 49.68
Boston Properties (BXP) 0.04 218822 +35.00% 131.90 135.21
Hatteras Financial (HTS) 0.04 1.78M +267058.00% 16.58 17.61
Kimco Realty Corporation (KIM) 0.04 917847 +129.00% 31.36 25.62
ONEOK (OKE) 0.04 725101 +31.00% 47.46 46.35
Direxion Daily Small Cp Bull 3X Shs (TNA) 0.04 493100 -12.00% 63.01 81.17
Hldgs 0.04 696165 +25.00% 41.04 0.00
General Growth Properties 0.04 1.01M -3.00% 29.82 0.00
Jazz Pharmaceuticals 0.04 224820 +20.00% 141.31 0.00
Yelp Inc cl a 0.04 980388 +40.00% 30.35 0.00
Palo Alto Networks 0.04 245806 +98.00% 122.63 0.00
Mplx 0.04 878502 +3.00% 33.64 0.00
Gopro 0.04 2.56M -2.00% 10.81 0.00
Mobileye N.v. 0.04 745041 -18.00% 46.14 0.00
Hewlett Packard Enterprise 0.04 1.49M -9.00% 18.26 0.00
Vale (VALE) 0.03 5.14M +8.00% 5.06 6.09
BlackRock (BLK) 0.03 63638 +31.00% 342.48 357.74
CSX Corporation (CSX) 0.03 862397 -38.00% 26.08 33.62
Via (VIA.B) 0.03 575631 +19.00% 41.47 0.00
BioMarin Pharmaceutical (BMRN) 0.03 315932 +2.00% 77.82 113.42
Great Plains Energy Incorporated (GXP) 0.03 682036 +7091.00% 30.47 25.78
Edwards Lifesciences (EW) 0.03 207713 +65.00% 99.73 135.16
Northrop Grumman Corporation (NOC) 0.03 119965 -3.00% 222.28 158.85
SYSCO Corporation (SYY) 0.03 446986 -22.00% 50.73 38.41
Sherwin-Williams Company (SHW) 0.03 65848 293.69 281.82
Automatic Data Processing (ADP) 0.03 222864 -25.00% 91.84 85.00
Johnson Controls (JCI) 0.03 569100 -27.00% 44.26 48.46
Regions Financial Corporation (RF) 0.03 2.31M -15.00% 8.49 9.54
Mid-America Apartment (MAA) 0.03 192256 +186.00% 106.50 71.99
Xilinx (XLNX) 0.03 539270 +108.00% 46.13 39.72
Mettler-Toledo International (MTD) 0.03 60750 +306.00% 371.43 306.26
Raytheon Company (RTN) 0.03 195626 +10.00% 135.96 106.21
CenturyLink (CTL) 0.03 835348 +7.00% 29.00 35.12
Kroger (KR) 0.03 679817 +55.00% 36.79 74.09
Air Products & Chemicals (APD) 0.03 155122 +67.00% 142.10 152.20
Alcoa (AA) 0.03 2.73M -76.00% 9.27 9.76
Computer Sciences Corporation (CSC) 0.03 425392 +237.00% 49.68 67.18
Fluor Corporation (FLR) 0.03 426932 +42.00% 49.28 57.12
GlaxoSmithKline (GSK) 0.03 461300 +139.00% 43.34 45.62
Hess (HES) 0.03 408104 +113.00% 60.10 69.52
Intuitive Surgical (ISRG) 0.03 39230 -40.00% 661.40 489.66
Parker-Hannifin Corporation (PH) 0.03 220731 +274.00% 108.00 116.44
Exelon Corporation (EXC) 0.03 646600 -34.00% 36.34 31.85
Staples (SPLS) 0.03 2.70M -26.00% 8.62 16.12
Williams Companies (WMB) 0.03 999247 -59.00% 21.63 46.41
Syngenta AG (SYT) 0.03 270258 +17246.00% 76.79 66.54
TJX Companies (TJX) 0.03 313282 77.23 67.66
Anheuser-Busch InBev NV (BUD) 0.03 156765 +17.00% 131.68 120.72
Dollar Tree (DLTR) 0.03 253849 +9.00% 94.23 80.00
Xcel Energy (XEL) 0.03 525055 -36.00% 44.74 33.87
First Solar (FSLR) 0.03 478192 -23.00% 48.62 60.28
Mead Johnson Nutrition (MJN) 0.03 224882 -30.00% 90.75 98.45
Impax Laboratories (IPXL) 0.03 682847 +152321.00% 28.81 42.51
Alere (ALR) 0.03 548987 -6.00% 41.68 47.27
Lam Research Corporation (LRCX) 0.03 289890 -10.00% 84.06 78.20
BHP Billiton (BHP) 0.03 695817 +158.00% 28.56 45.68
Essex Property Trust (ESS) 0.03 104781 +38.00% 228.07 223.60
Oneok Partners (OKS) 0.03 597297 40.04 42.51
Questar Corporation (STR) 0.03 769203 +99.00% 25.35 22.73
Ashland (ASH) 0.03 185689 +5.00% 114.74 123.50
Ciena Corporation (CIEN) 0.03 1.19M -9.00% 18.55 20.98
LOGITECH INTERNATIONAL SA APP Com Stk 0.03 1.45M 16.28 0.00
Lululemon Athletica 0.03 295959 -33.00% 74.19 0.00
Panera Bread Company (PNRA) 0.03 114882 212.28 157.74
Bk Nova Cad 0.03 494740 -63.00% 48.98 0.00
SPDR KBW Regional Banking (KRE) 0.03 541668 +202.00% 38.40 40.18
Silver Wheaton 0.03 872813 +20.00% 23.53 0.00
SPDR S&P; MidCap 400 ETF (MDY) 0.03 83700 +4.00% 272.24 268.26
SPDR S&P; Homebuilders (XHB) 0.03 650060 -3.00% 33.54 35.32
iShares MSCI South Korea Index Fund (EWY) 0.03 437978 +8.00% 52.08 55.24
Mosaic 0.03 993950 +89.00% 26.18 0.00
21vianet 0.03 2.05M 10.21 0.00
American Tower Reit 0.03 190577 -53.00% 113.59 0.00
Michael Kors Holdings Ltd shs 0.03 486499 -9.00% 49.46 0.00
Us Natural Gas Fd Etf 0.03 2.65M 8.64 0.00
Us Silica Hldgs 0.03 643517 +1310.00% 34.47 0.00
Sarepta Therapeutics 0.03 1.04M +11901.00% 19.07 0.00
Ambarella Inc shs 0.03 413609 +3.00% 50.81 0.00
Direxion Shs Etf Tr 0.03 1.48M -36.00% 14.95 0.00
Envision Healthcare Hlds 0.03 810974 -31.00% 25.37 0.00
Relypsa 0.03 1.06M +2153.00% 18.49 0.00
Fnf 0.03 531686 -6.00% 37.50 0.00
Markit 0.03 727070 -73.00% 32.60 0.00
Northstar Asset Management C 0.03 1.96M 10.35 0.00
Crown Castle Intl 0.03 209555 -41.00% 101.44 0.00
Iron Mountain 0.03 577499 +485.00% 39.94 0.00
Equinix 0.03 49944 -74.00% 387.81 0.00
Barclays Bk Plc fund 0.03 500000 51.21 0.00
Monster Beverage Corp Com stock 0.03 119801 -3.00% 160.71 0.00
Tegna Inc Com stock 0.03 948791 23.17 0.00
Allergan Plc pfd conv ser a 0.03 27230 +15.00% 833.60 0.00
Zillow Group Inc Cl C Cap Stk stock 0.03 736048 -7.00% 36.49 0.00
Willis Towers Watson 0.03 201940 -14.00% 124.16 0.00
S&p Global 0.03 238925 NEW 107.50 0.00
CMS Energy Corporation (CMS) 0.02 344377 +10.00% 44.91 32.93
ICICI Bank (IBN) 0.02 1.77M -12.00% 7.18 11.08
Corning Incorporated (GLW) 0.02 842022 -32.00% 20.48 22.80
CME (CME) 0.02 188399 +18.00% 97.41 95.64
Progressive Corporation (PGR) 0.02 398879 +70.00% 33.51 26.15
Charles Schwab Corporation (SCHW) 0.02 738993 -10.00% 25.31 30.86
Western Union Company (WU) 0.02 920547 +110.00% 19.19 19.29
PNC Financial Services (PNC) 0.02 193933 +6.00% 81.38 93.21
Principal Financial (PFG) 0.02 294601 +247.00% 41.14 49.56
Affiliated Managers (AMG) 0.02 101779 +324.00% 140.75 209.73
Moody's Corporation (MCO) 0.02 202230 +151.00% 93.73 95.46
M&T; Bank Corporation (MTB) 0.02 128447 +46.00% 118.27 121.63
Vertex Pharmaceuticals Incorporated (VRTX) 0.02 177872 +32.00% 86.03 123.26
Norfolk Southern (NSC) 0.02 220364 -30.00% 85.12 108.18
Ameren Corporation (AEE) 0.02 239790 +109.00% 53.50 41.21
Dominion Resources (D) 0.02 165336 -16.00% 77.94 69.17
Lennar Corporation (LEN) 0.02 250499 -10.00% 46.10 48.23
Cardinal Health (CAH) 0.02 233909 +38.00% 78.01 87.33
Apache Corporation (APA) 0.02 336189 -23.00% 55.66 60.29
Autodesk (ADSK) 0.02 219972 -49.00% 54.14 60.20
Bed Bath & Beyond (BBBY) 0.02 407543 -18.00% 43.21 74.05
CarMax (KMX) 0.02 263237 +94.00% 49.03 62.15
Carnival Corporation (CCL) 0.02 292419 +71.00% 44.20 43.98
Cerner Corporation (CERN) 0.02 274396 -39.00% 58.59 69.83
Citrix Systems (CTXS) 0.02 168881 -42.00% 79.98 59.63
Coach (COH) 0.02 342296 40.74 40.63
Digital Realty Trust (DLR) 0.02 155761 +24.00% 109.00 64.33
IDEXX Laboratories (IDXX) 0.02 134066 +44.00% 92.90 149.73
Microchip Technology (MCHP) 0.02 242323 -19.00% 50.79 49.28
Royal Caribbean Cruises 0.02 268165 -9.00% 67.15 0.00
T. Rowe Price (TROW) 0.02 255634 +87.00% 72.95 81.65
Boston Scientific Corporation (BSX) 0.02 631538 23.36 16.49
Nordstrom (JWN) 0.02 391665 +85.00% 38.05 79.23
Ross Stores (ROST) 0.02 217096 -6.00% 56.71 105.22
Harley-Davidson (HOG) 0.02 329963 +3.00% 45.32 62.41
Tiffany & Co. (TIF) 0.02 297790 +16.00% 60.64 83.92
Verisign (VRSN) 0.02 139580 +14.00% 86.45 62.91
Laboratory Corp. of America Holdings (LH) 0.02 110873 -64.00% 130.33 121.70
AmerisourceBergen (ABC) 0.02 233800 +23.00% 79.32 103.61
Unum (UNM) 0.02 401746 +39.00% 31.79 33.01
Tyson Foods (TSN) 0.02 237770 -74.00% 66.81 37.76
AstraZeneca (AZN) 0.02 416332 +352.00% 30.19 64.92
AngloGold Ashanti (AU) 0.02 1.02M -7.00% 18.10 8.98
Goodyear Tire & Rubber Company (GT) 0.02 717549 +207.00% 25.67 25.04
NiSource (NI) 0.02 472629 +12.00% 27.03 41.22
Arrow Electronics (ARW) 0.02 228758 +6.00% 61.88 60.53
Diageo (DEO) 0.02 125365 +483.00% 112.92 110.91
NCR Corporation (NCR) 0.02 545960 +112.00% 27.78 28.62
Praxair (PX) 0.02 170798 +7.00% 112.37 124.53
Gap (GPS) 0.02 765042 +33.00% 21.22 41.01
Alleghany Corporation (Y) 0.02 24479 +288.00% 550.00 460.40
Linear Technology Corporation (LLTC) 0.02 383221 +169.00% 46.43 46.86
TOTAL S.A. (TOT) 0.02 278241 +18.00% 48.11 48.03
Jacobs Engineering (JEC) 0.02 311555 +464.00% 49.79 42.89
Illinois Tool Works (ITW) 0.02 145963 +25.00% 104.09 96.27
ITC Holdings (ITC) 0.02 257123 -37.00% 46.51 35.94
Marriott International (MAR) 0.02 221078 -47.00% 66.46 81.60
Manpower (MAN) 0.02 185390 +661.00% 64.32 82.17
SL Green Realty (SLG) 0.02 122134 -3.00% 106.47 124.46
Fifth Third Ban (FITB) 0.02 940985 +70.00% 17.57 19.04
Hershey Company (HSY) 0.02 167373 +51.00% 113.49 98.43
D.R. Horton (DHI) 0.02 519463 -28.00% 31.48 25.87
Dr Pepper Snapple (DPS) 0.02 145263 +83.00% 96.61 77.36
Vornado Realty Trust (VNO) 0.02 161158 100.19 104.45
Westar Energy (WR) 0.02 244363 +2426.00% 56.09 36.94
Dover Corporation (DOV) 0.02 185522 +179.00% 69.51 70.44
Bce 0.02 302060 -13.00% 47.26 0.00
New York Community Ban (NYB) 0.02 791517 -20.00% 14.99 0.00
Sempra Energy (SRE) 0.02 155010 -48.00% 113.94 106.08
Alliance Data Systems Corporation (ADS) 0.02 93510 +79.00% 195.88 275.30
C.H. Robinson Worldwide (CHRW) 0.02 166959 +16.00% 74.32 72.00
Fastenal Company (FAST) 0.02 268400 -19.00% 44.40 40.46
PACCAR (PCAR) 0.02 263794 +31.00% 51.87 60.73
Roper Industries (ROP) 0.02 77416 +216.00% 170.57 166.10
J.M. Smucker Company (SJM) 0.02 125092 +391.00% 152.39 110.22
Domino's Pizza (DPZ) 0.02 141362 +450.00% 131.39 98.89
NetEase (NTES) 0.02 67541 -3.00% 193.20 98.14
Juniper Networks (JNPR) 0.02 731146 -15.00% 22.49 23.46
Brunswick Corporation (BC) 0.02 307201 +76.00% 45.31 52.20
Enbridge 0.02 325889 -65.00% 42.36 0.00
Transcanada 0.02 344148 -71.00% 45.22 0.00
Alaska Air (ALK) 0.02 250266 +115.00% 58.27 64.08
Community Health Systems (CYH) 0.02 1.18M -70.00% 12.05 49.70
Cypress Semiconductor Corporation (CY) 0.02 1.20M +872.00% 10.54 15.52
Herbalife Ltd Com Stk 0.02 268044 -51.00% 58.53 0.00
Western Gas Partners (WES) 0.02 229361 -10.00% 50.32 67.96
Western Refining (WNR) 0.02 765382 +641.00% 20.62 45.85
Cibc Cad 0.02 188629 -38.00% 75.06 0.00
Deutsche Bank Ag-registered 0.02 899945 +1387.00% 13.69 0.00
Enbridge Energy Partners (EEP) 0.02 732071 -2.00% 23.23 36.35
E-House (EJ) 0.02 1.93M -7.00% 6.47 5.98
FMC Corporation (FMC) 0.02 297911 +393.00% 46.67 60.36
InterDigital (IDCC) 0.02 302518 +198.00% 55.62 53.05
Alliant Energy Corporation (LNT) 0.02 321643 +355.00% 39.70 60.35
Tata Motors (TTM) 0.02 369604 -9.00% 34.67 46.30
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.02 55779 +15.00% 243.62 141.66
athenahealth (ATHN) 0.02 103060 +72.00% 138.02 120.44
Chicago Bridge & Iron Company N.V. (CBI) 0.02 450624 -14.00% 34.63 46.73
MGM Resorts International. (MGM) 0.02 793825 -37.00% 22.63 19.77
Sunoco Logistics Partners (SXL) 0.02 583241 -8.00% 29.20 40.17
Church & Dwight (CHD) 0.02 136077 +13.00% 102.92 83.20
CHECK POINT SOFTWARE Technolog Com Stk 0.02 181299 +6.00% 79.67 0.00
Duke Realty Corporation (DRE) 0.02 464317 +7.00% 26.66 20.41
Lions Gate Entertainment (LGF) 0.02 664635 +429.00% 20.23 32.24
Orbotech Ltd Com Stk 0.02 725500 +476.00% 25.55 0.00
Acorda Therapeutics (ACOR) 0.02 612867 +489.00% 25.50 35.18
Alexandria Real Estate Equities (ARE) 0.02 122578 +66.00% 103.52 94.19
Federal Realty Inv. Trust (FRT) 0.02 105226 -2.00% 165.59 138.45
Technology SPDR (XLK) 0.02 395891 -69.00% 43.37 41.70
Scripps Networks Interactive (SNI) 0.02 205985 +127.00% 62.27 71.97
Suncor Energy 0.02 491618 -41.00% 27.76 0.00
American Water Works (AWK) 0.02 222819 -31.00% 84.52 52.46
Direxion Daily Large Cp Bull 3X Shs (BGU) 0.02 136402 -7.00% 87.96 0.00
Regency Centers Corporation (REG) 0.02 143295 +67.00% 83.74 63.99
Seadrill 0.02 5.03M 3.24 0.00
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.02 349608 -2.00% 50.36 56.03
Garmin 0.02 313511 +31.00% 42.43 0.00
Consumer Discretionary SPDR (XLY) 0.02 185169 -89.00% 78.06 74.69
iShares MSCI Taiwan Index (EWT) 0.02 1.08M +34.00% 14.01 15.54
3D Systems Corporation (TDSC) 0.02 1.15M -18.00% 13.70 0.00
DuPont Fabros Technology (DFT) 0.02 361848 +661.00% 47.24 31.04
QEP Resources (QEP) 0.02 929995 +147.00% 17.68 20.60
Qlik Technologies (QLIK) 0.02 439777 +56.00% 29.58 31.00
O'reilly Automotive 0.02 57403 -12.00% 271.16 0.00
iShares MSCI Germany Index Fund (EWG) 0.02 526488 +187.00% 24.05 28.87
CurrencyShares British Pound Ster. Trst (FXB) 0.02 89800 +107.00% 130.15 147.00
Targa Res 0.02 378593 +44.00% 42.08 0.00
CurrencyShares Japanese Yen Trust (FXY) 0.02 193819 +12.00% 93.59 80.07
Proshares Tr Ii ultsh dj ubs cru 0.02 156465 +3.00% 81.56 0.00
Hollyfrontier 0.02 618913 -58.00% 23.77 0.00
Pandora Media 0.02 1.01M -34.00% 12.45 0.00
Ralph Lauren 0.02 135447 -11.00% 89.62 0.00
Tripadvisor 0.02 245495 -34.00% 64.29 0.00
Spdr Short-term High Yield mf 0.02 482152 NEW 26.99 0.00
Aon 0.02 159699 +52.00% 109.25 0.00
Tesaro 0.02 204460 +111.00% 84.13 0.00
Eqt Midstream Partners 0.02 212689 +28.00% 80.24 0.00
Proshares Ultrashort 20+y Tr etf 0.02 418391 +3.00% 31.69 0.00
REPCOM cla 0.02 396123 +76.00% 33.87 0.00
L Brands 0.02 264405 +69.00% 67.09 0.00
Pinnacle Foods Inc De 0.02 299002 +33877.00% 46.29 0.00
Blackstone Mtg Tr 0.02 770622 -23.00% 22.73 0.00
Twenty-first Century Fox 0.02 636993 -22.00% 27.05 0.00
Blackberry 0.02 1.90M -39.00% 6.71 0.00
Janus Capital conv 0.02 10.16M -28.00% 1.37 0.00
Diamond Resorts International 0.02 588441 +733.00% 29.96 0.00
Cnh Industrial N.v. 0.02 1.99M +35.00% 7.14 0.00
Vanguard S&p 500 Etf idx fd 0.02 75168 +119214.00% 190.48 0.00
Hilton Worlwide Hldgs 0.02 753099 +138.00% 22.53 0.00
Burlington Stores 0.02 217489 +435.00% 66.83 0.00
Proshares Trust Ultrapro Short S&p500 etf 0.02 537787 26.23 0.00
Proshares Ultrapro Short Qqq etp 0.02 864345 18.47 0.00
Vodafone Group New Adr F 0.02 410446 +56.00% 30.89 0.00
Sage Therapeutics 0.02 510331 +21217.00% 30.13 0.00
Citizens Financial 0.02 668358 -13.00% 19.97 0.00
Lamar Advertising Co-a 0.02 246062 +167.00% 70.00 0.00
Yahoo Inc note 12/0 0.02 12.66M +6.00% 0.99 0.00
Fiat Chrysler Auto 0.02 234834 +21.00% 59.88 0.00
Eversource Energy 0.02 216032 -42.00% 59.81 0.00
Wec Energy Group Inc Com stock 0.02 236214 +13.00% 65.28 0.00
Fitbit 0.02 963856 +16.00% 12.22 0.00
Frontier Communications Corp pfd conv ser-a 0.02 140609 -9.00% 94.82 0.00
Columbia Pipeline 0.02 575808 +70.00% 25.71 0.00
Vareit, Inc reits 0.02 1.27M -65.00% 10.14 0.00
Steris 0.02 209900 +19.00% 68.76 0.00
Direxion Shs Etf Tr daily sm cap bea 0.02 389266 +32.00% 36.02 0.00
Under Armour Inc Cl C 0.02 355164 NEW 36.40 0.00
Vaneck Vectors Russia Index Et 0.02 687189 NEW 17.42 0.00
E TRADE Financial Corporation (ETFC) 0.01 274074 -3.00% 23.49 27.90
Loews Corporation (L) 0.01 189685 -9.00% 41.09 39.42
Packaging Corporation of America (PKG) 0.01 129371 +3.00% 66.88 77.86
Huntington Bancshares Incorporated (HBAN) 0.01 847205 +27.00% 8.94 10.78
Hasbro (HAS) 0.01 89958 -5.00% 84.00 61.01
CIT (CIT) 0.01 279517 +9.00% 31.92 44.41
Melco Crown Entertainment (MPEL) 0.01 368203 +183.00% 12.58 21.14
Lear Corporation (LEA) 0.01 85555 +197.00% 101.82 106.04
NRG Energy (NRG) 0.01 296846 +10.00% 15.06 23.45
Owens Corning (OC) 0.01 216152 +15.00% 51.50 40.03
HSBC Holdings (HBC) 0.01 222747 +18.00% 31.33 0.00
Taiwan Semiconductor Mfg (TSM) 0.01 430537 26.23 23.50
ANSYS (ANSS) 0.01 98590 +920.00% 90.67 85.06
Hartford Financial Services (HIG) 0.01 222970 -27.00% 44.37 41.14
Renaissance Re Holdings Ltd Cmn 0.01 40818 +35.00% 117.31 0.00
Reinsurance Group of America (RGA) 0.01 59418 -20.00% 96.98 90.47
TD Ameritrade Holding (AMTD) 0.01 271785 +43.00% 28.50 37.51
Fidelity National Information Services (FIS) 0.01 101243 +26.00% 73.70 65.10
Lincoln National Corporation (LNC) 0.01 201756 -14.00% 38.77 56.84
Arthur J. Gallagher & Co. (AJG) 0.01 220597 +175.00% 47.59 45.96
Ameriprise Financial (AMP) 0.01 100152 -36.00% 89.86 131.20
Northern Trust Corporation (NTRS) 0.01 79328 +10.00% 66.00 69.63
DST Systems (DST) 0.01 45520 +51.00% 116.44 105.19
SEI Investments Company (SEIC) 0.01 185740 +131.00% 47.62 42.55
Suntrust Banks Inc $1.00 Par Cmn 0.01 201989 +17.00% 41.07 0.00
Equifax (EFX) 0.01 48571 +14.00% 125.00 91.97
Cabot Oil & Gas Corporation (COG) 0.01 424067 -28.00% 25.74 27.30
Expeditors International of Washington (EXPD) 0.01 160770 49.03 47.74
IAC/InterActive (IACI) 0.01 103416 +8.00% 56.30 68.07
Range Resources (RRC) 0.01 247870 +11.00% 43.17 47.15
Republic Services (RSG) 0.01 167590 +16.00% 51.71 40.26
Tractor Supply Company (TSCO) 0.01 93660 -14.00% 91.19 85.18
Seattle Genetics (SGEN) 0.01 100943 +196.00% 40.50 36.91
Incyte Corporation (INCY) 0.01 74380 +10.00% 80.00 88.43
Interval Leisure (IILG) 0.01 401479 +265.00% 15.97 26.45
Martin Marietta Materials (MLM) 0.01 55809 -10.00% 192.00 137.91
AGL Resources (AGL) 0.01 133616 -44.00% 65.98 0.00
Bunge 0.01 139194 +39.00% 59.18 0.00
Pulte (PHM) 0.01 220888 -35.00% 19.47 21.23
FirstEnergy (FE) 0.01 229664 -59.00% 34.92 34.23
American Eagle Outfitters (AEO) 0.01 241152 +26.00% 15.97 16.91
Continental Resources (CLR) 0.01 180322 -41.00% 45.26 43.64
Copart (CPRT) 0.01 156707 +9.00% 49.02 36.58
Core Laboratories N.V. (CLB) 0.01 44896 -37.00% 123.88 105.11
FMC Technologies (FTI) 0.01 358409 +493.00% 26.67 37.08
Genuine Parts Company (GPC) 0.01 109079 -6.00% 101.75 92.26
H&R; Block (HRB) 0.01 416133 +130.00% 23.00 31.63
Hawaiian Electric Industries (HE) 0.01 166814 -12.00% 32.77 31.91
Host Hotels & Resorts (HST) 0.01 657641 16.15 20.25
J.B. Hunt Transport Services (JBHT) 0.01 54854 +50.00% 80.70 85.39
J.C. Penney Company (JCP) 0.01 836918 -46.00% 8.88 7.26
Lumber Liquidators Holdings (LL) 0.01 298896 +20.00% 15.43 32.88
Mattel (MAT) 0.01 359202 -15.00% 31.20 24.73
NetApp (NTAP) 0.01 444944 -20.00% 24.62 37.63
Noble Energy (NBL) 0.01 280212 +25.00% 35.81 44.22
Nuance Communications (NUAN) 0.01 429798 -34.00% 15.63 13.76
Nucor Corporation (NUE) 0.01 192335 -28.00% 49.41 45.99
PPG Industries (PPG) 0.01 107525 +26.00% 104.15 225.60
Polaris Industries (PII) 0.01 50397 -51.00% 81.70 148.18
Sealed Air (SEE) 0.01 125193 +118.00% 46.25 45.48
Snap-on Incorporated (SNA) 0.01 27070 +79.00% 158.18 142.04
Stanley Black & Decker (SWK) 0.01 79210 -6.00% 111.14 95.48
Teradata Corporation (TDC) 0.01 278955 +40.00% 25.00 42.00
V.F. Corporation (VFC) 0.01 149058 -3.00% 61.49 73.33
W.W. Grainger (GWW) 0.01 43930 -8.00% 227.19 230.01
Dun & Bradstreet Corporation (DNB) 0.01 78218 +185.00% 121.83 127.49
Global Payments (GPN) 0.01 118820 +18.00% 71.33 88.71
C.R. Bard (BCR) 0.01 25396 +4.00% 236.67 166.60
Vulcan Materials Company (VMC) 0.01 62370 +8.00% 120.46 82.73
Apartment Investment and Management (AIV) 0.01 162063 -2.00% 44.16 37.57
Newell Rubbermaid (NWL) 0.01 135133 +6.00% 48.58 37.57
SVB Financial (SIVB) 0.01 61861 -13.00% 95.10 124.11
Hanesbrands (HBI) 0.01 186880 +28.00% 25.11 32.16
DaVita (DVA) 0.01 123704 -25.00% 77.40 78.60
Cooper Companies (COO) 0.01 46654 +89.00% 171.67 182.47
Analog Devices (ADI) 0.01 148573 -29.00% 56.63 57.76
Cincinnati Financial Corporation (CINF) 0.01 108657 +17.00% 74.85 52.08
Everest Re 0.01 31638 -57.00% 182.62 0.00
Foot Locker (FL) 0.01 160497 +33.00% 54.86 61.03
Masco Corporation (MAS) 0.01 136386 +4.00% 30.92 25.99
National-Oilwell Var (NOV) 0.01 307590 -9.00% 33.23 50.15
Coherent (COHR) 0.01 44896 91.81 63.89
LifePoint Hospitals (LPNT) 0.01 112442 +345.00% 65.43 72.25
Universal Health Services (UHS) 0.01 40863 -9.00% 134.24 113.94
Weight Watchers International (WTW) 0.01 339867 -23.00% 11.64 9.90
Office Depot (ODP) 0.01 1.18M -69.00% 3.31 9.28
Synopsys (SNPS) 0.01 211464 +61.00% 54.08 45.25
Cabela's Incorporated (CAB) 0.01 103299 +134.00% 50.08 56.20
Cadence Design Systems (CDNS) 0.01 181204 -6.00% 25.00 17.85
WellCare Health Plans (WCG) 0.01 60823 107.40 88.95
Rockwell Collins (COL) 0.01 52836 +35.00% 85.15 91.43
Waters Corporation (WAT) 0.01 38475 +6.00% 140.79 119.56
Campbell Soup Company (CPB) 0.01 132376 -46.00% 66.53 45.09
Newfield Exploration (NFX) 0.01 186092 -20.00% 44.19 31.37
Helmerich & Payne (HP) 0.01 90816 -45.00% 67.14 63.63
Novartis AG (NVS) 0.01 55722 -4.00% 82.50 96.03
Integrated Device Technology (IDTI) 0.01 299640 -60.00% 20.16 19.98
Olin Corporation (OLN) 0.01 217048 +261.00% 24.85 29.13
Avnet (AVT) 0.01 251289 +69.00% 40.54 45.00
Williams-Sonoma (WSM) 0.01 141007 +452.00% 52.12 80.32
Gartner (IT) 0.01 43889 +16.00% 96.96 80.12
Mentor Graphics Corporation (MENT) 0.01 231533 +7.00% 21.27 23.14
DISH Network (DISH) 0.01 162658 -59.00% 52.41 73.44
Liberty Media (LINTA) 0.01 221297 +6.00% 25.38 0.00
Maxim Integrated Products (MXIM) 0.01 257445 -13.00% 35.69 35.28
Royal Dutch Shell (RDS.A) 0.01 153331 +575.00% 55.22 0.00
Apollo (APOL) 0.01 646889 -12.00% 9.12 26.16
Agilent Technologies Inc C ommon 0.01 184674 -31.00% 44.35 0.00
Torchmark Corporation (TMK) 0.01 87158 +49.00% 61.82 53.48
Canadian Natural Resources 0.01 140704 -34.00% 30.84 0.00
Stericycle (SRCL) 0.01 59769 +23.00% 105.15 135.67
MBIA (MBI) 0.01 903648 -45.00% 6.83 9.06
Lexmark International (LXK) 0.01 160879 +130.00% 37.77 38.67
Harman International Industries Inc./DE/ (HAR) 0.01 61727 -6.00% 71.79 131.40
Murphy Oil Corporation (MUR) 0.01 180964 +4.00% 31.76 46.97
Cintas Corporation (CTAS) 0.01 66589 -9.00% 97.67 82.26
SAP AG (SAP) 0.01 51459 -38.00% 75.00 67.42
First Industrial Realty Trust (FR) 0.01 176882 -10.00% 27.82 20.16
Abercrombie & Fitch (ANF) 0.01 348737 +25.00% 17.81 21.19
Clorox Company (CLX) 0.01 69884 -52.00% 138.48 107.06
USG Corporation (USG) 0.01 387570 -10.00% 26.96 27.52
Hospitality Properties Trust (HPT) 0.01 142727 +40.00% 28.67 30.62
Sturm, Ruger & Company (RGR) 0.01 74777 64.01 52.21
FactSet Research Systems (FDS) 0.01 26836 +104.00% 161.45 150.33
Penn National Gaming (PENN) 0.01 388988 +3.00% 14.00 15.99
Advance Auto Parts (AAP) 0.01 34505 -24.00% 161.56 147.03
Krispy Kreme Doughnuts (KKD) 0.01 199559 +453.00% 20.96 20.38
Eagle Materials (EXP) 0.01 89669 +4.00% 77.15 81.98
Omni (OMC) 0.01 68474 -46.00% 81.57 76.16
Beacon Roofing Supply (BECN) 0.01 103926 +120.00% 45.36 27.51
ConAgra Foods (CAG) 0.01 236909 +34.00% 47.80 33.68
Fiserv (FISV) 0.01 93812 +4.00% 108.81 77.15
Frontier Communications (FTR) 0.01 885735 -27.00% 4.94 7.40
Patterson-UTI Energy (PTEN) 0.01 342291 +49.00% 21.30 17.00
Aptar (ATR) 0.01 112744 +49.00% 79.38 63.62
Chesapeake Energy Corporation (CHK) 0.01 2.07M +18.00% 4.28 14.13
Thor Industries (THO) 0.01 83223 +1869.00% 64.78 60.64
Verisk Analytics (VRSK) 0.01 81223 -9.00% 80.81 69.61
Varian Medical Systems (VAR) 0.01 110066 -6.00% 82.18 93.09
Sina Corporation 0.01 212612 +80.00% 51.80 0.00
Southwestern Energy Company (SWN) 0.01 770501 +6.00% 12.58 21.94
Kennametal (KMT) 0.01 251325 +17389.00% 22.15 32.91
NVR (NVR) 0.01 3830 -16.00% 1790.70 1330.70
Toyota Motor Corporation (TM) 0.01 65408 +66.00% 100.00 134.15
Whiting Petroleum Corporation (WLL) 0.01 1.10M +174.00% 9.26 37.80
Sinclair Broadcast (SBGI) 0.01 379597 -2.00% 29.86 26.27
Hertz Global Holdings (HTZ) 0.01 434261 +18.00% 11.07 21.85
Rite Aid Corporation (RAD) 0.01 1.48M -3.00% 7.49 7.34
New Oriental Education & Tech (EDU) 0.01 115675 -5.00% 41.88 20.52
Genes (GCO) 0.01 66537 +16.00% 64.36 72.60
Advanced Micro Devices (AMD) 0.01 948536 +19.00% 5.14 2.92
Magellan Health Services (MGLN) 0.01 67576 +32.00% 65.83 65.27
Quanta Services (PWR) 0.01 325178 +3.00% 23.00 28.12
CONSOL Energy (CNX) 0.01 277238 -47.00% 16.09 27.80
ON Semiconductor (ONNN) 0.01 512703 +192.00% 8.82 12.68
Louisiana-Pacific Corporation (LPX) 0.01 264091 -26.00% 17.31 15.66
SBA Communications Corporation (SBAC) 0.01 98579 -12.00% 107.78 120.39
Invesco Ltd shs 0.01 331525 -4.00% 25.61 0.00
Advanced Energy Industries (AEIS) 0.01 116713 -6.00% 39.27 25.20
American Axle & Manufact. Holdings (AXL) 0.01 305087 +108.00% 14.55 24.36
American Capital (ACAS) 0.01 347730 +77.00% 15.84 14.80
Celanese Corporation (CE) 0.01 162482 +113.00% 65.40 56.85
Dycom Industries (DY) 0.01 60224 +44.00% 89.74 43.91
Key (KEY) 0.01 538517 +84.00% 11.06 14.07
Marvell Technology 0.01 699585 +76.00% 9.54 0.00
Steel Dynamics (STLD) 0.01 350705 +174.00% 24.48 17.52
Zions Bancorporation (ZION) 0.01 258821 +24.00% 25.13 26.82
ABIOMED (ABMD) 0.01 69392 +87.00% 109.28 58.77
Cliffs Natural Resources (CLF) 0.01 1.06M +77.00% 5.61 5.38
Flextronics International Ltd Com Stk 0.01 914488 +4.00% 11.79 0.00
Hecla Mining Company (HL) 0.01 1.16M +537.00% 5.10 2.65
Universal Display Corporation (PANL) 0.01 129954 +68.00% 67.81 2.86
Atlas Air Worldwide Holdings (AAWW) 0.01 126403 +95.00% 40.00 45.29
American Campus Communities (ACC) 0.01 182037 +82.00% 52.85 40.71
Align Technology (ALGN) 0.01 78276 -4.00% 80.56 57.05
AmeriGas Partners (APU) 0.01 113533 -19.00% 46.82 47.34
Atmos Energy Corporation (ATO) 0.01 64735 -21.00% 81.19 51.93
Acuity Brands (AYI) 0.01 40462 +65.00% 247.96 159.34
Commerce Bancshares (CBSH) 0.01 121596 +3260.00% 47.69 41.42
Coeur d'Alene Mines Corporation (CDE) 0.01 606274 +441.00% 10.66 4.37
Chico's FAS (CHS) 0.01 646645 +1044.00% 10.73 17.91
CenterPoint Energy (CNP) 0.01 335951 -44.00% 24.01 20.60
Concho Resources (CXO) 0.01 44323 -45.00% 119.30 107.77
Douglas Emmett (DEI) 0.01 150855 +31.00% 35.51 27.61
Quest Diagnostics Incorporated (DGX) 0.01 110856 +4.00% 81.37 70.85
Dcp Midstream Partners 0.01 274142 -7.00% 34.45 0.00
Dril-Quip (DRQ) 0.01 183289 +175.00% 60.00 68.82
DreamWorks Animation SKG (DWA) 0.01 212170 +354.00% 40.87 21.63
Euronet Worldwide (EEFT) 0.01 68180 +12.00% 69.33 53.73
Genesis Energy (GEL) 0.01 125572 -14.00% 38.37 44.70
Group Cgi Cad Cl A 0.01 128500 -9.00% 42.71 0.00
GameStop (GME) 0.01 191142 -46.00% 26.57 40.53
Hormel Foods Corporation (HRL) 0.01 177720 +59.00% 36.61 54.96
Infinera (INFN) 0.01 378774 -21.00% 11.28 18.11
Ingersoll-rand Co Ltd-cl A 0.01 73528 63.95 0.00
Banco Itau Holding Financeira S.A. (ITUB) 0.01 1.16M -28.00% 9.47 10.68
Kilroy Realty Corporation (KRC) 0.01 75259 -4.00% 66.32 72.45
L-3 Communications Holdings (LLL) 0.01 25332 -74.00% 160.71 125.86
Manhattan Associates (MANH) 0.01 66335 +45.00% 64.15 48.43
MarketAxess Holdings (MKTX) 0.01 50194 +161.00% 145.05 85.47
NuStar Energy (NS) 0.01 167881 +15.00% 49.85 59.89
Oge Energy 0.01 235774 +66.00% 32.75 0.00
Royal Gold 0.01 103212 -16.00% 72.03 0.00
Raymond James Financial (RJF) 0.01 198961 +562.00% 49.33 57.98
Sally Beauty Holdings (SBH) 0.01 154855 29.41 32.97
SCANA Corporation (SCG) 0.01 98601 -12.00% 74.71 52.58
Spectra Energy Partners (SEP) 0.01 194317 -12.00% 46.88 50.24
Skechers USA (SKX) 0.01 368032 +18.00% 29.71 67.44
TC Pipelines (TCLP) 0.01 147471 57.08 0.00
Terex Corporation (TEX) 0.01 496084 -63.00% 20.31 25.14
Tempur-Pedic International (TPX) 0.01 73553 -8.00% 55.33 55.78
AK Steel Holding Corporation (AKS) 0.01 2.24M +185.00% 4.66 3.95
ARM Holdings (ARMH) 0.01 110172 +99.00% 45.52 52.66
Credi 0.01 33597 -16.00% 154.39 0.00
Banco Bradesco SA (BBD) 0.01 831084 7.82 10.81
Boardwalk Pipeline Partners (BWP) 0.01 641775 +30.00% 16.67 16.18
Centene Corporation (CNC) 0.01 88881 -39.00% 71.41 63.33
CRH (CRH) 0.01 224893 +2.00% 29.58 26.00
Deckers Outdoor Corporation (DECK) 0.01 123461 -17.00% 57.52 72.60
Denbury Resources (DNR) 0.01 1.36M +1266.00% 3.59 7.60
Hain Celestial (HAIN) 0.01 125445 +21.00% 49.75 60.12
Neurocrine Biosciences (NBIX) 0.01 238666 +366.00% 45.41 40.28
Old Dominion Freight Line (ODFL) 0.01 82200 -13.00% 60.31 77.51
TiVo (TIVO) 0.01 721827 +60.00% 10.00 10.71
Urban Outfitters (URBN) 0.01 380649 -12.00% 27.56 44.81
United Therapeutics Corporation (UTHR) 0.01 83918 -6.00% 105.89 161.87
Equity Lifestyle Properties (ELS) 0.01 60289 80.09 52.68
FirstMerit Corporation (FMER) 0.01 231155 -66.00% 20.32 18.86
Kansas City Southern (KSU) 0.01 99810 +56.00% 90.08 113.81
McCormick & Company, Incorporated (MKC) 0.01 81218 +19.00% 106.62 72.00
Nice Systems (NICE) 0.01 101052 +1136.00% 57.69 59.46
Realty Income (O) 0.01 146584 +86.00% 69.42 49.45
Open Text 0.01 64995 +129.00% 59.16 0.00
Tanger Factory Outlet Centers (SKT) 0.01 113295 +52.00% 40.18 34.92
TreeHouse Foods (THS) 0.01 46049 +1546.00% 102.66 81.56
IHS (IHS) 0.01 64771 +34.00% 115.00 111.86
Smith & Wesson Holding Corporation (SWHC) 0.01 171870 +35.00% 27.18 13.59
Woodward Governor Company (WGOV) 0.01 67167 +208.00% 57.63 0.00
Senior Housing Properties Trust (SNH) 0.01 217834 +19.00% 20.84 21.25
Taubman Centers (TCO) 0.01 54754 +36.00% 74.17 77.44
Tor Dom Bk Cad 0.01 111778 -57.00% 42.93 0.00
Trina Solar (TSL) 0.01 1.22M -17.00% 7.73 11.28
Bank Of Montreal Cadcom Npv 0.01 140002 -61.00% 63.41 0.00
WebMD Health (WBMD) 0.01 71020 -8.00% 57.50 42.39
YPF SA (YPF) 0.01 226265 +43.00% 19.15 26.01
Navistar International Corporation (NAV) 0.01 336608 -18.00% 11.68 29.71
FEI Company (FEIC) 0.01 101417 +915.00% 106.93 74.56
Teck Resources Ltd cl b 0.01 610195 +109.00% 13.17 0.00
Hollysys Automation Technolo shs 0.01 233484 -2.00% 17.37 0.00
Nabors Industries Ltd shs 0.01 628879 +176.00% 10.05 0.00
Macerich Company (MAC) 0.01 127650 +16.00% 85.56 92.24
InterOil Corporation (IOC) 0.01 99800 +167.00% 45.00 41.50
Ball Corporation (BLL) 0.01 135254 -5.00% 72.20 69.72
Liberty Property Trust (LRY) 0.01 261137 +84.00% 39.72 0.00
Pilgrim's Pride Corporation (PPC) 0.01 152066 -41.00% 25.48 24.81
Pinnacle West Capital Corporation (PNW) 0.01 85776 +33.00% 81.05 61.71
ProShares Ultra S&P500; (SSO) 0.01 76370 -28.00% 66.26 127.21
Signet Jewelers 0.01 105761 -66.00% 82.50 0.00
Yamana Gold 0.01 970891 5.20 0.00
American Capital Agency (AGNC) 0.01 310991 -51.00% 19.82 20.97
Equity One (EQY) 0.01 137537 -5.00% 32.19 25.87
PowerShares DB US Dollar Index Bullish (UUP) 0.01 218919 -15.00% 24.84 26.26
Sensata Technologies Hldg Bv 0.01 149040 +1097.00% 34.91 0.00
Spectrum Pharmaceuticals (SPPI) 0.01 1.03M +3.00% 6.67 6.09
UDR (UDR) 0.01 248773 +2.00% 37.35 31.76
Camden Property Trust (CPT) 0.01 104214 +40.00% 88.28 74.92
Genpact Limited shs 0.01 240406 +87.00% 26.84 0.00
NetSuite (N) 0.01 60729 +432.00% 72.80 91.16
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.01 43581 -18.00% 112.98 106.48
Xl Group Plc shs 0.01 241295 +6.00% 33.31 0.00
Verint Systems (VRNT) 0.01 120554 -20.00% 33.16 57.84
KKR & Co (KKR) 0.01 709296 +179.00% 12.34 22.64
EXACT Sciences Corporation (EXAS) 0.01 320387 +399.00% 12.26 23.58
Direxion Daily Energy Bull 3X Shs (ERX) 0.01 201280 -12.00% 30.78 49.90
Fortinet (FTNT) 0.01 153431 +8.00% 31.62 33.20
Alerian Mlp Etf 0.01 541115 +210.00% 12.72 0.00
Allied World Assurance 0.01 112555 -7.00% 35.14 0.00
Vanguard Total Bond Market ETF (BND) 0.01 100226 +308.00% 84.29 82.52
Howard Hughes (HHC) 0.01 35506 +6.00% 115.00 143.75
Invesco Mortgage Capital (IVR) 0.01 652977 +7.00% 13.58 15.44
Sun Communities (SUI) 0.01 76145 +2.00% 76.63 66.79
Motorola Solutions (MSI) 0.01 107013 -5.00% 66.06 65.32
Vanguard REIT ETF (VNQ) 0.01 71700 -6.00% 88.67 80.84
Vanguard European ETF (VGK) 0.01 171810 +171.00% 46.66 53.41
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.01 60035 +103.00% 115.14 110.08
Lkd Barclays Bk Plc Ipath S&p Etn etf 0.01 387993 -71.00% 10.77 0.00
iShares S&P; Global Industrials Sec (EXI) 0.01 105572 -26.00% 69.77 71.44
ACADIA Pharmaceuticals (ACAD) 0.01 242988 -78.00% 32.46 43.70
SPDR EURO STOXX 50 ETF (FEZ) 0.01 274582 +230.00% 31.18 37.56
E Commerce China Dangdang (DANG) 0.01 722177 -17.00% 6.05 8.67
Proshares Tr ultrapro qqq 0.01 66102 -17.00% 96.33 0.00
ProShares UltraPro S&P; 500 (UPRO) 0.01 100728 -40.00% 66.56 130.01
SPDR S&P; Pharmaceuticals (XPH) 0.01 200560 -69.00% 41.80 124.26
ProShares UltraShort Euro (EUO) 0.01 194091 +40.00% 24.34 27.94
Te Connectivity Ltd for 0.01 76778 -42.00% 57.06 0.00
Pvh Corporation 0.01 62139 +15.00% 94.35 0.00
Ddr Corp stock 0.01 249991 +3.00% 18.13 0.00
Cbre Group Inc Cl A 0.01 155037 -25.00% 26.46 0.00
Cubesmart 0.01 198377 30.88 0.00
American Capital Mortgage In 0.01 534827 +11.00% 14.35 0.00
Level 3 Communications 0.01 205719 +20.00% 51.47 0.00
Direxion Daily Fin Bull 3x dly 0.01 258587 +6.00% 25.46 0.00
Groupon 0.01 1.57M +346.00% 3.26 0.00
Post Holdings Inc Common 0.01 65068 +194.00% 82.69 0.00
Webmd Health Conv Sr Notes conv 0.01 5.30M +713.00% 1.10 0.00
Hologic Inc cnv 0.01 3.48M +639.00% 1.28 0.00
Rowan Companies 0.01 231634 +148.00% 17.68 0.00
Ingredion Incorporated 0.01 37804 +83.00% 129.39 0.00
Ensco Plc Shs Class A 0.01 987322 9.73 0.00
stock 0.01 185027 +5.00% 54.13 0.00
Servicenow 0.01 66920 +762.00% 66.42 0.00
Integra Lifesciences Holdings conv bnd 0.01 5.90M +273.00% 1.52 0.00
Libertyinteractivecorp lbtventcoma 0.01 283656 +1309.00% 37.07 0.00
Tenet Healthcare Corporation stock 0.01 380606 -9.00% 27.65 0.00
Proshs Ultrashrt S&p500 Prosha etf 0.01 253888 +17.00% 17.81 0.00
Beazer Homes Usa 0.01 805374 +648.00% 7.74 0.00
Epr Properties 0.01 61883 +162.00% 80.68 0.00
Asml Holding N.v. 0.01 60459 +15.00% 99.20 0.00
Sanmina 0.01 188255 26.25 0.00
Altisource Residential Corp cl b 0.01 661781 8.77 0.00
Restoration Hardware Hldgs I 0.01 395008 +38.00% 28.67 0.00
Lifelock 0.01 260912 -14.00% 15.84 0.00
Pbf Energy Inc cl a 0.01 197409 +12652.00% 23.77 0.00
Intercept Pharmaceuticals In 0.01 47924 142.69 0.00
Axiall 0.01 190233 +394.00% 33.00 0.00
Zoetis Inc Cl A 0.01 216770 -34.00% 47.46 0.00
Emerging Markets Bear 3x 0.01 261735 30.82 0.00
Liberty Global Inc C 0.01 292097 +109.00% 28.63 0.00
Liberty Global Inc Com Ser A 0.01 328582 -14.00% 29.05 0.00
Quintiles Transnatio Hldgs I 0.01 100201 -29.00% 65.31 0.00
Sprint 0.01 2.42M +67.00% 4.53 0.00
Array Biopharma Inc note 3.000% 6/0 0.01 6.83M +5.00% 0.85 0.00
Fox News 0.01 157951 -51.00% 27.14 0.00
Kcg Holdings Inc Cl A 0.01 295195 +97.00% 13.30 0.00
Luxoft Holding Inc cmn 0.01 82628 +18.00% 52.07 0.00
Phillips 66 Partners 0.01 72672 -9.00% 57.97 0.00
Direxion Shs Etf Tr 0.01 500000 -53.00% 12.08 0.00
Noble Corp Plc equity 0.01 617333 -59.00% 8.24 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.01 827891 +6.00% 10.47 0.00
Veeva Sys Inc cl a 0.01 129296 +242.00% 34.11 0.00
Dbx Etf Tr dbxtr har cs 300 0.01 247286 +13.00% 23.76 0.00
Perrigo Company 0.01 71919 -90.00% 90.67 0.00
Brixmor Prty 0.01 180182 +17.00% 26.46 0.00
Celator Pharmaceuticals 0.01 152849 NEW 30.18 0.00
Rice Energy 0.01 216018 +268.00% 22.02 0.00
Endo International 0.01 713362 +41.00% 15.59 0.00
Amag Pharmaceuticals Inc note 2.500% 2/1 0.01 5.00M -50.00% 1.10 0.00
Enlink Midstream Ptrs 0.01 521337 +13.00% 16.69 0.00
Tesla Motors Inc bond 0.01 4.42M NEW 0.89 0.00
Intra Cellular Therapies 0.01 99300 +992900.00% 38.82 0.00
Eagle Pharmaceuticals 0.01 126375 +5221.00% 38.79 0.00
Molina Healthcare Inc. conv 0.01 6.69M +6726.00% 1.35 0.00
Pentair cs 0.01 92101 +4.00% 58.00 0.00
Navient Corporation equity 0.01 764691 +15.00% 11.95 0.00
Weatherford Intl Plc ord shs 0.01 744821 +163.00% 5.56 0.00
Ally Financial 0.01 414719 -65.00% 17.05 0.00
Ims Health Holdings 0.01 192407 +729.00% 24.93 0.00
Memorial Resource Development 0.01 440549 +74696.00% 15.87 0.00
Sabre 0.01 265122 +8.00% 26.79 0.00
American Tower Corp New Pfd Co pfd 0.01 59102 -23.00% 112.50 0.00
Insulet Corp note 2.000% 6/1 0.01 4.77M +120.00% 0.95 0.00
Equity Commonwealth 0.01 251800 -2.00% 29.13 0.00
Acorda Therap note 1.75% 6/15 0.01 4.57M NEW 0.87 0.00
Depomed Inc conv 0.01 8.92M +39.00% 1.21 0.00
Ishares msci ukamp; 0.01 351086 +4.00% 15.00 0.00
Monogram Residential Trust 0.01 479143 +35.00% 10.21 0.00
Horizon Pharma 0.01 319148 +123.00% 16.47 0.00
Cyberark Software Ltd shs 0.01 128892 -57.00% 48.60 0.00
Workday Inc corporate bonds 0.01 4.26M +1134.00% 1.17 0.00
New Residential Investment 0.01 476955 -47.00% 13.86 0.00
Bio-techne Corporation 0.01 65364 +3.00% 112.76 0.00
Tyco International 0.01 163624 +2.00% 42.58 0.00
Fiat Chrysler Auto 0.01 1.11M -54.00% 6.12 0.00
Virgin America 0.01 151461 +459.00% 57.63 0.00
Outfront Media 0.01 195489 +23.00% 24.17 0.00
Wayfair 0.01 133336 +52.00% 38.98 0.00
Lendingclub 0.01 1.67M +349.00% 4.30 0.00
Dermira 0.01 188343 +126304.00% 29.26 0.00
Wp Glimcher 0.01 475747 -6.00% 11.19 0.00
Tree 0.01 112318 +15.00% 88.31 0.00
Crown Castle Intl Corp New cnv pfd stk sr a 0.01 50000 +14.00% 121.00 0.00
Qorvo 0.01 126195 +83.00% 55.24 0.00
Cepheid conv 0.01 5.24M +8079.00% 0.87 0.00
Zillow Group Inc Cl A stock 0.01 241234 +14.00% 36.46 0.00
Spark Therapeutics 0.01 186055 +11307.00% 51.12 0.00
Shake Shack Inc cl a 0.01 150751 +54.00% 36.42 0.00
Chimera Investment Corp etf 0.01 331440 -69.00% 15.69 0.00
Euronav Sa 0.01 1.12M -32.00% 9.17 0.00
Kearny Finl Corp Md 0.01 310391 +4532.00% 12.58 0.00
Energizer Holdings 0.01 111471 +64.00% 51.49 0.00
Edgewell Pers Care 0.01 59246 84.41 0.00
Lexicon Pharmaceuticals 0.01 322216 +10440.00% 14.35 0.00
Westrock 0.01 215777 +90.00% 38.89 0.00
Liberty Global 0.01 139121 +41182.00% 32.48 0.00
Nielsen Hldgs Plc Shs Eur stock 0.01 88167 -19.00% 53.22 0.00
Care Cap Properties 0.01 189149 +236.00% 26.81 0.00
Ionis Pharmaceuticals 0.01 222466 +35.00% 23.29 0.00
90184l Ab 8 Twitter Inc Note 0.250% 9/1 twitter 0.01 8.41M -39.00% 0.92 0.00
Black Hills Corp unit 99/99/9999 0.01 107200 -32.00% 70.13 0.00
Arris 0.01 352986 -53.00% 20.96 0.00
Colony Starwood Homes 0.01 177966 +2526.00% 24.39 0.00
Frontline Ltd Shs 0.01 919300 +121.00% 7.88 0.00
Dentsply Sirona 0.01 170710 +127.00% 62.09 0.00
Ctrip Com Intl Ltd Note 1.000% 7/0 bond 0.01 5.56M NEW 1.05 0.00
Weatherford Intl Ltd Note 5.875% 7/0 bond 0.01 8.24M NEW 1.09 0.00
Dynegy Inc unit 07/01/20191 0.01 60500 NEW 107.72 0.00
Heartware Intl Inc note 1.750%12/1 0.01 5.00M NEW 0.99 0.00
Altisource Portfolio Solns S reg shs 0.00 28298 -25.00% 27.87 0.00
Compass Minerals International (CMP) 0.00 5086 -47.00% 74.49 92.05
Covanta Holding Corporation (CVA) 0.00 15906 -51.00% 17.05 20.95
Diamond Offshore Drilling (DO) 0.00 26559 24.37 26.52
Keryx Biopharmaceuticals (KERX) 0.00 115937 +8.00% 6.60 12.79
PHH Corporation (PHH) 0.00 54034 +203.00% 13.27 23.22
Stewart Information Services Corporation (STC) 0.00 1600 +384.00% 41.25 36.98
* America Movil Sab De Cv spon adr l shs 0.00 81807 +230.00% 12.24 0.00
AU Optronics (AUO) 0.00 2260 -3.00% 0.00 4.74
China Petroleum & Chemical (SNP) 0.00 2916 NEW 72.02 78.22
Crown Holdings (CCK) 0.00 23656 +30.00% 50.73 50.20
EXCO Resources (XCO) 0.00 196764 +63.00% 1.30 1.61
ReneSola (SOL) 0.00 1049 +10.00% 0.95 1.36
SK Tele (SKM) 0.00 86 -83.00% 24.69 26.19
Vimpel (VIP) 0.00 2694 -26.00% 0.00 5.41
Microchip Technology Inc sdcv 2.125%12/1 0.00 18000 +350.00% 2.11 0.00
Verisign Inc sdcv 3.250% 8/1 0.00 1000 NEW 3.00 0.00
Banco Santander (BSBR) 0.00 9272 NEW 5.72 4.35
Mobile TeleSystems OJSC (MBT) 0.00 296555 -36.00% 8.27 8.82
Companhia Siderurgica Nacional (SID) 0.00 25327 -56.00% 2.11 1.61
Fomento Economico Mexicano SAB (FMX) 0.00 7834 -89.00% 92.51 86.48
Grupo Televisa, S.A. (TV) 0.00 4384 +127.00% 25.98 34.95
Himax Technologies (HIMX) 0.00 152963 +91.00% 8.23 7.67
Sociedad Quimica y Minera (SQM) 0.00 416 +5842.00% 24.04 23.51
Liberty Media Corp deb 3.500% 1/1 0.00 2.88M +67.00% 0.51 0.00
BHP Billiton (BBL) 0.00 5846 +289.00% 25.54 42.79
Ciena Corp note 0.875% 6/1 0.00 2000 NEW 1.00 0.00
Compania de Minas Buenaventura SA (BVN) 0.00 51776 -7.00% 11.95 10.28
Gerdau SA (GGB) 0.00 484221 +60.00% 1.82 3.52
China Mobile (CHL) 0.00 55680 +2.00% 57.92 63.03
CNOOC (CEO) 0.00 1357 +11.00% 122.81 133.62
Tenaris S.A. (TS) 0.00 68608 +931.00% 28.84 27.37
Federal-Mogul Corporation (FDML) 0.00 400 +39900.00% 7.50 12.72
Portland General Electric Company (POR) 0.00 4379 +3519.00% 44.30 34.78
Boyd Gaming Corporation (BYD) 0.00 26443 -10.00% 18.35 14.25
Radware Ltd ord 0.00 122121 +52.00% 11.25 0.00
Joy Global (JOYG) 0.00 101136 -41.00% 21.13 0.00
Denny's Corporation (DENN) 0.00 238417 +135.00% 11.46 11.24
iStar Financial (SFI) 0.00 65034 9.69 0.00
Seacor Holdings (CKH) 0.00 47642 +59.00% 56.34 69.15
EMCOR (EME) 0.00 1744 -15.00% 48.73 44.03
Aercap Holdings Nv Ord Cmn 0.00 71181 +53.00% 33.68 0.00
Broadridge Financial Solutions (BR) 0.00 34070 +798.00% 65.11 51.66
Genworth Financial (GNW) 0.00 1.02M +29.00% 2.58 7.13
Leucadia National (LUK) 0.00 112085 +64.00% 17.37 23.15
MB Financial (MBFI) 0.00 15944 +90.00% 36.27 30.16
PennyMac Mortgage Investment Trust (PMT) 0.00 164929 +20.00% 15.97 20.65
Assurant (AIZ) 0.00 18900 +40.00% 86.36 61.02
First Citizens BancShares (FCNCA) 0.00 10 -95.00% 300.00 243.60
Signature Bank (SBNY) 0.00 5374 +41.00% 130.43 124.56
Two Harbors Investment (TWO) 0.00 40474 +1186.00% 8.55 10.30
RLI (RLI) 0.00 527 +240.00% 68.31 48.75
Total System Services (TSS) 0.00 56218 -32.00% 53.10 37.47
CVB Financial (CVBF) 0.00 333 NEW 15.02 15.54
FTI Consulting (FCN) 0.00 21039 -6.00% 40.79 36.17
MGIC Investment (MTG) 0.00 76762 -94.00% 5.92 9.39
Interactive Brokers (IBKR) 0.00 83186 +40.00% 35.42 33.01
Safety Insurance (SAFT) 0.00 13083 +34328.00% 61.61 58.05
Legg Mason (LM) 0.00 20408 -30.00% 29.38 54.88
People's United Financial (PBCT) 0.00 176310 +18.00% 15.00 14.88
SLM Corporation (SLM) 0.00 24238 -40.00% 6.14 9.06
NASDAQ OMX (NDAQ) 0.00 36173 +51.00% 64.55 49.41
AutoNation (AN) 0.00 58137 +19.00% 47.02 60.20
Canadian Natl Ry 0.00 63519 -50.00% 59.00 0.00
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 2919 -28.00% 82.80 78.77
Dick's Sporting Goods (DKS) 0.00 74919 -16.00% 45.15 56.47
Crocs (CROX) 0.00 40570 -2.00% 11.25 11.25
AMAG Pharmaceuticals (AMAG) 0.00 64559 +50.00% 23.93 52.58
Orexigen Therapeutics (OREX) 0.00 66032 +16.00% 0.45 7.14
XenoPort (XNPT) 0.00 78683 +235.00% 7.57 7.11
HSN (HSNI) 0.00 17716 +7.00% 48.89 66.23
RadNet (RDNT) 0.00 221 -92.00% 4.52 8.64
ResMed (RMD) 0.00 30192 -71.00% 63.08 67.11
Sony Corporation (SNE) 0.00 85724 -14.00% 29.39 26.85
Clean Harbors (CLH) 0.00 27352 +17.00% 52.12 54.84
AES Corporation (AES) 0.00 85984 -40.00% 12.31 12.14
Brookfield Asset Management (BAM.A) 0.00 6915 -87.00% 33.08 0.00
KB Home (KBH) 0.00 204072 -33.00% 15.22 13.29
Scholastic Corporation (SCHL) 0.00 67 44.78 35.62
Morgan Stanley India Investment Fund (IIF) 0.00 16422 +556.00% 26.67 28.81
Career Education (CECO) 0.00 7169 -76.00% 0.00 5.50
Shaw Communications Inc cl b conv 0.00 545 -99.00% 14.71 0.00
Acxiom Corporation (ACXM) 0.00 19088 -10.00% 21.67 18.94
Avon Products (AVP) 0.00 263008 -56.00% 3.79 8.09
Bank of Hawaii Corporation (BOH) 0.00 13426 +189.00% 69.77 60.48
Blackbaud (BLKB) 0.00 56057 -8.00% 67.90 44.22
Brown & Brown (BRO) 0.00 3597 -25.00% 37.33 31.80
Cameco Corporation 0.00 101708 -23.00% 10.98 0.00
Carter's (CRI) 0.00 1602 -92.00% 109.20 88.77
Cracker Barrel Old Country Store (CBRL) 0.00 12726 -30.00% 171.31 150.50
Cullen/Frost Bankers (CFR) 0.00 15928 -39.00% 63.85 68.36
Curtiss-Wright (CW) 0.00 4016 -8.00% 84.36 71.17
Diebold Incorporated (DBD) 0.00 3881 -70.00% 25.11 34.00
Federated Investors (FII) 0.00 2796 -43.00% 28.62 33.52
Greif (GEF) 0.00 684 -98.00% 36.84 36.08
Harsco Corporation (HSC) 0.00 11054 +5907.00% 6.63 15.76
Heartland Express (HTLD) 0.00 23820 +21.00% 17.38 24.25
Hillenbrand (HI) 0.00 396 -25.00% 30.30 30.01
LKQ Corporation (LKQX) 0.00 52891 +61.00% 32.22 0.00
Leggett & Platt (LEG) 0.00 33672 -76.00% 51.13 44.11
Lincoln Electric Holdings (LECO) 0.00 30226 +316.00% 59.12 65.00
Mercury General Corporation (MCY) 0.00 31949 +27.00% 56.82 54.21
Pitney Bowes (PBI) 0.00 88194 -25.00% 15.15 22.29
Power Integrations (POWI) 0.00 110 NEW 54.55 55.78
R.R. Donnelley & Sons Company (RRD) 0.00 102807 +15.00% 16.90 19.42
RPM International (RPM) 0.00 58538 +144.00% 50.00 47.86
Ritchie Bros. Auctioneers In 0.00 5228 NEW 33.33 0.00
Rollins (ROL) 0.00 2202 +35.00% 29.52 22.17
Sonoco Products Company (SON) 0.00 3256 -93.00% 49.56 44.25
Steelcase (SCS) 0.00 61 +154.00% 16.39 17.89
Valspar Corporation (VAL) 0.00 9102 -21.00% 107.14 85.35
Trimble Navigation (TRMB) 0.00 64972 +55.00% 24.36 25.75
Watsco, Incorporated (WSO) 0.00 2071 -6.00% 141.74 117.82
Zebra Technologies (ZBRA) 0.00 66172 50.10 87.03
Brown-Forman Corporation (BF.B) 0.00 26065 +30.00% 99.59 0.00
Gafisa SA (GFA) 0.00 97 0.00 1.12
Buckle (BKE) 0.00 19506 -61.00% 26.00 48.55
Avery Dennison Corporation (AVY) 0.00 22454 -45.00% 75.00 51.65
Redwood Trust (RWT) 0.00 3624 -97.00% 13.80 18.25
SUPERVALU (SVU) 0.00 214599 +174.00% 4.73 10.71
Franklin Electric (FELE) 0.00 2764 +306.00% 31.25 36.04
Granite Construction (GVA) 0.00 3808 +578.00% 45.67 31.79
Harris Corporation (HRS) 0.00 30096 83.41 72.70
Itron (ITRI) 0.00 1736 -17.00% 43.20 35.27
KBR (KBR) 0.00 11028 -5.00% 13.04 14.89
Nu Skin Enterprises (NUS) 0.00 34192 -44.00% 46.18 54.92
Schnitzer Steel Industries (SCHN) 0.00 6222 -10.00% 20.00 15.89
Sensient Technologies Corporation (SXT) 0.00 14514 71.00 63.87
Simpson Manufacturing (SSD) 0.00 843 -29.00% 46.51 35.70
Jack in the Box (JACK) 0.00 34272 -19.00% 85.76 95.10
BE Aerospace (BEAV) 0.00 35079 +117.00% 46.32 61.12
Briggs & Stratton Corporation (BGG) 0.00 26748 +25.00% 21.16 19.47
CACI International (CACI) 0.00 31167 -28.00% 90.50 85.86
Gold Fields (GFI) 0.00 289953 +37.00% 4.90 3.73
Timken Company (TKR) 0.00 15785 +28.00% 30.65 42.21
Albany International (AIN) 0.00 4500 +5525.00% 40.00 37.54
Avista Corporation (AVA) 0.00 29481 -18.00% 44.82 32.60
Cabot Corporation (CBT) 0.00 14538 +47.00% 45.65 43.85
Charles River Laboratories (CRL) 0.00 15397 -16.00% 62.50 78.58
Commercial Metals Company (CMC) 0.00 24530 -2.00% 16.94 14.51
TETRA Technologies (TTI) 0.00 237457 -8.00% 6.37 5.30
Autoliv (ALV) 0.00 9324 +80.00% 111.11 111.66
ABM Industries (ABM) 0.00 51 -88.00% 39.22 29.12
Avid Technology (AVID) 0.00 604 6.62 15.04
Entegris (ENTG) 0.00 42 -99.00% 23.81 13.13
Nokia Corporation (NOK) 0.00 269782 -58.00% 5.69 7.66
Winnebago Industries (WGO) 0.00 34052 -13.00% 22.90 22.90
ACI Worldwide (ACIW) 0.00 2334 +85.00% 20.83 20.07
International Flavors & Fragrances (IFF) 0.00 16905 -36.00% 125.87 117.32
Bemis Company (BMS) 0.00 13648 -73.00% 51.49 47.06
CSG Systems International (CSGS) 0.00 60237 +9.00% 40.31 29.36
Waddell & Reed Financial (WDR) 0.00 259368 +3235.00% 0.00 48.34
Helen Of Troy 0.00 31598 -21.00% 100.00 0.00
Regis Corporation (RGS) 0.00 79200 -28.00% 12.45 15.26
Rent-A-Center (RCII) 0.00 33142 +24.00% 12.26 26.85
Universal Corporation (UVV) 0.00 816 +68.00% 71.43 45.24
Tuesday Morning Corporation (TUES) 0.00 95 -99.00% 10.53 17.02
Cato Corporation (CATO) 0.00 2406 -54.00% 37.41 41.12
Healthcare Realty Trust Incorporated (HR) 0.00 84970 +2.00% 34.65 26.23
Ruby Tuesday (RT) 0.00 183 -78.00% 5.46 6.21
Tidewater (TDW) 0.00 566 -89.00% 0.00 23.70
Vishay Intertechnology (VSH) 0.00 2678 +85.00% 12.99 13.59
Intersil Corporation (ISIL) 0.00 57710 -38.00% 13.55 14.75
Manitowoc Company (MTW) 0.00 68467 -76.00% 5.47 19.75
Pearson (PSO) 0.00 79 -95.00% 12.66 21.66
AVX Corporation (AVX) 0.00 772 +2.00% 0.00 14.48
Fresh Del Monte Produce 0.00 2410 +450.00% 54.36 0.00
Invacare Corporation (IVC) 0.00 9622 +14.00% 12.16 18.87
JetBlue Airways Corporation (JBLU) 0.00 206197 -31.00% 16.58 17.12
BancorpSouth (BXS) 0.00 2764 +201.00% 22.95 22.36
Celestica 0.00 34932 -43.00% 0.00 0.00
Christopher & Banks Corporation (CBK) 0.00 3899 NEW 2.08 5.00
Cott 0.00 69 14.49 0.00
Plantronics (PLT) 0.00 2569 +625.00% 44.04 54.22
Taro Pharmaceutical Industries 0.00 11479 +410.00% 145.75 0.00
Barnes (B) 0.00 222 -91.00% 31.53 38.70
La-Z-Boy Incorporated (LZB) 0.00 131 -68.00% 22.90 25.42
MDU Resources (MDU) 0.00 4736 +30.00% 21.86 20.52
SkyWest (SKYW) 0.00 431 NEW 25.52 14.75
Tetra Tech (TTEK) 0.00 315 -78.00% 31.75 24.49
Agrium 0.00 41656 -63.00% 90.40 0.00
Ethan Allen Interiors (ETH) 0.00 18836 -8.00% 33.04 26.57
Matthews International Corporation (MATW) 0.00 1400 +2356.00% 60.00 47.02
Pier 1 Imports (PIR) 0.00 19969 -86.00% 5.19 12.41
Herman Miller (MLHR) 0.00 1167 -76.00% 55.56 27.53
Interpublic Group of Companies (IPG) 0.00 95482 -73.00% 23.10 21.34
DeVry (DV) 0.00 77768 +24.00% 17.92 35.10
Electronics For Imaging (EFII) 0.00 13163 -15.00% 43.08 39.56
Haemonetics Corporation (HAE) 0.00 4356 -89.00% 28.98 43.56
PAREXEL International Corporation (PRXL) 0.00 8788 +36.00% 62.85 65.50
Crane (CR) 0.00 15759 -24.00% 56.69 63.91
Koninklijke Philips Electronics NV (PHG) 0.00 12970 +20.00% 24.90 28.08
ADTRAN (ADTN) 0.00 53313 -7.00% 18.64 20.16
Sonic Corporation (SONC) 0.00 75815 -33.00% 27.02 31.95
Mercury Computer Systems (MRCY) 0.00 2577 +9444.00% 25.97 15.64
United States Cellular Corporation (USM) 0.00 1555 +524.00% 39.33 35.27
Forward Air Corporation (FWRD) 0.00 150 -53.00% 46.67 53.02
Ultratech (UTEK) 0.00 1747 -76.00% 20.00 17.37
CIBER (CBR) 0.00 8850 NEW 1.47 3.88
Casey's General Stores (CASY) 0.00 23617 +1884.00% 131.56 86.89
Photronics (PLAB) 0.00 1576 -96.00% 8.88 8.25
PerkinElmer (PKI) 0.00 14323 -40.00% 53.67 46.52
Progress Software Corporation (PRGS) 0.00 25363 -32.00% 31.75 26.32
American Financial (AFG) 0.00 5287 +180.00% 74.06 62.49
Horace Mann Educators Corporation (HMN) 0.00 21361 -10.00% 33.78 32.77
Federal Signal Corporation (FSS) 0.00 3571 -76.00% 12.88 14.75
Callaway Golf Company (ELY) 0.00 8839 -73.00% 10.00 8.55
MSC Industrial Direct (MSM) 0.00 30033 70.55 71.20
AGCO Corporation (AGCO) 0.00 62482 +34.00% 47.08 47.82
Convergys Corporation (CVG) 0.00 3159 -73.00% 25.23 21.27
Lancaster Colony (LANC) 0.00 373 +30.00% 128.69 87.41
Wolverine World Wide (WWW) 0.00 30612 +363.00% 20.31 29.85
Shoe Carnival (SCVL) 0.00 45 -79.00% 22.22 24.51
Sotheby's (BID) 0.00 84724 +15.00% 27.40 40.57
Universal Electronics (UEIC) 0.00 22 -72.00% 90.91 55.63
AEGON N.V. (AEG) 0.00 940 -99.00% 3.70 7.81
Berkshire Hathaway (BRK.A) 0.00 2 -33.00% 0.00 0.00
Cemex SAB de CV (CX) 0.00 394696 -57.00% 6.17 9.12
Cenovus Energy 0.00 200 -99.00% 15.00 0.00
Credit Suisse Group AG (CS) 0.00 118981 -25.00% 10.70 24.99
Domtar 0.00 104451 +947.00% 36.00 0.00
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 24779 -73.00% 7.67 12.38
HONDA MOTOR (HMC) 0.00 88 -94.00% 22.73 33.26
Royal Dutch Shell (RDS.B) 0.00 38967 +4770.00% 56.02 0.00
Sanofi-Aventis SA (SNY) 0.00 73931 -97.00% 41.85 47.19
Telefonica S.A. (TEF) 0.00 104056 -7.00% 9.46 14.04
PT Telekomunikasi Indonesia (TLK) 0.00 12739 -95.00% 61.46 44.12
Ultrapar Participacoes SA (UGP) 0.00 9987 -77.00% 22.01 18.27
Unilever N.V. (UN) 0.00 4547 +100.00% 57.14 42.05
John Wiley & Sons (JW.A) 0.00 1212 -26.00% 51.55 0.00
Xerox Corporation (XRX) 0.00 302920 -10.00% 9.49 12.92
Encana 0.00 330852 7.79 0.00
White Mountains Insurance Gp 0.00 3420 -15.00% 841.95 0.00
Statoil ASA (STO) 0.00 35336 +99.00% 17.37 16.81
iShares Russell 1000 Value Index (IWD) 0.00 23400 -9.00% 103.33 101.93
KB Financial (KB) 0.00 38165 -32.00% 28.44 32.46
Mitsubishi UFJ Financial (MTU) 0.00 531397 +6575.00% 4.39 6.19
Echostar Corporation (SATS) 0.00 7356 +2402.00% 39.76 50.33
KT Corporation (KT) 0.00 59000 14.25 13.01
Patterson Companies (PDCO) 0.00 49941 +18.00% 48.00 48.45
VCA Antech (WOOF) 0.00 39593 -36.00% 68.32 52.20
Canon (CAJ) 0.00 78 -32.00% 25.64 32.87
Dillard's (DDS) 0.00 42505 -18.00% 60.60 130.44
Lazard Ltd-cl A shs a 0.00 100641 +32.00% 29.80 0.00
Grupo Aeroportuario del Pacifi (PAC) 0.00 289 -98.00% 103.81 60.83
Imperial Oil 0.00 6441 -67.00% 30.00 0.00
Brown-Forman Corporation (BF.A) 0.00 111 -38.00% 108.11 0.00
Calumet Specialty Products Partners, L.P (CLMT) 0.00 87774 -11.00% 5.00 24.85
Heritage-Crystal Clean (HCCI) 0.00 6276 +5.00% 12.22 12.38
Novo Nordisk A/S (NVO) 0.00 27114 +8.00% 53.80 46.07
NuStar GP Holdings (NSH) 0.00 44377 -13.00% 30.77 34.82
Pool Corporation (POOL) 0.00 11179 +324.00% 90.00 67.65
Washington Real Estate Investment Trust (WRE) 0.00 49367 +3.00% 31.39 26.64
Brookfield Infrastructure Part 0.00 5400 45.33 0.00
Cohen & Steers (CNS) 0.00 2929 NEW 40.29 40.39
Valley National Ban (VLY) 0.00 31151 +98.00% 9.12 9.40
International Speedway Corporation (ISCA) 0.00 2241 -49.00% 32.91 30.38
UMH Properties (UMH) 0.00 1100 +1070.00% 10.91 9.39
Markel Corporation (MKL) 0.00 1735 +90.00% 959.46 738.67
Prestige Brands Holdings (PBH) 0.00 20053 +95390.00% 48.78 38.46
Resource America (REXI) 0.00 73 NEW 13.70 8.88
Via (VIA) 0.00 64 -5.00% 41.67 69.40
WisdomTree Japan SmallCap Div Fd (DFJ) 0.00 21 NEW 47.62 52.44
Barclays (BCS) 0.00 111656 +446524.00% 0.00 15.15
National Beverage (FIZZ) 0.00 41886 -15.00% 62.81 21.47
Tupperware Brands Corporation (TUP) 0.00 23154 -73.00% 56.23 66.12
Tootsie Roll Industries (TR) 0.00 10647 42.55 32.06
Deluxe Corporation (DLX) 0.00 33402 +177.00% 66.39 63.87
ITT Educational Services (ESI) 0.00 37324 -81.00% 1.90 7.66
Luxottica Group S.p.A. (LUX) 0.00 70 NEW 42.86 61.16
W.R. Berkley Corporation (WRB) 0.00 47425 +5.00% 60.00 49.84
Enstar Group Limited shs 0.00 6102 -34.00% 162.00 0.00
Franklin Street Properties (FSP) 0.00 56465 -2.00% 11.98 12.25
Greenlight Capital Re Ltd cl a 0.00 26 -97.00% 38.46 0.00
MSCI (MSCI) 0.00 41794 -54.00% 77.13 55.39
Middleburg Financial (MBRG) 0.00 153 +856.00% 26.14 18.34
American Woodmark Corporation (AMWD) 0.00 20530 +3501.00% 66.42 51.90
Encore Capital (ECPG) 0.00 104871 -11.00% 21.51 39.94
HFF (HF) 0.00 4588 NEW 28.77 34.34
Isle of Capri Casinos (ISLE) 0.00 20280 +34.00% 20.00 13.25
Monarch Casino & Resort (MCRI) 0.00 10876 +41.00% 21.97 17.71
Hilltop Holdings (HTH) 0.00 25355 +4.00% 21.00 19.40
Knight Transportation (KNX) 0.00 8813 +11.00% 26.59 32.56
Toll Brothers (TOL) 0.00 106048 +48.00% 26.91 37.37
Big 5 Sporting Goods Corporation (BGFV) 0.00 33 -90.00% 0.00 12.65
WESCO International (WCC) 0.00 19710 -54.00% 51.41 67.58
ProAssurance Corporation (PRA) 0.00 784 -62.00% 54.67 44.85
Regal Entertainment (RGC) 0.00 57406 +658.00% 22.01 22.28
Service Corporation International (SCI) 0.00 68706 +1041.00% 26.98 25.12
Hovnanian Enterprises (HOV) 0.00 101113 +55.00% 0.00 3.45
Scientific Games (SGMS) 0.00 175000 NEW 9.19 13.79
II-VI (IIVI) 0.00 106399 -13.00% 18.82 17.53
Churchill Downs (CHDN) 0.00 1637 +19.00% 125.94 109.40
Ascent Media Corporation (ASCMA) 0.00 9609 -17.00% 18.35 42.18
Cumulus Media (CMLS) 0.00 14435 -68.00% 0.28 2.96
Discovery Communications (DISCK) 0.00 94636 -71.00% 23.87 31.23
FLIR Systems (FLIR) 0.00 35613 -42.00% 30.95 31.23
Grand Canyon Education (LOPE) 0.00 53287 -2.00% 45.98 44.23
Live Nation Entertainment (LYV) 0.00 15572 +73.00% 23.33 25.19
Strayer Education (STRA) 0.00 37609 -39.00% 49.09 59.36
Daily Journal Corporation (DJCO) 0.00 145 NEW 234.48 200.54
Discovery Communications (DISCA) 0.00 55714 -12.00% 25.17 32.39
TrueBlue (TBI) 0.00 18530 +23964.00% 18.94 22.67
Janus Capital (JNS) 0.00 21861 -50.00% 13.96 15.98
Cenveo (CVO) 0.00 75093 +196.00% 0.81 2.08
Papa John's Int'l (PZZA) 0.00 13674 -18.00% 67.99 60.42
St. Joe Company (JOE) 0.00 93181 -36.00% 17.76 16.83
CoStar (CSGP) 0.00 1366 +532.00% 222.22 190.13
Big Lots (BIG) 0.00 19092 -13.00% 50.21 50.09
Cousins Properties (CUZ) 0.00 127685 -43.00% 10.33 10.11
Dynex Capital (DX) 0.00 197 NEW 5.08 8.12
Empire District Electric Company (EDE) 0.00 77024 -19.00% 33.97 23.87
East West Ban (EWBC) 0.00 31017 34.17 40.15
WABCO Holdings (WBC) 0.00 26710 +856.00% 91.67 114.66
PetroChina Company (PTR) 0.00 20466 -50.00% 67.94 105.47
GATX Corporation (GMT) 0.00 17940 +92.00% 43.91 56.17
Syneron Medical Ltd ord shs 0.00 12 0.00 0.00
ViaSat (VSAT) 0.00 864 -33.00% 71.76 63.02
PDL BioPharma (PDLI) 0.00 134249 -46.00% 3.14 7.02
OMNOVA Solutions (OMN) 0.00 43332 5.00 7.59
Baldwin & Lyons (BWINB) 0.00 29 NEW 34.48 23.30
Cresud (CRESY) 0.00 17710 +18.00% 14.15 12.24
NewMarket Corporation (NEU) 0.00 7606 -25.00% 414.35 459.84
Old Republic International Corporation (ORI) 0.00 29617 +17.00% 19.29 14.60
Overstock (OSTK) 0.00 10011 -35.00% 0.00 23.40
Magna Intl Inc cl a 0.00 53975 -29.00% 35.09 0.00
Methanex 0.00 14931 -76.00% 29.18 0.00
American National Insurance Company (ANAT) 0.00 1035 +2056.00% 112.64 96.02
51job (JOBS) 0.00 1110 NEW 29.73 33.51
Arch Capital 0.00 49458 +8.00% 72.10 0.00
Axis Capital Holdings 0.00 31623 +13.00% 55.14 0.00
Credit Acceptance (CACC) 0.00 54 NEW 187.50 189.40
Drew Industries (DW) 0.00 16362 +32.00% 84.81 59.24
HDFC Bank (HDB) 0.00 52679 +48.00% 66.52 60.17
Highwoods Properties (HIW) 0.00 67082 -10.00% 52.93 43.24
IDEX Corporation (IEX) 0.00 13188 +50.00% 82.05 74.18
Pampa Energia S.A. (PAM) 0.00 45600 -12.00% 27.35 15.37
Primerica (PRI) 0.00 1135 -82.00% 55.79 51.13
Robert Half International (RHI) 0.00 45850 -11.00% 38.21 59.74
TCF Financial Corporation (TCB) 0.00 14803 +404.00% 12.60 15.56
Ultimate Software (ULTI) 0.00 9426 +1785.00% 210.17 162.96
Kaiser Aluminum (KALU) 0.00 2526 +400.00% 91.09 75.34
Enbridge Energy Management (EEQ) 0.00 88143 -35.00% 0.00 35.50
Gra (GGG) 0.00 46535 -3.00% 78.98 72.96
Penske Automotive (PAG) 0.00 24836 +1006.00% 31.45 48.36
Aaron's (AAN.A) 0.00 3368 -18.00% 21.74 0.00
Sears Holdings Corporation (SHLD) 0.00 248026 +124.00% 13.60 37.14
World Acceptance (WRLD) 0.00 36 -96.00% 27.78 82.60
Fortress Investment (FIG) 0.00 37929 -35.00% 4.40 7.54
Monster Worldwide (MWW) 0.00 24358 -61.00% 2.39 6.47
Resources Connection (RECN) 0.00 1745 NEW 14.33 17.00
Arctic Cat (ACAT) 0.00 82 -10.00% 12.20 37.55
Contango Oil & Gas Company (MCF) 0.00 2436 -55.00% 13.33 21.86
Lennar Corporation (LEN.B) 0.00 40 -39.00% 25.00 0.00
Bank of the Ozarks (OZRK) 0.00 12740 +1377.00% 37.50 36.25
Nelnet (NNI) 0.00 408 +1260.00% 34.31 45.77
POS (PKX) 0.00 21219 +7.00% 44.52 59.45
Sohu (SOHU) 0.00 62778 -51.00% 37.84 52.51
Umpqua Holdings Corporation (UMPQ) 0.00 39259 15.47 16.43
Meredith Corporation (MDP) 0.00 722 -93.00% 52.63 52.66
CNA Financial Corporation (CNA) 0.00 1431 +3.00% 31.06 40.44
Gladstone Commercial Corporation (GOOD) 0.00 77 -94.00% 12.99 17.99
Carlisle Companies (CSL) 0.00 30598 -12.00% 105.72 91.27
Trex Company (TREX) 0.00 3023 -77.00% 44.99 50.21
New York Times Company (NYT) 0.00 9919 +235.00% 12.05 13.23
Farmer Brothers (FARM) 0.00 12700 -13.00% 32.13 23.95
Gladstone Capital Corporation (GLAD) 0.00 79 NEW 12.66 8.69
Universal Technical Institute (UTI) 0.00 3177 +4.00% 2.20 9.61
Blue Nile (NILE) 0.00 5389 -81.00% 27.45 28.98
Hub (HUBG) 0.00 28422 -5.00% 38.76 39.98
Landstar System (LSTR) 0.00 1977 -33.00% 68.69 67.86
Lannett Company (LCI) 0.00 46105 +32.00% 0.00 64.05
TeleTech Holdings (TTEC) 0.00 1183 +11.00% 27.05 23.23
Investment Technology (ITG) 0.00 5800 -60.00% 16.67 23.52
CDI (CDI) 0.00 5601 NEW 6.00 14.20
Toro Company (TTC) 0.00 4490 -42.00% 88.08 66.03
Cedar Fair (FUN) 0.00 16411 +244.00% 56.67 53.78
NACCO Industries (NC) 0.00 16 -74.00% 62.50 53.15
Donaldson Company (DCI) 0.00 4093 -80.00% 34.34 37.30
PICO Holdings (PICO) 0.00 152 NEW 13.16 17.17
Fair Isaac Corporation (FICO) 0.00 1015 -82.00% 115.11 82.81
Choice Hotels International (CHH) 0.00 386 +49.00% 52.00 62.21
G&K; Services (GKSR) 0.00 130 -18.00% 76.92 0.00
Lexington Realty Trust (LXP) 0.00 17227 -40.00% 10.12 9.77
Southwest Gas Corporation (SWX) 0.00 3047 -89.00% 78.69 54.27
Sykes Enterprises, Incorporated (SYKE) 0.00 27256 +240.00% 35.71 23.26
Ashford Hospitality Trust (AHT) 0.00 114296 -3.00% 5.38 9.63
Entravision Communication (EVC) 0.00 56 -38.00% 0.00 6.39
Gray Television (GTN) 0.00 3619 -51.00% 10.91 13.15
Nexstar Broadcasting (NXST) 0.00 50 -94.00% 40.00 54.88
FelCor Lodging Trust Incorporated (FCH) 0.00 83157 -4.00% 6.38 10.50
Entercom Communications (ETM) 0.00 1400 +67.00% 13.57 11.56
ACCO Brands Corporation (ABD) 0.00 47584 +6991.00% 10.42 0.00
Take-Two Interactive Software (TTWO) 0.00 26425 -47.00% 37.78 24.53
Calpine Corporation (CPN) 0.00 205400 +575.00% 14.75 20.82
Libbey (LBY) 0.00 1000 +31.00% 16.00 36.76
PowerShares DB Com Indx Trckng Fund (DBC) 0.00 88317 +63.00% 15.39 17.26
Radian (RDN) 0.00 42576 -5.00% 10.42 16.13
Financial Institutions (FISI) 0.00 30 -94.00% 33.33 22.82
Mercantile Bank (MBWM) 0.00 57 NEW 17.54 19.05
Aspen Insurance Holdings Ltd shs 0.00 4419 +318.00% 46.29 0.00
Employers Holdings (EIG) 0.00 32300 29.01 24.29
Amdocs Ltd ord 0.00 2091 -96.00% 57.63 0.00
Central Garden & Pet (CENT) 0.00 41200 -6.00% 22.84 9.26
Kopin Corporation (KOPN) 0.00 25885 +317.00% 2.20 3.85
MAXIMUS (MMS) 0.00 8933 -21.00% 55.41 61.29
Mueller Water Products (MWA) 0.00 179 NEW 11.17 9.15
Titan International (TWI) 0.00 389 -99.00% 10.00 10.15
Endurance Specialty Hldgs Lt shs 0.00 1895 -93.00% 68.03 0.00
Griffon Corporation (GFF) 0.00 19816 +83.00% 16.87 16.02
McGrath Rent (MGRC) 0.00 1035 +3134.00% 28.57 31.02
Amkor Technology (AMKR) 0.00 79372 +128.00% 5.77 9.42
BOK Financial Corporation (BOKF) 0.00 10046 +145.00% 62.74 60.27
Hawaiian Holdings (HA) 0.00 21103 -32.00% 0.00 18.95
SeaChange International (SEAC) 0.00 3619 +2941.00% 3.06 7.40
Teekay Shipping Marshall Isl 0.00 34655 +96.00% 7.13 0.00
Brinker International (EAT) 0.00 20133 +29.00% 45.55 58.33
Darling International (DAR) 0.00 47812 -90.00% 10.00 14.51
Quantum Corporation (QTM) 0.00 4738 NEW 0.42 1.66
Texas Capital Bancshares (TCBI) 0.00 44440 +88780.00% 50.00 49.51
AMN Healthcare Services (AHS) 0.00 86829 39.98 21.00
Stage Stores (SSI) 0.00 66 -84.00% 0.00 22.13
Barnes & Noble (BKS) 0.00 126708 -15.00% 11.35 22.97
Tenne (TEN) 0.00 60560 +18.00% 46.60 55.28
Silgan Holdings (SLGN) 0.00 999 -97.00% 55.56 58.86
CNinsure (CISG) 0.00 97 -28.00% 0.00 8.48
Wyndham Worldwide Corporation (WYN) 0.00 45638 -63.00% 71.25 89.37
Grupo Aeroportuario del Sureste (ASR) 0.00 3060 -79.00% 159.43 126.55
Dolby Laboratories (DLB) 0.00 16679 +48.00% 47.78 38.31
First Horizon National Corporation (FHN) 0.00 56069 +757.00% 13.33 14.38
NutriSystem (NTRI) 0.00 44788 +409.00% 25.36 18.95
PharMerica Corporation (PMC) 0.00 13243 -77.00% 24.91 26.28
Allscripts Healthcare Solutions (MDRX) 0.00 117850 +101.00% 12.68 11.88
Companhia Energetica Minas Gerais (CIG) 0.00 428960 +22.00% 2.21 3.77
Net 1 UEPS Technologies (UEPS) 0.00 339319 +7.00% 9.99 14.00
Eaton Vance (EV) 0.00 103850 +102.00% 35.35 41.74
Webster Financial Corporation (WBS) 0.00 11200 +59.00% 34.00 35.35
Aircastle 0.00 5664 -77.00% 19.66 0.00
American Vanguard (AVD) 0.00 21197 +2799.00% 20.62 10.04
Amtrust Financial Services (AFSI) 0.00 20508 -75.00% 24.51 55.19
ArcelorMittal (MT) 0.00 592296 +32.00% 4.65 10.31
BGC Partners (BGCP) 0.00 27831 8.71 8.57
Boston Private Financial Holdings (BPFH) 0.00 14151 +297.00% 13.25 12.24
Brooks Automation (BRKS) 0.00 82611 +13.00% 11.22 11.50
Cellcom Israel (CEL) 0.00 25300 -7.00% 6.60 5.27
Companhia de Saneamento Basi (SBS) 0.00 360904 -35.00% 8.94 5.10
Cincinnati Bell (CBB) 0.00 83800 4.57 3.46
Clean Energy Fuels (CLNE) 0.00 99577 +17.00% 3.46 5.23
Cogent Communications (CCOI) 0.00 2180 -94.00% 39.91 34.60
Companhia Paranaense de Energia (ELP) 0.00 15130 +17.00% 10.64 10.11
CTS Corporation (CTS) 0.00 108 +56.00% 18.52 17.26
DineEquity (DIN) 0.00 38678 -5.00% 84.79 104.27
Eni S.p.A. (E) 0.00 900 -97.00% 32.22 34.59
ESCO Technologies (ESE) 0.00 66 -30.00% 45.45 38.71
Fairchild Semiconductor International (FCS) 0.00 106390 -8.00% 19.84 17.85
Ferro Corporation (FOE) 0.00 18500 +24.00% 13.49 12.54
Graphic Packaging Holding Company (GPK) 0.00 83187 +66.00% 12.55 14.30
Harte-Hanks (HHS) 0.00 5749 +10546.00% 1.57 7.43
Insight Enterprises (NSIT) 0.00 1704 -18.00% 25.82 26.58
InterNAP Network Services (INAP) 0.00 20354 NEW 2.04 9.71
Intevac (IVAC) 0.00 1400 +185.00% 5.71 6.58
JAKKS Pacific (JAKK) 0.00 52457 -56.00% 0.00 6.28
Jones Lang LaSalle Incorporated (JLL) 0.00 15465 +80.00% 96.67 155.46
Kadant (KAI) 0.00 63 +425.00% 47.62 46.38
KapStone Paper and Packaging (KS) 0.00 10756 -72.00% 12.53 31.46
Kelly Services (KELYA) 0.00 23881 +21.00% 0.00 16.91
Kindred Healthcare (KND) 0.00 121636 +1185.00% 11.28 20.72
Kulicke and Soffa Industries (KLIC) 0.00 115293 -4.00% 12.14 15.85
Lindsay Corporation (LNN) 0.00 1390 -91.00% 67.44 78.11
Loral Space & Communications (LORL) 0.00 528 -84.00% 34.09 71.17
Maxwell Technologies (MXWL) 0.00 36100 -14.00% 5.29 7.14
Meritage Homes Corporation (MTH) 0.00 34392 -3.00% 37.53 42.65
Microsemi Corporation (MSCC) 0.00 33320 -15.00% 32.70 33.00
National HealthCare Corporation (NHC) 0.00 32126 +1345.00% 64.75 62.48
Newpark Resources (NR) 0.00 7809 NEW 0.00 9.28
Och-Ziff Capital Management (OZM) 0.00 1.00M +14286957.00% 0.00 12.44
Old National Ban (ONB) 0.00 42558 NEW 12.45 13.83
Orion Marine (ORN) 0.00 58 -99.00% 0.00 8.95
Osiris Therapeutics (OSIR) 0.00 2059 -97.00% 5.22 17.13
Owens-Illinois (OI) 0.00 36014 -61.00% 18.00 23.29
Rogers Communications -cl B 0.00 77716 -48.00% 40.37 0.00
RPC (RES) 0.00 28726 -29.00% 16.00 12.53
Rudolph Technologies (RTEC) 0.00 87 -67.00% 11.49 12.34
Sanderson Farms (SAFM) 0.00 11015 +18.00% 86.61 78.54
Saia (SAIA) 0.00 67197 25.15 45.03
Select Comfort (SCSS) 0.00 35840 -67.00% 25.00 32.63
Ship Finance Intl 0.00 2949 -71.00% 14.74 0.00
Sigma Designs (SIGM) 0.00 697 +6870.00% 5.74 7.06
Sonic Automotive (SAH) 0.00 4599 +3.00% 17.18 23.25
STMicroelectronics N.V. (STM) 0.00 143 +41.00% 6.99 9.38
Sun Life Financial 0.00 51096 -23.00% 32.84 0.00
Syntel (SYNT) 0.00 7 -58.00% 0.00 49.26
Tesco Corporation (TESO) 0.00 60663 +76.00% 6.69 11.12
Triple-S Management (GTS) 0.00 24900 -23.00% 24.42 19.66
Tutor Perini Corporation (TPC) 0.00 24 -99.00% 0.00 20.69
VAALCO Energy (EGY) 0.00 9482 +11463.00% 0.00 4.69
Wabash National Corporation (WNC) 0.00 248535 -13.00% 12.71 14.35
Western Alliance Bancorporation (WAL) 0.00 103898 +59.00% 32.65 29.10
AEP Industries (AEPI) 0.00 7600 -32.00% 80.53 49.22
AeroVironment (AVAV) 0.00 11523 -16.00% 27.80 25.59
Agilysys (AGYS) 0.00 706 +113.00% 9.92 9.12
Amedisys (AMED) 0.00 39069 -18.00% 50.60 27.88
AMER (UHAL) 0.00 8037 +33.00% 375.00 311.63
American Equity Investment Life Holding (AEL) 0.00 40898 +20.00% 14.24 28.29
Andersons (ANDE) 0.00 31117 NEW 35.45 39.30
AngioDynamics (ANGO) 0.00 1200 +1746.00% 14.17 17.60
Apogee Enterprises (APOG) 0.00 15645 +555.00% 46.36 42.50
Ares Capital Corporation (ARCC) 0.00 7700 -92.00% 14.29 16.86
Banco Macro SA (BMA) 0.00 4637 NEW 74.19 56.42
Banco Santander-Chile (SAN) 0.00 43 NEW 23.26 6.75
Black Hills Corporation (BKH) 0.00 4677 -67.00% 62.91 48.03
Brookline Ban (BRKL) 0.00 61 NEW 16.39 9.57
Calamos Asset Management (CLMS) 0.00 48 NEW 0.00 12.54
Cantel Medical (CMN) 0.00 7791 NEW 68.67 44.35
Cash America International (CSH) 0.00 40111 +333.00% 41.02 23.58
A.M. Castle & Co. (CAS) 0.00 23 -99.00% 0.00 3.39
Century Aluminum Company (CENX) 0.00 91323 -25.00% 6.30 15.15
China Biologic Products (CBPO) 0.00 417 +116.00% 105.52 81.57
CIRCOR International (CIR) 0.00 1098 +60.00% 57.38 53.06
DepoMed (DEPO) 0.00 588 +804.00% 20.41 24.18
DSW (DSW) 0.00 72978 -4.00% 21.24 37.15
E.W. Scripps Company (SSP) 0.00 76 -99.00% 13.16 24.22
Elizabeth Arden (RDEN) 0.00 771 NEW 13.61 16.21
Perry Ellis International (PERY) 0.00 12800 +258.00% 20.16 22.23
EnerSys (ENS) 0.00 4474 -16.00% 60.00 63.83
Evercore Partners (EVR) 0.00 30418 +275.00% 44.02 50.69
Exar Corporation (EXAR) 0.00 6400 +231.00% 8.12 10.65
EZ (EZPW) 0.00 17810 +40.00% 7.50 10.34
Gamco Investors (GBL) 0.00 33 -98.00% 30.30 74.09
Haverty Furniture Companies (HVT) 0.00 54 NEW 18.52 23.53
Houston American Energy Corporation (HUSA) 0.00 38 0.00 0.20
Huntsman Corporation (HUN) 0.00 199752 +10.00% 13.46 21.77
Imation (IMN) 0.00 810 -42.00% 1.56 4.13
Ingram Micro (IM) 0.00 70385 -33.00% 34.66 23.43
Innospec (IOSP) 0.00 2500 -70.00% 46.00 43.21
International Bancshares Corporation (IBOC) 0.00 4747 -50.00% 26.06 24.62
Internet Gold - Golden Lines L Com Stk 0.00 43080 NEW 13.65 0.00
Iridium Communications (IRDM) 0.00 53797 +136.00% 10.31 9.57
iShares MSCI EMU Index (EZU) 0.00 86393 +5941.00% 32.33 37.39
iShares Russell 1000 Index (IWB) 0.00 20119 119.05 114.60
Key Energy Services (KEG) 0.00 26867 NEW 0.24 1.71
Kirkland's (KIRK) 0.00 55 -58.00% 18.18 23.64
Korn/Ferry International (KFY) 0.00 29822 -44.00% 20.81 29.96
Littelfuse (LFUS) 0.00 31 NEW 129.03 94.91
Macquarie Infrastructure Company (MIC) 0.00 23039 -85.00% 74.06 79.37
ManTech International Corporation (MANT) 0.00 1609 +578.00% 37.29 32.09
MarineMax (HZO) 0.00 4358 -58.00% 16.98 25.59
Medicines Company (MDCO) 0.00 71460 +70.00% 33.63 27.02
Medifast (MED) 0.00 5415 0.00 30.70
Methode Electronics (MEI) 0.00 13569 -43.00% 34.19 44.40
Minerals Technologies (MTX) 0.00 669 -98.00% 56.80 68.96
MKS Instruments (MKSI) 0.00 14223 -3.00% 43.06 34.42
Myers Industries (MYE) 0.00 73 NEW 13.70 18.73
China XD Plastics (CXDC) 0.00 255089 3.19 4.13
Neenah Paper (NP) 0.00 16716 -4.00% 72.40 59.20
Northwest Pipe Company (NWPX) 0.00 1176 NEW 11.05 21.42
Novatel Wireless (NVTL) 0.00 10366 1.31 2.56
Oshkosh Corporation (OSK) 0.00 75320 +1088.00% 48.00 46.24
PennantPark Investment (PNNT) 0.00 44 -98.00% 0.00 9.54
Pennsylvania R.E.I.T. (PEI) 0.00 43893 -12.00% 20.83 21.82
PHI (PHIIK) 0.00 93 NEW 21.51 30.46
PolyOne Corporation (POL) 0.00 2811 +77.00% 35.45 38.59
Prosperity Bancshares (PRSP) 0.00 1470 +111.00% 50.93 0.00
REGAL-BELOIT CORPORATION (RBC) 0.00 45492 +538.00% 55.16 75.76
Reliance Steel & Aluminum (RS) 0.00 21994 -12.00% 76.91 55.64
Rex Energy Corporation (REXX) 0.00 14171 +20.00% 0.68 4.01
Safe Bulkers Inc Com Stk 0.00 9467 +89.00% 1.12 0.00
Silicon Graphics International (SGI) 0.00 15243 +41.00% 4.74 8.65
Siliconware Precision Industries (SPIL) 0.00 12 -99.00% 0.00 8.71
Stillwater Mining Company (SWC) 0.00 108482 -5.00% 11.85 13.10
Synaptics, Incorporated (SYNA) 0.00 31520 -22.00% 53.76 80.76
Synta Pharmaceuticals (SNTA) 0.00 12996 +18465.00% 0.23 2.44
TowneBank (TOWN) 0.00 6400 NEW 21.72 15.72
Tsakos Energy Navigation 0.00 122280 +1123.00% 4.83 0.00
Universal Forest Products (UFPI) 0.00 19903 -8.00% 92.69 51.44
Virtusa Corporation (VRTU) 0.00 112 NEW 35.71 38.54
World Wrestling Entertainment (WWE) 0.00 64562 +35.00% 18.42 16.37
Xinyuan Real Estate (XIN) 0.00 45584 +56.00% 5.00 2.87
Asbury Automotive (ABG) 0.00 2895 +547.00% 52.50 75.23
Almost Family (AFAM) 0.00 400 NEW 42.50 37.31
Assured Guaranty 0.00 84181 -43.00% 25.38 0.00
Air Methods Corporation (AIRM) 0.00 70836 +140.00% 34.72 50.09
Alaska Communications Systems (ALSK) 0.00 4100 +720.00% 1.67 1.75
Albany Molecular Research (AMRI) 0.00 15595 +8.00% 13.44 17.89
AmSurg (AMSG) 0.00 21615 +145.00% 77.55 60.82
American Railcar Industries (ARII) 0.00 228 +385.00% 39.47 48.26
Atrion Corporation (ATRI) 0.00 6 -97.00% 500.00 325.05
Air Transport Services (ATSG) 0.00 221586 +96.00% 12.82 8.90
Actuant Corporation (ATU) 0.00 65 -92.00% 15.38 24.35
Atwood Oceanics (ATW) 0.00 24203 -59.00% 12.53 28.96
Armstrong World Industries (AWI) 0.00 5641 -57.00% 39.23 54.61
Bill Barrett Corporation (BBG) 0.00 124498 +130.00% 6.35 8.46
Black Box Corporation (BBOX) 0.00 98 +6.00% 10.20 21.90
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 43 -99.00% 0.00 9.42
Banco de Chile (BCH) 0.00 500 64.00 67.19
BioCryst Pharmaceuticals (BCRX) 0.00 22373 -25.00% 3.08 9.56
Benchmark Electronics (BHE) 0.00 58894 -36.00% 21.19 23.00
Bio-Rad Laboratories (BIO) 0.00 1052 +57.00% 141.89 133.91
Brady Corporation (BRC) 0.00 196 -99.00% 30.61 25.99
Bruker Corporation (BRKR) 0.00 989 -91.00% 20.00 18.90
Bristow (BRS) 0.00 43941 NEW 11.40 58.24
Cheesecake Factory Incorporated (CAKE) 0.00 7311 +98.00% 47.86 47.59
Companhia Brasileira de Distrib. (CBD) 0.00 51208 14.55 30.87
Community Bank System (CBU) 0.00 74 -22.00% 40.54 34.61
Cabot Microelectronics Corporation (CCMP) 0.00 20757 -54.00% 44.59 49.96
Cedar Shopping Centers (CDR) 0.00 48376 8.08 7.15
Cardinal Financial Corporation (CFNL) 0.00 1341 NEW 22.37 19.05
China Green Agriculture (CGA) 0.00 2904 0.91 1.94
Cognex Corporation (CGNX) 0.00 7304 -56.00% 42.92 46.41
Chemed Corp Com Stk 0.00 24002 +71.00% 142.86 0.00
Mack-Cali Realty (CLI) 0.00 59936 +2.00% 27.22 18.37
Columbus McKinnon (CMCO) 0.00 126 -78.00% 15.87 24.39
Comtech Telecomm (CMTL) 0.00 4318 NEW 12.97 30.97
Cinemark Holdings (CNK) 0.00 4737 -94.00% 36.17 40.54
Consolidated Communications Holdings (CNSL) 0.00 2867 29.85 20.83
Columbia Sportswear Company (COLM) 0.00 6041 -25.00% 57.44 56.59
Core-Mark Holding Company (CORE) 0.00 2191 +13593.00% 47.01 58.67
Copa Holdings Sa-class A 0.00 25374 +90.00% 52.38 0.00
CPFL Energia S.A. (CPL) 0.00 7039 +46826.00% 25.64 11.14
Capital Product 0.00 137226 -8.00% 2.91 0.00
Comstock Resources (CRK) 0.00 14197 +76.00% 0.91 4.68
America's Car-Mart (CRMT) 0.00 24 NEW 41.67 52.41
CARBO Ceramics (CRR) 0.00 49534 +23.00% 13.11 34.03
Cirrus Logic (CRUS) 0.00 66647 -16.00% 38.80 33.06
Carrizo Oil & Gas (CRZO) 0.00 34837 -19.00% 35.83 46.90
Canadian Solar (CSIQ) 0.00 171750 +45.00% 15.12 32.34
Cooper Tire & Rubber Company (CTB) 0.00 26701 -65.00% 29.82 38.00
CVR Energy (CVI) 0.00 22497 +9273.00% 15.51 38.69
Clayton Williams Energy (CWEI) 0.00 2700 NEW 27.33 44.13
Daktronics (DAKT) 0.00 2045 +172.00% 6.36 9.99
NTT DoCoMo (DCM) 0.00 2274 +16142.00% 26.71 18.09
Diodes Incorporated (DIOD) 0.00 10657 +19.00% 18.81 28.96
Delek US Holdings (DK) 0.00 2840 -97.00% 13.38 36.26
Dorchester Minerals (DMLP) 0.00 33652 -11.00% 14.41 22.56
Dorman Products (DORM) 0.00 22174 +5.00% 100.00 46.45
DiamondRock Hospitality Company (DRH) 0.00 127987 -2.00% 9.16 13.95
Emergent BioSolutions (EBS) 0.00 2047 -90.00% 28.33 28.38
El Paso Electric Company (EE) 0.00 17 -99.00% 58.82 35.78
Empresa Nacional de Electricidad (EOC) 0.00 94 31.91 42.86
Bottomline Technologies (EPAY) 0.00 58102 +21908.00% 21.48 25.83
EPIQ Systems (EPIQ) 0.00 1545 +3258.00% 14.24 16.96
Energy Recovery (ERII) 0.00 47129 +101.00% 0.00 2.78
EV Energy Partners (EVEP) 0.00 81682 +21.00% 2.14 13.88
Exelixis (EXEL) 0.00 264660 -15.00% 7.81 3.00
FARO Technologies (FARO) 0.00 5750 +672.00% 40.00 53.54
First Community Bancshares (FCBC) 0.00 34 +21.00% 29.41 16.58
Flushing Financial Corporation (FFIC) 0.00 432 +127.00% 20.83 19.46
First Niagara Financial (FNFG) 0.00 84732 +62.00% 9.74 8.91
Finisar Corporation (FNSR) 0.00 74104 -49.00% 17.81 21.81
Forestar (FOR) 0.00 62187 -11.00% 11.88 15.09
Fred's (FRED) 0.00 3402 +28250.00% 15.98 17.91
Fulton Financial (FULT) 0.00 3784 +105.00% 13.16 12.19
Guess? (GES) 0.00 43105 -34.00% 15.04 17.07
Grupo Financiero Galicia S.A. (GGAL) 0.00 13471 NEW 30.51 23.02
G-III Apparel (GIII) 0.00 674 -80.00% 44.59 101.98
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 197 NEW 5.08 5.61
Group 1 Automotive (GPI) 0.00 4218 -53.00% 49.33 77.31
Gulfport Energy Corporation (GPOR) 0.00 38902 -40.00% 31.24 42.89
Gorman-Rupp Company (GRC) 0.00 80 NEW 25.00 28.40
Global Sources 0.00 12835 9.19 0.00
H&E; Equipment Services (HEES) 0.00 434 NEW 18.43 22.84
HEICO Corporation (HEI) 0.00 5599 +3957.00% 66.87 59.32
hhgregg (HGG) 0.00 4342 -60.00% 1.63 5.71
Hibbett Sports (HIBB) 0.00 66506 -5.00% 34.00 51.11
Hill International (HIL) 0.00 174 -33.00% 5.75 3.40
Harmonic (HLIT) 0.00 237 -99.00% 0.00 7.42
Helix Energy Solutions (HLX) 0.00 78461 +5949.00% 6.76 13.51
HNI Corporation (HNI) 0.00 851 +82.00% 47.00 49.79
Harvest Natural Resources (HNR) 0.00 4000 -55.00% 0.75 0.54
Hornbeck Offshore Services (HOS) 0.00 92096 -13.00% 8.33 18.69
Hill-Rom Holdings (HRC) 0.00 27488 +40.00% 50.42 47.72
Iconix Brand (ICON) 0.00 385911 6.76 33.18
Infinity Property and Casualty (IPCC) 0.00 116 -66.00% 86.21 78.10
IPG Photonics Corporation (IPGP) 0.00 17924 79.77 96.34
Innophos Holdings (IPHS) 0.00 28 -96.00% 35.71 54.42
Isram (ISRL) 0.00 19 NEW 52.63 120.00
IXYS Corporation (IXYS) 0.00 71 NEW 14.08 11.70
Jabil Circuit (JBL) 0.00 80963 -26.00% 18.47 21.29
J&J; Snack Foods (JJSF) 0.00 10 -99.00% 100.00 97.41
Kirby Corporation (KEX) 0.00 4006 +219.00% 62.45 74.55
Koppers Holdings (KOP) 0.00 20630 +49.00% 30.73 18.32
Lithia Motors (LAD) 0.00 9984 +15.00% 71.11 88.12
Legacy Reserves (LGCY) 0.00 71736 -11.00% 1.62 10.66
LaSalle Hotel Properties (LHO) 0.00 83218 23.61 38.02
LivePerson (LPSN) 0.00 59346 +11468.00% 6.35 10.99
LSB Industries (LXU) 0.00 1800 +13.00% 12.22 38.84
Multi-Fineline Electronix (MFLX) 0.00 30578 -19.00% 0.00 18.55
M/I Homes (MHO) 0.00 165 -97.00% 19.74 21.51
Middleby Corporation (MIDD) 0.00 17729 +28.00% 115.32 106.86
Mobile Mini (MINI) 0.00 161 -90.00% 37.27 40.16
Martin Midstream Partners (MMLP) 0.00 30721 -33.00% 24.62 32.34
Modine Manufacturing (MOD) 0.00 24408 +103.00% 9.11 12.47
Moog (MOG.A) 0.00 3130 -49.00% 53.82 0.00
Morningstar (MORN) 0.00 1199 -28.00% 81.56 73.68
Medical Properties Trust (MPW) 0.00 22096 -3.00% 15.21 13.91
MicroStrategy Incorporated (MSTR) 0.00 13136 -16.00% 175.00 162.10
Vail Resorts (MTN) 0.00 22330 +230.00% 138.24 86.10
MTS Systems Corporation (MTSC) 0.00 51 -52.00% 39.22 70.51
Navigators (NAVG) 0.00 12814 -13.00% 93.46 75.00
Nordson Corporation (NDSN) 0.00 4238 +6.00% 83.45 73.70
New Jersey Resources Corporation (NJR) 0.00 1660 -97.00% 0.00 28.89
Navios Maritime Partners 0.00 1 NEW 0.00 0.00
Nomura Holdings (NMR) 0.00 65 0.00 5.82
Northern Oil & Gas (NOG) 0.00 5835 -45.00% 4.44 7.09
EnPro Industries (NPO) 0.00 24697 +77078.00% 44.39 66.00
North European Oil Royalty (NRT) 0.00 1673 -45.00% 9.56 13.02
Northwest Bancshares (NWBI) 0.00 80969 +24813.00% 14.45 11.60
Omega Healthcare Investors (OHI) 0.00 72489 +154.00% 34.14 38.61
Oceaneering International (OII) 0.00 23258 -54.00% 29.76 51.70
Oil States International (OIS) 0.00 7212 -42.00% 33.33 41.99
Omnicell (OMCL) 0.00 22634 29.41 31.66
OSI Systems (OSIS) 0.00 3089 -71.00% 58.27 72.25
Oxford Industries (OXM) 0.00 3631 -66.00% 56.92 52.02
VeriFone Systems (PAY) 0.00 193934 -31.00% 18.54 35.28
Pegasystems (PEGA) 0.00 47 NEW 21.28 19.81
Piper Jaffray Companies (PJC) 0.00 53404 -25.00% 37.68 52.39
Park Electrochemical (PKE) 0.00 120 +20.00% 16.67 20.76
Preformed Line Products Company (PLPC) 0.00 10 -89.00% 0.00 44.03
Protalix BioTherapeutics (PLX) 0.00 629591 -9.00% 0.64 1.86
Plexus (PLXS) 0.00 44717 43.18 39.16
Post Properties (PPS) 0.00 35300 -3.00% 60.61 55.21
Quidel Corporation (QDEL) 0.00 18145 -10.00% 17.88 25.06
Qiagen N.v. 0.00 173625 +30.00% 21.84 0.00
Raven Industries (RAVN) 0.00 593 -70.00% 18.55 18.44
Dr. Reddy's Laboratories (RDY) 0.00 96 NEW 52.08 55.15
Rogers Corporation (ROG) 0.00 23404 -2.00% 61.09 77.62
Rovi Corporation (ROVI) 0.00 173342 +11.00% 15.65 22.06
Ramco-Gershenson Properties Trust (RPT) 0.00 50062 -2.00% 18.47 18.30
Red Robin Gourmet Burgers (RRGB) 0.00 11061 -88.00% 47.14 78.76
Rush Enterprises (RUSHA) 0.00 215 NEW 23.26 25.98
Boston Beer Company (SAM) 0.00 1720 -49.00% 171.32 259.65
Southside Bancshares (SBSI) 0.00 1710 +326.00% 27.27 29.45
Stepan Company (SCL) 0.00 36 -99.00% 55.56 37.88
ScanSource (SCSC) 0.00 23539 -12.00% 37.11 36.82
Sangamo Biosciences (SGMO) 0.00 25399 -50.00% 5.85 16.92
A. Schulman (SHLM) 0.00 30 NEW 33.33 41.11
Steven Madden (SHOO) 0.00 11713 +19.00% 34.22 36.28
ShoreTel (SHOR) 0.00 99900 -60.00% 6.69 6.79
Selective Insurance (SIGI) 0.00 35500 -2.00% 38.20 27.70
South Jersey Industries (SJI) 0.00 49843 +6.00% 31.61 52.59
Semtech Corporation (SMTC) 0.00 171 -98.00% 23.39 27.13
Synchronoss Technologies (SNCR) 0.00 15400 +42.00% 31.88 41.93
Sun Hydraulics Corporation (SNHY) 0.00 3500 -38.00% 29.71 37.56
Suburban Propane Partners (SPH) 0.00 80035 -26.00% 33.46 43.73
SPX Corporation (SPW) 0.00 1140 14.91 84.59
Sovran Self Storage (SSS) 0.00 32442 +26.00% 105.09 88.95
Seaspan 0.00 35697 +586.00% 13.97 0.00
Superior Industries International (SUP) 0.00 39 -79.00% 25.64 17.74
Synutra International (SYUT) 0.00 3143 -69.00% 3.82 5.49
TASER International (TASR) 0.00 125922 -12.00% 24.97 22.03
Teledyne Technologies Incorporated (TDY) 0.00 18611 -6.00% 99.11 99.65
Teleflex Incorporated (TFX) 0.00 20496 -77.00% 177.39 119.71
Textainer Group Holdings 0.00 4631 -85.00% 11.23 0.00
Titan Machinery (TITN) 0.00 14890 -50.00% 11.11 12.11
TransMontaigne Partners (TLP) 0.00 15834 -11.00% 41.11 33.90
Teekay Offshore Partners 0.00 96858 -11.00% 0.00 0.00
Trinity Industries (TRN) 0.00 76778 +81.00% 18.59 30.84
TTM Technologies (TTMI) 0.00 49400 +165.00% 7.52 8.75
Ternium S.A. (TX) 0.00 21582 -48.00% 19.08 17.13
Textron (TXT) 0.00 98575 -2.00% 36.58 42.62
Monotype Imaging Holdings (TYPE) 0.00 400 -60.00% 25.00 31.77
United Bankshares (UBSI) 0.00 229 -92.00% 39.30 36.44
UGI Corporation (UGI) 0.00 54461 -50.00% 45.25 31.93
USANA Health Sciences (USNA) 0.00 10915 -37.00% 114.75 97.56
Unitil Corporation (UTL) 0.00 4715 +781.00% 42.63 33.19
Vanda Pharmaceuticals (VNDA) 0.00 13759 +76.00% 11.18 10.67
Vanguard Natural Resources (VNR) 0.00 108804 -92.00% 1.41 14.58
Volt Information Sciences (VOL) 0.00 742 NEW 5.39 0.00
Walter Investment Management (WAC) 0.00 3609 +2423.00% 2.49 15.10
Werner Enterprises (WERN) 0.00 952 -80.00% 21.05 31.27
West Pharmaceutical Services (WST) 0.00 21652 +2683.00% 75.84 53.95
Wintrust Financial Corporation (WTFC) 0.00 24036 +37.00% 51.02 46.92
Cimarex Energy 0.00 28984 -42.00% 119.29 0.00
ABB (ABB) 0.00 12255 -91.00% 19.84 20.21
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 50138 +103.00% 51.88 0.00
Alliance Holdings GP (AHGP) 0.00 12094 -10.00% 20.83 49.59
Akorn (AKRX) 0.00 35026 -25.00% 28.55 47.03
Allegiant Travel Company (ALGT) 0.00 1024 NEW 151.37 190.33
Alon USA Energy (ALJ) 0.00 18543 +47.00% 6.47 14.28
Applied Micro Circuits Corporation (AMCC) 0.00 25423 +5207.00% 7.09 5.35
Anworth Mortgage Asset Corporation (ANH) 0.00 266 -87.00% 3.95 5.14
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 46273 +1376.00% 5.52 0.00
American Public Education (APEI) 0.00 28679 +216.00% 28.08 30.32
Alliance Resource Partners (ARLP) 0.00 50156 -24.00% 14.93 35.34
Advanced Semiconductor Engineering (ASX) 0.00 121180 NEW 5.54 7.58
Audiocodes Ltd Com Stk 0.00 15 -84.00% 0.00 0.00
Belden (BDC) 0.00 11035 60.38 85.06
General Cable Corporation (BGC) 0.00 160015 +426.00% 0.00 14.92
Bank Mutual Corporation (BKMU) 0.00 229 +18.00% 8.73 7.15
Dynamic Materials Corporation (BOOM) 0.00 74 -92.00% 13.51 15.04
BP Prudhoe Bay Royalty Trust (BPT) 0.00 134615 -52.00% 18.48 56.48
British American Tobac (BTI) 0.00 7939 +773.00% 129.60 108.89
BorgWarner (BWA) 0.00 109072 29.55 58.93
Cal-Maine Foods (CALM) 0.00 52411 +17.00% 44.32 36.72
Cathay General Ban (CATY) 0.00 1711 -6.00% 29.61 26.55
CBIZ (CBZ) 0.00 35200 -83.00% 10.40 8.73
China Telecom Corporation (CHA) 0.00 4704 NEW 45.07 59.82
China Uni (CHU) 0.00 5700 -20.00% 10.00 15.19
Capstead Mortgage Corporation (CMO) 0.00 651 +5.00% 9.22 11.63
Cepheid (CPHD) 0.00 13158 -45.00% 30.70 55.12
Chesapeake Utilities Corporation (CPK) 0.00 1345 +503.00% 66.17 46.69
Capella Education Company (CPLA) 0.00 3575 +117.00% 52.50 64.87
Computer Programs & Systems (CPSI) 0.00 300 -72.00% 40.00 52.35
Cree (CREE) 0.00 96574 -29.00% 24.44 38.59
CenterState Banks (CSFL) 0.00 28200 15.78 11.83
Calavo Growers (CVGW) 0.00 1800 +48.00% 67.22 47.34
California Water Service (CWT) 0.00 2437 -92.00% 35.40 24.04
Diana Shipping 0.00 247256 +376.00% 2.00 0.00
Energen Corporation (EGN) 0.00 23812 -63.00% 48.05 62.96
First Cash Financial Services (FCFS) 0.00 1838 NEW 52.63 46.90
Finish Line (FINL) 0.00 61522 -54.00% 20.15 24.26
Flowserve Corporation (FLS) 0.00 83801 -16.00% 45.18 57.90
F.N.B. Corporation (FNB) 0.00 4003 -25.00% 12.49 12.85
FormFactor (FORM) 0.00 160814 +15.00% 8.97 9.26
Five Star Quality Care (FVE) 0.00 4363 NEW 2.29 3.42
Greenhill & Co (GHL) 0.00 34271 +191.00% 16.13 39.56
Graham Corporation (GHM) 0.00 235 NEW 28.57 23.17
Gildan Activewear Inc Com Cad 0.00 206 -88.00% 0.00 0.00
P.H. Glatfelter Company (GLT) 0.00 24 -98.00% 0.00 24.61
Golden Star Cad 0.00 6840 0.00 0.00
Genesee & Wyoming (GWR) 0.00 3930 +11.00% 59.11 102.48
Haynes International (HAYN) 0.00 143 +74.00% 36.59 40.69
Holly Energy Partners (HEP) 0.00 42024 -20.00% 34.33 32.00
HMS Holdings (HMSY) 0.00 54851 -3.00% 19.61 16.67
Harmony Gold Mining (HMY) 0.00 40485 +1457.00% 3.61 1.74
Hexcel Corporation (HXL) 0.00 638 -20.00% 43.31 47.72
Industrias Bachoco, S.A.B. de C.V. (IBA) 0.00 30918 NEW 49.39 49.08
IDA (IDA) 0.00 967 -86.00% 81.70 59.75
ING Groep N.V. (ING) 0.00 172324 +340.00% 10.30 14.08
World Fuel Services Corporation (INT) 0.00 12305 +172.00% 46.67 53.16
Knoll (KNL) 0.00 469 +189.00% 14.49 19.51
China Life Insurance Company (LFC) 0.00 99078 +57.00% 10.75 58.59
Lennox International (LII) 0.00 11421 +1410.00% 142.52 107.33
MFA Mortgage Investments (MFA) 0.00 251916 -5.00% 12.58 7.82
Mastech Holdings (MHH) 0.00 68 0.00 9.17
MannKind Corporation (MNKD) 0.00 747030 -50.00% 1.16 5.54
Monro Muffler Brake (MNRO) 0.00 3078 +179.00% 63.68 62.59
Molina Healthcare (MOH) 0.00 10807 -67.00% 50.00 61.05
Monolithic Power Systems (MPWR) 0.00 1535 NEW 57.14 52.78
Marten Transport (MRTN) 0.00 5062 +532.00% 16.13 21.98
Myriad Genetics (MYGN) 0.00 19223 -42.00% 30.00 34.39
Novagold Resources Inc Cad 0.00 159851 +272.00% 6.13 0.00
National Grid (NGG) 0.00 2505 NEW 74.25 63.76
Nektar Therapeutics (NKTR) 0.00 25924 +324.00% 13.85 12.82
Neustar (NSR) 0.00 34161 -75.00% 25.64 21.98
NetScout Systems (NTCT) 0.00 5681 -48.00% 22.37 40.72
NuVasive (NUVA) 0.00 8306 -95.00% 59.11 44.67
NxStage Medical (NXTM) 0.00 99 -99.00% 20.20 16.68
Ocwen Financial Corporation (OCN) 0.00 407626 -8.00% 1.71 9.67
PAN AMERICAN SILVER CORP CAN 0.00 127879 -28.00% 16.46 0.00
Pacific Continental Corporation (PCBK) 0.00 63306 +75.00% 15.71 12.98
Provident Financial Services (PFS) 0.00 4643 +5.00% 19.55 18.14
Progenics Pharmaceuticals (PGNX) 0.00 2700 -78.00% 4.21 6.71
Children's Place Retail Stores (PLCE) 0.00 9556 -86.00% 80.19 57.66
Poly (PLCM) 0.00 183773 +372.00% 0.00 13.00
QLogic Corporation (QLGC) 0.00 92930 +63.00% 14.70 14.59
Stifel Financial (SF) 0.00 14993 31.42 54.51
Shenandoah Telecommunications Company (SHEN) 0.00 18880 +2358.00% 39.04 27.87
Silicon Laboratories (SLAB) 0.00 11251 +931.00% 50.00 50.30
Silver Standard Res 0.00 107459 +58.00% 12.99 0.00
TriCo Bancshares (TCBK) 0.00 110 +243.00% 27.27 23.12
TFS Financial Corporation (TFSL) 0.00 30943 +2247.00% 18.41 14.38
Teekay Lng Partners 0.00 77441 -32.00% 11.23 0.00
First Financial Corporation (THFF) 0.00 30 -83.00% 33.33 33.56
Hanover Insurance (THG) 0.00 4597 -64.00% 84.48 68.76
Team (TISI) 0.00 29 NEW 34.48 35.85
Tompkins Financial Corporation (TMP) 0.00 40 -97.00% 75.00 52.09
Tennant Company (TNC) 0.00 2004 +1114.00% 57.69 63.86
Trustmark Corporation (TRMK) 0.00 1356 -68.00% 16.95 23.63
Tessera Technologies (TSRA) 0.00 938 -83.00% 26.32 39.62
Texas Roadhouse (TXRH) 0.00 52818 -5.00% 45.60 36.16
Tyler Technologies (TYL) 0.00 16579 +653.00% 166.79 116.22
Universal Health Realty Income Trust (UHT) 0.00 7902 -2.00% 59.46 50.23
Unilever (UL) 0.00 26595 +195.00% 47.91 42.20
United Microelectronics (UMC) 0.00 93600 NEW 1.99 2.46
VASCO Data Security International (VDSI) 0.00 9705 -39.00% 16.45 21.85
Vector (VGR) 0.00 26415 +27415.00% 22.43 21.79
Valmont Industries (VMI) 0.00 2241 -81.00% 135.45 120.29
Wabtec Corporation (WAB) 0.00 17943 +28.00% 70.00 91.75
Washington Federal (WFSL) 0.00 27877 24.27 0.00
Westmoreland Coal Company (WLB) 0.00 53 NEW 18.87 24.29
Worthington Industries (WOR) 0.00 8407 +22.00% 42.27 25.15
Aqua America (WTR) 0.00 8134 -92.00% 35.63 25.80
AAON (AAON) 0.00 32 -99.00% 31.25 21.75
Advisory Board Company (ABCO) 0.00 57 NEW 35.09 51.60
Aceto Corporation (ACET) 0.00 11100 +14700.00% 21.89 21.17
Agree Realty Corporation (ADC) 0.00 2048 +19.00% 47.78 31.80
AAR (AIR) 0.00 1959 -66.00% 23.08 32.07
Applied Industrial Technologies (AIT) 0.00 634 +284.00% 45.74 42.65
ALLETE (ALE) 0.00 16897 -7.00% 64.64 52.24
Alamo (ALG) 0.00 13267 -28.00% 65.98 55.34
A. O. Smith Corporation (AOS) 0.00 30742 +3.00% 88.18 62.81
Arena Pharmaceuticals (ARNA) 0.00 112200 -6.00% 1.72 4.61
Associated Banc- (ASBC) 0.00 35972 +1283.00% 14.76 18.42
American Science & Engineering (ASEI) 0.00 97 -83.00% 41.24 48.85
Astec Industries (ASTE) 0.00 20931 -25.00% 56.14 42.40
American States Water Company (AWR) 0.00 436 -97.00% 43.58 38.80
Basic Energy Services (BAS) 0.00 65012 -34.00% 1.73 6.80
bebe stores (BEBE) 0.00 14479 +64.00% 0.46 3.44
BankFinancial Corporation (BFIN) 0.00 87 NEW 11.49 12.31
Saul Centers (BFS) 0.00 22427 -5.00% 61.68 54.41
Brookdale Senior Living (BKD) 0.00 116675 +25.00% 15.45 37.56
Badger Meter (BMI) 0.00 1272 -66.00% 73.11 56.21
Bob Evans Farms (BOBE) 0.00 4525 -6.00% 37.79 46.20
BT (BT) 0.00 2900 27.78 66.91
Buffalo Wild Wings (BWLD) 0.00 13726 +24.00% 139.13 184.67
Cambrex Corporation (CBM) 0.00 492 -69.00% 50.81 33.91
Calgon Carbon Corporation (CCC) 0.00 85 NEW 11.76 20.35
Clear Channel Outdoor Holdings (CCO) 0.00 266 -77.00% 0.00 9.46
Compania Cervecerias Unidas S.A. (CCU) 0.00 16898 23.32 18.05
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 30936 -14.00% 0.00 0.00
CEVA (CEVA) 0.00 59 -96.00% 33.90 20.60
City Holding Company (CHCO) 0.00 45 NEW 44.44 45.02
Bancolombia S.A. (CIB) 0.00 2926 -98.00% 34.86 36.73
CLARCOR (CLC) 0.00 17007 -37.00% 60.82 63.66
CONMED Corporation (CNMD) 0.00 9881 NEW 48.36 50.24
Callon Pete Co Del Com Stk 0.00 21319 -66.00% 11.21 0.00
CRA International (CRAI) 0.00 23330 +72.00% 25.27 31.42
Crawford & Company (CRD.B) 0.00 1746 +8.00% 8.59 0.00
CorVel Corporation (CRVL) 0.00 24800 43.19 34.76
CSS Industries (CSS) 0.00 37 NEW 27.03 27.82
Community Trust Ban (CTBI) 0.00 37 -60.00% 27.03 32.24
Consolidated-Tomoka Land (CTO) 0.00 18 NEW 55.56 54.90
Cutera (CUTR) 0.00 52 NEW 0.00 13.16
Corrections Corporation of America (CXW) 0.00 4626 -84.00% 35.35 38.55
DURECT Corporation (DRRX) 0.00 1624 +198.00% 1.23 1.72
DSP (DSPG) 0.00 649 -56.00% 20.41 11.37
DXP Enterprises (DXPE) 0.00 1100 NEW 14.55 45.00
NIC (EGOV) 0.00 51135 -35.00% 21.94 16.82
EastGroup Properties (EGP) 0.00 20428 -18.00% 68.77 58.23
Ensign (ENSG) 0.00 113 -8.00% 17.70 43.09
Esterline Technologies Corporation (ESL) 0.00 20144 +88.00% 62.01 107.67
Exponent (EXPO) 0.00 26 NEW 76.92 86.04
Ferrellgas Partners (FGP) 0.00 72226 -25.00% 18.18 22.79
Comfort Systems USA (FIX) 0.00 39 -90.00% 25.64 18.93
Forrester Research (FORR) 0.00 400 -36.00% 37.50 37.14
H.B. Fuller Company (FUL) 0.00 5 -99.00% 0.00 42.13
Winthrop Realty Trust (FUR) 0.00 508 -82.00% 7.87 15.98
Glacier Ban (GBCI) 0.00 91 21.98 24.79
Geron Corporation (GERN) 0.00 59273 -73.00% 3.66 4.14
General Communication (GNCMA) 0.00 2684 -94.00% 16.02 13.23
Gentex Corporation (GNTX) 0.00 88685 +189.00% 15.46 17.45
Chart Industries (GTLS) 0.00 5076 -82.00% 24.17 33.81
Hallmark Financial Services (HALL) 0.00 8300 -55.00% 11.57 11.05
Hancock Holding Company (HBHC) 0.00 13726 +1490.00% 26.07 29.87
Healthcare Services (HCSG) 0.00 55 -93.00% 36.36 32.10
Huaneng Power International (HNP) 0.00 14469 +254.00% 20.00 45.99
Home BancShares (HOMB) 0.00 20070 +1971.00% 19.79 32.11
Huron Consulting (HURN) 0.00 7355 -30.00% 60.39 64.29
Headwaters Incorporated (HW) 0.00 32693 +4.00% 17.94 16.03
Integra LifeSciences Holdings (IART) 0.00 1394 +3667.00% 79.63 58.76
IBERIABANK Corporation (IBKC) 0.00 4931 NEW 64.52 62.98
ICF International (ICFI) 0.00 312 NEW 41.67 40.11
Icahn Enterprises (IEP) 0.00 5907 -78.00% 53.93 91.11
ImmunoGen (IMGN) 0.00 286099 +5021.00% 3.08 7.55
Ingles Markets, Incorporated (IMKTA) 0.00 1475 +288.00% 37.29 47.20
Immersion Corporation (IMMR) 0.00 1418 -37.00% 7.05 8.20
Independent Bank (INDB) 0.00 18 -84.00% 55.56 41.07
Inter Parfums (IPAR) 0.00 500 +81.00% 28.00 27.28
Investors Real Estate Trust (IRET) 0.00 9344 -16.00% 6.59 7.17
Jack Henry & Associates (JKHY) 0.00 6192 -76.00% 87.30 65.91
Kaman Corporation (KAMN) 0.00 30 -99.00% 33.33 40.43
Korea Electric Power Corporation (KEP) 0.00 2198 -76.00% 25.93 19.28
Kforce (KFRC) 0.00 1690 NEW 17.16 22.23
Kinross Gold 0.00 385804 -70.00% 4.89 0.00
Luminex Corporation (LMNX) 0.00 50548 20.03 15.97
Landec Corporation (LNDC) 0.00 46 0.00 13.63
Liquidity Services (LQDT) 0.00 1400 +6.00% 7.86 9.45
Lloyds TSB (LYG) 0.00 2050 -2.00% 2.93 4.70
Marcus Corporation (MCS) 0.00 24 -98.00% 41.67 18.96
McDermott International (MDR) 0.00 65463 -7.00% 4.92 3.06
Merit Medical Systems (MMSI) 0.00 129 -94.00% 23.26 19.04
Movado (MOV) 0.00 51 -93.00% 19.61 23.74
Matrix Service Company (MTRX) 0.00 48 NEW 20.83 17.50
MasTec (MTZ) 0.00 31451 -79.00% 22.30 19.80
NBT Ban (NBTB) 0.00 119 -89.00% 25.21 23.73
Navigant Consulting (NCI) 0.00 53 -95.00% 18.87 12.96
National Fuel Gas (NFG) 0.00 17175 -79.00% 57.14 59.35
Natural Gas Services (NGS) 0.00 17013 -3.00% 22.92 18.21
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 16981 +33196.00% 0.82 0.00
Nippon Telegraph & Telephone (NTT) 0.00 93 NEW 43.01 29.97
Novavax (NVAX) 0.00 205048 +285.00% 7.25 9.03
NorthWestern Corporation (NWE) 0.00 2793 -92.00% 63.01 50.93
Northwest Natural Gas (NWN) 0.00 46362 +174.00% 64.81 44.77
Corporate Office Properties Trust (OFC) 0.00 62206 -37.00% 29.87 28.77
Owens & Minor (OMI) 0.00 14923 -5.00% 37.35 33.27
Ormat Technologies (ORA) 0.00 937 -79.00% 39.22 34.71
Old Second Ban (OSBC) 0.00 53 NEW 0.00 5.29
Otter Tail Corporation (OTTR) 0.00 78 -17.00% 38.46 31.91
PacWest Ban (PACW) 0.00 60033 +46.00% 39.77 45.61
Peoples Ban (PEBO) 0.00 1790 +110.00% 22.22 23.94
Pinnacle Financial Partners (PNFP) 0.00 6200 +657.00% 48.87 41.92
Piedmont Natural Gas Company (PNY) 0.00 9633 -81.00% 60.16 35.08
Powell Industries (POWL) 0.00 679 +21.00% 38.29 32.23
PRGX Global (PRGX) 0.00 5400 -53.00% 5.19 4.21
PS Business Parks (PSB) 0.00 12481 -2.00% 107.91 77.40
PriceSmart (PSMT) 0.00 22797 +3.00% 93.58 75.83
PrivateBan (PVTB) 0.00 1523 -87.00% 43.99 34.87
Qlt 0.00 3 -66.00% 0.00 0.00
Quality Systems (QSII) 0.00 34951 -21.00% 11.87 15.91
Republic Bancorp, Inc. KY (RBCAA) 0.00 24 +200.00% 41.67 23.19
Revlon (REV) 0.00 5141 +118.00% 32.00 32.52
Repligen Corporation (RGEN) 0.00 230 -84.00% 26.09 25.34
Rigel Pharmaceuticals (RIGL) 0.00 86651 +80.00% 2.14 3.52
Rambus (RMBS) 0.00 91919 -35.00% 12.08 12.31
RBC Bearings Incorporated (ROLL) 0.00 31 -98.00% 64.52 61.11
Rofin-Sinar Technologies (RSTI) 0.00 7130 -58.00% 28.57 23.57
Seaboard Corporation (SEB) 0.00 4 NEW 2750.00 3981.00
Scotts Miracle-Gro Company (SMG) 0.00 3214 -57.00% 70.01 68.34
Smith & Nephew (SNN) 0.00 400 +148.00% 35.00 33.34
SYNNEX Corporation (SNX) 0.00 556 +16.00% 95.32 73.25
Sequenom (SQNM) 0.00 14349 +1982.00% 0.91 3.80
1st Source Corporation (SRCE) 0.00 48 -85.00% 41.67 30.87
Stoneridge (SRI) 0.00 13138 +120.00% 26.32 10.96
Sasol (SSL) 0.00 2758 -87.00% 27.03 32.61
S&T; Ban (STBA) 0.00 53 -95.00% 18.87 28.75
State Auto Financial (STFC) 0.00 78 +105.00% 25.64 22.41
Sunopta 0.00 40 -99.00% 0.00 0.00
Stamps (STMP) 0.00 13500 -36.00% 87.41 55.90
Schweitzer-Mauduit International (SWM) 0.00 1956 -74.00% 35.28 46.47
Standex Int'l (SXI) 0.00 28 +180.00% 71.43 73.84
TransDigm Group Incorporated (TDG) 0.00 13940 +253.00% 263.41 214.68
Tech Data Corporation (TECD) 0.00 17851 -61.00% 72.73 56.70
Transglobe Energy 0.00 4 NEW 0.00 0.00
Texas Pacific Land Trust (TPL) 0.00 154 NEW 168.83 146.49
TrustCo Bank Corp NY (TRST) 0.00 252 NEW 7.94 6.62
Urstadt Biddle Properties (UBA) 0.00 2118 -29.00% 26.46 22.00
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 2454 NEW 0.49 0.00
UniFirst Corporation (UNF) 0.00 6912 -9.00% 115.76 114.67
U.S. Lime & Minerals (USLM) 0.00 7 NEW 0.00 65.20
Vascular Solutions (VASC) 0.00 5117 NEW 58.82 29.24
Veeco Instruments (VECO) 0.00 4693 -68.00% 16.47 31.01
Vicor Corporation (VICR) 0.00 7 NEW 0.00 14.19
VIVUS (VVUS) 0.00 301909 +6.00% 1.14 2.79
WestAmerica Ban (WABC) 0.00 73 NEW 54.79 42.26
WD-40 Company (WDFC) 0.00 12563 +20162.00% 117.08 81.90
WGL Holdings (WGL) 0.00 4574 -86.00% 70.66 51.87
Wilshire Ban (WIBC) 0.00 2577 -80.00% 10.48 9.70
Encore Wire Corporation (WIRE) 0.00 21449 -12.00% 37.28 33.54
Wipro (WIT) 0.00 84726 12.36 13.06
Westlake Chemical Corporation (WLK) 0.00 34768 +36.00% 42.95 66.20
Weis Markets (WMK) 0.00 455 NEW 50.55 48.77
WesBan (WSBC) 0.00 148 +54.00% 33.78 32.09
Watts Water Technologies (WTS) 0.00 4153 -36.00% 58.17 52.83
Olympic Steel (ZEUS) 0.00 4345 -17.00% 27.21 14.00
Zumiez (ZUMZ) 0.00 68599 -64.00% 11.80 38.49
Federal Agricultural Mortgage (AGM) 0.00 467 -66.00% 36.40 32.11
Aixtron AG (AIXG) 0.00 1246 4.07 7.75
Albemarle Corporation (ALB) 0.00 47390 +575.00% 79.33 54.36
Analogic Corporation (ALOG) 0.00 42 +425.00% 71.43 87.93
AMETEK (AME) 0.00 69855 +20.00% 46.18 51.35
Astronics Corporation (ATRO) 0.00 342 -99.00% 32.16 70.28
Anixter International (AXE) 0.00 22170 +66.00% 53.26 75.63
AZZ Incorporated (AZZ) 0.00 1915 +95.00% 60.11 42.90
Natus Medical (BABY) 0.00 45 -99.00% 44.44 35.22
BJ's Restaurants (BJRI) 0.00 36137 +253.00% 43.79 51.66
Cass Information Systems (CASS) 0.00 24 -51.00% 41.67 49.33
Carmike Cinemas (CKEC) 0.00 3502 +75.00% 30.19 30.36
CONN'S (CONN) 0.00 29396 -23.00% 7.50 26.61
Computer Task (CTGX) 0.00 77 -97.00% 0.00 0.00
Citi Trends (CTRN) 0.00 47 -96.00% 21.28 26.04
Commercial Vehicle (CVGI) 0.00 708 NEW 5.68 5.74
CommVault Systems (CVLT) 0.00 6843 -11.00% 42.89 45.28
Cynosure (CYNO) 0.00 17708 +3.00% 49.34 29.75
Ducommun Incorporated (DCO) 0.00 55 -88.00% 18.18 25.28
DTS (DTSI) 0.00 816 -67.00% 0.00 32.35
Enersis S.A. (ENI) 0.00 2455 -90.00% 8.55 15.66
EnerNOC (ENOC) 0.00 3000 +8008.00% 6.33 11.28
Enzo Biochem (ENZ) 0.00 60680 +2.00% 5.80 3.04
Flowers Foods (FLO) 0.00 59547 +61.00% 18.76 20.51
Flotek Industries (FTK) 0.00 68079 -86.00% 12.94 14.86
German American Ban (GABC) 0.00 45 -97.00% 22.22 28.25
Genomic Health (GHDX) 0.00 27 -97.00% 37.04 32.05
GP Strategies Corporation (GPX) 0.00 15 NEW 0.00 35.15
Globalstar (GSAT) 0.00 27820 +109.00% 0.00 3.16
GTx (GTXI) 0.00 28 NEW 0.00 0.80
Halozyme Therapeutics (HALO) 0.00 1290 -88.00% 8.53 15.18
Hackett (HCKT) 0.00 769 +135.00% 14.30 8.97
Hurco Companies (HURC) 0.00 15 -94.00% 0.00 28.96
Insteel Industries (IIIN) 0.00 38 +153.00% 26.32 20.14
Imax Corp Cad 0.00 25121 +14.00% 29.46 0.00
Lakeland Ban (LBAI) 0.00 28636 -21.00% 11.39 10.76
Lydall (LDL) 0.00 27498 30.61 29.80
Lattice Semiconductor (LSCC) 0.00 2 -99.00% 0.00 6.66
PC Mall (MALL) 0.00 76 13.16 0.00
Morgans Hotel (MHGC) 0.00 9813 +479.00% 2.64 7.17
Momenta Pharmaceuticals (MNTA) 0.00 300 -96.00% 10.00 14.37
Nautilus (NLS) 0.00 93128 +41.00% 23.44 15.54
NetGear (NTGR) 0.00 119 -95.00% 50.42 32.78
Onebeacon Insurance Group Ltd Cl-a 0.00 117 NEW 17.09 0.00
Orthofix International Nv Com Stk 0.00 35596 41.67 0.00
Omega Protein Corporation (OME) 0.00 31884 -63.00% 19.94 11.10
OraSure Technologies (OSUR) 0.00 7056 +9.00% 5.81 7.47
Southern Copper Corporation (SCCO) 0.00 38540 -59.00% 26.94 28.06
PDF Solutions (PDFS) 0.00 79 NEW 12.66 17.40
Park-Ohio Holdings (PKOH) 0.00 2978 +1846.00% 28.21 55.75
PNM Resources (PNM) 0.00 10443 +5.00% 35.45 27.18
Sandy Spring Ban (SASR) 0.00 136 +21.00% 29.41 25.56
Silicon Motion Technology (SIMO) 0.00 20065 +2.00% 47.80 27.11
SurModics (SRDX) 0.00 878 +407.00% 25.64 25.16
Triumph (TGI) 0.00 966 -34.00% 62.50 58.72
Trimas Corporation (TRS) 0.00 1000 NEW 18.00 28.85
United Natural Foods (UNFI) 0.00 1488 +122.00% 46.75 73.98
U.S. Physical Therapy (USPH) 0.00 16 NEW 62.50 45.40
Abaxis (ABAX) 0.00 3818 NEW 47.41 62.02
Abraxas Petroleum (AXAS) 0.00 13781 NEW 1.16 3.17
Allegheny Technologies Incorporated (ATI) 0.00 171090 +473.00% 12.75 31.49
Barrett Business Services (BBSI) 0.00 6 -99.00% 0.00 40.75
Builders FirstSource (BLDR) 0.00 48863 -3.00% 11.26 5.89
Callidus Software (CALD) 0.00 36438 NEW 20.02 13.26
Casella Waste Systems (CWST) 0.00 1489 -50.00% 11.24 4.67
Erie Indemnity Company (ERIE) 0.00 1335 -20.00% 99.60 84.37
ExlService Holdings (EXLS) 0.00 6965 52.46 34.47
GOLAR LNG 0.00 152721 -19.00% 15.49 0.00
Guangshen Railway (GSH) 0.00 400 -57.00% 22.50 23.88
Hardinge (HDNG) 0.00 61 -83.00% 16.39 11.38
HEALTHSOUTH (HLS) 0.00 7562 +178.00% 40.00 41.95
Hooker Furniture Corporation (HOFT) 0.00 4877 -62.00% 23.06 18.07
Idera Pharmaceuticals (IDRA) 0.00 4 0.00 4.40
China Finance Online (JRJC) 0.00 28600 +2500.00% 4.69 5.98
LTC Properties (LTC) 0.00 23954 51.52 42.07
Monmouth R.E. Inv (MNRTA) 0.00 393 -60.00% 12.72 0.00
Middlesex Water Company (MSEX) 0.00 41 +412.00% 48.78 21.95
MainSource Financial (MSFG) 0.00 69 +9.00% 28.99 19.07
Neogen Corporation (NEOG) 0.00 1332 NEW 62.50 48.48
NVE Corporation (NVEC) 0.00 5 NEW 0.00 63.78
Potlatch Corporation (PCH) 0.00 28716 34.11 38.28
Rex American Resources (REX) 0.00 18710 -10.00% 63.64 59.35
ORIGIN AGRITECH LTD Com Stk 0.00 1 0.00 0.00
Sunstone Hotel Investors (SHO) 0.00 241042 -3.00% 12.07 16.17
Teradyne (TER) 0.00 98568 +6.00% 19.71 18.89
Zix Corporation (ZIXI) 0.00 120 -99.00% 0.00 3.98
Braskem SA (BAK) 0.00 2527 -54.00% 10.00 7.57
Brink's Company (BCO) 0.00 479 +18.00% 29.23 26.68
Cavco Industries (CVCO) 0.00 27 -86.00% 100.00 70.10
CONSOLIDATED WATER CO Inc Com Stk 0.00 44 NEW 22.73 0.00
Dex (DXCM) 0.00 22408 +437.00% 79.24 58.66
Extreme Networks (EXTR) 0.00 417844 -22.00% 3.42 3.28
Flamel Technologies S.A. (FLML) 0.00 589 -92.00% 10.51 16.43
Greenbrier Companies (GBX) 0.00 83 NEW 24.10 50.34
Global Partners (GLP) 0.00 32995 -22.00% 13.11 36.06
Getty Realty (GTY) 0.00 3577 -42.00% 21.68 17.12
Infinity Pharmaceuticals (INFI) 0.00 14984 +4861.00% 1.30 15.42
iRobot Corporation (IRBT) 0.00 21858 +39.00% 35.11 33.56
KMG Chemicals (KMGB) 0.00 309 NEW 25.89 0.00
KongZhong Corporation (KONG) 0.00 300000 5.06 0.00
Quaker Chemical Corporation (KWR) 0.00 25 -80.00% 80.00 80.60
Ladenburg Thalmann Financial Services (LTS) 0.00 11378 +435.00% 3.60 3.82
MDC PARTNERS INC CL A SUB Vtg 0.00 3174 +519.00% 18.15 0.00
Marlin Business Services (MRLN) 0.00 624 NEW 0.00 18.88
PetMed Express (PETS) 0.00 12 NEW 0.00 15.49
Ruth's Hospitality (RUTH) 0.00 5771 -89.00% 15.88 15.12
Superior Energy Services (SPN) 0.00 17530 +13.00% 18.33 20.72
Meridian Bioscience (VIVO) 0.00 3489 -16.00% 20.57 19.70
Alnylam Pharmaceuticals (ALNY) 0.00 50302 -50.00% 55.34 111.05
Bel Fuse (BELFB) 0.00 49 NEW 20.41 18.93
Brocade Communications Systems (BRCD) 0.00 182556 -74.00% 9.18 12.05
Capital Senior Living Corporation (CSU) 0.00 38105 +132.00% 17.71 25.17
Carriage Services (CSV) 0.00 82 +203.00% 24.39 24.01
Deltic Timber Corporation (DEL) 0.00 16 -93.00% 62.50 64.16
iShares Gold Trust (IAU) 0.00 37846 -78.00% 12.67 11.14
iShares Dow Jones US Oil Equip. (IEZ) 0.00 2420 +202.00% 38.57 45.67
iShares MSCI Hong Kong Index Fund (EWH) 0.00 33527 +63.00% 19.33 21.09
L.B. Foster Company (FSTR) 0.00 24221 -7.00% 10.91 41.59
Marchex (MCHX) 0.00 38 NEW 0.00 4.14
National Health Investors (NHI) 0.00 8682 +65.00% 75.06 67.79
National Instruments (NATI) 0.00 6154 +23.00% 27.44 30.70
Prospect Capital Corporation (PSEC) 0.00 1.02M +2.00% 0.00 8.49
Aspen Technology (AZPN) 0.00 86905 +56.00% 40.82 36.69
Bon-Ton Stores (BONT) 0.00 49 0.00 4.83
Morgan Stanley China A Share Fund (CAF) 0.00 1819 NEW 17.59 29.85
Acacia Research Corporation (ACTG) 0.00 197 -28.00% 0.00 11.01
Enterprise Financial Services (EFSC) 0.00 5358 -48.00% 34.48 20.02
Medallion Financial (TAXI) 0.00 36 -42.00% 0.00 10.28