Barclays

Latest statistics and disclosures from Barclays's latest quarterly 13F-HR filing:

Companies in the Barclays portfolio as of December 2018 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
SPDR S&P; 500 ETF (SPY) 20.22 104.66M +9% 249.92
Invesco Qqq Trust Series 1 5.75 48.18M +8% 154.26
iShares iBoxx $ High Yid Corp Bond (HYG) 3.75 59.80M +165% 81.10
Amazon (AMZN) 2.46 2.12M -15% 1501.97
iShares Russell 2000 Index (IWM) 2.14 20.70M -2% 133.90
Barclays Bk Plc Ipath S&p500 Vix etf 1.90 53.96M +69% 45.45
Apple (AAPL) 1.74 14.24M +2% 157.74
Alphabet Inc Class A cs 1.27 1.57M +46% 1045.05
Microsoft Corporation (MSFT) 1.20 15.30M +13% 101.57
Facebook Inc cl a 1.14 11.29M +25% 131.11
Tesla Motors (TSLA) 1.12 4.36M +20% 332.80
iShares MSCI Emerging Markets Indx (EEM) 1.08 35.68M -3% 39.06
Alibaba Group Holding Ltd Spon 1.00 9.46M +12% 137.07
Linde Plc 0.87 7.24M NEW 156.17
SPDR Gold Trust (GLD) 0.74 7.86M +3% 121.29
iShares FTSE/Xinhua China 25 Index (FXI) 0.70 23.09M -11% 39.08
Alphabet Inc Class C cs 0.67 834909 +27% 1035.53
Netflix (NFLX) 0.62 3.01M +30% 267.66
Johnson & Johnson (JNJ) 0.54 5.40M +15% 129.05
Wells Fargo & Company (WFC) 0.52 14.62M -7% 46.10
Pfizer (PFE) 0.51 15.06M -4% 43.64
iShares MSCI Brazil Index (EWZ) 0.51 17.23M -11% 38.20
Bank of America Corporation (BAC) 0.49 25.85M -3% 24.64
Berkshire Hathaway (BRK.B) 0.48 3.04M -4% 204.21
Intel Corporation (INTC) 0.48 13.27M +9% 46.93
Visa (V) 0.46 4.54M +10% 131.94
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.46 5.70M +3050% 103.91
iShares MSCI EAFE Index Fund (EFA) 0.45 9.81M -10% 58.78
JPMorgan Chase & Co. (JPM) 0.42 5.63M 97.62
Procter & Gamble Company (PG) 0.41 5.71M +32% 91.92
Altaba 0.41 9.25M +11% 57.94
AT&T; (T) 0.40 17.99M +16% 28.54
CVS Caremark Corporation (CVS) 0.40 7.85M +154% 65.52
Financial Select Sector SPDR (XLF) 0.40 21.70M +83% 23.83
Exxon Mobil Corporation (XOM) 0.39 7.41M +5% 68.19
NVIDIA Corporation (NVDA) 0.39 3.76M +45% 133.50
Boeing Company (BA) 0.39 1.58M -13% 322.38
Verizon Communications (VZ) 0.39 8.92M +4% 56.22
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.38 4.10M -12% 121.25
Citigroup Inc 0.38 9.38M +46% 52.06
Merck & Co (MRK) 0.37 6.19M -4% 76.41
Barclays Bk Plc cmn 0.37 10.14M +172% 46.99
Cisco Systems (CSCO) 0.36 10.81M +4% 43.33
Oracle Corporation (ORCL) 0.36 10.42M 45.15
MasterCard Incorporated (MA) 0.35 2.43M -7% 188.65
UnitedHealth (UNH) 0.34 1.76M -4% 249.16
Home Depot (HD) 0.33 2.47M -11% 172.02
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.30 14.68M +170% 26.53
Vaneck Vectors Gold Miners mutual 0.29 17.60M -33% 21.09
Coca-Cola Company (KO) 0.28 7.63M +39% 47.35
Energy Transfer Equity (ETE) 0.28 27.55M +197% 13.21
Fox News 0.28 7.45M +272% 48.00
Medtronic 0.28 3.97M +4% 90.97
Broadcom Ltd 0.28 1.43M -4% 254.28
* Barrick Gold Corp 0.27 25.88M +538% 13.54
Wal-Mart Stores (WMT) 0.27 3.69M +77% 93.15
Walt Disney Company (DIS) 0.27 3.16M +14% 109.66
Abbvie 0.26 3.61M -38% 92.19
Amgen (AMGN) 0.25 1.63M -6% 194.67
NIKE (NKE) 0.25 4.33M -16% 74.14
Morgan Stanley (MS) 0.24 7.91M +7% 39.64
Pepsi (PEP) 0.24 2.80M +18% 110.48
Starbucks Corporation (SBUX) 0.24 4.78M -6% 64.20
Square Inc cl a 0.24 4.99M +36% 61.54
Comcast Corporation (CMCSA) 0.23 8.78M 34.05
Goldman Sachs (GS) 0.23 1.78M 167.08
Paypal Holdings 0.23 3.59M 84.09
General Electric Company (GE) 0.22 37.61M -33% 7.58
International Business Machines (IBM) 0.22 2.50M -7% 113.83
MetLife (MET) 0.21 6.56M 41.06
General Motors Company (GM) 0.21 7.99M -20% 33.45
McDonald's Corporation (MCD) 0.20 1.46M -28% 177.57
Adobe Systems Incorporated (ADBE) 0.20 1.13M -25% 226.24
Texas Instruments Incorporated (TXN) 0.20 2.75M +2% 94.50
Accenture 0.19 1.73M +26% 141.00
Utilities SPDR (XLU) 0.19 4.58M -20% 52.92
iShares Dow Jones US Real Estate (IYR) 0.19 3.23M +138% 74.94
Gilead Sciences (GILD) 0.18 3.63M -2% 62.55
salesforce (CRM) 0.18 1.71M +5% 137.09
Celgene Corporation (CELG) 0.18 3.59M +7% 64.09
Abbott Laboratories (ABT) 0.17 3.09M -17% 72.33
Altria (MO) 0.17 4.47M +47% 49.44
Micron Technology (MU) 0.17 6.79M -29% 31.73
Hldgs Inc 0.17 2.69M +45% 83.72
Twitter 0.17 7.74M +14% 28.74
Walgreen Boots Alliance 0.17 3.14M +9% 68.60
Caterpillar (CAT) 0.16 1.63M -16% 127.07
Philip Morris International (PM) 0.16 3.01M +19% 66.76
Rio Tinto (RIO) 0.16 4.16M +11% 48.48
Marvell Technology Group Ltd 0.16 12.62M +21% 16.19
Simon Property (SPG) 0.16 1.23M 167.99
SPDR Barclays Capital High Yield B (JNK) 0.16 6.16M +243% 33.59
Allergan 0.16 1.54M +4% 133.66
Cigna Corp New 0.16 1.10M NEW 189.92
American Express Company (AXP) 0.15 2.02M +40% 95.28
FedEx Corporation (FDX) 0.15 1.16M +41% 161.33
Health Care SPDR (XLV) 0.15 2.28M -54% 86.51
Chevron Corporation (CVX) 0.15 1.76M -47% 108.79
Biogen Idec (BIIB) 0.15 664595 -4% 300.00
Activision Blizzard (ATVI) 0.15 4.09M +51% 46.56
Chipotle Mexican Grill (CMG) 0.15 442932 +13% 431.77
Vaneck Vectors Semiconductor Etf semiconductor 0.15 2.22M -50% 87.28
Eli Lilly & Co. (LLY) 0.14 1.59M -23% 115.77
Bristol Myers Squibb (BMY) 0.14 3.46M -14% 51.95
United Parcel Service (UPS) 0.14 1.89M +12% 98.00
Red Hat (RHT) 0.14 1.00M +150% 175.64
QUALCOMM (QCOM) 0.14 3.11M 56.91
Advanced Micro Devices (AMD) 0.14 9.77M +11% 18.46
U.S. Ban (USB) 0.13 3.66M -20% 45.62
Blackstone (BX) 0.13 5.47M +200% 29.80
Schlumberger (SLB) 0.13 4.74M +48% 36.08
United Technologies Corporation (UTX) 0.13 1.60M -8% 106.54
Danaher Corporation (DHR) 0.13 1.62M -5% 103.10
Shire (SHPGY) 0.13 932169 +257% 173.99
Intuit (INTU) 0.13 868693 +17% 196.82
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.13 1.50M -53% 112.82
SPDR S&P; Biotech (XBI) 0.13 2.29M +37% 71.75
Twenty-first Century Fox 0.13 3.44M +35% 48.12
Petroleo Brasileiro SA (PBR) 0.12 11.65M -34% 13.25
Vale (VALE) 0.12 11.89M +3% 13.19
Costco Wholesale Corporation (COST) 0.12 756921 +3% 203.59
3M Company (MMM) 0.12 846219 -31% 190.60
International Paper Company (IP) 0.12 3.80M +5% 40.50
Xilinx (XLNX) 0.12 1.80M +326% 85.17
Colgate-Palmolive Company (CL) 0.12 2.67M +111% 59.52
Cognizant Technology Solutions (CTSH) 0.11 2.27M +47% 63.48
CME (CME) 0.11 753138 +20% 187.97
Deere & Company (DE) 0.11 912663 +4% 149.16
Honeywell International (HON) 0.11 1.12M -42% 132.10
Applied Materials (AMAT) 0.11 4.29M +26% 32.68
Delta Air Lines (DAL) 0.11 2.81M +9% 49.84
Energy Select Sector SPDR (XLE) 0.11 2.45M +18% 57.55
Marathon Petroleum Corp 0.11 2.40M +63% 59.01
Jd 0.11 6.74M -24% 20.94
Kraft Heinz 0.11 3.19M +42% 43.04
Technipfmc 0.11 7.01M -30% 19.58
Ecolab (ECL) 0.10 852646 +2% 147.37
Automatic Data Processing (ADP) 0.10 1.03M +49% 131.12
Electronic Arts (ERTS) 0.10 1.68M +42% 78.91
Emerson Electric (EMR) 0.10 2.14M -5% 59.75
Lockheed Martin Corporation (LMT) 0.10 502913 -33% 261.23
eBay (EBAY) 0.10 4.72M +16% 27.93
TJX Companies (TJX) 0.10 2.90M +46% 44.74
Baidu (BIDU) 0.10 783790 +12% 158.57
Seagate Technology Com Stk 0.10 3.21M 38.59
Technology SPDR (XLK) 0.10 2.05M -87% 61.98
SPDR KBW Regional Banking (KRE) 0.10 2.64M +105% 46.79
Vanguard REIT ETF (VNQ) 0.10 1.71M -58% 74.57
American Tower Reit 0.10 813115 -10% 158.19
Caesars Entertainment 0.10 18.39M +99% 6.79
Duke Energy 0.10 1.55M +18% 87.09
Charter Communications Inc New Cl A cl a 0.10 452526 +29% 300.00
Dowdupont Inc 0.10 2.32M -36% 53.45
Discover Financial Services (DFS) 0.09 2.03M +60% 58.99
Consolidated Edison (ED) 0.09 1.51M -2% 76.00
Paychex (PAYX) 0.09 1.78M +129% 65.15
Thermo Fisher Scientific (TMO) 0.09 516135 -30% 223.79
ConocoPhillips (COP) 0.09 1.79M -5% 62.35
EOG Resources (EOG) 0.09 1.34M +2% 87.01
AutoZone (AZO) 0.09 139410 +6% 838.31
Ventas (VTR) 0.09 1.94M +104% 58.59
Enterprise Products Partners 0.09 4.66M -34% 24.59
Lululemon Athletica Inc 0.09 999464 +54% 121.61
United States Steel Corporation (X) 0.09 6.46M +24% 18.24
American International (AIG) 0.09 3.08M -8% 39.41
iShares Lehman MBS Bond Fund (MBB) 0.09 1.12M +3% 104.65
stock 0.09 1.12M +261% 104.85
Mondelez Int 0.09 2.79M -16% 40.03
American Airls 0.09 3.53M 32.11
Anthem 0.09 427308 -20% 262.62
Chubb 0.09 950378 +2% 129.18
BlackRock (BLK) 0.08 262094 +13% 392.29
AFLAC Incorporated (AFL) 0.08 2.24M +127% 45.56
CenturyLink (CTL) 0.08 6.42M +71% 15.15
Intuitive Surgical (ISRG) 0.08 219273 -24% 480.00
Stryker Corporation (SYK) 0.08 648343 -3% 156.75
Ford Motor Company (F) 0.08 13.02M -31% 7.66
Lowe's Companies (LOW) 0.08 1.08M -36% 92.36
Roper Industries (ROP) 0.08 385590 -11% 266.52
Industrial SPDR (XLI) 0.08 1.62M -70% 64.41
Estee Lauder Companies (EL) 0.08 752265 +79% 130.14
SPDR S&P; MidCap 400 ETF (MDY) 0.08 332641 +42% 302.67
SPDR EURO STOXX 50 ETF (FEZ) 0.08 3.04M +176% 33.26
TAL Education (XRS) 0.08 3.79M 26.68
Palo Alto Networks 0.08 578302 +18% 188.35
CSX Corporation (CSX) 0.07 1.53M -23% 62.13
Baxter International (BAX) 0.07 1.38M +63% 65.82
Bunge Limited 0.07 1.58M +375% 53.44
Public Storage (PSA) 0.07 438951 -7% 202.41
Union Pacific Corporation (UNP) 0.07 682391 -57% 138.23
Ross Stores (ROST) 0.07 1.11M +26% 83.20
Kroger (KR) 0.07 3.16M +31% 27.50
Becton, Dickinson and (BDX) 0.07 404735 +10% 225.32
BB&T; Corporation (BBT) 0.07 2.02M -4% 43.32
General Mills (GIS) 0.07 2.49M +57% 38.94
Freeport-McMoRan Copper & Gold (FCX) 0.07 8.77M +32% 10.31
Lazard Ltd-cl A shs a 0.07 2.46M +51% 36.91
Constellation Brands (STZ) 0.07 577207 -2% 160.82
Zimmer Holdings (ZMH) 0.07 864664 -5% 103.72
Wynn Resorts (WYNN) 0.07 865065 -15% 98.91
Amphenol Corporation (APH) 0.07 1.16M -2% 81.02
MGM Resorts International. (MGM) 0.07 3.74M +2% 24.26
CHECK POINT SOFTWARE Technolog Com Stk 0.07 873263 +476% 102.65
VMware (VMW) 0.07 691028 +11% 137.13
Zynga 0.07 22.31M +35% 3.93
Phillips 66 0.07 1.05M +140% 86.15
Eaton 0.07 1.24M -3% 68.66
Fiat Chrysler Auto 0.07 6.49M -40% 14.46
Mylan Nv 0.07 3.19M -12% 27.40
Fortive 0.07 1.26M -95% 67.66
Bank of New York Mellon Corporation (BK) 0.06 1.67M -11% 47.09
Expeditors International of Washington (EXPD) 0.06 1.09M +248% 68.09
Regeneron Pharmaceuticals (REGN) 0.06 215049 -16% 373.50
Vertex Pharmaceuticals Incorporated (VRTX) 0.06 475329 -39% 161.29
Martin Marietta Materials (MLM) 0.06 458912 +42% 171.87
Norfolk Southern (NSC) 0.06 486107 -45% 149.55
CBS Corporation (CBS) 0.06 1.68M +39% 43.72
Carnival Corporation (CCL) 0.06 1.50M +54% 49.30
Digital Realty Trust (DLR) 0.06 686669 +6% 106.56
Edwards Lifesciences (EW) 0.06 511346 +21% 153.18
Kimberly-Clark Corporation (KMB) 0.06 669902 +17% 113.94
Kohl's Corporation (KSS) 0.06 1.17M +13% 66.34
Newmont Mining Corporation (NEM) 0.06 2.40M +55% 34.65
Mettler-Toledo International (MTD) 0.06 139279 +214% 565.59
McKesson Corporation (MCK) 0.06 685334 +5% 110.47
Macy's (M) 0.06 2.53M 29.78
Nextera Energy Inc C om 0.06 411122 -31% 173.82
Target Corporation (TGT) 0.06 1.24M -29% 66.09
Southern Company (SO) 0.06 1.62M -41% 44.18
Prudential Financial (PRU) 0.06 898824 +13% 81.55
Kellogg Company (K) 0.06 1.33M +95% 56.84
AvalonBay Communities (AVB) 0.06 416926 -6% 174.05
Fastenal Company (FAST) 0.06 1.59M +152% 52.29
NetEase (NTES) 0.06 340648 235.37
Illumina (ILMN) 0.06 268391 -13% 299.93
Humana (HUM) 0.06 290179 -6% 286.48
Concho Resources (CXO) 0.06 799976 +2% 102.79
F5 Networks (FFIV) 0.06 456428 +195% 162.03
Rbc Cad Com 0.06 1.10M -14% 68.51
SPDR S&P; Retail (XRT) 0.06 1.76M +215% 40.99
Consumer Staples Select Sect. SPDR (XLP) 0.06 1.50M +308% 50.78
First Republic Bank/san F 0.06 945829 +28% 86.90
iShares MSCI Germany Index Fund (EWG) 0.06 3.16M 25.35
HCA HOLDINGS Inc 0.06 592348 -4% 124.46
Prologis Inc. 0.06 1.42M +6% 58.72
Tesaro 0.06 994504 +72% 74.25
Zoetis Inc Cl A 0.06 950008 +16% 85.54
Gw Pharmaceuticals Plc ads 0.06 740355 +133% 97.39
Monster Beverage Corp Com stock 0.06 1.48M +115% 49.22
Wec Energy Group Inc Com stock 0.06 1.18M +17% 69.26
Hp 0.06 3.68M +19% 20.46
Market Vectors Etf Tr Oil Svcs 0.06 5.12M +65% 14.03
Booking Holdings 0.06 48289 -50% 1723.58
Incyte Corporation (INCY) 0.05 950604 +38% 63.59
Archer Daniels Midland Company (ADM) 0.05 1.54M +61% 40.97
Equity Residential (EQR) 0.05 953343 +3% 66.01
Valero Energy Corporation (VLO) 0.05 934789 -7% 74.97
Capital One Financial (COF) 0.05 909070 +24% 75.59
Exelon Corporation (EXC) 0.05 1.36M +13% 45.10
Illinois Tool Works (ITW) 0.05 497751 -6% 126.69
Omni (OMC) 0.05 812533 +11% 73.24
PPL Corporation (PPL) 0.05 2.12M -3% 28.33
Public Service Enterprise (PEG) 0.05 1.32M +7% 52.05
Xcel Energy (XEL) 0.05 1.44M -29% 49.27
IDEX Corporation (IEX) 0.05 490651 -7% 126.26
Pioneer Natural Resources (PXD) 0.05 469826 +58% 142.86
New Oriental Education & Tech (EDU) 0.05 1.17M -65% 54.81
Align Technology (ALGN) 0.05 285234 +21% 209.44
Alexion Pharmaceuticals (ALXN) 0.05 684718 +9% 97.36
iShares Silver Trust (SLV) 0.05 4.24M +38% 14.51
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.05 565843 +10% 104.23
Industries N shs - a - 0.05 841515 +37% 80.00
Mplx 0.05 2.34M +14% 30.30
Intercontinentalexchange 0.05 797166 +19% 75.29
Crown Castle Intl 0.05 605729 -16% 108.63
Welltower Inc Com reit 0.05 978037 -3% 69.41
First Data 0.05 3.86M +192% 16.91
Arris 0.05 2.14M +2640% 30.57
Ishares Msci Japan 0.05 1.34M +16% 50.69
Loews Corporation (L) 0.04 1.04M +2% 45.52
Infosys Technologies (INFY) 0.04 5.60M +90% 9.52
Taiwan Semiconductor Mfg (TSM) 0.04 1.56M +9% 36.91
Charles Schwab Corporation (SCHW) 0.04 1.29M -21% 41.53
Starwood Property Trust (STWD) 0.04 2.64M -8% 19.71
Fidelity National Information Services (FIS) 0.04 534501 +8% 102.54
PNC Financial Services (PNC) 0.04 476854 -11% 116.91
Via (VIA.B) 0.04 2.07M +77% 25.70
Dominion Resources (D) 0.04 664711 -6% 71.46
Autodesk (ADSK) 0.04 420551 +8% 128.62
Northrop Grumman Corporation (NOC) 0.04 215270 -39% 244.90
Nucor Corporation (NUE) 0.04 933557 -35% 51.81
SYSCO Corporation (SYY) 0.04 764558 +38% 62.66
T. Rowe Price (TROW) 0.04 622034 -10% 91.95
Travelers Companies (TRV) 0.04 537787 +30% 90.91
W.W. Grainger (GWW) 0.04 179042 -13% 282.35
Transocean Ltd. 0.04 7.21M -27% 6.94
Best Buy (BBY) 0.04 885400 -5% 52.96
Boston Scientific Corporation (BSX) 0.04 1.52M -13% 35.34
Tiffany & Co. (TIF) 0.04 602368 +98% 80.52
Western Digital (WDC) 0.04 1.26M -53% 36.97
Las Vegas Sands (LVS) 0.04 1.03M +3% 52.05
United Rentals (URI) 0.04 442073 +21% 102.53
Masco Corporation (MAS) 0.04 1.69M +253% 29.24
Raytheon Company (RTN) 0.04 359417 -49% 153.35
Campbell Soup Company (CPB) 0.04 1.39M +26% 32.99
Yum! Brands (YUM) 0.04 506823 -36% 91.86
Air Products & Chemicals (APD) 0.04 336670 -17% 160.05
DISH Network (DISH) 0.04 2.12M +4% 24.97
Halliburton Company (HAL) 0.04 2.11M +11% 26.58
Marsh & McLennan Companies (MMC) 0.04 603415 -15% 79.75
Occidental Petroleum Corporation (OXY) 0.04 774376 -26% 61.39
American Electric Power Company (AEP) 0.04 738939 -41% 74.74
Williams Companies (WMB) 0.04 2.43M +18% 22.05
General Dynamics Corporation (GD) 0.04 295319 -49% 157.21
D.R. Horton (DHI) 0.04 1.42M +9% 34.66
Advance Auto Parts (AAP) 0.04 301551 +30% 157.45
United States Oil Fund (USO) 0.04 4.82M +14% 9.66
Fiserv (FISV) 0.04 642333 -8% 73.49
Toro Company (TTC) 0.04 843121 +367% 55.88
Take-Two Interactive Software (TTWO) 0.04 485246 -4% 103.36
iShares NASDAQ Biotechnology Index (IBB) 0.04 505682 +168% 96.43
Lam Research Corporation (LRCX) 0.04 336712 -37% 136.17
Centene Corporation (CNC) 0.04 413124 +15% 115.30
Texas Roadhouse (TXRH) 0.04 859561 +1096% 59.70
SPDR KBW Bank (KBE) 0.04 1.30M +210% 37.35
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.04 1.35M +5% 41.26
Nxp Semiconductors N V 0.04 756542 -38% 73.50
SPDR S&P; Metals and Mining (XME) 0.04 1.92M +133% 26.19
Kinder Morgan Inc. 0.04 3.19M -4% 15.38
Xpo Logistics Inc equity 0.04 806333 +165% 57.03
Realogy Hldgs 0.04 3.24M +1192% 14.69
Cnh Industrial N.v. 0.04 5.65M +18% 9.21
Equinix 0.04 150278 -11% 352.56
Hewlett Packard Enterprise 0.04 4.40M +85% 13.21
Ferrari Nv Ord 0.04 534590 -11% 99.44
S&p Global 0.04 298150 -20% 169.94
Vaneck Vectors Russia Index Et 0.04 2.61M +34% 18.75
Nutanix Inc cl a 0.04 1.17M +54% 41.59
L3 Technologies 0.04 291311 +108% 173.66
Barclays Bk Plc a 0.04 1000000 47.46
Snap Inc cl a 0.04 9.13M -4% 5.51
United States Natural Gas Fund, Lp etf 0.04 2.18M -17% 24.71
Spotify Technology Sa 0.04 400136 113.45
Proshares Short Vix St Futur etf 0.04 1.10M 42.29
Dell Technologies Inc 0.04 973918 NEW 48.87
BP (BP) 0.03 1.09M -16% 37.90
Huntington Bancshares Incorporated (HBAN) 0.03 3.38M +57% 11.92
NRG Energy (NRG) 0.03 916225 +7% 39.60
CMS Energy Corporation (CMS) 0.03 746785 +58% 49.65
Corning Incorporated (GLW) 0.03 1.33M -29% 30.21
Progressive Corporation (PGR) 0.03 715404 +2% 60.33
State Street Corporation (STT) 0.03 690553 +3% 62.70
Devon Energy Corporation (DVN) 0.03 1.49M +21% 22.54
Waste Management (WM) 0.03 485740 -36% 88.99
BioMarin Pharmaceutical (BMRN) 0.03 435776 -34% 85.15
Teva Pharmaceutical Industries (TEVA) 0.03 2.92M -11% 15.42
Cardinal Health (CAH) 0.03 1.00M -40% 44.60
Citrix Systems (CTXS) 0.03 351083 +9% 102.46
Cummins (CMI) 0.03 304516 -17% 133.63
Franklin Resources (BEN) 0.03 1.27M +13% 29.90
Genuine Parts Company (GPC) 0.03 344255 -21% 96.03
Microchip Technology (MCHP) 0.03 474793 71.92
NetApp (NTAP) 0.03 634001 -9% 59.67
PPG Industries (PPG) 0.03 439508 +3% 102.23
Snap-on Incorporated (SNA) 0.03 222919 +132% 145.29
V.F. Corporation (VFC) 0.03 499044 -37% 71.34
Mid-America Apartment (MAA) 0.03 454379 -14% 95.70
Darden Restaurants (DRI) 0.03 333367 -38% 99.85
Whirlpool Corporation (WHR) 0.03 378570 106.87
Analog Devices (ADI) 0.03 496684 -9% 85.83
Universal Health Services (UHS) 0.03 357733 +6% 116.56
AngloGold Ashanti (AU) 0.03 3.43M -15% 12.56
Allstate Corporation (ALL) 0.03 507922 82.63
Anadarko Petroleum Corporation (APC) 0.03 936092 -9% 43.84
Gap (GPS) 0.03 1.66M -12% 25.76
Agilent Technologies Inc C ommon 0.03 610680 +20% 68.06
PG&E; Corporation (PCG) 0.03 1.80M +46% 23.75
Marriott International (MAR) 0.03 308475 -40% 108.56
Clorox Company (CLX) 0.03 285538 +16% 154.13
Hershey Company (HSY) 0.03 339509 -8% 107.19
Dollar Tree (DLTR) 0.03 366261 -63% 90.32
Vornado Realty Trust (VNO) 0.03 525741 +19% 62.03
Sempra Energy (SRE) 0.03 394434 -50% 108.19
HDFC Bank (HDB) 0.03 385199 +4% 103.59
J.M. Smucker Company (SJM) 0.03 440436 93.49
MercadoLibre (MELI) 0.03 125022 -27% 285.71
Under Armour (UA) 0.03 2.01M +52% 17.67
Edison International (EIX) 0.03 765631 -39% 56.77
Key (KEY) 0.03 2.50M +7% 14.78
Steel Dynamics (STLD) 0.03 1.43M +21% 30.04
Transcanada Corp 0.03 1.24M +17% 35.70
Western Gas Partners (WES) 0.03 936374 -12% 42.23
CenterPoint Energy (CNP) 0.03 1.15M +52% 28.23
Deutsche Bank Ag-registered 0.03 4.13M -13% 8.15
DTE Energy Company (DTE) 0.03 394378 -11% 110.30
Essex Property Trust (ESS) 0.03 166708 245.24
InterDigital (IDCC) 0.03 555640 66.43
Southwest Airlines (LUV) 0.03 823407 -30% 46.48
Oge Energy Corp (holding Co) Com Stk 0.03 1.08M +10% 39.19
Plains All American Pipeline (PAA) 0.03 1.82M -10% 20.04
Cheniere Energy (LNG) 0.03 719086 +76% 59.19
Skyworks Solutions (SWKS) 0.03 551520 +39% 67.02
Bk Nova Cad Com (usd) 0.03 729620 +5% 48.91
Magellan Midstream Partners (MMP) 0.03 692051 -5% 57.06
HCP (HCP) 0.03 1.30M -8% 27.94
Boston Properties (BXP) 0.03 367770 -5% 112.56
Ball Corporation (BLL) 0.03 955643 +9% 45.98
ONEOK (OKE) 0.03 641625 +2% 53.95
Dollar General (DG) 0.03 337154 -45% 108.08
Amarin Corporation (AMRN) 0.03 2.43M -26% 13.63
EXACT Sciences Corporation (EXAS) 0.03 551324 -3% 63.05
Vanguard Emerging Markets ETF (VWO) 0.03 920920 -51% 38.10
O'reilly Automotive Inc 0.03 106782 -37% 344.31
Hollyfrontier Corp 0.03 681170 -7% 51.11
Tripadvisor 0.03 691624 +96% 53.94
Aon 0.03 278534 -2% 145.36
Eqt Midstream Partners 0.03 821391 -32% 43.25
Workday Inc cl a 0.03 209773 -19% 159.68
Metropcs Communications 0.03 591322 -6% 63.61
Sprint 0.03 6.82M +120% 5.82
Washington Prime 0.03 666343 +27% 58.43
Iron Mountain 0.03 1.28M +5% 32.41
Nielsen Hldgs Plc Shs Eur stock 0.03 1.81M +24% 23.33
Vaneck Vectors Junior Gold Miners Etf etf 0.03 1.39M +59% 32.00
Twilio Inc cl a 0.03 375611 -16% 92.31
Johnson Controls International Plc equity 0.03 1.08M -35% 30.08
Athene Holding Ltd Cl A 0.03 1.08M +844% 39.83
Nutrien0ltd0com0npv0isin0#ca67077m10860sedol0#bdrjln0 0.03 872129 +46% 47.00
Iqiyi Inc. 0.03 2.87M +192% 14.87
Barclays Bk Plc 0.03 1.10M +100% 37.45
Bausch Health Companies 0.03 2.12M +13% 18.00
E TRADE Financial Corporation (ETFC) 0.02 599937 -31% 43.88
Lear Corporation (LEA) 0.02 178491 +2% 122.86
ANSYS (ANSS) 0.02 148015 +49% 142.94
TD Ameritrade Holding (AMTD) 0.02 541505 -6% 48.96
Total System Services (TSS) 0.02 260833 -19% 81.29
Lincoln National Corporation (LNC) 0.02 492681 +6% 51.31
Ameriprise Financial (AMP) 0.02 255779 +46% 104.37
Northern Trust Corporation (NTRS) 0.02 249993 -17% 83.59
Suntrust Banks Inc $1.00 Par Cmn 0.02 576498 -36% 50.44
Moody's Corporation (MCO) 0.02 182155 -19% 140.04
IAC/InterActive (IACI) 0.02 110457 -44% 183.02
M&T; Bank Corporation (MTB) 0.02 169094 -8% 143.14
Tractor Supply Company (TSCO) 0.02 303011 -11% 83.44
Ameren Corporation (AEE) 0.02 436658 +9% 65.23
Lennar Corporation (LEN) 0.02 692155 -17% 39.15
FirstEnergy (FE) 0.02 766656 -15% 37.55
Apache Corporation (APA) 0.02 1.15M +41% 26.25
Continental Resources (CLR) 0.02 764471 +72% 40.19
Host Hotels & Resorts (HST) 0.02 1.82M -6% 16.67
IDEXX Laboratories (IDXX) 0.02 133438 -22% 186.02
Royal Caribbean Cruises Ltd. 0.02 302167 -23% 97.79
Stanley Black & Decker (SWK) 0.02 255739 -25% 119.74
Sherwin-Williams Company (SHW) 0.02 80395 -58% 393.45
Global Payments (GPN) 0.02 193595 -4% 103.13
Molson Coors Brewing Company (TAP) 0.02 406113 -26% 56.16
Avery Dennison Corporation (AVY) 0.02 216768 +106% 89.83
Nordstrom (JWN) 0.02 513245 -19% 46.60
Harley-Davidson (HOG) 0.02 621299 +7% 34.13
Verisign (VRSN) 0.02 211248 -2% 148.29
Vulcan Materials Company (VMC) 0.02 235342 +11% 98.97
Akamai Technologies (AKAM) 0.02 355700 -11% 61.08
Apartment Investment and Management (AIV) 0.02 560804 +27% 43.88
Regions Financial Corporation (RF) 0.02 1.82M -2% 13.38
Laboratory Corp. of America Holdings (LH) 0.02 163244 126.36
International Flavors & Fragrances (IFF) 0.02 151123 +25% 134.27
Cooper Companies (COO) 0.02 97956 +30% 254.48
AmerisourceBergen (ABC) 0.02 396607 +10% 74.40
Tyson Foods (TSN) 0.02 603358 -13% 53.40
Weight Watchers International (WTW) 0.02 721918 -12% 38.55
Interpublic Group of Companies (IPG) 0.02 1.45M +85% 20.63
Synopsys (SNPS) 0.02 268518 84.24
Cadence Design Systems (CDNS) 0.02 487158 +9% 43.48
Waters Corporation (WAT) 0.02 112437 -4% 188.64
Goodyear Tire & Rubber Company (GT) 0.02 1.58M +9% 20.41
Hess (HES) 0.02 504949 -29% 40.50
Maxim Integrated Products (MXIM) 0.02 471493 +57% 50.85
Parker-Hannifin Corporation (PH) 0.02 154470 -31% 149.14
Torchmark Corporation (TMK) 0.02 290368 -7% 74.54
TOTAL S.A. (TOT) 0.02 420406 +42% 52.17
Dillard's (DDS) 0.02 410150 +106% 60.34
Buckeye Partners (BPL) 0.02 774515 -15% 28.99
Anheuser-Busch InBev NV (BUD) 0.02 396604 -30% 65.75
SAP AG (SAP) 0.02 230286 -46% 99.55
Scientific Games (SGMS) 0.02 1.40M +26% 18.18
Discovery Communications (DISCK) 0.02 995327 +97% 23.08
ConAgra Foods (CAG) 0.02 1.11M +25% 21.36
Dover Corporation (DOV) 0.02 388936 -18% 70.95
C.H. Robinson Worldwide (CHRW) 0.02 317527 +6% 84.10
PACCAR (PCAR) 0.02 551276 -24% 57.14
Verisk Analytics (VRSK) 0.02 216495 -38% 109.04
Marathon Oil Corporation (MRO) 0.02 2.11M +8% 14.34
Domino's Pizza (DPZ) 0.02 129596 247.96
Goldcorp Inc New 0.02 2.45M -37% 9.79
Juniper Networks (JNPR) 0.02 743814 +9% 26.91
CF Industries Holdings (CF) 0.02 741536 +23% 43.52
Enbridge Inc 0.02 831026 -23% 31.08
Universal Display Corporation (PANL) 0.02 215815 -20% 93.65
BHP Billiton (BHP) 0.02 577886 +129% 48.29
Cibc Cad Com 0.02 295314 -14% 74.29
Finisar Corporation (FNSR) 0.02 1.14M 21.60
Hormel Foods Corporation (HRL) 0.02 656872 +166% 42.68
Ingersoll-rand Co Ltd-cl A 0.02 269027 -31% 91.23
Kilroy Realty Corporation (KRC) 0.02 429942 +106% 62.88
SCANA Corporation (SCG) 0.02 612796 +5% 47.78
Banco Santander, S.A. (STD) 0.02 7.13M +512% 4.51
Tempur-Pedic International (TPX) 0.02 744403 +4% 41.38
Textron (TXT) 0.02 448728 -25% 45.99
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.02 110452 -30% 244.83
Cimarex Energy Co 0.02 333083 -28% 61.65
Flowserve Corporation (FLS) 0.02 751691 38.02
KLA-Tencor Corporation (KLAC) 0.02 247095 +2% 89.49
Old Dominion Freight Line (ODFL) 0.02 199659 +181% 123.50
Church & Dwight (CHD) 0.02 417868 +63% 65.76
Duke Realty Corporation (DRE) 0.02 1.01M 25.90
Equity Lifestyle Properties (ELS) 0.02 247328 97.14
Extra Space Storage (EXR) 0.02 333374 90.48
Kansas City Southern (KSU) 0.02 280144 -22% 95.46
McCormick & Company, Incorporated (MKC) 0.02 218025 +39% 139.24
Realty Income (O) 0.02 384034 -38% 63.03
Orbotech Ltd Com Stk 0.02 471782 56.54
Rockwell Automation (ROK) 0.02 197200 -9% 150.48
TransDigm Group Incorporated (TDG) 0.02 58220 -36% 340.07
Albemarle Corporation (ALB) 0.02 309001 +9% 77.63
Teradyne (TER) 0.02 1.03M +69% 31.38
Alexandria Real Estate Equities (ARE) 0.02 245076 -18% 115.23
Federal Realty Inv. Trust (FRT) 0.02 184217 +4% 118.03
Materials SPDR (XLB) 0.02 521499 -14% 50.52
EQT Corporation (EQT) 0.02 1.55M +93% 18.89
Teck Resources Ltd cl b 0.02 1.32M +11% 21.55
American Water Works (AWK) 0.02 287494 +68% 90.77
iShares Lehman Aggregate Bond (AGG) 0.02 185245 +20% 106.49
Pinnacle West Capital Corporation (PNW) 0.02 260418 85.20
UDR (UDR) 0.02 735231 +16% 39.62
SPDR S&P; Homebuilders (XHB) 0.02 894136 +77% 32.52
iShares MSCI South Korea Index Fund (EWY) 0.02 365368 -37% 58.84
Fortinet (FTNT) 0.02 331806 -5% 70.43
Sun Communities (SUI) 0.02 193494 -3% 101.71
Motorola Solutions (MSI) 0.02 190894 +14% 112.68
Huntington Ingalls Inds. Inc. 0.02 126395 +65% 190.31
Te Connectivity Ltd for 0.02 364367 -12% 75.63
Mosaic Co New 0.02 699070 +3% 29.00
Ralph Lauren Corp 0.02 203339 -19% 103.45
Expedia 0.02 276466 -37% 112.65
Michael Kors Holdings Ltd shs 0.02 765419 +35% 37.66
Servicenow 0.02 148597 -5% 166.67
Sarepta Therapeutics 0.02 192684 109.16
WESTERN GAS EQUITY Partners 0.02 1.02M +53% 27.73
L Brands 0.02 809687 -23% 25.67
News 0.02 1.73M +307% 11.35
Burlington Stores 0.02 124624 -3% 162.68
Parsley Energy Inc-class A 0.02 1.48M +354% 15.98
Arista Networks 0.02 128836 -27% 210.68
Nextera Energy Partners 0.02 580765 -16% 43.05
Sage Therapeutics 0.02 222488 +735% 95.80
Citizens Financial 0.02 830637 +52% 29.73
Synchrony Financial 0.02 1.32M -47% 23.46
Restaurant Brands Intl Inc Com equity / large cap 0.02 522434 +32% 52.32
Zayo Group Hldgs 0.02 930644 +18% 22.84
Wayfair 0.02 322663 +110% 90.09
Momo 0.02 887902 +86% 23.75
Barclays Bk Plc fund 0.02 500000 51.74
Barclays Bk Plc fund 0.02 510307 59.20
Eversource Energy 0.02 390325 -20% 65.04
Shake Shack Inc cl a 0.02 594594 +19% 45.42
Hertz Global Holdings 0.02 2.01M +62% 13.64
Barclays Bk 0.02 887308 +12% 22.20
Alcoa 0.02 981029 -8% 26.57
Arconic Inc Com stock 0.02 1.40M -5% 16.87
Contura Energy 0.02 307133 NEW 65.74
Lamb Weston Hldgs 0.02 291403 +149% 73.57
Hilton Worldwide Holdings 0.02 398168 -21% 71.80
Sba Communications Corp Com stock 0.02 151972 +5% 161.89
Rh Com Npv 0.02 186436 -14% 119.82
Qiagen Nv 0.02 667748 34.45
Vistra Energy 0.02 901213 +231% 22.89
Canopy Gro 0.02 907640 +210% 26.88
Roku Inc 0.02 864488 +21% 30.64
Delphi Automotive Inc international stock 0.02 333689 -52% 61.54
Iqvia Holdings Inc 0.02 171665 -21% 116.17
Dropbox Inc-class A 0.02 1.15M +42% 20.43
Barclays Bk Plc ipath b grains 0.02 454000 +114% 46.89
Kkr & Co Lp 0.02 1.28M +103% 19.63
Barclays Bk Plc ipath b sugr sub 0.02 510000 +100% 41.46
Barclays Bk Plc ipath b copper 0.02 480000 +100% 40.65
Tilray Inc 0.02 373600 +6% 70.54
Seadrill Ltd 0.02 2.60M 9.75
Packaging Corporation of America (PKG) 0.01 169957 -18% 83.46
Hasbro (HAS) 0.01 237695 -6% 81.26
Melco Crown Entertainment (MPEL) 0.01 986212 +173% 17.62
Mobile TeleSystems OJSC (MBT) 0.01 1.15M -2% 7.00
Grupo Televisa, S.A. (TV) 0.01 617403 +617303% 12.58
Owens Corning (OC) 0.01 330172 +114% 43.98
CNOOC (CEO) 0.01 68215 +58% 152.45
HSBC Holdings (HBC) 0.01 422164 -28% 40.77
ICICI Bank (IBN) 0.01 1.32M +9% 10.29
Aercap Holdings Nv Ord Cmn 0.01 225369 +74% 39.60
Annaly Capital Management (NLY) 0.01 999128 -26% 9.83
Broadridge Financial Solutions (BR) 0.01 166256 +5% 96.25
Genworth Financial (GNW) 0.01 1.40M -22% 4.66
Hartford Financial Services (HIG) 0.01 382315 44.45
Western Union Company (WU) 0.01 937194 +6% 17.06
Reinsurance Group of America (RGA) 0.01 49063 140.20
Signature Bank (SBNY) 0.01 128588 +41% 102.83
Principal Financial (PFG) 0.01 383929 -6% 44.17
Arthur J. Gallagher & Co. (AJG) 0.01 214977 -28% 73.70
People's United Financial (PBCT) 0.01 774472 +16% 14.43
NASDAQ OMX (NDAQ) 0.01 160885 -23% 84.21
Affiliated Managers (AMG) 0.01 178077 +40% 97.44
Equifax (EFX) 0.01 128463 -26% 93.13
Cabot Oil & Gas Corporation (COG) 0.01 508572 -24% 22.35
Canadian Natl Ry Co 0.01 141199 +7% 74.11
Republic Services (RSG) 0.01 227651 -49% 72.00
Dick's Sporting Goods (DKS) 0.01 346960 -28% 31.20
Crocs (CROX) 0.01 309029 +108% 25.98
ResMed (RMD) 0.01 140351 -25% 113.86
Sony Corporation (SNE) 0.01 292289 -21% 38.46
AES Corporation (AES) 0.01 1.19M +36% 14.46
Brookfield Asset Management (BAM.A) 0.01 366219 +108% 38.36
KB Home (KBH) 0.01 346537 19.09
Pulte (PHM) 0.01 637621 -32% 25.99
American Eagle Outfitters (AEO) 0.01 445034 -2% 19.33
CarMax (KMX) 0.01 247775 -65% 62.72
Carter's (CRI) 0.01 180210 -16% 81.62
Cerner Corporation (CERN) 0.01 349253 -34% 52.44
Copart (CPRT) 0.01 237618 -42% 47.78
Core Laboratories N.V. (CLB) 0.01 283487 +3% 59.67
Cracker Barrel Old Country Store (CBRL) 0.01 53403 +43% 160.00
H&R; Block (HRB) 0.01 580117 25.37
Hologic (HOLX) 0.01 327778 -28% 41.10
J.B. Hunt Transport Services (JBHT) 0.01 105040 -40% 93.04
Mattel (MAT) 0.01 655697 -20% 9.99
Noble Energy (NBL) 0.01 617154 -14% 18.47
Nuance Communications (NUAN) 0.01 525923 +110% 13.23
Sealed Air (SEE) 0.01 383885 +68% 34.84
Brown-Forman Corporation (BF.B) 0.01 278726 -55% 47.58
Harris Corporation (HRS) 0.01 120364 -51% 134.64
Nu Skin Enterprises (NUS) 0.01 145003 +119% 61.33
Comerica Incorporated (CMA) 0.01 245659 -11% 68.69
Newell Rubbermaid (NWL) 0.01 917704 -39% 20.00
SVB Financial (SIVB) 0.01 78597 +3% 190.19
Hanesbrands (HBI) 0.01 1.03M -25% 12.53
DaVita (DVA) 0.01 260693 -53% 51.47
Bemis Company (BMS) 0.01 331305 +171% 45.98
Universal Corporation (UVV) 0.01 134129 +344% 54.18
Cincinnati Financial Corporation (CINF) 0.01 216751 +4% 77.42
Everest Re Group Ltd. 0.01 69622 +21% 217.75
Foot Locker (FL) 0.01 343351 -25% 53.00
Mohawk Industries (MHK) 0.01 163496 -2% 116.97
National-Oilwell Var (NOV) 0.01 550124 -16% 25.70
JetBlue Airways Corporation (JBLU) 0.01 834655 -64% 16.06
Eastman Chemical Company (EMN) 0.01 202798 73.12
AstraZeneca (AZN) 0.01 224715 -3% 37.95
WellCare Health Plans (WCG) 0.01 63508 +8% 236.09
Newfield Exploration (NFX) 0.01 867364 +72% 14.66
Helmerich & Payne (HP) 0.01 323079 -5% 47.95
Novartis AG (NVS) 0.01 152176 +174% 85.47
PerkinElmer (PKI) 0.01 106047 -32% 78.55
Integrated Device Technology (IDTI) 0.01 202820 -41% 48.43
NiSource (NI) 0.01 329230 -21% 25.35
American Financial (AFG) 0.01 121680 +66% 90.54
AGCO Corporation (AGCO) 0.01 224538 +147% 55.67
Arrow Electronics (ARW) 0.01 109913 -6% 68.94
Williams-Sonoma (WSM) 0.01 169141 -6% 50.50
Gartner (IT) 0.01 149074 +33% 127.84
Credit Suisse Group AG (CS) 0.01 1.56M +126% 10.86
Domtar Corp C om 0.01 303303 +473% 35.13
Telefonaktiebolaget LM Ericsson (ERIC) 0.01 973316 8.87
GlaxoSmithKline (GSK) 0.01 242451 38.19
Royal Dutch Shell (RDS.A) 0.01 222473 -4% 58.19
Sanofi-Aventis SA (SNY) 0.01 233189 -13% 43.59
Symantec Corporation (SYMC) 0.01 975819 -48% 18.90
Weyerhaeuser Company (WY) 0.01 764617 -18% 21.86
iShares S&P; 500 Index (IVV) 0.01 43980 -83% 251.63
Canadian Pacific Railway Ltd 0.01 50370 -42% 177.60
Echostar Corporation (SATS) 0.01 199940 +1169% 36.72
Jacobs Engineering (JEC) 0.01 127630 -35% 58.45
Henry Schein (HSIC) 0.01 246047 -17% 78.52
Murphy Oil Corporation (MUR) 0.01 293268 23.38
Cintas Corporation (CTAS) 0.01 76355 -64% 167.99
Manpower (MAN) 0.01 210831 +40% 64.80
SL Green Realty (SLG) 0.01 222986 -39% 79.08
First Industrial Realty Trust (FR) 0.01 235021 -25% 28.85
Abercrombie & Fitch (ANF) 0.01 474557 -7% 20.04
Markel Corporation (MKL) 0.01 8314 +61% 1040.00
USG Corporation (USG) 0.01 413968 -42% 42.66
Fifth Third Ban (FITB) 0.01 751300 -33% 23.53
Hospitality Properties Trust (HPT) 0.01 341538 +2% 23.88
FactSet Research Systems (FDS) 0.01 51873 +12% 200.14
MSCI (MSCI) 0.01 57627 -33% 147.42
Service Corporation International (SCI) 0.01 161183 +33% 40.26
Eagle Materials (EXP) 0.01 280525 +500% 61.04
Live Nation Entertainment (LYV) 0.01 257513 +8% 49.25
Discovery Communications (DISCA) 0.01 727082 +363% 24.74
Papa John's Int'l (PZZA) 0.01 274477 +33% 39.80
CoStar (CSGP) 0.01 31723 +37% 337.29
East West Ban (EWBC) 0.01 251582 +119% 43.53
Bce Inc. 0.01 368284 +40% 39.50
New York Community Ban (NYB) 0.01 1.18M -7% 9.41
Alliance Data Systems Corporation (ADS) 0.01 73737 -56% 150.09
First Solar (FSLR) 0.01 304224 -19% 42.49
Highwoods Properties (HIW) 0.01 206963 38.69
Robert Half International (RHI) 0.01 203872 -30% 57.20
Varian Medical Systems (VAR) 0.01 125768 -27% 113.31
Landstar System (LSTR) 0.01 70410 -18% 95.67
Fair Isaac Corporation (FICO) 0.01 73407 +196% 186.98
W.R. Grace & Co. (GRA) 0.01 128177 -55% 64.91
Ctrip.com International (CTRP) 0.01 567616 -19% 27.04
Amdocs Ltd ord 0.01 175786 +36% 58.58
ON Semiconductor (ONNN) 0.01 708822 +25% 16.51
AMN Healthcare Services (AHS) 0.01 142504 -81% 56.66
Invesco Ltd shs 0.01 756390 -34% 16.74
Entergy Corporation (ETR) 0.01 198683 -43% 86.07
American Axle & Manufact. Holdings (AXL) 0.01 1.18M +24% 11.10
Brunswick Corporation (BC) 0.01 153847 +45% 46.45
Celanese Corporation (CE) 0.01 148464 -11% 89.98
Jones Lang LaSalle Incorporated (JLL) 0.01 52044 -53% 126.57
Rogers Communications -cl B 0.01 147079 -45% 51.11
Sun Life Financial Inc 0.01 220891 -2% 33.21
Zions Bancorporation (ZION) 0.01 397436 -9% 40.74
ABIOMED (ABMD) 0.01 46005 -31% 325.03
Alaska Air (ALK) 0.01 254204 -11% 60.86
Amedisys (AMED) 0.01 55429 +3% 117.12
Herbalife Ltd Com Stk 0.01 305821 -7% 58.95
Huntsman Corporation (HUN) 0.01 740105 +98% 19.29
iShares MSCI EMU Index (EZU) 0.01 221472 +71% 34.95
MKS Instruments (MKSI) 0.01 130029 +123% 64.62
American Campus Communities (ACC) 0.01 190384 -19% 41.39
Assured Guaranty Ltd 0.01 216360 +51% 38.28
Atmos Energy Corporation (ATO) 0.01 133079 +60% 92.73
Acuity Brands (AYI) 0.01 108792 +32% 114.96
Bio-Rad Laboratories (BIO) 0.01 46706 +562% 232.24
Chemed Corp Com Stk 0.01 51974 +93% 283.31
Columbia Sportswear Company (COLM) 0.01 109039 +65% 84.08
Cirrus Logic (CRUS) 0.01 411627 -14% 33.19
Douglas Emmett (DEI) 0.01 362398 +8% 34.14
Quest Diagnostics Incorporated (DGX) 0.01 180333 -49% 83.27
Exelixis (EXEL) 0.01 410700 -18% 19.68
FMC Corporation (FMC) 0.01 135621 -5% 73.97
IPG Photonics Corporation (IPGP) 0.01 76983 +24% 113.30
Banco Itau Holding Financeira S.A. (ITUB) 0.01 2.05M +276% 9.14
Jabil Circuit (JBL) 0.01 301013 -12% 24.79
Alliant Energy Corporation (LNT) 0.01 393825 +13% 42.25
Vail Resorts (MTN) 0.01 46062 +26% 210.81
Omega Healthcare Investors (OHI) 0.01 741070 -12% 25.64
Raymond James Financial (RJF) 0.01 151597 -59% 74.41
TC Pipelines (TCLP) 0.01 209616 -10% 32.12
TransMontaigne Partners (TLP) 0.01 185502 +11329% 40.58
Tata Motors (TTM) 0.01 1.49M +12% 12.17
UGI Corporation (UGI) 0.01 178371 +48% 53.35
AK Steel Holding Corporation (AKS) 0.01 4.16M 2.25
athenahealth (ATHN) 0.01 86125 +18% 131.93
Credicorp Ltd Com 0.01 39305 -2% 221.68
Banco Bradesco SA (BBD) 0.01 1.15M -56% 9.89
British American Tobac (BTI) 0.01 248259 +183% 31.88
BorgWarner (BWA) 0.01 444647 +20% 34.74
Cal-Maine Foods (CALM) 0.01 161817 +42% 42.32
Ciena Corporation (CIEN) 0.01 345341 -35% 33.90
Deckers Outdoor Corporation (DECK) 0.01 137366 -10% 127.95
Genesee & Wyoming (GWR) 0.01 183549 +311% 74.02
Lennox International (LII) 0.01 34413 +9% 218.88
LOGITECH INTERNATIONAL SA APP Com Stk 0.01 568388 +77% 31.28
Neurocrine Biosciences (NBIX) 0.01 130651 -16% 71.39
Nektar Therapeutics (NKTR) 0.01 393356 -36% 32.86
Urban Outfitters (URBN) 0.01 218128 +31% 33.21
Wabtec Corporation (WAB) 0.01 122606 -20% 70.24
Agnico Com 0.01 409225 +22% 40.40
A. O. Smith Corporation (AOS) 0.01 416372 +16% 42.70
Clear Channel Outdoor Holdings (CCO) 0.01 1.64M -26% 5.18
EastGroup Properties (EGP) 0.01 80409 -14% 91.73
ICU Medical, Incorporated (ICUI) 0.01 30906 +115% 229.65
Jack Henry & Associates (JKHY) 0.01 144313 +38% 126.52
MasTec (MTZ) 0.01 169961 -82% 40.55
Nice Systems (NICE) 0.01 145326 +13% 108.21
AMETEK (AME) 0.01 264945 -27% 67.70
NetGear (NTGR) 0.01 222688 +162% 52.02
GOLAR LNG Limited Com 0.01 361967 -30% 21.76
iRobot Corporation (IRBT) 0.01 158528 -7% 83.74
Senior Housing Properties Trust (SNH) 0.01 684995 +31% 11.72
Tor Dom Bk Cad Com 0.01 233265 -37% 49.59
Alnylam Pharmaceuticals (ALNY) 0.01 156966 -21% 72.91
Bank Of Montreal Cadcom Npv 0.01 132170 +7% 65.35
National Instruments (NATI) 0.01 211660 +389% 45.38
First American Financial (FAF) 0.01 165052 +88% 44.65
National Retail Properties (NNN) 0.01 169624 -4% 48.51
Hyatt Hotels Corporation (H) 0.01 225821 +164% 67.60
Suncor Energy Inc New 0.01 452311 +13% 27.97
iShares Russell 1000 Growth Index (IWF) 0.01 80518 +27% 130.92
Manulife Finl Corp 0.01 831877 -9% 14.19
Macerich Company (MAC) 0.01 289536 -3% 43.28
CBOE Holdings (CBOE) 0.01 180268 -11% 97.83
Kimco Realty Corporation (KIM) 0.01 1.12M -53% 14.65
Liberty Property Trust (LRY) 0.01 381056 -4% 41.88
Mellanox Technologies Ltd 0.01 79909 +121% 92.34
SPDR Dow Jones Industrial Average ETF (DIA) 0.01 81591 +10% 233.20
Immunomedics (IMMU) 0.01 550213 -9% 14.27
Spirit AeroSystems Holdings (SPR) 0.01 201965 +204% 72.09
Camden Property Trust (CPT) 0.01 187466 +3% 88.05
Garmin Ltd. 0.01 227688 -43% 63.32
Consumer Discretionary SPDR (XLY) 0.01 158574 -96% 99.05
iShares S&P; Natl AMTFr Mncpl Bd Fd (MUB) 0.01 63026 +99% 109.03
LogMeIn (LOGM) 0.01 83393 +34% 81.58
QEP Resources (QEP) 0.01 1.79M +5% 5.63
Hudson Pacific Properties (HPP) 0.01 289221 +18% 29.08
iShares MSCI Turkey Index Fund (TUR) 0.01 453256 +4% 26.32
WisdomTree India Earnings Fund (EPI) 0.01 394735 +245% 24.80
Alerian Mlp Etf(amlp) 0.01 869699 -13% 8.73
FleetCor Technologies (FLT) 0.01 102192 -35% 185.74
iShares MSCI ACWI Index Fund (ACWI) 0.01 290927 -43% 64.17
Booz Allen Hamilton Holding Corporation (BAH) 0.01 237990 +38% 45.07
Ligand Pharmaceuticals In 0.01 67860 -53% 135.70
Ss&c Technologies Holding 0.01 276919 +299% 45.11
Vectren Corporation (VVC) 0.01 116970 +44% 71.98
ACADIA Pharmaceuticals (ACAD) 0.01 678284 -43% 16.17
Proshares Tr ultrapro qqq 0.01 431600 +39% 37.04
Targa Res Corp 0.01 263377 +29% 36.02
Visteon Corporation (VC) 0.01 146212 +569% 60.73
First Trust Health Care AlphaDEX Fd (FXH) 0.01 130800 +1555% 68.87
Tahoe Resources Inc. 0.01 2.31M -16% 3.62
Apollo Global Management 'a' 0.01 413613 -3% 24.54
Yandex Nv-a 0.01 508340 -30% 27.41
Spirit Airlines Inc Com 0.01 133120 -15% 57.94
Boingo Wireless Inc 0.01 353526 +1510% 20.57
Cvr Partners Lp unit 0.01 5.57M 3.40
21vianet Group Inc Adr adr 0.01 1.97M 8.64
Pandora Media Inc 0.01 1.01M -53% 8.09
Pvh Corporation 0.01 185733 +14% 92.95
Barclays Bk Plc fund 0.01 483998 25.77
Cbre Group Inc Cl A 0.01 364304 -3% 40.00
Cubesmart 0.01 445516 +10% 28.69
Dunkin' Brands Group 0.01 243461 +118% 64.12
Fortune Brands 0.01 251337 37.99
Xylem 0.01 212062 -39% 66.72
Direxion Daily Fin Bull 3x dly 0.01 213970 +27% 44.77
Ubiquiti Networks 0.01 80827 -9% 99.48
Jazz Pharmaceuticals 0.01 72144 +19% 120.00
Allison Transmission Hldngs I 0.01 273319 +215% 43.91
Yelp Inc cl a 0.01 443571 +103% 34.97
Depository Vipshop Holdings Ltd - Ads receipt 0.01 2.20M -45% 5.46
Pdc Energy 0.01 351496 -16% 29.76
Ingredion Incorporated 0.01 107331 -19% 91.39
Five Below 0.01 129785 -42% 102.32
Wp Carey 0.01 280596 +311% 65.34
Proshares Ultrashort 20+y Tr etf 0.01 338100 -9% 35.12
Asml Holding N.v. 0.01 60935 -23% 155.67
Ambarella Inc shs 0.01 216534 -13% 34.98
Diamondback Energy 0.01 187175 +58% 92.70
Pbf Energy Inc cl a 0.01 321054 +65% 32.66
Intercept Pharmaceuticals In 0.01 100285 +10% 100.86
Ptc 0.01 148816 -28% 82.90
REPCOM cla 0.01 267430 -22% 59.65
Tribune Co New Cl A 0.01 301180 +891% 45.38
Bright Horizons Fam Sol In D 0.01 58953 +24% 111.42
Norwegian Cruise Line Hldgs shs 0.01 162586 -53% 42.39
Liberty Global Inc C 0.01 431920 +128% 20.64
Vanguard Charlotte Fds intl bd idx etf 0.01 119600 NEW 54.25
Coty Inc Cl A 0.01 1.50M +8% 6.56
Intelsat Sa 0.01 523319 -24% 21.39
Cdw 0.01 168582 +66% 81.05
Tableau Software Inc Cl A 0.01 143609 +26% 120.02
Blackberry 0.01 1.13M -20% 7.11
Leidos Holdings 0.01 293886 +196% 52.72
Phillips 66 Partners 0.01 212007 42.11
Fireeye 0.01 1.06M 16.21
Agios Pharmaceuticals 0.01 152019 +3281% 46.23
American Homes 4 Rent-a reit 0.01 881667 +62% 19.85
Sirius Xm Holdings 0.01 1.70M -44% 5.71
Allegion Plc equity 0.01 103032 -22% 79.71
Columbia Ppty Tr 0.01 430054 +29% 19.35
Valero Energy Partners 0.01 400784 +415% 42.15
Empire St Rlty Tr Inc cl a 0.01 498745 +277% 14.19
Veeva Sys Inc cl a 0.01 143849 -26% 89.31
58 Com Inc spon adr rep a 0.01 196504 -8% 54.21
Gaming & Leisure Pptys 0.01 270179 +273% 32.29
Dbx Etf Tr dbxtr har cs 300 0.01 325981 -29% 21.93
Perrigo Company 0.01 201280 -64% 38.75
Wix Com Ltd shs 0.01 193764 -5% 90.34
Brixmor Prty 0.01 531356 -6% 14.69
Vodafone Group New Adr F 0.01 655798 -28% 19.29
Enlink Midstream Ptrs 0.01 913562 +31% 11.01
Voya Financial 0.01 209981 +111% 40.14
Pentair cs 0.01 309576 +11% 30.30
Ally Financial 0.01 396369 -15% 22.66
Grubhub 0.01 119854 -11% 76.82
Fnf 0.01 375517 +41% 31.44
Gopro 0.01 1.82M +133% 3.90
Sabre 0.01 414713 +172% 21.64
Zendesk 0.01 267594 +1621% 58.37
Equity Commonwealth 0.01 450493 +133% 30.01
Servicemaster Global 0.01 253155 +260% 36.74
Barclays Bk Plc inv ustrea etn 0.01 500000 22.90
Keysight Technologies 0.01 165156 +53% 62.08
Antero Midstream Prtnrs Lp master ltd part 0.01 806948 +2% 21.39
Paramount Group Inc reit 0.01 520498 +58% 12.55
Axalta Coating Sys 0.01 279075 -67% 23.41
Store Capital Corp reit 0.01 299449 -8% 28.30
Qorvo 0.01 300599 -11% 60.73
Box Inc cl a 0.01 723985 +12% 16.87
Chimera Investment Corp etf 0.01 602716 -43% 17.82
Virtu Financial Inc Class A 0.01 379168 +11084% 25.76
Etsy 0.01 291705 +17% 47.56
Eqt Gp Holdings Lp master ltd part 0.01 395987 -26% 19.95
Tallgrass Energy Gp Lp master ltd part 0.01 553688 +255% 24.34
Godaddy Inc cl a 0.01 119222 +32% 65.62
Wingstop 0.01 138826 -7% 64.20
Transunion 0.01 158771 +49% 56.80
Illumina Inc conv 0.01 5.92M +260% 1.31
Westrock 0.01 359689 -25% 37.76
Baozun 0.01 424530 +86% 29.21
Vareit, Inc reits 0.01 1.47M -26% 7.15
Zillow Group Inc Cl C Cap Stk stock 0.01 225015 -9% 31.55
Lumentum Hldgs 0.01 350629 +55% 41.96
Madison Square Garden Cl A 0.01 54027 +679% 267.72
Rapid7 0.01 354634 -35% 31.16
Livanova Plc Ord 0.01 152747 -35% 91.18
Ionis Pharmaceuticals 0.01 282657 -20% 54.05
Match 0.01 337356 +49% 43.00
Direxion Shs Etf Tr daily sm cap bea 0.01 493036 +11% 15.22
Willis Towers Watson 0.01 94365 -19% 151.88
Dentsply Sirona 0.01 293625 -14% 37.22
Natural Resource Partners miscellaneous-ltd partnerships 0.01 186502 38.24
Under Armour Inc Cl C 0.01 499919 -33% 16.16
Liberty Media Corp Delaware Com A Siriusxm 0.01 181120 +303% 36.80
Liberty Media Corp Delaware Com C Siriusxm 0.01 235203 36.99
California Res Corp Com New stock 0.01 454086 +12% 17.04
Waste Connections Inc Com stock 0.01 130868 +16% 74.25
Coca Cola European Partners shs 0.01 342731 -73% 45.86
Us Foods Hldg Corp call 0.01 478404 +228% 31.64
Ihs Markit Ltd Shs stock 0.01 340505 -40% 47.97
Life Storage Inc reit 0.01 129006 -3% 92.98
Agnc Invt Corp Com reit 0.01 509565 -50% 17.54
Ishares Inc etp 0.01 207556 +31% 31.64
Plains Gp Holdings Lp-cl A 0.01 590927 +8% 20.10
Yum China Holdings 0.01 517366 +7% 33.53
Zto Express Cayman Inc sponsored adr added 0.01 747472 -18% 17.12
Proshares Tr ultrapro short q 0.01 450145 +315% 16.76
Invitation Homes 0.01 662871 +14% 20.08
Csg Sys Intl Inc note 4.250% 3/1 0.01 10.77M +394% 0.99
Arcelormittal Cl A Ny Registry 0.01 468514 -32% 20.69
Baker Hughes A Ge Company 0.01 640459 +18% 21.49
Xerox 0.01 912576 +12% 19.76
Carvana Co cl a 0.01 452236 +61% 32.69
Okta Inc cl a 0.01 263034 +31% 62.50
Jbg Smith Properties 0.01 257858 34.81
Andeavor Logistics Lp Com Unit Lp Int stock 0.01 347800 -25% 32.49
Kirkland Lake Gold Ltd Com 0.01 248777 -33% 26.10
Brighthouse Finl Inc Com 0.01 224315 +60% 30.48
Cleveland-cliffs Inc 0.01 921906 -32% 8.00
Crown Castle Intl Corp New 6.875% con pfd a 0.01 10744 +120% 1052.22
Tapestry 0.01 548931 -26% 33.75
Whiting Petroleum Corp Com 0.01 637409 +153% 22.69
Worldpay Ord 0.01 218127 -7% 76.43
Teradyne Inc note 1.250%12/1 0.01 5.45M +73% 1.19
Vici Pptys Inc 0.01 800673 +943% 18.77
Insmed Inc convertible security 0.01 13.42M +147% 0.71
Bilibili Ads 0.01 446000 NEW 14.59
Zscaler Incorporated 0.01 231244 -74% 39.26
On Semiconductor Corp note 1.625%10/1 0.01 6.71M NEW 1.07
Neurocrine Biosciences Inc Note 2.250 5/1 0.01 11.22M +197% 1.19
Wyndham Hotels And Resorts Inc 0.01 300894 +586% 45.37
Jefferies Finl Group Inc 0.01 552431 +53% 17.36
Evergy Inc 0.01 185895 -12% 56.78
Huazhu Group Ltd Sponsored Adr 0.01 608371 +321% 28.63
Invesco Currencyshares Euro Trust etf 0.01 155500 -40% 109.48
Docusign Inc 0.01 278557 +138% 41.67
Invesco Curncyshs Japanese Y japanese yen 0.01 77545 +66% 87.09
Select Sector Spdr Tr Communic etfeqty 0.01 430422 -47% 41.28
Barclays Bk Plc ipath b cotton 0.01 266000 +189% 44.16
Barclays Bk Plc cmn 0.01 600100 22.29
Brookfield Property Reit Inc cl a 0.01 666514 +973% 16.10
Liveramp Holdings Inc 0.01 425584 NEW 38.63
Restoration Hardware Hldgs I note 6/1 0.01 8.00M NEW 1.11
Fortive Corporation convertible preferred security 0.01 21322 -28% 904.98
Wayfair Inc convertible security 0.01 10.85M +1066% 1.07
Thomson Reuters Corp 0.01 175223 NEW 48.20
Resideo Technologies Inc 0.01 474285 NEW 20.55
Qiagen Nv debt 1.000%11/1 0.01 7.80M NEW 1.00
Altisource Portfolio Solns S reg shs 0.00 672 -96% 23.53
Compass Minerals International (CMP) 0.00 18138 -53% 41.38
Covanta Holding Corporation (CVA) 0.00 74403 -35% 13.42
Diamond Offshore Drilling (DO) 0.00 221469 +57% 9.52
Stewart Information Services Corporation (STC) 0.00 23104 -43% 41.42
* America Movil Sab De Cv spon adr l shs 0.00 49318 -23% 14.24
AU Optronics (AUO) 0.00 5213 +76% 4.08
China Petroleum & Chemical (SNP) 0.00 34807 +72% 70.61
CIT (CIT) 0.00 162700 -8% 38.26
Crown Holdings (CCK) 0.00 141622 -66% 41.55
SK Tele (SKM) 0.00 34944 +698780% 26.79
Banco Santander (BSBR) 0.00 38190 +476% 11.13
Companhia Siderurgica Nacional (SID) 0.00 6587 2.13
Fomento Economico Mexicano SAB (FMX) 0.00 14705 -13% 86.13
Himax Technologies (HIMX) 0.00 979222 -11% 3.43
Sociedad Quimica y Minera (SQM) 0.00 84520 +10% 38.30
Gencor Industries (GENC) 0.00 179 -94% 11.17
Compania de Minas Buenaventura SA (BVN) 0.00 164916 +5% 16.20
Gerdau SA (GGB) 0.00 563945 3.76
LG Display (LPL) 0.00 2502 NEW 7.99
Petroleo Brasileiro SA (PBR.A) 0.00 165 -99% 12.12
China Mobile (CHL) 0.00 112416 -51% 47.99
Tenaris S.A. (TS) 0.00 38942 -83% 22.04
Portland General Electric Company (POR) 0.00 32916 -31% 45.84
Boyd Gaming Corporation (BYD) 0.00 159625 +48% 20.79
Radware Ltd ord 0.00 30557 -47% 22.71
Denny's Corporation (DENN) 0.00 15926 -53% 16.15
iStar Financial (SFI) 0.00 27890 -61% 9.17
Seacor Holdings (CKH) 0.00 12076 -61% 36.97
EMCOR (EME) 0.00 9936 -83% 59.73
MB Financial (MBFI) 0.00 33132 -69% 39.63
PennyMac Mortgage Investment Trust (PMT) 0.00 43266 -82% 18.61
Renaissance Re Holdings Ltd Cmn 0.00 16598 -57% 133.72
Wells Fargo & Company Non-cum Perpet cnv 0.00 1000 NEW 1262.00
Assurant (AIZ) 0.00 55493 -13% 89.46
First Citizens BancShares (FCNCA) 0.00 828 -14% 376.81
First Financial Ban (FFBC) 0.00 39022 -65% 23.73
RLI (RLI) 0.00 24230 -51% 68.96
CVB Financial (CVBF) 0.00 54865 -62% 20.25
FTI Consulting (FCN) 0.00 22117 -68% 66.68
MGIC Investment (MTG) 0.00 519789 -18% 10.46
Interactive Brokers (IBKR) 0.00 69029 -52% 54.66
Safety Insurance (SAFT) 0.00 9882 -64% 81.93
Legg Mason (LM) 0.00 154497 +18% 25.50
SEI Investments Company (SEIC) 0.00 97200 -27% 46.20
SLM Corporation (SLM) 0.00 302106 -2% 8.31
AutoNation (AN) 0.00 75868 -53% 35.71
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 6062 +1235% 60.81
Range Resources (RRC) 0.00 662116 -61% 9.57
Seattle Genetics (SGEN) 0.00 81187 -46% 56.69
AMAG Pharmaceuticals (AMAG) 0.00 98992 +48% 15.19
RadNet (RDNT) 0.00 5756 -80% 10.09
Clean Harbors (CLH) 0.00 97325 +80% 49.35
Scholastic Corporation (SCHL) 0.00 13222 -58% 40.21
Morgan Stanley India Investment Fund (IIF) 0.00 13922 20.04
Career Education (CECO) 0.00 78943 11.41
Shaw Communications Inc cl b conv 0.00 208199 -54% 18.08
Avon Products (AVP) 0.00 1.63M +8% 1.52
Bank of Hawaii Corporation (BOH) 0.00 40209 +94% 67.31
Bed Bath & Beyond (BBBY) 0.00 553622 -57% 11.31
Blackbaud (BLKB) 0.00 10342 -71% 62.95
Brown & Brown (BRO) 0.00 34658 -79% 27.58
Cameco Corporation 0.00 314836 -13% 11.63
Cullen/Frost Bankers (CFR) 0.00 37888 -36% 87.97
Curtiss-Wright (CW) 0.00 21404 -41% 102.14
Diebold Incorporated (DBD) 0.00 34343 -69% 4.13
Federated Investors (FII) 0.00 22864 -76% 26.53
Greif (GEF) 0.00 21502 -13% 37.11
Harsco Corporation (HSC) 0.00 67692 -35% 19.86
Hawaiian Electric Industries (HE) 0.00 104601 +5% 36.61
Heartland Express (HTLD) 0.00 58063 +10% 18.29
Hillenbrand (HI) 0.00 37471 -68% 37.92
J.C. Penney Company (JCP) 0.00 1.62M -9% 1.04
LKQ Corporation (LKQX) 0.00 222126 -54% 23.73
Leggett & Platt (LEG) 0.00 173036 -43% 35.85
Lincoln Electric Holdings (LECO) 0.00 6140 -81% 78.72
Lumber Liquidators Holdings (LL) 0.00 101355 -31% 9.54
Mercury General Corporation (MCY) 0.00 71714 +23% 51.73
Pitney Bowes (PBI) 0.00 174808 -45% 5.88
Polaris Industries (PII) 0.00 68002 -64% 76.65
Power Integrations (POWI) 0.00 11241 -71% 60.94
RPM International (RPM) 0.00 65922 -4% 58.80
Ritchie Bros. Auctioneers Inco 0.00 900 -77% 32.50
Rollins (ROL) 0.00 134931 -57% 36.10
Ryder System (R) 0.00 30126 -69% 48.26
Sonoco Products Company (SON) 0.00 39554 -12% 53.11
Steelcase (SCS) 0.00 13602 -83% 14.81
Teradata Corporation (TDC) 0.00 65462 -57% 38.35
Trimble Navigation (TRMB) 0.00 137871 -43% 32.90
Watsco, Incorporated (WSO) 0.00 13669 -26% 139.17
Zebra Technologies (ZBRA) 0.00 29834 -9% 159.26
Dun & Bradstreet Corporation (DNB) 0.00 21237 -54% 142.76
Buckle (BKE) 0.00 68621 +4% 19.31
Redwood Trust (RWT) 0.00 109322 -34% 15.07
Franklin Electric (FELE) 0.00 14602 -67% 42.87
Granite Construction (GVA) 0.00 28685 -28% 40.25
Itron (ITRI) 0.00 23478 -49% 47.28
KBR (KBR) 0.00 120214 -64% 15.18
Schnitzer Steel Industries (SCHN) 0.00 59523 21.55
Sensient Technologies Corporation (SXT) 0.00 7236 -77% 55.97
Simpson Manufacturing (SSD) 0.00 16281 -77% 54.17
Jack in the Box (JACK) 0.00 70797 -10% 77.61
Briggs & Stratton Corporation (BGG) 0.00 22424 -59% 13.12
CACI International (CACI) 0.00 8526 -77% 144.08
Gold Fields (GFI) 0.00 603519 +6% 3.52
Timken Company (TKR) 0.00 8890 -78% 37.47
Albany International (AIN) 0.00 18231 -49% 62.42
Avista Corporation (AVA) 0.00 76694 -16% 42.49
Cabot Corporation (CBT) 0.00 63497 +33% 42.93
Charles River Laboratories (CRL) 0.00 41775 +33% 113.20
Commercial Metals Company (CMC) 0.00 17195 -83% 16.02
TETRA Technologies (TTI) 0.00 60956 -56% 1.66
Autoliv (ALV) 0.00 46068 +54% 70.22
ABM Industries (ABM) 0.00 65846 -33% 32.12
Avid Technology (AVID) 0.00 25560 -27% 4.73
Entegris (ENTG) 0.00 42810 -63% 27.90
Nokia Corporation (NOK) 0.00 500867 +123% 5.86
Winnebago Industries (WGO) 0.00 118722 +158% 24.19
ACI Worldwide (ACIW) 0.00 22956 -79% 27.66
CSG Systems International (CSGS) 0.00 18359 -57% 31.72
Waddell & Reed Financial (WDR) 0.00 48188 -62% 18.08
Helen Of Troy Ltd. 0.00 15126 -62% 131.28
Regis Corporation (RGS) 0.00 34030 -49% 16.96
Rent-A-Center (RCII) 0.00 132704 -39% 16.19
Tuesday Morning Corporation (TUES) 0.00 7606 1.71
Cato Corporation (CATO) 0.00 20430 -41% 14.22
Healthcare Realty Trust Incorporated (HR) 0.00 226083 -13% 28.44
Vishay Intertechnology (VSH) 0.00 109591 -24% 18.01
Pearson (PSO) 0.00 2825 +28% 11.82
AVX Corporation (AVX) 0.00 16670 -64% 15.28
Coherent (COHR) 0.00 7322 -14% 105.72
Fresh Del Monte Produce Inc 0.00 25149 +14% 28.29
Invacare Corporation (IVC) 0.00 13669 -76% 4.31
Unum (UNM) 0.00 187859 -12% 29.38
Celestica Inc 0.00 66282 -69% 8.77
Christopher & Banks Corporation (CBK) 0.00 25 0.00
Cott Corp 0.00 29963 -4% 13.95
Plantronics (PLT) 0.00 22790 -57% 33.09
Taro Pharmaceutical Industries 0.00 1200 -89% 85.00
Barnes (B) 0.00 39645 -37% 53.64
La-Z-Boy Incorporated (LZB) 0.00 59694 -47% 27.71
MDU Resources (MDU) 0.00 197474 +46% 23.84
SkyWest (SKYW) 0.00 22575 -76% 44.47
Tetra Tech (TTEK) 0.00 66593 -35% 51.79
Ethan Allen Interiors (ETH) 0.00 115977 +237% 17.58
Matthews International Corporation (MATW) 0.00 15654 -60% 40.63
Office Depot (ODP) 0.00 942801 +20% 2.58
Pier 1 Imports (PIR) 0.00 10251 -84% 0.30
Herman Miller (MLHR) 0.00 55329 -19% 30.26
Electronics For Imaging (EFII) 0.00 22641 -55% 24.82
Haemonetics Corporation (HAE) 0.00 14049 -66% 100.01
Crane (CR) 0.00 53175 +76% 72.21
ADTRAN (ADTN) 0.00 46574 -41% 10.74
Mercury Computer Systems (MRCY) 0.00 18798 -64% 47.27
United States Cellular Corporation (USM) 0.00 56736 +264% 51.96
Forward Air Corporation (FWRD) 0.00 29573 -19% 54.88
Casey's General Stores (CASY) 0.00 10747 -41% 128.13
Photronics (PLAB) 0.00 40957 -54% 9.69
PCTEL (PCTI) 0.00 97 -61% 0.00
Progress Software Corporation (PRGS) 0.00 62802 -13% 35.51
Horace Mann Educators Corporation (HMN) 0.00 28151 -52% 37.44
Federal Signal Corporation (FSS) 0.00 39764 -40% 19.88
Callaway Golf Company (ELY) 0.00 146453 -13% 15.30
MSC Industrial Direct (MSM) 0.00 47653 +5% 76.92
Olin Corporation (OLN) 0.00 107968 -51% 20.11
Avnet (AVT) 0.00 66821 -78% 36.09
Lancaster Colony (LANC) 0.00 12785 -31% 176.67
STAAR Surgical Company (STAA) 0.00 24370 +5% 31.89
Wolverine World Wide (WWW) 0.00 81769 -55% 31.88
Shoe Carnival (SCVL) 0.00 49697 +21% 33.53
Sotheby's (BID) 0.00 52936 -36% 39.74
Universal Electronics (UEIC) 0.00 17986 -17% 25.24
AEGON N.V. (AEG) 0.00 73799 +979% 4.65
Berkshire Hathaway (BRK.A) 0.00 1 -87% 0.00
Cemex SAB de CV (CX) 0.00 470445 +70% 4.81
Cenovus Energy Inc C om 0.00 135818 +351% 7.03
Diageo (DEO) 0.00 32321 -7% 142.16
Fluor Corporation (FLR) 0.00 180248 -35% 32.26
HONDA MOTOR (HMC) 0.00 19 52.63
NCR Corporation (NCR) 0.00 111697 -20% 23.08
PT Telekomunikasi Indonesia (TLK) 0.00 1587 +22% 26.47
Unilever N.V. (UN) 0.00 47225 -56% 53.80
John Wiley & Sons (JW.A) 0.00 86924 +8% 46.97
Encana Corp C om 0.00 791411 +25% 5.78
White Mountains Insurance Gp 0.00 2413 -7% 857.85
Alleghany Corporation (Y) 0.00 9708 -9% 623.24
First Midwest Ban (FMBI) 0.00 74512 -53% 19.81
iShares Russell 1000 Value Index (IWD) 0.00 8829 -52% 112.00
KB Financial (KB) 0.00 10856 +29240% 41.96
Mitsubishi UFJ Financial (MTU) 0.00 34 0.00
KT Corporation (KT) 0.00 139610 +52% 14.22
Canadian Natural Resources 0.00 211878 +40% 24.13
Patterson Companies (PDCO) 0.00 123844 -10% 19.66
Stericycle (SRCL) 0.00 121175 -28% 36.70
Liberty Media 4.000 11/15/29 deb 4.000% 0.00 4.09M +11% 0.67
MBIA (MBI) 0.00 517764 +91% 8.92
Liberty Media 3.750 2/15/30 deb 3.750% 0.00 2.19M -37% 0.66
Grupo Aeroportuario del Pacifi (PAC) 0.00 404 +223% 81.68
Imperial Oil Ltd New 0.00 78790 +786% 25.34
Brown-Forman Corporation (BF.A) 0.00 3845 +13% 47.59
Calumet Specialty Products Partners, L.P (CLMT) 0.00 54312 -82% 2.21
Heritage-Crystal Clean (HCCI) 0.00 931 -87% 23.72
Investors Title Company (ITIC) 0.00 33 -94% 185.19
Novo Nordisk A/S (NVO) 0.00 125958 -20% 46.07
Pool Corporation (POOL) 0.00 9949 -68% 148.58
Washington Real Estate Investment Trust (WRE) 0.00 131733 -5% 23.00
Brookfield Infrastructure Part 0.00 11966 +106% 34.56
Cohen & Steers (CNS) 0.00 6812 -57% 34.35
Valley National Ban (VLY) 0.00 196454 -14% 8.88
International Speedway Corporation (ISCA) 0.00 23565 -56% 44.16
Ban (TBBK) 0.00 3228 -85% 8.19
Prestige Brands Holdings (PBH) 0.00 3117 -93% 31.06
Via (VIA) 0.00 6044 +200% 27.72
Barclays (BCS) 0.00 109852 7.54
National Beverage (FIZZ) 0.00 21226 +15% 71.75
Tupperware Brands Corporation (TUP) 0.00 38159 -58% 31.53
Tootsie Roll Industries (TR) 0.00 5743 -82% 33.26
Franklin Covey (FC) 0.00 3 -99% 0.00
Sturm, Ruger & Company (RGR) 0.00 48344 -25% 53.24
Deluxe Corporation (DLX) 0.00 44563 -21% 38.43
W.R. Berkley Corporation (WRB) 0.00 35381 -55% 73.92
Enstar Group Limited shs 0.00 3542 -94% 167.42
Franklin Street Properties (FSP) 0.00 163224 -30% 6.23
Greenlight Capital Re Ltd cl a 0.00 836 -94% 8.37
Penn National Gaming (PENN) 0.00 21505 -91% 19.05
American Woodmark Corporation (AMWD) 0.00 19730 -9% 55.65
Encore Capital (ECPG) 0.00 101971 -52% 23.50
HFF (HF) 0.00 37640 -17% 33.16
Monarch Casino & Resort (MCRI) 0.00 8088 -46% 38.27
Hilltop Holdings (HTH) 0.00 17172 -44% 17.69
Toll Brothers (TOL) 0.00 89428 -69% 32.93
Big 5 Sporting Goods Corporation (BGFV) 0.00 6672 -82% 3.08
WESCO International (WCC) 0.00 28118 -20% 48.01
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 2527 -64% 177.51
ProAssurance Corporation (PRA) 0.00 44730 -25% 40.58
Hovnanian Enterprises (HOV) 0.00 4090 -99% 0.46
Balchem Corporation (BCPC) 0.00 51024 -35% 78.31
II-VI (IIVI) 0.00 53505 -46% 32.46
Churchill Downs (CHDN) 0.00 6933 -59% 244.05
Ascent Media Corporation (ASCMA) 0.00 590 0.00
eHealth (EHTH) 0.00 7760 -69% 38.48
FLIR Systems (FLIR) 0.00 114951 -28% 43.53
Grand Canyon Education (LOPE) 0.00 61960 +141% 96.13
Daily Journal Corporation (DJCO) 0.00 32 -93% 218.75
Beacon Roofing Supply (BECN) 0.00 20670 -44% 31.71
TrueBlue (TBI) 0.00 18251 -75% 22.21
St. Joe Company (JOE) 0.00 35857 -46% 12.82
Big Lots (BIG) 0.00 158192 -14% 28.91
Cousins Properties (CUZ) 0.00 676157 -20% 7.90
Dynex Capital (DX) 0.00 1682 -92% 5.95
WABCO Holdings (WBC) 0.00 13705 -38% 107.35
PetroChina Company (PTR) 0.00 47311 +86% 61.64
Mueller Industries (MLI) 0.00 27053 -61% 23.37
GATX Corporation (GMT) 0.00 5585 -79% 70.73
Solar Cap Ltd 0.00 127 NEW 15.75
ViaSat (VSAT) 0.00 38211 -62% 58.94
PDL BioPharma (PDLI) 0.00 110541 -73% 2.90
OMNOVA Solutions (OMN) 0.00 21999 -49% 7.32
Cresud (CRESY) 0.00 6078 +7% 11.44
NewMarket Corporation (NEU) 0.00 5238 -46% 412.07
Old Republic International Corporation (ORI) 0.00 81028 -45% 20.57
Overstock (OSTK) 0.00 406598 +13% 13.57
Patterson-UTI Energy (PTEN) 0.00 454330 +66% 10.35
Magna Intl Inc cl a 0.00 26609 +15% 45.55
Methanex Corp 0.00 47124 -59% 48.16
American National Insurance Company (ANAT) 0.00 401 -78% 127.18
51job (JOBS) 0.00 21093 +69% 62.41
Aptar (ATR) 0.00 20425 -45% 94.05
Arch Capital Group Ltd 0.00 149822 -68% 26.72
Axis Capital Holdings Ltd 0.00 37526 +37% 51.64
Chesapeake Energy Corporation (CHK) 0.00 1.90M -16% 2.02
Credit Acceptance (CACC) 0.00 5846 -76% 381.57
Pampa Energia S.A. (PAM) 0.00 3877 NEW 31.88
Primerica (PRI) 0.00 30791 -27% 97.70
TCF Financial Corporation (TCB) 0.00 215381 +51% 19.49
Thor Industries (THO) 0.00 113805 +18% 51.98
Ultimate Software (ULTI) 0.00 5604 -63% 245.00
Kaiser Aluminum (KALU) 0.00 6232 -66% 89.22
Sina Corporation 0.00 109869 -21% 53.71
Gra (GGG) 0.00 37248 -45% 41.88
InnerWorkings (INWK) 0.00 3296 -87% 3.65
Vanguard Intermediate-Term Bond ETF (BIV) 0.00 4056 +250% 81.36
Vanguard Short-Term Bond ETF (BSV) 0.00 32064 +81% 78.56
Penske Automotive (PAG) 0.00 30453 -62% 40.33
Southwestern Energy Company (SWN) 0.00 935124 -52% 3.41
Aaron's (AAN.A) 0.00 35965 -74% 42.07
World Acceptance (WRLD) 0.00 24266 +131% 102.20
Kennametal (KMT) 0.00 362 -99% 33.15
Resources Connection (RECN) 0.00 11517 -63% 14.15
Lennar Corporation (LEN.B) 0.00 10507 +65% 31.30
Nelnet (NNI) 0.00 541 -97% 51.76
POS (PKX) 0.00 6198 +200% 54.85
Umpqua Holdings Corporation (UMPQ) 0.00 237612 +42% 15.90
Meredith Corporation (MDP) 0.00 3604 -92% 51.99
NVR (NVR) 0.00 1289 -58% 2436.73
CNA Financial Corporation (CNA) 0.00 5370 -37% 44.13
Toyota Motor Corporation (TM) 0.00 17901 +28% 116.10
Gladstone Commercial Corporation (GOOD) 0.00 1069 -90% 17.99
Carlisle Companies (CSL) 0.00 9532 -79% 100.46
Trex Company (TREX) 0.00 26130 -67% 59.38
National Presto Industries (NPK) 0.00 4637 -27% 116.95
New York Times Company (NYT) 0.00 114716 -50% 22.28
Farmer Brothers (FARM) 0.00 291 -93% 24.05
Gladstone Capital Corporation (GLAD) 0.00 452 6.64
Universal Technical Institute (UTI) 0.00 66 0.00
Hub (HUBG) 0.00 30073 -32% 37.09
Lannett Company (LCI) 0.00 65157 -92% 4.94
Investment Technology (ITG) 0.00 64385 +66% 30.25
Cedar Fair (FUN) 0.00 8100 +52% 47.27
NACCO Industries (NC) 0.00 109 -93% 36.70
Donaldson Company (DCI) 0.00 28377 -65% 43.39
PICO Holdings (PICO) 0.00 959 -90% 8.34
Sinclair Broadcast (SBGI) 0.00 214392 -26% 26.35
Choice Hotels International (CHH) 0.00 16322 +158% 71.55
Lexington Realty Trust (LXP) 0.00 177466 -47% 8.21
Southwest Gas Corporation (SWX) 0.00 2067 -94% 76.44
Sykes Enterprises, Incorporated (SYKE) 0.00 24515 -52% 24.70
Ashford Hospitality Trust (AHT) 0.00 99637 -23% 3.99
Entravision Communication (EVC) 0.00 2006 -93% 2.99
Gray Television (GTN) 0.00 19304 -70% 14.73
Nexstar Broadcasting (NXST) 0.00 44396 +26% 78.63
Lee Enterprises, Incorporated (LEE) 0.00 12640 NEW 2.14
Avis Budget (CAR) 0.00 160614 -48% 22.44
Entercom Communications (ETM) 0.00 4674 -92% 5.64
ACCO Brands Corporation (ABD) 0.00 14102 -82% 6.67
Radian (RDN) 0.00 94448 -45% 16.35
Rite Aid Corporation (RAD) 0.00 1.01M 0.71
Financial Institutions (FISI) 0.00 860 -87% 24.76
FreightCar America (RAIL) 0.00 10586 -3% 6.41
Mercantile Bank (MBWM) 0.00 3366 -65% 27.89
Aspen Insurance Holdings Ltd shs 0.00 96573 +49% 42.00
Employers Holdings (EIG) 0.00 22802 -42% 41.97
Genes (GCO) 0.00 111371 +74% 44.28
Central Garden & Pet (CENT) 0.00 30243 -2% 34.50
Kopin Corporation (KOPN) 0.00 128099 +21% 1.01
MAXIMUS (MMS) 0.00 24315 -55% 65.09
Mueller Water Products (MWA) 0.00 53782 -22% 9.11
Titan International (TWI) 0.00 26729 -53% 4.66
Griffon Corporation (GFF) 0.00 22711 -49% 10.41
McGrath Rent (MGRC) 0.00 4968 -74% 51.53
Amkor Technology (AMKR) 0.00 202877 +106% 6.56
Magellan Health Services (MGLN) 0.00 12615 -78% 56.89
BOK Financial Corporation (BOKF) 0.00 39693 +248% 73.32
Hawaiian Holdings (HA) 0.00 110741 -29% 26.41
Quanta Services (PWR) 0.00 140479 -39% 30.11
SeaChange International (SEAC) 0.00 1535 1.30
Teekay Shipping Marshall Isl 0.00 127487 -37% 3.52
Brinker International (EAT) 0.00 42823 -35% 43.99
Darling International (DAR) 0.00 77942 -57% 19.24
Texas Capital Bancshares (TCBI) 0.00 28748 +27% 51.10
Louisiana-Pacific Corporation (LPX) 0.00 257175 -50% 22.24
Stage Stores (SSI) 0.00 4800 0.83
Barnes & Noble (BKS) 0.00 297608 +102% 7.10
Tenne (TEN) 0.00 25212 -49% 25.64
Silgan Holdings (SLGN) 0.00 27611 -53% 23.58
Wyndham Worldwide Corporation (WYN) 0.00 67863 -64% 35.84
Dolby Laboratories (DLB) 0.00 37858 +34% 61.83
First Horizon National Corporation (FHN) 0.00 171837 13.16
NutriSystem (NTRI) 0.00 97582 +109% 43.88
WNS (WNS) 0.00 14210 +1289% 41.31
Allscripts Healthcare Solutions (MDRX) 0.00 56591 -62% 9.65
Array BioPharma (ARRY) 0.00 23255 -78% 14.26
Companhia Energetica Minas Gerais (CIG) 0.00 26928 -23% 3.57
Net 1 UEPS Technologies (UEPS) 0.00 814 +60% 4.91
Eaton Vance (EV) 0.00 133078 +64% 35.18
Webster Financial Corporation (WBS) 0.00 74259 +29% 49.29
Advanced Energy Industries (AEIS) 0.00 73569 +57% 42.93
Aircastle Ltd 0.00 20510 -52% 17.23
American Vanguard (AVD) 0.00 31199 -34% 15.22
BGC Partners (BGCP) 0.00 1.01M +43% 5.17
Boston Private Financial Holdings (BPFH) 0.00 76412 -27% 10.57
Brooks Automation (BRKS) 0.00 27013 -63% 26.17
Cellcom Israel (CEL) 0.00 1188 NEW 5.89
Centrais Eletricas Brasileiras 0.00 36300 NEW 6.36
Companhia de Saneamento Basi (SBS) 0.00 471294 +32% 8.07
Clean Energy Fuels (CLNE) 0.00 9381 -82% 1.70
Cogent Communications (CCOI) 0.00 54442 +2% 45.21
Companhia Paranaense de Energia (ELP) 0.00 11672 +208% 7.83
CTS Corporation (CTS) 0.00 23994 -41% 25.88
DineEquity (DIN) 0.00 17165 -36% 67.30
Dycom Industries (DY) 0.00 3864 -95% 53.82
Eni S.p.A. (E) 0.00 23200 31.82
ESCO Technologies (ESE) 0.00 11414 -60% 65.95
FBL Financial (FFG) 0.00 287 -93% 66.20
Ferro Corporation (FOE) 0.00 1699 -95% 15.89
Graphic Packaging Holding Company (GPK) 0.00 69626 -7% 10.64
Gulf Island Fabrication (GIFI) 0.00 5965 -40% 7.21
Insight Enterprises (NSIT) 0.00 19223 -54% 40.75
Intevac (IVAC) 0.00 100567 +1014% 5.23
JAKKS Pacific (JAKK) 0.00 20445 +26% 1.47
Kelly Services (KELYA) 0.00 12725 -61% 20.51
Kulicke and Soffa Industries (KLIC) 0.00 75022 -40% 20.27
Lindsay Corporation (LNN) 0.00 37682 +182% 96.27
Loral Space & Communications (LORL) 0.00 9002 -30% 37.24
Maxwell Technologies (MXWL) 0.00 62656 -73% 1.68
Meritage Homes Corporation (MTH) 0.00 39549 -36% 36.72
National HealthCare Corporation (NHC) 0.00 4434 -54% 79.07
Newpark Resources (NR) 0.00 51266 -55% 6.89
Och-Ziff Capital Management (OZM) 0.00 8302 0.96
Old National Ban (ONB) 0.00 63127 -62% 15.40
Orion Marine (ORN) 0.00 12409 -70% 4.27
Osiris Therapeutics (OSIR) 0.00 35038 +23735% 15.15
Owens-Illinois (OI) 0.00 219300 +68% 17.24
RPC (RES) 0.00 148264 +165% 9.87
Rudolph Technologies (RTEC) 0.00 21829 -45% 20.47
Sanderson Farms (SAFM) 0.00 27398 +17% 99.33
Saia (SAIA) 0.00 16549 -58% 55.83
Ship Finance Intl Ltd 0.00 6740 -85% 10.59
Sonic Automotive (SAH) 0.00 17490 -41% 13.74
STMicroelectronics N.V. (STM) 0.00 205689 -40% 13.87
Triple-S Management (GTS) 0.00 23542 +3% 17.37
Tutor Perini Corporation (TPC) 0.00 18067 -79% 15.62
VAALCO Energy (EGY) 0.00 15420 NEW 1.49
W&T; Offshore (WTI) 0.00 151615 +175% 4.12
Wabash National Corporation (WNC) 0.00 112735 -10% 13.07
Western Alliance Bancorporation (WAL) 0.00 21902 -28% 39.49
AeroVironment (AVAV) 0.00 17998 -67% 67.99
Agilysys (AGYS) 0.00 7159 -59% 14.39
AMER (UHAL) 0.00 1998 -16% 328.25
American Equity Investment Life Holding (AEL) 0.00 63307 -46% 27.94
Ampco-Pittsburgh (AP) 0.00 626 3.19
Andersons (ANDE) 0.00 10759 -68% 29.92
AngioDynamics (ANGO) 0.00 34980 -50% 20.10
Apogee Enterprises (APOG) 0.00 26687 -43% 29.88
Ares Capital Corporation (ARCC) 0.00 53116 -32% 15.70
ArQule (ARQL) 0.00 22613 -76% 2.82
Banco Macro SA (BMA) 0.00 11715 +63% 44.22
Banco Santander-Chile (SAN) 0.00 8831 NEW 29.94
Black Hills Corporation (BKH) 0.00 20880 -69% 62.84
Brookline Ban (BRKL) 0.00 33863 -63% 13.84
Cantel Medical (CMN) 0.00 20426 -7% 74.45
Century Aluminum Company (CENX) 0.00 98949 -45% 7.29
CIRCOR International (CIR) 0.00 7941 -60% 21.28
Cohu (COHU) 0.00 23907 -26% 16.02
Community Health Systems (CYH) 0.00 845362 +5% 2.82
Cross Country Healthcare (CCRN) 0.00 15213 -61% 7.36
Cypress Semiconductor Corporation (CY) 0.00 121179 -63% 12.72
DSW (DSW) 0.00 164196 24.70
E.W. Scripps Company (SSP) 0.00 99354 +21% 15.73
Electro Scientific Industries (ESIO) 0.00 78920 -2% 29.95
EnerSys (ENS) 0.00 38700 -51% 77.62
Evercore Partners (EVR) 0.00 11450 -65% 71.70
EZ (EZPW) 0.00 82185 -12% 7.71
Flextronics International Ltd Com Stk 0.00 737945 +146% 7.61
Gamco Investors (GBL) 0.00 88 -94% 11.36
Gibraltar Industries (ROCK) 0.00 22840 -39% 35.63
Great Southern Ban (GSBC) 0.00 320 -93% 46.88
Haverty Furniture Companies (HVT) 0.00 9123 -57% 18.71
Hecla Mining Company (HL) 0.00 844975 -28% 2.36
Houston American Energy Corporation (HUSA) 0.00 68401 NEW 0.19
Innospec (IOSP) 0.00 17869 -35% 61.73
International Bancshares Corporation (IBOC) 0.00 4599 -92% 34.36
Iridium Communications (IRDM) 0.00 90417 -12% 18.44
iShares Russell 1000 Index (IWB) 0.00 21845 +78% 138.70
Kirkland's (KIRK) 0.00 94453 +279% 9.46
Korn/Ferry International (KFY) 0.00 68475 +6% 39.54
Littelfuse (LFUS) 0.00 2947 -80% 171.70
Macquarie Infrastructure Company (MIC) 0.00 47929 -29% 36.61
ManTech International Corporation (MANT) 0.00 31063 -10% 52.29
MarineMax (HZO) 0.00 16046 -48% 18.35
Medicines Company (MDCO) 0.00 109577 +7% 19.16
Medifast (MED) 0.00 13975 -51% 124.99
Methode Electronics (MEI) 0.00 25598 -45% 23.28
Minerals Technologies (MTX) 0.00 12672 -67% 51.29
Myers Industries (MYE) 0.00 14048 -61% 15.11
China XD Plastics (CXDC) 0.00 101057 1.76
Neenah Paper (NP) 0.00 30604 +11% 58.95
Northwest Pipe Company (NWPX) 0.00 277 -94% 21.66
Oshkosh Corporation (OSK) 0.00 54631 -29% 61.31
PennantPark Investment (PNNT) 0.00 2341 -35% 6.19
Pennsylvania R.E.I.T. (PEI) 0.00 160845 -23% 5.94
Perficient (PRFT) 0.00 60415 -36% 22.26
PHI (PHIIK) 0.00 424 -91% 2.94
PolyOne Corporation (POL) 0.00 29841 -73% 28.58
Prosperity Bancshares (PRSP) 0.00 3629 -90% 62.28
REGAL-BELOIT CORPORATION (RBC) 0.00 25258 -46% 70.08
Reliance Steel & Aluminum (RS) 0.00 52723 -39% 71.19
Safe Bulkers Inc Com Stk 0.00 106971 +284% 1.78
Spartan Motors (SPAR) 0.00 7282 -46% 7.28
Synaptics, Incorporated (SYNA) 0.00 78409 +13% 37.18
Telecom Argentina S.A. (TEO) 0.00 3189 -33% 15.75
TowneBank (TOWN) 0.00 1916 -93% 24.01
Tsakos Energy Navigation Ltd 0.00 540 +138% 3.70
Universal Forest Products (UFPI) 0.00 43299 -53% 25.96
Virtusa Corporation (VRTU) 0.00 21559 -43% 42.58
World Wrestling Entertainment (WWE) 0.00 42765 -53% 74.73
Xinyuan Real Estate (XIN) 0.00 12901 -38% 3.54
Atlas Air Worldwide Holdings (AAWW) 0.00 30489 +8% 42.20
AllianceBernstein Holding (AB) 0.00 250 -98% 26.67
Asbury Automotive (ABG) 0.00 33339 +10% 66.65
Alaska Communications Systems (ALSK) 0.00 500 2.00
AmeriGas Partners (APU) 0.00 26224 +11% 25.31
Atrion Corporation (ATRI) 0.00 160 -76% 743.75
Air Transport Services (ATSG) 0.00 48400 +68% 22.81
Actuant Corporation (ATU) 0.00 46849 -34% 20.98
Armstrong World Industries (AWI) 0.00 57408 +9% 58.22
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 76416 +492% 5.29
Banco de Chile (BCH) 0.00 8 NEW 0.00
BioCryst Pharmaceuticals (BCRX) 0.00 90634 -6% 8.06
BBVA Banco Frances S.A. (BFR) 0.00 2639 +1057% 11.37
Benchmark Electronics (BHE) 0.00 25842 -68% 21.17
BioScrip (BIOS) 0.00 40181 -41% 3.56
Brady Corporation (BRC) 0.00 22250 -65% 43.42
Bruker Corporation (BRKR) 0.00 189001 +54% 29.77
Bristow (BRS) 0.00 362736 2.43
China Automotive Systems (CAAS) 0.00 59 0.00
Camden National Corporation (CAC) 0.00 559 -91% 35.78
Cheesecake Factory Incorporated (CAKE) 0.00 138640 +65% 43.55
Companhia Brasileira de Distrib. (CBD) 0.00 142186 -30% 20.77
Commerce Bancshares (CBSH) 0.00 28151 -56% 56.36
Community Bank System (CBU) 0.00 26142 -65% 58.34
Cabot Microelectronics Corporation (CCMP) 0.00 27225 -28% 95.35
Coeur d'Alene Mines Corporation (CDE) 0.00 219294 -68% 4.46
Cedar Shopping Centers (CDR) 0.00 35876 -81% 3.13
Cognex Corporation (CGNX) 0.00 53290 -44% 38.66
Chico's FAS (CHS) 0.00 226850 -33% 5.62
Mack-Cali Realty (CLI) 0.00 140503 -32% 19.61
Comtech Telecomm (CMTL) 0.00 21224 -40% 24.30
Cinemark Holdings (CNK) 0.00 18019 -61% 35.78
Consolidated Communications Holdings (CNSL) 0.00 123279 -30% 9.87
Core-Mark Holding Company (CORE) 0.00 35793 -43% 23.24
Copa Holdings Sa-class A 0.00 40283 +97% 78.74
CPFL Energia S.A. (CPL) 0.00 7 0.00
Capital Product 0.00 11801 -42% 2.12
America's Car-Mart (CRMT) 0.00 10167 +51% 72.50
CARBO Ceramics (CRR) 0.00 34418 -17% 3.47
Carrizo Oil & Gas (CRZO) 0.00 311525 +11% 11.29
Canadian Solar (CSIQ) 0.00 295625 -3% 14.40
Cooper Tire & Rubber Company (CTB) 0.00 65066 -19% 32.33
CVR Energy (CVI) 0.00 33391 -6% 34.48
Daktronics (DAKT) 0.00 18027 -56% 7.45
Dime Community Bancshares (DCOM) 0.00 92608 +170% 16.99
Donegal (DGICA) 0.00 1029 -79% 14.71
Digi International (DGII) 0.00 11414 -61% 10.08
Diodes Incorporated (DIOD) 0.00 43097 -44% 32.25
Dorchester Minerals (DMLP) 0.00 21794 +120% 14.61
Dorman Products (DORM) 0.00 10943 -69% 90.01
Dcp Midstream Partners Lp 0.00 73100 -3% 26.49
DiamondRock Hospitality Company (DRH) 0.00 516352 +4% 9.08
Dril-Quip (DRQ) 0.00 2252 -91% 30.16
Emergent BioSolutions (EBS) 0.00 26623 -42% 59.29
El Paso Electric Company (EE) 0.00 25040 -54% 50.12
Euronet Worldwide (EEFT) 0.00 18390 +72% 102.33
Bottomline Technologies (EPAY) 0.00 19769 -74% 48.02
Energy Recovery (ERII) 0.00 6598 -78% 6.67
Elbit Systems Ltd 0.00 1581 -27% 114.00
FARO Technologies (FARO) 0.00 16744 -8% 40.62
First Community Bancshares (FCBC) 0.00 556 -92% 32.37
Flushing Financial Corporation (FFIC) 0.00 824 -93% 21.95
First Financial Bankshares (FFIN) 0.00 34532 -57% 57.71
Fred's (FRED) 0.00 23166 -24% 0.00
Fulton Financial (FULT) 0.00 60185 -55% 15.49
Genesis Energy (GEL) 0.00 72501 -21% 18.47
Guess? (GES) 0.00 124837 -24% 20.77
Grupo Financiero Galicia S.A. (GGAL) 0.00 18706 +1953% 27.55
Group Cgi Cad Cl A (usd) 0.00 92647 +1278% 61.13
G-III Apparel (GIII) 0.00 44771 -10% 27.88
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 7886 -87% 6.56
GameStop (GME) 0.00 478372 -18% 12.62
Group 1 Automotive (GPI) 0.00 49618 -13% 52.71
Gulfport Energy Corporation (GPOR) 0.00 269794 -42% 6.55
H&E; Equipment Services (HEES) 0.00 297 -98% 20.20
HEICO Corporation (HEI) 0.00 35909 -18% 77.48
Hanger Orthopedic (HGR) 0.00 700 -40% 18.57
Hibbett Sports (HIBB) 0.00 36573 -40% 14.33
Harmonic (HLIT) 0.00 35753 -60% 0.00
Helix Energy Solutions (HLX) 0.00 56503 -69% 5.42
HNI Corporation (HNI) 0.00 2150 -93% 35.35
Hornbeck Offshore Services (HOS) 0.00 63112 -17% 1.50
Hill-Rom Holdings (HRC) 0.00 43564 -20% 88.56
Heidrick & Struggles International (HSII) 0.00 12409 -80% 31.24
Houston Wire & Cable Company (HWCC) 0.00 1569 -12% 5.10
Iconix Brand (ICON) 0.00 5987 -5% 0.17
Infinera (INFN) 0.00 122278 -45% 3.96
Innophos Holdings (IPHS) 0.00 7797 -64% 24.50
Isram (ISRL) 0.00 15 -95% 133.33
John Bean Technologies Corporation (JBT) 0.00 11955 -66% 71.79
J&J; Snack Foods (JJSF) 0.00 6849 -62% 144.55
Kirby Corporation (KEX) 0.00 36221 +14% 67.36
Koppers Holdings (KOP) 0.00 13419 -61% 17.10
Kronos Worldwide (KRO) 0.00 57222 -13% 12.00
Lithia Motors (LAD) 0.00 22884 -28% 76.31
LivePerson (LPSN) 0.00 35614 -50% 18.87
LSB Industries (LXU) 0.00 9720 -68% 5.45
Manhattan Associates (MANH) 0.00 84973 +27% 42.36
MGE Energy (MGEE) 0.00 3734 -78% 59.99
M/I Homes (MHO) 0.00 18971 -55% 21.04
Middleby Corporation (MIDD) 0.00 41486 +61% 102.75
Mobile Mini (MINI) 0.00 32989 -33% 31.74
MarketAxess Holdings (MKTX) 0.00 18886 +6% 211.32
Martin Midstream Partners (MMLP) 0.00 15162 +124% 10.29
Modine Manufacturing (MOD) 0.00 8210 -58% 10.57
Moog (MOG.A) 0.00 22370 -46% 77.56
Morningstar (MORN) 0.00 15601 -15% 109.89
Medical Properties Trust (MPW) 0.00 89780 -53% 16.08
MicroStrategy Incorporated (MSTR) 0.00 12116 -36% 127.62
MTS Systems Corporation (MTSC) 0.00 10093 -47% 40.12
MVC Capital (MVC) 0.00 3 0.00
Navigators (NAVG) 0.00 43619 -31% 69.49
Nordson Corporation (NDSN) 0.00 23296 +4% 119.36
New Jersey Resources Corporation (NJR) 0.00 80755 -6% 45.68
Navios Maritime Partners Lp 0.00 800 NEW 1.25
Northern Oil & Gas (NOG) 0.00 501271 -11% 2.26
EnPro Industries (NPO) 0.00 17649 -27% 60.06
North European Oil Royalty (NRT) 0.00 16 0.00
NuStar Energy (NS) 0.00 55277 -35% 20.94
Northwest Bancshares (NWBI) 0.00 41659 -65% 16.95
Oceaneering International (OII) 0.00 54505 -41% 12.11
Oil States International (OIS) 0.00 51433 -42% 14.28
Omnicell (OMCL) 0.00 19066 -53% 61.20
OSI Systems (OSIS) 0.00 8308 -61% 73.30
Oxford Industries (OXM) 0.00 29283 -13% 71.06
Pegasystems (PEGA) 0.00 12367 +10% 47.86
Piper Jaffray Companies (PJC) 0.00 14897 -42% 65.85
Park Electrochemical (PKE) 0.00 7359 -64% 18.07
Preformed Line Products Company (PLPC) 0.00 88 -92% 56.82
Protalix BioTherapeutics (PLX) 0.00 20000 0.30
Plexus (PLXS) 0.00 33042 -21% 51.06
Park National Corporation (PRK) 0.00 407 -93% 85.43
Prudential Public Limited Company (PUK) 0.00 23450 +113% 35.34
Quidel Corporation (QDEL) 0.00 17986 -64% 48.80
Raven Industries (RAVN) 0.00 22091 -53% 36.21
Dr. Reddy's Laboratories (RDY) 0.00 3021 +329% 37.75
Royal Gold Inc 0.00 51051 -51% 85.72
Renasant (RNST) 0.00 5143 -82% 30.14
Rogers Corporation (ROG) 0.00 12929 -43% 99.09
Red Robin Gourmet Burgers (RRGB) 0.00 20265 -50% 26.76
Rush Enterprises (RUSHA) 0.00 26836 -20% 34.53
Boston Beer Company (SAM) 0.00 8903 -20% 240.90
Sally Beauty Holdings (SBH) 0.00 347017 +25% 17.05
Southside Bancshares (SBSI) 0.00 13149 -62% 31.79
Stepan Company (SCL) 0.00 19361 -41% 74.00
ScanSource (SCSC) 0.00 10369 -66% 34.33
Sangamo Biosciences (SGMO) 0.00 248438 -8% 11.63
Steven Madden (SHOO) 0.00 82412 -3% 30.25
Selective Insurance (SIGI) 0.00 33561 -56% 60.93
South Jersey Industries (SJI) 0.00 44513 -56% 27.79
Skechers USA (SKX) 0.00 189186 -45% 22.93
Semtech Corporation (SMTC) 0.00 49726 -39% 45.86
Synchronoss Technologies (SNCR) 0.00 3450 NEW 6.09
Sun Hydraulics Corporation (SNHY) 0.00 3021 -72% 33.10
Suburban Propane Partners (SPH) 0.00 38176 +146% 19.33
SPX Corporation (SPW) 0.00 20116 -59% 27.98
Seaspan Corp 0.00 62246 -16% 7.73
Superior Industries International (SUP) 0.00 23576 -20% 4.80
Teledyne Technologies Incorporated (TDY) 0.00 4054 -90% 207.20
Terex Corporation (TEX) 0.00 122969 -65% 27.58
Teleflex Incorporated (TFX) 0.00 14154 -49% 258.40
Tredegar Corporation (TG) 0.00 10967 -70% 15.87
Textainer Group Holdings Ltd 0.00 5678 -74% 10.28
Titan Machinery (TITN) 0.00 37921 -36% 12.77
Teekay Offshore Partners Lp 0.00 16401 NEW 1.22
Trinity Industries (TRN) 0.00 154921 +12% 20.60
TTM Technologies (TTMI) 0.00 67863 -78% 9.74
Ternium S.A. (TX) 0.00 37841 +8% 27.09
Monotype Imaging Holdings (TYPE) 0.00 15808 -64% 15.56
United Bankshares (UBSI) 0.00 3891 -95% 30.96
USANA Health Sciences (USNA) 0.00 12585 -12% 117.77
Unitil Corporation (UTL) 0.00 423 -92% 49.65
Universal Insurance Holdings (UVE) 0.00 35158 -52% 37.91
Vanda Pharmaceuticals (VNDA) 0.00 23735 -64% 26.14
Westpac Banking Corporation (WBK) 0.00 21021 NEW 17.46
Werner Enterprises (WERN) 0.00 18052 -69% 29.46
West Pharmaceutical Services (WST) 0.00 19251 -25% 98.05
Wintrust Financial Corporation (WTFC) 0.00 31907 +11% 66.47
China Southern Airlines (ZNH) 0.00 18925 -31% 30.38
ABB (ABB) 0.00 70472 -14% 19.32
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 2485 -82% 67.20
Akorn (AKRX) 0.00 230149 -52% 3.39
Allegiant Travel Company (ALGT) 0.00 18522 +13% 100.22
Amerisafe (AMSF) 0.00 15168 -32% 56.63
Anworth Mortgage Asset Corporation (ANH) 0.00 22101 -43% 3.98
American Public Education (APEI) 0.00 11575 -45% 28.43
Alliance Resource Partners (ARLP) 0.00 56803 +78% 17.34
Audiocodes Ltd Com Stk 0.00 15690 +137% 9.88
Belden (BDC) 0.00 37694 -12% 41.75
BP Prudhoe Bay Royalty Trust (BPT) 0.00 32713 +240% 21.59
Cathay General Ban (CATY) 0.00 33913 -40% 33.53
CBIZ (CBZ) 0.00 39054 -36% 19.72
China Telecom Corporation (CHA) 0.00 660 -63% 50.00
China Uni (CHU) 0.00 75576 +108% 10.66
Citizens (CIA) 0.00 9838 -65% 7.65
Capstead Mortgage Corporation (CMO) 0.00 40729 -62% 6.68
Chesapeake Utilities Corporation (CPK) 0.00 1074 -84% 81.01
Computer Programs & Systems (CPSI) 0.00 7423 -48% 25.22
Cree (CREE) 0.00 109403 -43% 42.77
CenterState Banks (CSFL) 0.00 17677 -80% 21.04
Calavo Growers (CVGW) 0.00 9826 -41% 73.02
California Water Service (CWT) 0.00 32886 -44% 47.64
Digimarc Corporation (DMRC) 0.00 792 -81% 13.89
Denbury Resources (DNR) 0.00 493188 -51% 1.71
Diana Shipping Inc Com 0.00 1.10M 3.18
EMC Insurance (EMCI) 0.00 658 -85% 33.58
ESSA Ban (ESSA) 0.00 276 -92% 14.49
F.N.B. Corporation (FNB) 0.00 98998 -38% 9.83
FormFactor (FORM) 0.00 45456 -57% 14.10
Greenhill & Co (GHL) 0.00 31693 -45% 24.55
Graham Corporation (GHM) 0.00 258 -93% 23.26
Gildan Activewear Inc Com Cad 0.00 29700 -87% 30.33
P.H. Glatfelter Company (GLT) 0.00 17740 -63% 9.75
Randgold Resources (GOLD) 0.00 55639 -19% 81.35
Hain Celestial (HAIN) 0.00 153951 -43% 15.91
Haynes International (HAYN) 0.00 5414 -61% 26.45
Holly Energy Partners (HEP) 0.00 38831 -9% 28.55
HMS Holdings (HMSY) 0.00 74847 -30% 28.11
Harmony Gold Mining (HMY) 0.00 109550 +165% 1.79
Hexcel Corporation (HXL) 0.00 11759 -90% 57.44
Industrias Bachoco, S.A.B. de C.V. (IBA) 0.00 100 -97% 40.00
IDA (IDA) 0.00 10664 -73% 93.06
ING Groep N.V. (ING) 0.00 90763 +272% 11.52
World Fuel Services Corporation (INT) 0.00 32931 -58% 21.44
Knoll (KNL) 0.00 26208 -13% 16.49
China Life Insurance Company (LFC) 0.00 97900 -6% 10.51
MFA Mortgage Investments (MFA) 0.00 343380 +74% 6.68
Monro Muffler Brake (MNRO) 0.00 40114 +15% 68.75
Molina Healthcare (MOH) 0.00 28195 -56% 116.26
Monolithic Power Systems (MPWR) 0.00 8410 -82% 116.24
Marten Transport (MRTN) 0.00 36583 -34% 16.24
Myriad Genetics (MYGN) 0.00 33993 -66% 29.07
Novagold Resources Inc Cad Com 0.00 527684 +2% 3.95
NetScout Systems (NTCT) 0.00 12672 -82% 23.60
NuVasive (NUVA) 0.00 90110 +97% 49.56
NxStage Medical (NXTM) 0.00 47281 -57% 28.64
Ocwen Financial Corporation (OCN) 0.00 578055 +13% 1.46
PAN AMERICAN SILVER CORP CAN Com 0.00 52692 -70% 14.59
Provident Financial Services (PFS) 0.00 25220 -62% 24.15
Progenics Pharmaceuticals (PGNX) 0.00 159492 -42% 4.20
Children's Place Retail Stores (PLCE) 0.00 51475 +11% 90.06
Stifel Financial (SF) 0.00 23594 -62% 41.43
Shenandoah Telecommunications Company (SHEN) 0.00 8545 -67% 44.10
Sinopec Shanghai Petrochemical (SHI) 0.00 125 NEW 40.00
Silicon Laboratories (SLAB) 0.00 24036 -44% 78.82
TriCo Bancshares (TCBK) 0.00 2585 -75% 33.73
TFS Financial Corporation (TFSL) 0.00 3266 -30% 16.01
Teekay Lng Partners Lp Com 0.00 91504 -5% 11.04
First Financial Corporation (THFF) 0.00 408 -92% 40.58
Hanover Insurance (THG) 0.00 54297 +177% 116.77
Team (TISI) 0.00 23779 -62% 14.64
Tompkins Financial Corporation (TMP) 0.00 5046 -66% 74.91
Tennant Company (TNC) 0.00 6821 -68% 52.05
Trustmark Corporation (TRMK) 0.00 5511 -90% 28.39
Tyler Technologies (TYL) 0.00 2980 -78% 185.92
Universal Health Realty Income Trust (UHT) 0.00 23092 -28% 61.36
Unilever (UL) 0.00 53078 +8% 52.35
Ultralife (ULBI) 0.00 11433 +153% 6.73
United Therapeutics Corporation (UTHR) 0.00 24356 -53% 108.90
Vector (VGR) 0.00 183248 +42% 9.73
Valmont Industries (VMI) 0.00 6983 -43% 110.74
Washington Federal (WFSL) 0.00 26770 -67% 26.71
Worthington Industries (WOR) 0.00 16139 -73% 34.80
Aqua America (WTR) 0.00 10557 -91% 34.17
AAON (AAON) 0.00 18791 -57% 35.07
Agree Realty Corporation (ADC) 0.00 29951 -33% 59.11
AAR (AIR) 0.00 17810 -66% 37.37
Applied Industrial Technologies (AIT) 0.00 32111 -40% 53.94
ALLETE (ALE) 0.00 19256 -65% 76.18
Alamo (ALG) 0.00 15305 -16% 77.32
Access National Corporation (ANCX) 0.00 9451 +47% 21.37
Associated Banc- (ASBC) 0.00 55162 -16% 19.80
Astec Industries (ASTE) 0.00 16962 -56% 30.19
American States Water Company (AWR) 0.00 24124 -50% 67.04
BancFirst Corporation (BANF) 0.00 1073 -86% 49.66
BankFinancial Corporation (BFIN) 0.00 608 -89% 15.44
Saul Centers (BFS) 0.00 24000 -25% 47.27
Berkshire Hills Ban (BHLB) 0.00 18740 -56% 26.96
Brookdale Senior Living (BKD) 0.00 208521 -28% 6.70
Badger Meter (BMI) 0.00 21350 -36% 49.22
BT (BT) 0.00 2200 -20% 15.00
Bovie Medical Corporation (BVX) 0.00 123417 NEW 6.48
Cambrex Corporation (CBM) 0.00 14989 -71% 37.73
Compania Cervecerias Unidas S.A. (CCU) 0.00 16315 -12% 25.13
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 766914 +444% 2.78
CEVA (CEVA) 0.00 30773 -13% 22.08
City Holding Company (CHCO) 0.00 11019 -35% 67.61
Chemical Financial Corporation (CHFC) 0.00 29744 -43% 36.61
Bancolombia S.A. (CIB) 0.00 62943 38.10
CONMED Corporation (CNMD) 0.00 18622 -49% 64.17
Callon Pete Co Del Com Stk 0.00 138634 -66% 6.49
CRA International (CRAI) 0.00 4049 -42% 44.64
Crawford & Company (CRD.B) 0.00 339 -92% 8.85
CorVel Corporation (CRVL) 0.00 5908 -49% 61.61
CryoLife (CRY) 0.00 12917 -76% 28.36
CSS Industries (CSS) 0.00 382 -2% 10.00
Community Trust Ban (CTBI) 0.00 1038 -84% 39.50
Consolidated-Tomoka Land (CTO) 0.00 50 -96% 60.00
Cubic Corporation (CUB) 0.00 14372 -69% 53.75
Carnival (CUK) 0.00 13060 +1355% 50.00
Cutera (CUTR) 0.00 11875 -52% 16.99
DURECT Corporation (DRRX) 0.00 97 -99% 0.00
DSP (DSPG) 0.00 7870 -51% 11.10
DXP Enterprises (DXPE) 0.00 6771 -64% 27.92
Ennis (EBF) 0.00 2801 -84% 18.79
NIC (EGOV) 0.00 65418 -46% 12.47
Ensign (ENSG) 0.00 44061 -31% 38.81
Esterline Technologies Corporation (ESL) 0.00 43482 +128% 121.45
Exponent (EXPO) 0.00 53552 -42% 50.72
First Commonwealth Financial (FCF) 0.00 57533 -50% 12.08
Ferrellgas Partners (FGP) 0.00 3297 +86% 0.56
Comfort Systems USA (FIX) 0.00 37242 -36% 43.66
Fresenius Medical Care AG & Co. (FMS) 0.00 15518 +399% 32.41
Forrester Research (FORR) 0.00 31119 +46% 44.78
H.B. Fuller Company (FUL) 0.00 19080 -70% 42.66
Glacier Ban (GBCI) 0.00 46497 -52% 39.62
Geron Corporation (GERN) 0.00 197859 -60% 1.00
Gilat Satellite Networks Ltd 0.00 966 NEW 9.32
Gentex Corporation (GNTX) 0.00 217657 -48% 20.21
Griffin Land & Nurseries (GRIF) 0.00 18 -94% 55.56
Chart Industries (GTLS) 0.00 14466 -62% 65.12
Hallmark Financial Services (HALL) 0.00 769 -87% 10.58
Hancock Holding Company (HBHC) 0.00 23713 -65% 34.66
Healthcare Services (HCSG) 0.00 16770 -65% 40.22
Huaneng Power International (HNP) 0.00 14560 +64% 25.12
Home BancShares (HOMB) 0.00 85777 -39% 16.33
Huron Consulting (HURN) 0.00 11756 -27% 51.22
Integra LifeSciences Holdings (IART) 0.00 42727 +46% 45.12
IBERIABANK Corporation (IBKC) 0.00 22240 -42% 64.30
ICF International (ICFI) 0.00 4885 -58% 64.89
Icahn Enterprises (IEP) 0.00 22632 -28% 57.50
ImmunoGen (IMGN) 0.00 72520 -4% 4.80
Ingles Markets, Incorporated (IMKTA) 0.00 10585 -58% 27.36
Immersion Corporation (IMMR) 0.00 16193 -32% 8.67
Independent Bank (INDB) 0.00 15849 -49% 70.29
Inter Parfums (IPAR) 0.00 6485 -70% 65.54
Kaman Corporation (KAMN) 0.00 19499 -61% 56.09
Korea Electric Power Corporation (KEP) 0.00 46939 +95% 14.74
Kforce (KFRC) 0.00 37584 +7% 30.92
Kinross Gold Corp New 0.00 1.08M -48% 3.24
LHC (LHCG) 0.00 17083 -57% 93.89
Luminex Corporation (LMNX) 0.00 95567 +51% 23.11
Landec Corporation (LNDC) 0.00 959 -91% 11.47
Liquidity Services (LQDT) 0.00 10933 -61% 6.13
Lloyds TSB (LYG) 0.00 153418 +7383% 2.44
Marcus Corporation (MCS) 0.00 8082 -69% 39.47
Merit Medical Systems (MMSI) 0.00 38426 -35% 55.81
Movado (MOV) 0.00 44002 +30% 31.63
Matrix Service Company (MTRX) 0.00 14187 -67% 17.97
NBT Ban (NBTB) 0.00 18913 -62% 34.62
Navigant Consulting (NCI) 0.00 40210 -63% 24.05
National Fuel Gas (NFG) 0.00 10871 -79% 51.10
Natural Gas Services (NGS) 0.00 22467 -24% 16.43
Novavax (NVAX) 0.00 926936 +316% 1.91
NorthWestern Corporation (NWE) 0.00 3917 -92% 59.45
Corporate Office Properties Trust (OFC) 0.00 240398 -36% 21.02
Owens & Minor (OMI) 0.00 36847 -70% 6.32
Ormat Technologies (ORA) 0.00 2499 -85% 52.72
Old Second Ban (OSBC) 0.00 984 -92% 13.21
Open Text Corp Com 0.00 22332 -45% 32.66
Otter Tail Corporation (OTTR) 0.00 1145 -93% 49.78
PacWest Ban (PACW) 0.00 46477 -36% 33.27
Permian Basin Royalty Trust (PBT) 0.00 537 -27% 5.59
Peoples Ban (PEBO) 0.00 1002 -89% 29.60
Pinnacle Financial Partners (PNFP) 0.00 36350 -31% 46.11
Powell Industries (POWL) 0.00 3661 -63% 24.88
PRGX Global (PRGX) 0.00 288 -96% 7.63
PS Business Parks (PSB) 0.00 34222 -23% 131.04
PriceSmart (PSMT) 0.00 20064 +29% 59.16
Republic Bancorp, Inc. KY (RBCAA) 0.00 479 -87% 39.58
Revlon (REV) 0.00 14157 -70% 25.11
Repligen Corporation (RGEN) 0.00 20181 -55% 52.72
Rigel Pharmaceuticals (RIGL) 0.00 102099 -62% 2.30
Rambus (RMBS) 0.00 302785 -12% 7.67
RBC Bearings Incorporated (ROLL) 0.00 2233 -87% 131.21
Seaboard Corporation (SEB) 0.00 18 +20% 3571.43
Tanger Factory Outlet Centers (SKT) 0.00 202505 -52% 20.19
Scotts Miracle-Gro Company (SMG) 0.00 45689 +50% 61.48
Smith & Nephew (SNN) 0.00 4823 -26% 37.36
SYNNEX Corporation (SNX) 0.00 5687 -94% 80.75
1st Source Corporation (SRCE) 0.00 996 -84% 40.16
Stoneridge (SRI) 0.00 5957 -63% 24.68
Sasol (SSL) 0.00 17832 -44% 29.00
S&T; Ban (STBA) 0.00 14176 -65% 37.88
State Auto Financial (STFC) 0.00 18486 +166% 34.08
Stamps (STMP) 0.00 18696 -69% 155.71
Schweitzer-Mauduit International (SWM) 0.00 249893 +140% 25.04
Standex Int'l (SXI) 0.00 4828 -70% 67.11
Tech Data Corporation (TECD) 0.00 12696 -52% 81.86
TreeHouse Foods (THS) 0.00 87566 -38% 50.71
Tejon Ranch Company (TRC) 0.00 611 -92% 16.37
Speedway Motorsports (TRK) 0.00 332 -92% 15.06
TrustCo Bank Corp NY (TRST) 0.00 39099 -63% 6.88
Urstadt Biddle Properties (UBA) 0.00 20189 -49% 19.27
UMB Financial Corporation (UMBF) 0.00 6976 -77% 60.92
UniFirst Corporation (UNF) 0.00 21930 -38% 143.09
U.S. Lime & Minerals (USLM) 0.00 250 -75% 72.00
Veeco Instruments (VECO) 0.00 19397 -67% 7.38
Vicor Corporation (VICR) 0.00 24740 -66% 37.75
Village Super Market (VLGEA) 0.00 239 -92% 25.10
VSE Corporation (VSEC) 0.00 217 -94% 27.65
Viad (VVI) 0.00 7685 -75% 50.03
WestAmerica Ban (WABC) 0.00 12738 -58% 55.68
Washington Trust Ban (WASH) 0.00 1214 -79% 47.78
WD-40 Company (WDFC) 0.00 10357 -50% 183.26
Encore Wire Corporation (WIRE) 0.00 8550 -63% 50.18
Wipro (WIT) 0.00 302852 -4% 5.13
Westlake Chemical Corporation (WLK) 0.00 43727 -65% 66.16
Weis Markets (WMK) 0.00 36450 +113% 47.66
WesBan (WSBC) 0.00 5678 -80% 36.81
West Bancorporation (WTBA) 0.00 279 -95% 17.92
Watts Water Technologies (WTS) 0.00 25368 -32% 64.53
Olympic Steel (ZEUS) 0.00 5309 -49% 14.34
Zumiez (ZUMZ) 0.00 46860 -39% 19.20
Acorda Therapeutics (ACOR) 0.00 51989 -49% 15.59
Federal Agricultural Mortgage (AGM) 0.00 112 -97% 62.50
Astronics Corporation (ATRO) 0.00 128 -99% 30.00
Anixter International (AXE) 0.00 11994 -71% 54.39
AZZ Incorporated (AZZ) 0.00 12809 -61% 40.37
Natus Medical (BABY) 0.00 42533 -43% 34.05
BJ's Restaurants (BJRI) 0.00 46468 -3% 50.56
Cass Information Systems (CASS) 0.00 1103 -76% 52.58
Town Sports International Holdings (CLUB) 0.00 3300 -72% 5.75
CONN'S (CONN) 0.00