Barclays PLC
Latest statistics and disclosures from BARCLAYS's latest quarterly 13F-HR filing:
- Top 5 stock holdings are SPY, IWM, EEM, AAPL, QQQQ, and represent 35.79% of BARCLAYS's stock portfolio.
- Added to shares of these 10 stocks: XLY (+$1.02B), XLI (+$759.35M), XLV (+$634.25M), IWM (+$443.44M), EEM (+$395.50M), XLK (+$375.81M), MSFT (+$368.14M), T (+$349.37M), CVS (+$335.05M), Technipfmc (+$295.88M).
- Started 422 new stock positions in Hilton Worldwide Holdings, Ishares Tr core msci euro, Smartfinancial, Nomad Foods, OPOF, Stonegate Mortgage, Triumph Ban, Dominion Diamond Corp foreign stock, HNNA, Rocket Fuel.
- Reduced shares in these 10 stocks: EWZ (-$1.96B), SPY (-$1.41B), QQQQ (-$1.32B), AAPL (-$823.99M), JPM (-$488.66M), XLP (-$433.19M), MCD (-$417.79M), GE (-$390.48M), BAC (-$364.08M), JNJ (-$306.96M).
- Sold out of its positions in AEPI, Amag Pharmaceuticals Inc note 2.500% 2/1, Ani Pharmaceuticals Inc. note 3.000 12/0, Advanced Micro Devices Inc Note 2.125% 9/0 bond, Al Us conv, AIXG, Altisource Asset Management, ACAS, American Farmland, American Rlty Cap Pptys Inc note 3.000% 8/0.
- BARCLAYS was a net seller of stock by $6.10B.
- BARCLAYS has $91.82B in assets under management (AUM), dropping by -0.71%.
BARCLAYS portfolio companies for March 2017 quarter
| Company (Ticker) | Portfolio Weight | Share Count | Price | Last Trade |
|---|---|---|---|---|
| SPDR S&P; 500 ETF (SPY) | 20.54 | 80.00M -6.00% | 235.74 | 243.26 |
| iShares Russell 2000 Index (IWM) | 8.10 | 54.09M +6.00% | 137.48 | 141.08 |
| iShares MSCI Emerging Markets Indx (EEM) | 2.95 | 68.85M +17.00% | 39.39 | 41.90 |
| Apple (AAPL) | 2.34 | 14.93M -27.00% | 143.66 | 145.82 |
| PowerShares QQQ Trust, Series 1 (QQQQ) | 1.86 | 12.92M -43.00% | 132.38 | 0.00 |
| Facebook Inc cl a | 1.42 | 9.18M -6.00% | 142.05 | 0.00 |
| Microsoft Corporation (MSFT) | 1.28 | 17.90M +45.00% | 65.86 | 70.53 |
| Amazon (AMZN) | 1.23 | 1.27M +4.00% | 886.54 | 993.98 |
| Technology SPDR (XLK) | 1.21 | 20.87M +51.00% | 53.30 | 56.00 |
| Consumer Discretionary SPDR (XLY) | 1.20 | 12.51M +1272.00% | 87.96 | 89.84 |
| Industrial SPDR (XLI) | 1.11 | 15.67M +291.00% | 65.06 | 68.03 |
| Financial Select Sector SPDR (XLF) | 1.00 | 38.64M +36.00% | 23.73 | 24.02 |
| Health Care SPDR (XLV) | 0.88 | 10.90M +359.00% | 74.36 | 80.39 |
| AT&T; (T) | 0.82 | 18.21M +85.00% | 41.55 | 38.15 |
| SPDR Gold Trust (GLD) | 0.74 | 5.72M -24.00% | 118.72 | 118.36 |
| Bank of America Corporation (BAC) | 0.72 | 28.16M -35.00% | 23.59 | 22.89 |
| Tesla Motors (TSLA) | 0.72 | 2.37M -7.00% | 278.30 | 377.49 |
| iShares MSCI EAFE Index Fund (EFA) | 0.67 | 9.88M +35.00% | 62.27 | 65.25 |
| CVS Caremark Corporation (CVS) | 0.65 | 7.55M +130.00% | 78.50 | 80.12 |
| iShares FTSE/Xinhua China 25 Index (FXI) | 0.63 | 14.99M -26.00% | 38.49 | 40.23 |
| Alphabet Inc Class A cs | 0.61 | 662126 -2.00% | 847.79 | 0.00 |
| Procter & Gamble Company (PG) | 0.58 | 5.94M +53.00% | 89.85 | 89.36 |
| Alibaba Group Holding Ltd Spon | 0.58 | 4.91M -36.00% | 107.83 | 0.00 |
| FedEx Corporation (FDX) | 0.57 | 2.68M -14.00% | 195.15 | 215.36 |
| Charter Communications Inc New Cl A cl a | 0.55 | 1.55M +6.00% | 327.32 | 0.00 |
| priceline.com Incorporated (PCLN) | 0.52 | 266269 -21.00% | 1779.98 | 1876.34 |
| Goldman Sachs (GS) | 0.49 | 1.94M +5.00% | 229.72 | 220.44 |
| Exxon Mobil Corporation (XOM) | 0.47 | 5.22M -14.00% | 82.01 | 81.24 |
| Johnson & Johnson (JNJ) | 0.47 | 3.47M -41.00% | 124.55 | 136.34 |
| Intel Corporation (INTC) | 0.45 | 11.43M +11.00% | 36.07 | 34.07 |
| Amgen (AMGN) | 0.45 | 2.49M +168.00% | 164.07 | 173.67 |
| JPMorgan Chase & Co. (JPM) | 0.44 | 4.59M -54.00% | 87.84 | 87.24 |
| Walt Disney Company (DIS) | 0.44 | 3.58M -27.00% | 113.39 | 105.57 |
| Gilead Sciences (GILD) | 0.44 | 5.96M -9.00% | 67.92 | 71.24 |
| Cisco Systems (CSCO) | 0.39 | 10.69M -22.00% | 33.80 | 32.24 |
| Alphabet Inc Class C cs | 0.38 | 425584 -9.00% | 829.56 | 0.00 |
| NVIDIA Corporation (NVDA) | 0.37 | 3.08M +77.00% | 108.93 | 152.15 |
| International Business Machines (IBM) | 0.37 | 1.93M -12.00% | 174.14 | 155.23 |
| Citigroup Inc | 0.37 | 5.71M -28.00% | 59.82 | 0.00 |
| Humana (HUM) | 0.36 | 1.59M +16.00% | 206.16 | 234.75 |
| Pfizer (PFE) | 0.35 | 9.35M -9.00% | 34.21 | 34.04 |
| iShares MSCI Brazil Index (EWZ) | 0.35 | 8.57M -85.00% | 37.46 | 34.00 |
| General Electric Company (GE) | 0.34 | 10.53M -55.00% | 29.80 | 27.61 |
| Vaneck Vectors Gold Miners mutual | 0.34 | 13.85M | 22.81 | 0.00 |
| Home Depot (HD) | 0.33 | 2.07M -48.00% | 146.83 | 151.42 |
| Visa (V) | 0.33 | 3.44M -12.00% | 88.87 | 95.22 |
| SPDR S&P; Oil & Gas Explore & Prod. (XOP) | 0.33 | 8.09M -18.00% | 37.44 | 31.10 |
| Wells Fargo & Company (WFC) | 0.32 | 5.34M -31.00% | 55.66 | 52.90 |
| Energy Select Sector SPDR (XLE) | 0.32 | 4.16M -16.00% | 69.90 | 64.24 |
| Technipfmc | 0.32 | 9.10M NEW | 32.50 | 0.00 |
| Verizon Communications (VZ) | 0.31 | 5.89M +5.00% | 48.75 | 45.75 |
| QUALCOMM (QCOM) | 0.31 | 4.96M +90.00% | 57.34 | 56.56 |
| Abbvie | 0.31 | 4.36M +121.00% | 65.16 | 0.00 |
| Ipath S&p 500 Vix Short-term Futures Etn | 0.31 | 18.00M -3.00% | 15.80 | 0.00 |
| MGM Resorts International. (MGM) | 0.30 | 10.07M +1100.00% | 27.40 | 33.85 |
| Reynolds American (RAI) | 0.29 | 4.17M +158.00% | 63.02 | 65.75 |
| Honeywell International (HON) | 0.29 | 2.16M +104.00% | 124.87 | 134.26 |
| Netflix (NFLX) | 0.29 | 1.81M +2.00% | 147.81 | 157.50 |
| Merck & Co (MRK) | 0.27 | 3.94M +9.00% | 63.54 | 65.92 |
| Schlumberger (SLB) | 0.27 | 3.18M +45.00% | 78.10 | 65.89 |
| Weyerhaeuser Company (WY) | 0.27 | 7.40M -4.00% | 33.98 | 33.63 |
| Walgreen Boots Alliance | 0.27 | 2.97M +60.00% | 83.05 | 0.00 |
| Boeing Company (BA) | 0.26 | 1.34M +17.00% | 176.86 | 199.98 |
| Yahoo! (YHOO) | 0.26 | 5.17M -3.00% | 46.41 | 52.58 |
| Medtronic | 0.26 | 2.93M +43.00% | 80.56 | 0.00 |
| Broad | 0.26 | 1.10M +23.00% | 218.96 | 0.00 |
| Comcast Corporation (CMCSA) | 0.23 | 5.70M +28.00% | 37.59 | 39.59 |
| UnitedHealth (UNH) | 0.23 | 1.27M +24.00% | 164.01 | 185.12 |
| Ford Motor Company (F) | 0.23 | 18.42M +102.00% | 11.64 | 11.18 |
| Alliance Data Systems Corporation (ADS) | 0.23 | 833816 +157.00% | 249.00 | 260.91 |
| iShares iBoxx $ High Yid Corp Bond (HYG) | 0.23 | 2.44M +6.00% | 87.78 | 88.32 |
| Time Warner (TWX) | 0.21 | 2.01M +92.00% | 97.71 | 99.82 |
| Coca-Cola Company (KO) | 0.21 | 4.64M -8.00% | 42.44 | 45.43 |
| Chevron Corporation (CVX) | 0.21 | 1.76M -8.00% | 107.37 | 104.14 |
| Vanguard Emerging Markets ETF (VWO) | 0.21 | 4.91M +170.00% | 39.72 | 41.16 |
| General Motors Company (GM) | 0.21 | 5.46M +8.00% | 35.36 | 34.52 |
| MasterCard Incorporated (MA) | 0.20 | 1.61M +11.00% | 112.47 | 123.52 |
| Berkshire Hathaway (BRK.B) | 0.20 | 1.09M +21.00% | 166.68 | 0.00 |
| McDonald's Corporation (MCD) | 0.20 | 1.40M -69.00% | 129.61 | 153.96 |
| Wal-Mart Stores (WMT) | 0.20 | 2.52M -15.00% | 72.08 | 75.50 |
| NIKE (NKE) | 0.20 | 3.26M -2.00% | 55.73 | 53.28 |
| iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.20 | 1.52M -47.00% | 120.71 | 128.26 |
| Allergan | 0.20 | 757842 | 238.92 | 0.00 |
| Chubb | 0.20 | 1.33M +45.00% | 136.25 | 0.00 |
| Altria (MO) | 0.19 | 2.40M -11.00% | 71.42 | 76.53 |
| U.S. Ban (USB) | 0.18 | 3.13M -11.00% | 51.50 | 51.01 |
| Philip Morris International (PM) | 0.18 | 1.48M -27.00% | 112.90 | 119.51 |
| Utilities SPDR (XLU) | 0.18 | 3.15M -7.00% | 51.31 | 53.57 |
| Halliburton Company (HAL) | 0.17 | 3.17M -15.00% | 49.22 | 41.70 |
| Oracle Corporation (ORCL) | 0.17 | 3.56M -43.00% | 44.61 | 50.86 |
| Celgene Corporation (CELG) | 0.17 | 1.25M +21.00% | 124.43 | 133.85 |
| 3M Company (MMM) | 0.16 | 789763 +24.00% | 191.33 | 212.61 |
| Dollar Tree (DLTR) | 0.16 | 1.85M +30.00% | 78.46 | 68.49 |
| iShares NASDAQ Biotechnology Index (IBB) | 0.16 | 493104 +17.00% | 293.27 | 319.72 |
| Micron Technology (MU) | 0.16 | 5.19M +25.00% | 28.90 | 32.50 |
| American Airls | 0.16 | 3.50M -41.00% | 42.30 | 0.00 |
| Mylan Nv | 0.16 | 3.68M +78.00% | 38.99 | 0.00 |
| Bristol Myers Squibb (BMY) | 0.15 | 2.51M -14.00% | 54.38 | 56.92 |
| American International (AIG) | 0.15 | 2.20M -9.00% | 62.43 | 63.18 |
| Mondelez Int | 0.15 | 3.19M +2.00% | 43.08 | 0.00 |
| Caterpillar (CAT) | 0.14 | 1.35M -22.00% | 92.76 | 104.25 |
| Union Pacific Corporation (UNP) | 0.14 | 1.23M -6.00% | 105.92 | 108.03 |
| Western Digital (WDC) | 0.14 | 1.53M | 82.53 | 92.66 |
| Pepsi (PEP) | 0.14 | 1.12M -55.00% | 111.86 | 117.12 |
| Energy Transfer Equity (ETE) | 0.14 | 6.69M +51.00% | 19.73 | 16.41 |
| SPDR S&P; Retail (XRT) | 0.14 | 3.10M +41.00% | 42.24 | 40.25 |
| Market Vectors Etf Tr Oil Svcs | 0.14 | 4.19M +174.00% | 30.81 | 0.00 |
| Cognizant Technology Solutions (CTSH) | 0.13 | 1.98M +37.00% | 59.52 | 67.46 |
| Dow Chemical Company (DOW) | 0.13 | 1.92M -51.00% | 63.52 | 63.57 |
| Morgan Stanley (MS) | 0.13 | 2.79M -55.00% | 42.84 | 44.00 |
| DISH Network (DISH) | 0.13 | 1.90M -4.00% | 63.49 | 63.85 |
| Nextera Energy Inc C om | 0.13 | 914551 -10.00% | 128.39 | 0.00 |
| United Technologies Corporation (UTX) | 0.13 | 1.05M +62.00% | 112.21 | 121.87 |
| Starbucks Corporation (SBUX) | 0.13 | 1.98M +13.00% | 58.39 | 59.64 |
| Proshares Tr Ii sht vix st trm | 0.13 | 874100 -5.00% | 141.15 | 0.00 |
| Dell Technologies Inc Class V equity | 0.13 | 1.92M -8.00% | 64.14 | 0.00 |
| PNC Financial Services (PNC) | 0.12 | 923642 | 120.24 | 120.38 |
| Eli Lilly & Co. (LLY) | 0.12 | 1.36M -59.00% | 84.11 | 84.28 |
| eBay (EBAY) | 0.12 | 3.16M +32.00% | 33.57 | 35.09 |
| Advanced Micro Devices (AMD) | 0.12 | 7.71M +145.00% | 14.55 | 14.08 |
| iShares Dow Jones US Tele (IYZ) | 0.12 | 3.28M +27040.00% | 32.34 | 32.63 |
| Express Scripts Holding | 0.12 | 1.62M +36.00% | 65.91 | 0.00 |
| Metropcs Communications | 0.12 | 1.65M +189.00% | 64.59 | 0.00 |
| * Barrick Gold Corp | 0.11 | 5.16M -8.00% | 18.99 | 0.00 |
| American Express Company (AXP) | 0.11 | 1.23M -31.00% | 79.11 | 82.96 |
| Costco Wholesale Corporation (COST) | 0.11 | 608853 -9.00% | 168.38 | 160.20 |
| Teva Pharmaceutical Industries (TEVA) | 0.11 | 3.03M +29.00% | 32.10 | 32.95 |
| Baker Hughes Incorporated (BHI) | 0.11 | 1.67M +91.00% | 59.82 | 53.70 |
| Mead Johnson Nutrition (MJN) | 0.11 | 1.17M +359.00% | 89.08 | 89.98 |
| Enterprise Products Partners | 0.11 | 3.82M +21.00% | 27.61 | 0.00 |
| Energy Transfer Partners (ETP) | 0.11 | 2.65M -2.00% | 36.52 | 19.82 |
| Dollar General (DG) | 0.11 | 1.45M +252.00% | 69.74 | 70.41 |
| Mohawk Industries (MHK) | 0.10 | 414743 +84.00% | 229.49 | 246.65 |
| Valero Energy Corporation (VLO) | 0.10 | 1.40M +26.00% | 66.30 | 66.04 |
| Aetna (AET) | 0.10 | 725940 -42.00% | 127.56 | 151.19 |
| Danaher Corporation (DHR) | 0.10 | 1.07M +3.00% | 85.53 | 85.47 |
| Freeport-McMoRan Copper & Gold (FCX) | 0.10 | 6.72M +96.00% | 13.61 | 11.82 |
| Shire (SHPGY) | 0.10 | 540595 +265.00% | 174.25 | 0.00 |
| Lowe's Companies (LOW) | 0.10 | 1.08M +39.00% | 82.21 | 76.70 |
| AutoZone (AZO) | 0.10 | 132639 +42.00% | 723.04 | 579.61 |
| salesforce (CRM) | 0.10 | 1.06M -40.00% | 82.49 | 88.11 |
| Chipotle Mexican Grill (CMG) | 0.10 | 210443 -48.00% | 445.50 | 413.99 |
| Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.10 | 335603 +287.00% | 285.24 | 289.72 |
| Alexion Pharmaceuticals (ALXN) | 0.10 | 753116 +58.00% | 121.25 | 125.09 |
| United States Steel Corporation (X) | 0.10 | 2.59M -26.00% | 33.81 | 21.80 |
| Barclays Bk Plc s^p 500 veqtor | 0.10 | 670000 NEW | 142.98 | 0.00 |
| Palo Alto Networks | 0.10 | 804486 +45.00% | 112.68 | 0.00 |
| Mobileye N.v. | 0.10 | 1.43M -27.00% | 61.40 | 0.00 |
| Synchrony Financial | 0.10 | 2.77M -3.00% | 34.30 | 0.00 |
| Anthem | 0.10 | 530638 +24.00% | 165.39 | 0.00 |
| Regeneron Pharmaceuticals (REGN) | 0.09 | 224235 +14.00% | 387.52 | 515.91 |
| Public Storage (PSA) | 0.09 | 390912 +291.00% | 218.91 | 212.49 |
| Electronic Arts (ERTS) | 0.09 | 909358 +45.00% | 89.51 | 0.00 |
| Target Corporation (TGT) | 0.09 | 1.50M +3.00% | 55.19 | 51.48 |
| Biogen Idec (BIIB) | 0.09 | 308540 -46.00% | 273.42 | 279.81 |
| PG&E; Corporation (PCG) | 0.09 | 1.26M +112.00% | 66.96 | 68.12 |
| EOG Resources (EOG) | 0.09 | 876887 -5.00% | 97.55 | 87.39 |
| General Dynamics Corporation (GD) | 0.09 | 454385 -3.00% | 187.20 | 200.20 |
| AvalonBay Communities (AVB) | 0.09 | 446708 +53.00% | 183.60 | 194.41 |
| PPL Corporation (PPL) | 0.09 | 2.22M +80.00% | 37.39 | 39.29 |
| MetLife (MET) | 0.09 | 1.53M -11.00% | 52.82 | 52.60 |
| iShares Dow Jones US Real Estate (IYR) | 0.09 | 1.05M -58.00% | 78.50 | 81.74 |
| HCA HOLDINGS Inc | 0.09 | 880146 -27.00% | 88.99 | 0.00 |
| Marathon Petroleum Corp | 0.09 | 1.67M -23.00% | 50.00 | 0.00 |
| Kraft Heinz | 0.09 | 884186 -29.00% | 90.81 | 0.00 |
| Infosys Technologies (INFY) | 0.08 | 4.64M +61.00% | 15.80 | 14.94 |
| CSX Corporation (CSX) | 0.08 | 1.55M +16.00% | 46.55 | 53.12 |
| Ecolab (ECL) | 0.08 | 563382 +8.00% | 125.34 | 132.02 |
| Monsanto Company (MON) | 0.08 | 683453 -27.00% | 113.20 | 117.80 |
| Vertex Pharmaceuticals Incorporated (VRTX) | 0.08 | 632329 +122.00% | 109.34 | 133.41 |
| Cerner Corporation (CERN) | 0.08 | 1.24M +46.00% | 58.85 | 67.31 |
| DaVita (DVA) | 0.08 | 1.03M +608.00% | 67.97 | 64.45 |
| Red Hat (RHT) | 0.08 | 803810 +32.00% | 86.51 | 98.19 |
| Lockheed Martin Corporation (LMT) | 0.08 | 282554 -18.00% | 267.59 | 279.70 |
| BB&T; Corporation (BBT) | 0.08 | 1.66M -17.00% | 44.70 | 43.45 |
| Colgate-Palmolive Company (CL) | 0.08 | 990707 -19.00% | 73.50 | 75.89 |
| American Electric Power Company (AEP) | 0.08 | 1.14M +5.00% | 67.48 | 71.87 |
| Accenture | 0.08 | 602356 -27.00% | 119.88 | 0.00 |
| Sempra Energy (SRE) | 0.08 | 656158 -8.00% | 111.45 | 114.04 |
| Pioneer Natural Resources (PXD) | 0.08 | 379517 | 186.67 | 155.21 |
| Baidu (BIDU) | 0.08 | 420919 -51.00% | 172.53 | 178.46 |
| Teradyne (TER) | 0.08 | 2.40M +2.00% | 31.14 | 31.95 |
| iShares Silver Trust (SLV) | 0.08 | 4.03M -8.00% | 17.25 | 15.68 |
| SPDR S&P; Biotech (XBI) | 0.08 | 1.12M -6.00% | 69.34 | 80.10 |
| Discover Financial Services (DFS) | 0.07 | 954434 | 68.39 | 60.61 |
| United Parcel Service (UPS) | 0.07 | 604786 -11.00% | 107.30 | 111.01 |
| Kimberly-Clark Corporation (KMB) | 0.07 | 459609 -15.00% | 131.36 | 133.52 |
| Adobe Systems Incorporated (ADBE) | 0.07 | 478897 -18.00% | 130.12 | 144.96 |
| McKesson Corporation (MCK) | 0.07 | 413791 +2.00% | 148.26 | 167.61 |
| Capital One Financial (COF) | 0.07 | 710974 -48.00% | 86.66 | 80.59 |
| Deere & Company (DE) | 0.07 | 577540 -45.00% | 108.87 | 123.35 |
| VCA Antech (WOOF) | 0.07 | 701468 +1675.00% | 91.51 | 92.50 |
| TJX Companies (TJX) | 0.07 | 760766 +16.00% | 79.08 | 69.94 |
| Public Service Enterprise (PEG) | 0.07 | 1.36M +62.00% | 44.71 | 44.18 |
| Roper Industries (ROP) | 0.07 | 321170 +895.00% | 206.49 | 232.59 |
| Intuit (INTU) | 0.07 | 531221 +20.00% | 115.99 | 138.40 |
| Sunoco Logistics Partners (SXL) | 0.07 | 2.62M +22.00% | 24.39 | 23.94 |
| Nxp Semiconductors N V | 0.07 | 602849 -38.00% | 103.51 | 0.00 |
| Duke Energy | 0.07 | 774240 -22.00% | 81.90 | 0.00 |
| Eaton | 0.07 | 876971 +10.00% | 74.15 | 0.00 |
| 0.07 | 4.19M -54.00% | 14.95 | 0.00 | |
| Hewlett Packard Enterprise | 0.07 | 2.80M -6.00% | 23.70 | 0.00 |
| Ishares Msci Japan | 0.07 | 1.20M -19.00% | 51.52 | 0.00 |
| Vale (VALE) | 0.06 | 5.17M -6.00% | 10.00 | 8.34 |
| Charles Schwab Corporation (SCHW) | 0.06 | 1.34M -25.00% | 40.81 | 41.85 |
| Abbott Laboratories (ABT) | 0.06 | 1.20M -38.00% | 44.41 | 48.91 |
| Las Vegas Sands (LVS) | 0.06 | 955860 -43.00% | 57.07 | 64.49 |
| E.I. du Pont de Nemours & Company (DD) | 0.06 | 724950 -34.00% | 80.33 | 81.16 |
| AstraZeneca (AZN) | 0.06 | 1.70M +7.00% | 31.14 | 35.15 |
| Thermo Fisher Scientific (TMO) | 0.06 | 379876 +3.00% | 153.60 | 173.23 |
| ConocoPhillips (COP) | 0.06 | 1.14M | 49.87 | 44.24 |
| Rio Tinto (RIO) | 0.06 | 1.27M -38.00% | 40.68 | 39.28 |
| Texas Instruments Incorporated (TXN) | 0.06 | 715871 -43.00% | 80.56 | 78.31 |
| Southern Company (SO) | 0.06 | 1.13M -18.00% | 49.78 | 50.10 |
| Zimmer Holdings (ZMH) | 0.06 | 458363 +54.00% | 122.12 | 113.56 |
| Goldcorp Inc New | 0.06 | 4.07M +87.00% | 14.59 | 0.00 |
| Oneok Partners (OKS) | 0.06 | 1.08M +102.00% | 53.85 | 49.66 |
| Banco Santander, S.A. (STD) | 0.06 | 8.34M -40.00% | 6.07 | 0.00 |
| Panera Bread Company (PNRA) | 0.06 | 199748 +59.00% | 262.18 | 314.71 |
| Magellan Midstream Partners (MMP) | 0.06 | 699455 -11.00% | 76.92 | 70.59 |
| SPDR KBW Regional Banking (KRE) | 0.06 | 1.08M +110.00% | 54.62 | 53.29 |
| Zoetis Inc Cl A | 0.06 | 978033 +364.00% | 53.37 | 0.00 |
| Horizon Pharma | 0.06 | 3.77M -19.00% | 14.78 | 0.00 |
| Paypal Holdings | 0.06 | 1.30M -18.00% | 43.02 | 0.00 |
| Vaneck Vectors Junior Gold Miners Etf etf | 0.06 | 1.56M -55.00% | 35.98 | 0.00 |
| Arconic Inc Com stock | 0.06 | 1.93M +30.00% | 26.34 | 0.00 |
| Snap Inc cl a | 0.06 | 2.25M NEW | 22.53 | 0.00 |
| Petroleo Brasileiro SA (PBR) | 0.05 | 4.88M -10.00% | 10.00 | 7.93 |
| BlackRock (BLK) | 0.05 | 124810 -4.00% | 383.50 | 424.69 |
| Hartford Financial Services (HIG) | 0.05 | 885168 +135.00% | 48.07 | 52.02 |
| Starwood Property Trust (STWD) | 0.05 | 1.92M | 22.60 | 22.96 |
| Norfolk Southern (NSC) | 0.05 | 369744 -39.00% | 111.97 | 119.48 |
| Autodesk (ADSK) | 0.05 | 500747 -33.00% | 86.47 | 106.12 |
| Cummins (CMI) | 0.05 | 317559 | 151.20 | 158.90 |
| Northrop Grumman Corporation (NOC) | 0.05 | 176070 +3.00% | 237.84 | 255.95 |
| PPG Industries (PPG) | 0.05 | 414669 +197.00% | 105.09 | 110.82 |
| International Paper Company (IP) | 0.05 | 877650 -29.00% | 50.78 | 56.73 |
| Emerson Electric (EMR) | 0.05 | 753662 -8.00% | 59.86 | 58.99 |
| AmerisourceBergen (ABC) | 0.05 | 500077 +223.00% | 88.51 | 95.99 |
| Raytheon Company (RTN) | 0.05 | 285075 -10.00% | 152.50 | 162.06 |
| Rockwell Collins (COL) | 0.05 | 450399 -52.00% | 97.16 | 103.88 |
| Anadarko Petroleum Corporation (APC) | 0.05 | 789236 -2.00% | 61.98 | 44.92 |
| iShares S&P; 500 Index (IVV) | 0.05 | 187455 -9.00% | 237.78 | 246.00 |
| Canadian Pacific Railway Ltd | 0.05 | 291065 +395.00% | 146.92 | 0.00 |
| Fifth Third Ban (FITB) | 0.05 | 1.76M -14.00% | 25.40 | 24.82 |
| Wynn Resorts (WYNN) | 0.05 | 377584 -60.00% | 114.60 | 137.15 |
| Delta Air Lines (DAL) | 0.05 | 994806 -40.00% | 45.96 | 52.87 |
| Amphenol Corporation (APH) | 0.05 | 694100 +11.00% | 71.17 | 74.76 |
| Edison International (EIX) | 0.05 | 560837 +151.00% | 79.61 | 80.47 |
| Zions Bancorporation (ZION) | 0.05 | 1.13M +28.00% | 42.00 | 42.34 |
| Southwest Airlines (LUV) | 0.05 | 849328 -42.00% | 53.76 | 61.75 |
| Plains All American Pipeline (PAA) | 0.05 | 1.51M +7.00% | 31.63 | 24.79 |
| Lululemon Athletica Inc | 0.05 | 900045 +3.00% | 51.56 | 0.00 |
| United Therapeutics Corporation (UTHR) | 0.05 | 339238 +276.00% | 135.38 | 133.12 |
| iShares Lehman Aggregate Bond (AGG) | 0.05 | 428602 -69.00% | 108.49 | 110.15 |
| Consumer Staples Select Sect. SPDR (XLP) | 0.05 | 798819 -90.00% | 54.58 | 55.71 |
| Valeant Pharmaceuticals Int (VRX) | 0.05 | 3.94M -66.00% | 11.03 | 17.08 |
| Industries N shs - a - | 0.05 | 503531 -14.00% | 91.19 | 0.00 |
| Kinder Morgan Inc. | 0.05 | 2.26M -82.00% | 21.74 | 0.00 |
| Expedia | 0.05 | 365379 -27.00% | 126.15 | 0.00 |
| Crown Castle Intl | 0.05 | 444655 +51.00% | 94.45 | 0.00 |
| Hp | 0.05 | 2.74M -17.00% | 17.88 | 0.00 |
| Vaneck Vectors Semiconductor Etf semiconductor | 0.05 | 613375 -12.00% | 79.71 | 0.00 |
| Johnson Controls International Plc equity | 0.05 | 1.03M +106.00% | 42.12 | 0.00 |
| HSBC Holdings (HBC) | 0.04 | 789136 +202.00% | 40.82 | 0.00 |
| M&T; Bank Corporation (MTB) | 0.04 | 212720 +15.00% | 154.73 | 158.81 |
| Via (VIA.B) | 0.04 | 824385 | 46.62 | 0.00 |
| Incyte Corporation (INCY) | 0.04 | 293066 +312.00% | 133.67 | 134.67 |
| Archer Daniels Midland Company (ADM) | 0.04 | 836811 -11.00% | 46.04 | 41.30 |
| Martin Marietta Materials (MLM) | 0.04 | 178322 +44.00% | 218.25 | 232.23 |
| Great Plains Energy Incorporated (GXP) | 0.04 | 1.03M -4.00% | 34.48 | 29.75 |
| Apache Corporation (APA) | 0.04 | 683910 +30.00% | 51.69 | 46.21 |
| Newmont Mining Corporation (NEM) | 0.04 | 1.13M -51.00% | 32.62 | 33.77 |
| Paychex (PAYX) | 0.04 | 635050 -11.00% | 58.90 | 59.24 |
| Travelers Companies (TRV) | 0.04 | 286100 +14.00% | 120.54 | 127.95 |
| Best Buy (BBY) | 0.04 | 738553 -37.00% | 49.15 | 56.29 |
| Kroger (KR) | 0.04 | 1.31M +27.00% | 29.49 | 22.61 |
| CIGNA Corporation (CI) | 0.04 | 273640 -31.00% | 146.49 | 168.26 |
| Intuitive Surgical (ISRG) | 0.04 | 53685 -25.00% | 766.43 | 940.44 |
| Occidental Petroleum Corporation (OXY) | 0.04 | 519821 -60.00% | 63.35 | 60.01 |
| Parker-Hannifin Corporation (PH) | 0.04 | 253357 +239.00% | 160.32 | 157.07 |
| Symantec Corporation (SYMC) | 0.04 | 1.19M -11.00% | 30.68 | 28.86 |
| Exelon Corporation (EXC) | 0.04 | 1.13M +18.00% | 35.83 | 37.21 |
| Williams Companies (WMB) | 0.04 | 1.36M -47.00% | 29.59 | 28.97 |
| Illinois Tool Works (ITW) | 0.04 | 309123 +36.00% | 132.47 | 145.34 |
| Marriott International (MAR) | 0.04 | 363115 +41.00% | 94.18 | 103.93 |
| Prudential Financial (PRU) | 0.04 | 374988 -13.00% | 106.67 | 103.67 |
| United States Oil Fund (USO) | 0.04 | 3.59M -55.00% | 10.64 | 8.93 |
| Xcel Energy (XEL) | 0.04 | 780326 +36.00% | 44.45 | 47.38 |
| Applied Materials (AMAT) | 0.04 | 1.04M +19.00% | 38.90 | 43.25 |
| Constellation Brands (STZ) | 0.04 | 221369 -63.00% | 161.57 | 182.47 |
| Ctrip.com International (CTRP) | 0.04 | 817443 -5.00% | 49.15 | 54.97 |
| NetEase (NTES) | 0.04 | 126814 +29.00% | 283.99 | 320.64 |
| Activision Blizzard (ATVI) | 0.04 | 783320 -60.00% | 49.86 | 60.22 |
| Entergy Corporation (ETR) | 0.04 | 524108 +8.00% | 75.96 | 79.77 |
| Illumina (ILMN) | 0.04 | 194288 -85.00% | 170.65 | 180.89 |
| Enbridge Inc | 0.04 | 840447 +92.00% | 41.84 | 0.00 |
| Graphic Packaging Holding Company (GPK) | 0.04 | 3.16M +2304.00% | 12.87 | 13.26 |
| Seagate Technology Com Stk | 0.04 | 784539 -62.00% | 45.93 | 0.00 |
| Essex Property Trust (ESS) | 0.04 | 158466 +33.00% | 231.53 | 265.50 |
| GameStop (GME) | 0.04 | 1.52M +716.00% | 22.55 | 21.13 |
| Centene Corporation (CNC) | 0.04 | 544976 +81.00% | 71.26 | 82.35 |
| LOGITECH INTERNATIONAL SA APP Com Stk | 0.04 | 1.28M -22.00% | 31.87 | 0.00 |
| Agnico Com | 0.04 | 822806 +98.00% | 42.43 | 0.00 |
| Materials SPDR (XLB) | 0.04 | 691164 +47.00% | 52.41 | 54.01 |
| Boston Properties (BXP) | 0.04 | 303034 -20.00% | 132.39 | 125.73 |
| Simon Property (SPG) | 0.04 | 195422 -36.00% | 172.04 | 160.45 |
| Hldgs Inc | 0.04 | 563789 -22.00% | 70.64 | 0.00 |
| iShares MSCI ACWI Index Fund (ACWI) | 0.04 | 532236 +5856.00% | 63.26 | 65.70 |
| iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.04 | 326605 +469.00% | 113.70 | 115.51 |
| Mosaic Co New | 0.04 | 1.09M | 30.17 | 0.00 |
| American Tower Reit | 0.04 | 296508 +4.00% | 121.54 | 0.00 |
| Phillips 66 | 0.04 | 437445 +11.00% | 79.20 | 0.00 |
| Workday Inc cl a | 0.04 | 393790 -27.00% | 83.27 | 0.00 |
| Fireeye | 0.04 | 2.55M -28.00% | 12.61 | 0.00 |
| Noble Corp Plc equity | 0.04 | 5.66M +1088.00% | 6.17 | 0.00 |
| Jd | 0.04 | 1.26M -16.00% | 31.11 | 0.00 |
| Williams Partners L P | 0.04 | 973212 -8.00% | 40.84 | 0.00 |
| Welltower Inc Com reit | 0.04 | 519269 +94.00% | 70.82 | 0.00 |
| Forest City Realty Trust Inc Class A | 0.04 | 1.79M | 21.80 | 0.00 |
| Coca Cola European Partners shs | 0.04 | 991288 | 37.69 | 0.00 |
| BP (BP) | 0.03 | 671413 -25.00% | 34.52 | 34.88 |
| Corning Incorporated (GLW) | 0.03 | 1.05M -10.00% | 27.00 | 30.23 |
| State Street Corporation (STT) | 0.03 | 386316 -35.00% | 79.61 | 87.82 |
| Northern Trust Corporation (NTRS) | 0.03 | 304453 +121.00% | 86.58 | 94.20 |
| Blackstone (BX) | 0.03 | 1.05M -41.00% | 29.70 | 33.15 |
| Waste Management (WM) | 0.03 | 352695 -44.00% | 72.92 | 73.46 |
| BioMarin Pharmaceutical (BMRN) | 0.03 | 343992 -4.00% | 87.80 | 93.47 |
| CBS Corporation (CBS) | 0.03 | 424740 -83.00% | 69.36 | 64.36 |
| Consolidated Edison (ED) | 0.03 | 396051 -30.00% | 77.65 | 84.04 |
| Cardinal Health (CAH) | 0.03 | 315205 +51.00% | 81.55 | 79.47 |
| Carnival Corporation (CCL) | 0.03 | 541701 -7.00% | 58.91 | 66.00 |
| Coach (COH) | 0.03 | 558276 +7.00% | 41.33 | 47.26 |
| Kohl's Corporation (KSS) | 0.03 | 630346 +17.00% | 39.81 | 37.52 |
| LKQ Corporation (LKQX) | 0.03 | 807609 +257.00% | 29.26 | 0.00 |
| NetApp (NTAP) | 0.03 | 552393 -2.00% | 41.85 | 40.29 |
| T. Rowe Price (TROW) | 0.03 | 343809 +134.00% | 68.15 | 73.83 |
| W.W. Grainger (GWW) | 0.03 | 102602 +198.00% | 232.78 | 177.82 |
| Automatic Data Processing (ADP) | 0.03 | 285578 -17.00% | 102.38 | 102.21 |
| Harley-Davidson (HOG) | 0.03 | 391834 -24.00% | 60.50 | 55.10 |
| Tiffany & Co. (TIF) | 0.03 | 280326 -49.00% | 95.30 | 92.31 |
| Comerica Incorporated (CMA) | 0.03 | 402248 -66.00% | 68.58 | 71.07 |
| Newell Rubbermaid (NWL) | 0.03 | 609817 +61.00% | 47.17 | 53.34 |
| Whirlpool Corporation (WHR) | 0.03 | 145076 -15.00% | 171.33 | 190.72 |
| United Rentals (URI) | 0.03 | 251621 -54.00% | 125.04 | 106.11 |
| Equity Residential (EQR) | 0.03 | 387721 -42.00% | 62.22 | 67.14 |
| JetBlue Airways Corporation (JBLU) | 0.03 | 1.19M +68.00% | 20.61 | 22.64 |
| Tyson Foods (TSN) | 0.03 | 385659 -39.00% | 61.71 | 62.76 |
| Yum! Brands (YUM) | 0.03 | 467814 +10.00% | 63.90 | 74.74 |
| General Mills (GIS) | 0.03 | 535595 -31.00% | 58.52 | 56.17 |
| Macy's (M) | 0.03 | 803150 -35.00% | 29.64 | 22.47 |
| Praxair (PX) | 0.03 | 266321 +20.00% | 118.62 | 132.88 |
| Stryker Corporation (SYK) | 0.03 | 230601 -40.00% | 131.65 | 139.91 |
| Gap (GPS) | 0.03 | 1.15M -16.00% | 24.29 | 22.17 |
| Agilent Technologies Inc C ommon | 0.03 | 443262 +179.00% | 52.87 | 0.00 |
| TOTAL S.A. (TOT) | 0.03 | 473961 -20.00% | 50.41 | 49.16 |
| Lazard Ltd-cl A shs a | 0.03 | 687354 +691.00% | 46.00 | 0.00 |
| Buckeye Partners (BPL) | 0.03 | 464910 +4.00% | 68.59 | 63.07 |
| Anheuser-Busch InBev NV (BUD) | 0.03 | 288690 -24.00% | 109.76 | 113.92 |
| Advance Auto Parts (AAP) | 0.03 | 197741 +278.00% | 148.24 | 121.79 |
| Fiserv (FISV) | 0.03 | 223628 +8.00% | 115.31 | 124.33 |
| Rite Aid Corporation (RAD) | 0.03 | 5.46M +32.00% | 4.25 | 4.05 |
| Estee Lauder Companies (EL) | 0.03 | 291064 -38.00% | 84.79 | 96.50 |
| CF Industries Holdings (CF) | 0.03 | 856189 -14.00% | 29.13 | 27.41 |
| Lam Research Corporation (LRCX) | 0.03 | 193207 -61.00% | 128.36 | 148.99 |
| Macquarie Infrastructure Company (MIC) | 0.03 | 324736 -38.00% | 80.58 | 79.09 |
| CenterPoint Energy (CNP) | 0.03 | 879601 +43.00% | 27.57 | 28.38 |
| Cirrus Logic (CRUS) | 0.03 | 447867 +484.00% | 60.69 | 65.05 |
| InterDigital (IDCC) | 0.03 | 297401 -13.00% | 86.39 | 80.45 |
| KLA-Tencor Corporation (KLAC) | 0.03 | 289270 +75.00% | 95.07 | 96.02 |
| Rbc Cad Com | 0.03 | 418999 -54.00% | 72.90 | 0.00 |
| ONEOK (OKE) | 0.03 | 555112 +2.00% | 55.44 | 50.54 |
| SPDR Dow Jones Industrial Average ETF (DIA) | 0.03 | 130578 +455.00% | 210.00 | 213.87 |
| iShares Lehman MBS Bond Fund (MBB) | 0.03 | 255612 +168.00% | 106.55 | 107.27 |
| SPDR EURO STOXX 50 ETF (FEZ) | 0.03 | 853612 +277.00% | 36.35 | 38.79 |
| Kosmos Energy Ltd | 0.03 | 4.00M +5170.00% | 6.66 | 0.00 |
| Hollyfrontier Corp | 0.03 | 824101 +46.00% | 28.33 | 0.00 |
| Pandora Media Inc | 0.03 | 2.72M -32.00% | 11.81 | 0.00 |
| Delphi Automotive Plc shs | 0.03 | 312462 +6.00% | 80.49 | 0.00 |
| Michael Kors Holdings Ltd shs | 0.03 | 654415 +8.00% | 38.11 | 0.00 |
| Depository Vipshop Holdings Ltd - Ads receipt | 0.03 | 1.86M +467.00% | 13.34 | 0.00 |
| Mplx | 0.03 | 890117 -19.00% | 36.09 | 0.00 |
| Twenty-first Century Fox | 0.03 | 775478 +2.00% | 32.39 | 0.00 |
| Eros International | 0.03 | 2.23M -7.00% | 10.29 | 0.00 |
| Barclays Bk Plc fund | 0.03 | 500000 | 62.30 | 0.00 |
| Wec Energy Group Inc Com stock | 0.03 | 429259 +52.00% | 60.63 | 0.00 |
| Direxion Daily Gold Miners Bull 3x Shares etf | 0.03 | 2.77M +78.00% | 8.99 | 0.00 |
| Ihs Markit Ltd Shs stock | 0.03 | 741747 +3.00% | 41.95 | 0.00 |
| E TRADE Financial Corporation (ETFC) | 0.02 | 448699 -17.00% | 34.89 | 36.69 |
| Hasbro (HAS) | 0.02 | 208047 -18.00% | 99.83 | 111.84 |
| Lear Corporation (LEA) | 0.02 | 97563 +81.00% | 141.59 | 139.80 |
| Annaly Capital Management (NLY) | 0.02 | 1.71M +61.00% | 11.11 | 12.66 |
| Broadridge Financial Solutions (BR) | 0.02 | 206210 +252.00% | 67.95 | 76.53 |
| CME (CME) | 0.02 | 151108 -13.00% | 118.79 | 123.65 |
| Fidelity National Information Services (FIS) | 0.02 | 179738 -25.00% | 79.62 | 84.90 |
| Bank of New York Mellon Corporation (BK) | 0.02 | 372934 -34.00% | 47.23 | 49.55 |
| Lincoln National Corporation (LNC) | 0.02 | 231066 +21.00% | 65.44 | 65.44 |
| Devon Energy Corporation (DVN) | 0.02 | 477298 +5.00% | 41.73 | 30.72 |
| Range Resources (RRC) | 0.02 | 601343 +50.00% | 28.11 | 22.91 |
| Republic Services (RSG) | 0.02 | 319917 +60.00% | 62.81 | 64.06 |
| Tractor Supply Company (TSCO) | 0.02 | 225195 +48.00% | 68.96 | 52.85 |
| Baxter International (BAX) | 0.02 | 319942 -32.00% | 51.86 | 60.98 |
| Ameren Corporation (AEE) | 0.02 | 288550 +18.00% | 54.59 | 56.43 |
| FirstEnergy (FE) | 0.02 | 711514 -30.00% | 31.82 | 30.09 |
| CarMax (KMX) | 0.02 | 330462 +41.00% | 59.22 | 63.38 |
| Edwards Lifesciences (EW) | 0.02 | 167360 +11.00% | 94.06 | 118.32 |
| IDEXX Laboratories (IDXX) | 0.02 | 129229 +148.00% | 154.62 | 165.97 |
| J.B. Hunt Transport Services (JBHT) | 0.02 | 157780 +164.00% | 91.72 | 87.48 |
| Mattel (MAT) | 0.02 | 857654 -21.00% | 25.61 | 20.61 |
| Nucor Corporation (NUE) | 0.02 | 271785 -24.00% | 59.10 | 57.41 |
| Royal Caribbean Cruises Ltd. | 0.02 | 178346 -34.00% | 98.12 | 0.00 |
| Stanley Black & Decker (SWK) | 0.02 | 134850 -29.00% | 132.88 | 142.48 |
| V.F. Corporation (VFC) | 0.02 | 325550 +63.00% | 54.97 | 57.12 |
| Molson Coors Brewing Company (TAP) | 0.02 | 242699 -62.00% | 94.26 | 86.35 |
| Transocean Ltd. | 0.02 | 1.53M -42.00% | 11.63 | 0.00 |
| AFLAC Incorporated (AFL) | 0.02 | 302858 -26.00% | 72.42 | 77.51 |
| Boston Scientific Corporation (BSX) | 0.02 | 671327 +29.00% | 24.87 | 27.72 |
| Nordstrom (JWN) | 0.02 | 359711 +5.00% | 46.57 | 47.80 |
| Ross Stores (ROST) | 0.02 | 267818 -22.00% | 65.87 | 56.70 |
| Akamai Technologies (AKAM) | 0.02 | 317492 +23.00% | 59.71 | 50.87 |
| BE Aerospace (BEAV) | 0.02 | 227650 -53.00% | 64.11 | 64.47 |
| Regions Financial Corporation (RF) | 0.02 | 952409 +22.00% | 14.53 | 13.75 |
| Laboratory Corp. of America Holdings (LH) | 0.02 | 148954 +6.00% | 143.47 | 152.30 |
| Darden Restaurants (DRI) | 0.02 | 257960 -7.00% | 83.68 | 90.08 |
| Analog Devices (ADI) | 0.02 | 246722 +29.00% | 81.95 | 80.57 |
| Potash Corp. Of Saskatchewan I | 0.02 | 1.22M -27.00% | 17.08 | 0.00 |
| Becton, Dickinson and (BDX) | 0.02 | 121057 -27.00% | 183.44 | 194.72 |
| Air Products & Chemicals (APD) | 0.02 | 124793 +54.00% | 135.42 | 144.91 |
| Allstate Corporation (ALL) | 0.02 | 169741 -18.00% | 81.48 | 88.42 |
| Computer Sciences Corporation (CSC) | 0.02 | 290566 +105.00% | 69.00 | 69.01 |
| Hess (HES) | 0.02 | 341324 -66.00% | 48.21 | 41.59 |
| Marsh & McLennan Companies (MMC) | 0.02 | 225961 -24.00% | 73.90 | 78.15 |
| Maxim Integrated Products (MXIM) | 0.02 | 476344 +113.00% | 45.00 | 45.78 |
| Sanofi-Aventis SA (SNY) | 0.02 | 421371 -17.00% | 45.26 | 49.59 |
| CA (CA) | 0.02 | 517582 -4.00% | 31.72 | 34.81 |
| Whole Foods Market (WFMI) | 0.02 | 581150 -48.00% | 30.81 | 0.00 |
| SL Green Realty (SLG) | 0.02 | 210725 +226.00% | 106.62 | 106.73 |
| Hershey Company (HSY) | 0.02 | 176906 +12.00% | 109.25 | 110.28 |
| Kellogg Company (K) | 0.02 | 317786 -13.00% | 71.64 | 70.99 |
| Dr Pepper Snapple (DPS) | 0.02 | 197893 +3.00% | 98.77 | 92.92 |
| Vornado Realty Trust (VNO) | 0.02 | 169195 -36.00% | 100.35 | 94.75 |
| C.H. Robinson Worldwide (CHRW) | 0.02 | 211397 +30.00% | 77.29 | 67.58 |
| PACCAR (PCAR) | 0.02 | 275350 +51.00% | 67.20 | 63.19 |
| J.M. Smucker Company (SJM) | 0.02 | 146453 +16.00% | 131.08 | 122.06 |
| Marathon Oil Corporation (MRO) | 0.02 | 1.29M -48.00% | 16.03 | 11.53 |
| Whiting Petroleum Corporation (WLL) | 0.02 | 2.01M +64.00% | 9.46 | 5.44 |
| Sinclair Broadcast (SBGI) | 0.02 | 394866 -10.00% | 40.51 | 33.83 |
| Ventas (VTR) | 0.02 | 251868 -8.00% | 65.06 | 71.93 |
| Avis Budget (CAR) | 0.02 | 640920 +18.00% | 29.58 | 27.67 |
| Tesoro Corporation (TSO) | 0.02 | 197382 -50.00% | 83.87 | 92.32 |
| CONSOL Energy (CNX) | 0.02 | 872910 +7.00% | 16.78 | 14.63 |
| Invesco Ltd shs | 0.02 | 714979 -3.00% | 30.62 | 0.00 |
| Under Armour (UA) | 0.02 | 1.04M +2.00% | 19.78 | 19.92 |
| Transcanada Corp | 0.02 | 430991 +9.00% | 46.15 | 0.00 |
| Alaska Air (ALK) | 0.02 | 150118 -7.00% | 92.23 | 90.87 |
| Cypress Semiconductor Corporation (CY) | 0.02 | 1.03M +319.00% | 13.78 | 13.47 |
| Medicines Company (MDCO) | 0.02 | 394948 +967.00% | 48.92 | 38.89 |
| Western Gas Partners (WES) | 0.02 | 261446 -13.00% | 61.40 | 54.14 |
| Cibc Cad Com | 0.02 | 174490 -42.00% | 86.20 | 0.00 |
| Canadian Solar (CSIQ) | 0.02 | 1.55M -4.00% | 12.27 | 15.62 |
| Deutsche Bank Ag-registered | 0.02 | 1.20M +8.00% | 17.03 | 0.00 |
| Quest Diagnostics Incorporated (DGX) | 0.02 | 146793 +51.00% | 98.20 | 110.05 |
| DTE Energy Company (DTE) | 0.02 | 182770 -9.00% | 102.11 | 109.40 |
| Enbridge Energy Partners (EEP) | 0.02 | 1.18M +52.00% | 19.28 | 15.92 |
| Ingersoll-rand Co Ltd-cl A | 0.02 | 181288 -7.00% | 81.32 | 0.00 |
| Tempur-Pedic International (TPX) | 0.02 | 318836 +91.00% | 46.45 | 51.85 |
| Cimarex Energy Co | 0.02 | 151920 +486.00% | 119.05 | 0.00 |
| Banco Bradesco SA (BBD) | 0.02 | 1.77M -38.00% | 10.23 | 8.37 |
| Skyworks Solutions (SWKS) | 0.02 | 215415 -31.00% | 97.99 | 101.32 |
| Church & Dwight (CHD) | 0.02 | 356119 -13.00% | 49.87 | 53.09 |
| Extra Space Storage (EXR) | 0.02 | 222857 +9.00% | 74.39 | 78.76 |
| VMware (VMW) | 0.02 | 186772 -73.00% | 92.14 | 90.66 |
| Teck Resources Ltd cl b | 0.02 | 942092 -20.00% | 21.90 | 0.00 |
| PowerShares DB US Dollar Index Bullish (UUP) | 0.02 | 726055 -5.00% | 25.95 | 25.19 |
| iShares MSCI Mexico Inv. Mt. Idx. (EWW) | 0.02 | 437994 -23.00% | 50.00 | 54.24 |
| iShares MSCI South Korea Index Fund (EWY) | 0.02 | 266550 -6.00% | 61.88 | 68.38 |
| CurrencyShares Euro Trust (FXE) | 0.02 | 169709 -58.00% | 103.41 | 108.15 |
| WisdomTree India Earnings Fund (EPI) | 0.02 | 580740 -70.00% | 24.13 | 24.90 |
| Direxion Daily Small Cp Bull 3X Shs (TNA) | 0.02 | 174565 -47.00% | 105.77 | 56.05 |
| SPDR S&P; Metals and Mining (XME) | 0.02 | 639138 -7.00% | 30.42 | 29.19 |
| WisdomTree Japan Total Dividend Fd (DXJ) | 0.02 | 321888 -54.00% | 50.62 | 51.52 |
| Targa Res Corp | 0.02 | 378640 -7.00% | 59.89 | 0.00 |
| Pacira Pharmaceuticals, Inc. | 0.02 | 434721 +22.00% | 45.60 | 0.00 |
| Prologis Inc. | 0.02 | 333725 -59.00% | 51.87 | 0.00 |
| Level 3 Communications | 0.02 | 302665 -49.00% | 57.22 | 0.00 |
| Tripadvisor | 0.02 | 424693 +36.00% | 43.14 | 0.00 |
| Zynga | 0.02 | 7.17M +280.00% | 2.85 | 0.00 |
| Jazz Pharmaceuticals | 0.02 | 137998 -57.00% | 145.12 | 0.00 |
| Us Natural Gas Fd Etf | 0.02 | 2.80M +60.00% | 7.57 | 0.00 |
| Aon | 0.02 | 168942 -6.00% | 118.68 | 0.00 |
| Yelp Inc cl a | 0.02 | 584260 -34.00% | 32.75 | 0.00 |
| Tesaro | 0.02 | 116581 +101.00% | 153.45 | 0.00 |
| 0.02 | 968677 +39.00% | 17.35 | 0.00 | |
| Whitewave Foods | 0.02 | 282405 -51.00% | 56.15 | 0.00 |
| Intercept Pharmaceuticals In | 0.02 | 138074 +59.00% | 113.12 | 0.00 |
| L Brands | 0.02 | 453334 +45.00% | 47.09 | 0.00 |
| Quintiles Transnatio Hldgs I | 0.02 | 181192 +47.00% | 80.48 | 0.00 |
| Coty Inc Cl A | 0.02 | 988787 -74.00% | 18.13 | 0.00 |
| Cnh Industrial N.v. | 0.02 | 1.53M +186.00% | 9.64 | 0.00 |
| Intercontinentalexchange | 0.02 | 238579 | 59.87 | 0.00 |
| Sirius Xm Holdings | 0.02 | 3.18M +12.00% | 5.16 | 0.00 |
| Vodafone Group New Adr F | 0.02 | 825206 +51.00% | 26.43 | 0.00 |
| Rice Energy | 0.02 | 655446 +243.00% | 23.72 | 0.00 |
| Kite Pharma | 0.02 | 238605 +1076.00% | 78.67 | 0.00 |
| Fiat Chrysler Auto | 0.02 | 1.63M -3.00% | 10.86 | 0.00 |
| Equinix | 0.02 | 52184 -53.00% | 400.39 | 0.00 |
| Qorvo | 0.02 | 238672 +48.00% | 68.56 | 0.00 |
| Hrg | 0.02 | 815269 +555.00% | 19.32 | 0.00 |
| Black Stone Minerals | 0.02 | 1.34M -20.00% | 16.51 | 0.00 |
| Nielsen Hldgs Plc Shs Eur stock | 0.02 | 376289 +37.00% | 41.31 | 0.00 |
| Ionis Pharmaceuticals | 0.02 | 373290 +49.00% | 40.21 | 0.00 |
| Vaneck Vectors Russia Index Et | 0.02 | 860353 -36.00% | 20.67 | 0.00 |
| Hertz Global Holdings | 0.02 | 1.01M +267.00% | 17.53 | 0.00 |
| Fortive | 0.02 | 350532 +178.00% | 60.22 | 0.00 |
| Agnc Invt Corp Com reit | 0.02 | 1.07M +162.00% | 19.89 | 0.00 |
| Hilton Worldwide Holdings | 0.02 | 274440 NEW | 58.46 | 0.00 |
| Loews Corporation (L) | 0.01 | 190750 -9.00% | 46.77 | 46.61 |
| Packaging Corporation of America (PKG) | 0.01 | 82043 -10.00% | 91.64 | 111.08 |
| Huntington Bancshares Incorporated (HBAN) | 0.01 | 978409 -18.00% | 13.39 | 12.79 |
| CIT (CIT) | 0.01 | 255742 -47.00% | 42.91 | 48.49 |
| Melco Crown Entertainment (MPEL) | 0.01 | 413195 +114.00% | 18.54 | 18.97 |
| Mobile TeleSystems OJSC (MBT) | 0.01 | 1.13M +300.00% | 11.03 | 8.26 |
| NRG Energy (NRG) | 0.01 | 647601 +45.00% | 18.70 | 17.64 |
| China Mobile (CHL) | 0.01 | 95793 -52.00% | 55.24 | 53.39 |
| CMS Energy Corporation (CMS) | 0.01 | 244518 -20.00% | 44.77 | 47.56 |
| ICICI Bank (IBN) | 0.01 | 677150 -35.00% | 8.62 | 9.08 |
| Taiwan Semiconductor Mfg (TSM) | 0.01 | 307167 -13.00% | 32.84 | 36.13 |
| Radware Ltd ord | 0.01 | 346824 +88.00% | 16.16 | 0.00 |
| Joy Global (JOYG) | 0.01 | 267795 -41.00% | 28.25 | 0.00 |
| Genworth Financial (GNW) | 0.01 | 2.22M -9.00% | 4.12 | 3.72 |
| Leucadia National (LUK) | 0.01 | 186508 +21.00% | 26.01 | 25.31 |
| Progressive Corporation (PGR) | 0.01 | 308360 -33.00% | 39.18 | 44.56 |
| Western Union Company (WU) | 0.01 | 627652 +19.00% | 20.35 | 19.01 |
| TD Ameritrade Holding (AMTD) | 0.01 | 304888 +6.00% | 38.86 | 41.22 |
| Principal Financial (PFG) | 0.01 | 190468 -37.00% | 63.13 | 63.06 |
| Arthur J. Gallagher & Co. (AJG) | 0.01 | 216720 +16.00% | 56.54 | 56.86 |
| Ameriprise Financial (AMP) | 0.01 | 94857 | 129.68 | 126.19 |
| DST Systems (DST) | 0.01 | 60036 +54.00% | 122.48 | 61.65 |
| People's United Financial (PBCT) | 0.01 | 332093 +44.00% | 18.20 | 17.29 |
| SEI Investments Company (SEIC) | 0.01 | 131476 -5.00% | 50.44 | 53.16 |
| SLM Corporation (SLM) | 0.01 | 721316 +218.00% | 12.10 | 11.21 |
| NASDAQ OMX (NDAQ) | 0.01 | 78338 -47.00% | 69.49 | 70.30 |
| Suntrust Banks Inc $1.00 Par Cmn | 0.01 | 241312 -54.00% | 55.29 | 0.00 |
| Affiliated Managers (AMG) | 0.01 | 37543 +15.00% | 163.94 | 162.36 |
| Equifax (EFX) | 0.01 | 76632 -23.00% | 136.74 | 139.43 |
| Moody's Corporation (MCO) | 0.01 | 77545 -60.00% | 112.07 | 120.62 |
| Cabot Oil & Gas Corporation (COG) | 0.01 | 347935 -61.00% | 23.81 | 24.30 |
| Canadian Natl Ry Co | 0.01 | 169197 -51.00% | 73.94 | 0.00 |
| Expeditors International of Washington (EXPD) | 0.01 | 178767 -27.00% | 56.49 | 55.90 |
| IAC/InterActive (IACI) | 0.01 | 130742 +61.00% | 73.73 | 50.68 |
| Dick's Sporting Goods (DKS) | 0.01 | 282875 +75.00% | 48.68 | 39.44 |
| Bunge Limited | 0.01 | 157042 +34.00% | 79.27 | 0.00 |
| Dominion Resources (D) | 0.01 | 174520 -38.00% | 78.03 | 78.65 |
| KB Home (KBH) | 0.01 | 438230 +34.00% | 25.64 | 22.78 |
| Lennar Corporation (LEN) | 0.01 | 238260 +31.00% | 51.19 | 52.46 |
| Pulte (PHM) | 0.01 | 556552 -16.00% | 23.56 | 24.19 |
| Bed Bath & Beyond (BBBY) | 0.01 | 239003 -38.00% | 39.46 | 30.09 |
| Blackbaud (BLKB) | 0.01 | 60472 +12.00% | 76.68 | 89.25 |
| Citrix Systems (CTXS) | 0.01 | 117430 -32.00% | 83.40 | 81.27 |
| Continental Resources (CLR) | 0.01 | 102394 -80.00% | 45.39 | 30.86 |
| Digital Realty Trust (DLR) | 0.01 | 81525 +6.00% | 106.31 | 120.15 |
| Franklin Resources (BEN) | 0.01 | 248146 -60.00% | 42.14 | 44.24 |
| Genuine Parts Company (GPC) | 0.01 | 136706 +45.00% | 92.41 | 91.16 |
| Greif (GEF) | 0.01 | 94860 +281.00% | 55.08 | 55.51 |
| H&R; Block (HRB) | 0.01 | 576555 -20.00% | 23.26 | 31.32 |
| Hologic (HOLX) | 0.01 | 235766 -14.00% | 42.55 | 46.14 |
| Host Hotels & Resorts (HST) | 0.01 | 734862 -24.00% | 18.66 | 18.95 |
| J.C. Penney Company (JCP) | 0.01 | 1.72M -21.00% | 6.11 | 4.67 |
| Lincoln Electric Holdings (LECO) | 0.01 | 81446 +873.00% | 86.87 | 91.78 |
| Microchip Technology (MCHP) | 0.01 | 175262 +36.00% | 73.77 | 80.30 |
| Noble Energy (NBL) | 0.01 | 220815 +22.00% | 34.66 | 28.27 |
| Nuance Communications (NUAN) | 0.01 | 774322 | 17.34 | 18.73 |
| RPM International (RPM) | 0.01 | 145475 -15.00% | 55.00 | 54.08 |
| Rollins (ROL) | 0.01 | 176801 +138.00% | 36.97 | 41.84 |
| Snap-on Incorporated (SNA) | 0.01 | 75174 +169.00% | 168.63 | 156.05 |
| SYSCO Corporation (SYY) | 0.01 | 182200 -51.00% | 51.85 | 49.95 |
| Teradata Corporation (TDC) | 0.01 | 276056 +31.00% | 31.12 | 29.70 |
| Sherwin-Williams Company (SHW) | 0.01 | 30063 -19.00% | 314.81 | 358.98 |
| Brown-Forman Corporation (BF.B) | 0.01 | 242623 +6.00% | 46.19 | 0.00 |
| Global Payments (GPN) | 0.01 | 81736 -14.00% | 80.67 | 90.25 |
| Harris Corporation (HRS) | 0.01 | 52461 -61.00% | 111.26 | 110.91 |
| C.R. Bard (BCR) | 0.01 | 55298 +53.00% | 248.55 | 316.12 |
| Verisign (VRSN) | 0.01 | 136919 -22.00% | 87.09 | 93.56 |
| Vulcan Materials Company (VMC) | 0.01 | 97089 -50.00% | 120.46 | 133.52 |
| Apartment Investment and Management (AIV) | 0.01 | 126839 +20.00% | 44.34 | 43.76 |
| Commercial Metals Company (CMC) | 0.01 | 429106 +298.00% | 19.13 | 18.80 |
| SVB Financial (SIVB) | 0.01 | 35972 +16.00% | 186.10 | 173.16 |
| Hanesbrands (HBI) | 0.01 | 639815 +37.00% | 20.76 | 22.75 |
| Cooper Companies (COO) | 0.01 | 27661 +80.00% | 199.88 | 246.76 |
| Cincinnati Financial Corporation (CINF) | 0.01 | 108263 -9.00% | 72.30 | 71.96 |
| Everest Re Group Ltd. | 0.01 | 25783 -54.00% | 234.00 | 0.00 |
| Foot Locker (FL) | 0.01 | 156778 -18.00% | 74.82 | 48.37 |
| Vishay Intertechnology (VSH) | 0.01 | 309206 +1332.00% | 16.45 | 16.60 |
| Xilinx (XLNX) | 0.01 | 148634 -78.00% | 57.88 | 67.36 |
| Masco Corporation (MAS) | 0.01 | 284701 -21.00% | 33.99 | 38.91 |
| Mettler-Toledo International (MTD) | 0.01 | 20908 +45.00% | 478.95 | 596.14 |
| National-Oilwell Var (NOV) | 0.01 | 232392 -14.00% | 39.84 | 31.79 |
| LifePoint Hospitals (LPNT) | 0.01 | 81798 -42.00% | 65.54 | 66.55 |
| Universal Health Services (UHS) | 0.01 | 50527 +34.00% | 124.43 | 115.88 |
| Unum (UNM) | 0.01 | 186470 +72.00% | 46.88 | 45.37 |
| Weight Watchers International (WTW) | 0.01 | 363491 +21.00% | 15.57 | 32.94 |
| Agrium Inc. | 0.01 | 91003 +116.00% | 95.60 | 0.00 |
| Eastman Chemical Company (EMN) | 0.01 | 57094 -66.00% | 82.47 | 83.73 |
| Interpublic Group of Companies (IPG) | 0.01 | 376303 +44.00% | 24.57 | 24.70 |
| Synopsys (SNPS) | 0.01 | 168082 -31.00% | 72.15 | 74.52 |
| Cadence Design Systems (CDNS) | 0.01 | 218503 +65.00% | 31.38 | 34.30 |
| WellCare Health Plans (WCG) | 0.01 | 67073 -26.00% | 140.15 | 181.37 |
| Waters Corporation (WAT) | 0.01 | 59427 -40.00% | 156.31 | 184.92 |
| Campbell Soup Company (CPB) | 0.01 | 171408 -12.00% | 57.24 | 53.79 |
| CenturyLink (CTL) | 0.01 | 570943 -28.00% | 23.57 | 24.55 |
| Newfield Exploration (NFX) | 0.01 | 127104 -62.00% | 36.92 | 27.66 |
| Helmerich & Payne (HP) | 0.01 | 81080 -45.00% | 66.61 | 53.16 |
| AngloGold Ashanti (AU) | 0.01 | 812704 +12.00% | 10.76 | 10.50 |
| Goodyear Tire & Rubber Company (GT) | 0.01 | 316653 -55.00% | 36.00 | 34.10 |
| Sotheby's (BID) | 0.01 | 108312 +169.00% | 45.48 | 55.42 |
| Williams-Sonoma (WSM) | 0.01 | 190773 +88.00% | 53.61 | 47.57 |
| Gartner (IT) | 0.01 | 104762 +83.00% | 108.00 | 123.59 |
| Cemex SAB de CV (CX) | 0.01 | 712100 +135.00% | 9.07 | 9.19 |
| Credit Suisse Group AG (CS) | 0.01 | 578062 -35.00% | 14.84 | 13.97 |
| Diageo (DEO) | 0.01 | 42671 -8.00% | 115.60 | 120.20 |
| Fluor Corporation (FLR) | 0.01 | 238708 -39.00% | 52.62 | 44.54 |
| GlaxoSmithKline (GSK) | 0.01 | 140490 -51.00% | 42.15 | 44.07 |
| NCR Corporation (NCR) | 0.01 | 146330 +6.00% | 46.67 | 40.15 |
| Royal Dutch Shell (RDS.B) | 0.01 | 89900 +81.00% | 55.83 | 0.00 |
| Unilever N.V. (UN) | 0.01 | 101004 -28.00% | 49.68 | 56.01 |
| Xerox Corporation (XRX) | 0.01 | 892342 -22.00% | 7.34 | 29.19 |
| Staples (SPLS) | 0.01 | 984431 -17.00% | 8.77 | 9.26 |
| Stericycle (SRCL) | 0.01 | 98750 -86.00% | 82.92 | 78.25 |
| Syngenta AG (SYT) | 0.01 | 87864 +34492.00% | 88.50 | 92.60 |
| Jacobs Engineering (JEC) | 0.01 | 95720 -44.00% | 55.28 | 53.55 |
| Henry Schein (HSIC) | 0.01 | 57139 -36.00% | 169.94 | 184.96 |
| Murphy Oil Corporation (MUR) | 0.01 | 281077 +158.00% | 27.91 | 24.40 |
| Cintas Corporation (CTAS) | 0.01 | 70075 -22.00% | 126.55 | 129.50 |
| Abercrombie & Fitch (ANF) | 0.01 | 398653 -41.00% | 11.93 | 12.22 |
| Clorox Company (CLX) | 0.01 | 91508 -44.00% | 135.29 | 139.30 |
| USG Corporation (USG) | 0.01 | 304770 +7.00% | 31.80 | 28.82 |
| FactSet Research Systems (FDS) | 0.01 | 44604 +249.00% | 164.77 | 166.09 |
| Encore Capital (ECPG) | 0.01 | 160870 +32.00% | 30.80 | 40.75 |
| Toll Brothers (TOL) | 0.01 | 134215 +56.00% | 36.11 | 39.30 |
| D.R. Horton (DHI) | 0.01 | 279849 -52.00% | 33.31 | 33.95 |
| Scientific Games (SGMS) | 0.01 | 403701 -14.00% | 23.65 | 27.05 |
| Omni (OMC) | 0.01 | 122101 +12.00% | 86.22 | 82.73 |
| Westar Energy (WR) | 0.01 | 159912 +3.00% | 54.27 | 53.54 |
| Astoria Financial Corporation (AF) | 0.01 | 280118 +39.00% | 20.51 | 19.63 |
| ConAgra Foods (CAG) | 0.01 | 176814 -54.00% | 40.15 | 37.65 |
| Dover Corporation (DOV) | 0.01 | 102964 +2.00% | 80.36 | 78.70 |
| Bce Inc. | 0.01 | 248742 +5.00% | 44.30 | 0.00 |
| Frontier Communications (FTR) | 0.01 | 2.17M +93.00% | 2.14 | 1.14 |
| Methanex Corp | 0.01 | 104486 +803638.00% | 46.90 | 0.00 |
| Arch Capital Group Ltd | 0.01 | 134766 +256.00% | 94.77 | 0.00 |
| Chesapeake Energy Corporation (CHK) | 0.01 | 1.88M -14.00% | 5.94 | 4.67 |
| Fastenal Company (FAST) | 0.01 | 264351 +37.00% | 51.50 | 42.65 |
| First Solar (FSLR) | 0.01 | 376000 -43.00% | 26.99 | 40.17 |
| Thor Industries (THO) | 0.01 | 76138 +60.00% | 96.67 | 108.80 |
| Verisk Analytics (VRSK) | 0.01 | 147446 +37.00% | 81.13 | 83.18 |
| Varian Medical Systems (VAR) | 0.01 | 86493 +7.00% | 91.14 | 104.18 |
| Sina Corporation | 0.01 | 110947 -29.00% | 72.13 | 0.00 |
| MercadoLibre (MELI) | 0.01 | 21766 -91.00% | 211.40 | 268.00 |
| Southwestern Energy Company (SWN) | 0.01 | 1.36M +8.00% | 8.17 | 5.90 |
| Fortress Investment (FIG) | 0.01 | 1.01M +1797.00% | 8.00 | 8.02 |
| Toyota Motor Corporation (TM) | 0.01 | 48709 -29.00% | 108.62 | 104.98 |
| Domino's Pizza (DPZ) | 0.01 | 31092 -85.00% | 184.48 | 218.88 |
| Toro Company (TTC) | 0.01 | 74270 +1086.00% | 90.91 | 70.83 |
| Fair Isaac Corporation (FICO) | 0.01 | 46699 +6818.00% | 128.95 | 136.70 |
| Take-Two Interactive Software (TTWO) | 0.01 | 103658 +49.00% | 59.55 | 73.57 |
| Calpine Corporation (CPN) | 0.01 | 1.18M +465.00% | 11.05 | 13.92 |
| Amdocs Ltd ord | 0.01 | 164860 +89.00% | 60.39 | 0.00 |
| ON Semiconductor (ONNN) | 0.01 | 835872 -37.00% | 15.49 | 13.00 |
| Texas Capital Bancshares (TCBI) | 0.01 | 75254 +39.00% | 83.43 | 73.70 |
| Juniper Networks (JNPR) | 0.01 | 294278 -67.00% | 27.83 | 28.11 |
| Wyndham Worldwide Corporation (WYN) | 0.01 | 150537 +62.00% | 84.28 | 105.27 |
| Allscripts Healthcare Solutions (MDRX) | 0.01 | 389123 -4.00% | 12.68 | 12.64 |
| ArcelorMittal (MT) | 0.01 | 753845 +26.00% | 8.35 | 21.41 |
| Celanese Corporation (CE) | 0.01 | 60260 +26.00% | 89.90 | 93.76 |
| Alere (ALR) | 0.01 | 159756 | 39.73 | 50.21 |
| Key (KEY) | 0.01 | 544890 -18.00% | 17.78 | 18.12 |
| Marvell Technology Group Ltd | 0.01 | 872548 -11.00% | 15.34 | 0.00 |
| Rogers Communications -cl B | 0.01 | 145720 +267.00% | 44.22 | 0.00 |
| Steel Dynamics (STLD) | 0.01 | 330896 +12.00% | 34.74 | 33.49 |
| Wabash National Corporation (WNC) | 0.01 | 278745 +8.00% | 20.69 | 21.83 |
| Cliffs Natural Resources (CLF) | 0.01 | 1.36M +2.00% | 8.21 | 6.64 |
| Community Health Systems (CYH) | 0.01 | 1.20M -18.00% | 8.87 | 9.35 |
| Flextronics International Ltd Com Stk | 0.01 | 620255 -36.00% | 16.80 | 0.00 |
| Herbalife Ltd Com Stk | 0.01 | 151070 -67.00% | 58.14 | 0.00 |
| Huntsman Corporation (HUN) | 0.01 | 324059 +45.00% | 24.49 | 25.31 |
| Methode Electronics (MEI) | 0.01 | 101164 +201.00% | 45.61 | 40.90 |
| Stillwater Mining Company (SWC) | 0.01 | 282477 -14.00% | 17.28 | 18.00 |
| Universal Display Corporation (PANL) | 0.01 | 59765 -45.00% | 86.12 | 2.69 |
| Western Refining (WNR) | 0.01 | 271886 -17.00% | 35.07 | 36.18 |
| Assured Guaranty Ltd | 0.01 | 145238 +80.00% | 37.11 | 0.00 |
| Air Methods Corporation (AIRM) | 0.01 | 245000 +124.00% | 43.00 | 42.95 |
| Align Technology (ALGN) | 0.01 | 99842 +146.00% | 114.54 | 151.67 |
| Acuity Brands (AYI) | 0.01 | 34062 -3.00% | 204.00 | 176.56 |
| BHP Billiton (BHP) | 0.01 | 241968 -86.00% | 36.32 | 33.98 |
| Concho Resources (CXO) | 0.01 | 51130 -27.00% | 127.55 | 115.91 |
| Douglas Emmett (DEI) | 0.01 | 231211 +2.00% | 38.40 | 38.58 |
| Dcp Midstream Partners Lp | 0.01 | 283500 | 39.23 | 0.00 |
| FMC Corporation (FMC) | 0.01 | 176350 +262.00% | 69.58 | 74.77 |
| Hormel Foods Corporation (HRL) | 0.01 | 186254 -25.00% | 34.62 | 34.80 |
| Banco Itau Holding Financeira S.A. (ITUB) | 0.01 | 541001 -62.00% | 12.07 | 10.99 |
| Jabil Circuit (JBL) | 0.01 | 265364 +12.00% | 28.94 | 30.24 |
| Kilroy Realty Corporation (KRC) | 0.01 | 64168 +94.00% | 72.09 | 77.09 |
| Alliant Energy Corporation (LNT) | 0.01 | 148435 -15.00% | 39.74 | 41.69 |
| Oge Energy Corp (holding Co) Com Stk | 0.01 | 225301 +16.00% | 34.98 | 0.00 |
| VeriFone Systems (PAY) | 0.01 | 465070 -2.00% | 18.73 | 17.70 |
| Royal Gold Inc | 0.01 | 68020 -23.00% | 70.00 | 0.00 |
| Sally Beauty Holdings (SBH) | 0.01 | 276342 -22.00% | 20.44 | 19.80 |
| SCANA Corporation (SCG) | 0.01 | 200981 +31.00% | 63.49 | 69.68 |
| Spectra Energy Partners (SEP) | 0.01 | 227857 -2.00% | 43.21 | 43.10 |
| TASER International (TASR) | 0.01 | 501188 +12.00% | 22.78 | 21.90 |
| TC Pipelines (TCLP) | 0.01 | 151005 -3.00% | 54.79 | 0.00 |
| Teleflex Incorporated (TFX) | 0.01 | 25508 +25.00% | 193.71 | 207.47 |
| Tata Motors (TTM) | 0.01 | 170152 -47.00% | 35.66 | 34.14 |
| Textron (TXT) | 0.01 | 177977 +28.00% | 47.60 | 45.57 |
| AK Steel Holding Corporation (AKS) | 0.01 | 694067 -76.00% | 7.19 | 6.54 |
| athenahealth (ATHN) | 0.01 | 82437 -77.00% | 112.68 | 145.25 |
| Credicorp Ltd Com | 0.01 | 51180 +90.00% | 163.31 | 0.00 |
| BP Prudhoe Bay Royalty Trust (BPT) | 0.01 | 409721 +1426.00% | 20.07 | 20.85 |
| British American Tobac (BTI) | 0.01 | 114900 +15220.00% | 66.32 | 70.00 |
| BorgWarner (BWA) | 0.01 | 183302 +39.00% | 41.80 | 41.88 |
| Boardwalk Pipeline Partners (BWP) | 0.01 | 477136 -3.00% | 14.49 | 17.89 |
| Ciena Corporation (CIEN) | 0.01 | 329014 -73.00% | 23.61 | 26.16 |
| Flowserve Corporation (FLS) | 0.01 | 101142 +60.00% | 48.43 | 45.50 |
| Randgold Resources (GOLD) | 0.01 | 129966 | 87.30 | 89.48 |
| Hain Celestial (HAIN) | 0.01 | 180586 -54.00% | 37.20 | 33.63 |
| World Fuel Services Corporation (INT) | 0.01 | 157916 +1295.00% | 36.28 | 36.93 |
| Cheniere Energy (LNG) | 0.01 | 105504 -81.00% | 47.26 | 48.26 |
| Nektar Therapeutics (NKTR) | 0.01 | 491701 +362.00% | 23.48 | 19.73 |
| Neustar (NSR) | 0.01 | 149747 | 33.15 | 33.40 |
| Old Dominion Freight Line (ODFL) | 0.01 | 75802 | 85.57 | 92.47 |
| Wabtec Corporation (WAB) | 0.01 | 70148 +388.00% | 78.00 | 88.97 |
| Bk Nova Cad Com (usd) | 0.01 | 225023 -57.00% | 51.28 | 0.00 |
| Buffalo Wild Wings (BWLD) | 0.01 | 64410 +122.00% | 152.75 | 128.90 |
| Duke Realty Corporation (DRE) | 0.01 | 240031 +51.00% | 26.27 | 28.05 |
| F5 Networks (FFIV) | 0.01 | 43182 -68.00% | 142.55 | 129.04 |
| Kansas City Southern (KSU) | 0.01 | 109775 -43.00% | 85.76 | 102.79 |
| McCormick & Company, Incorporated (MKC) | 0.01 | 93886 -33.00% | 99.34 | 100.41 |
| Realty Income (O) | 0.01 | 146264 -32.00% | 59.53 | 56.48 |
| PrivateBan (PVTB) | 0.01 | 106344 +2.00% | 59.37 | 60.97 |
| Rockwell Automation (ROK) | 0.01 | 83984 +24.00% | 155.73 | 161.36 |
| TransDigm Group Incorporated (TDG) | 0.01 | 60426 +210.00% | 220.19 | 268.25 |
| Acorda Therapeutics (ACOR) | 0.01 | 335892 -2.00% | 21.00 | 19.20 |
| Albemarle Corporation (ALB) | 0.01 | 101429 +199.00% | 105.65 | 105.02 |
| AMETEK (AME) | 0.01 | 108538 +39.00% | 54.08 | 60.42 |
| HCP (HCP) | 0.01 | 311472 -17.00% | 31.28 | 33.38 |
| Alexandria Real Estate Equities (ARE) | 0.01 | 99545 +153.00% | 110.51 | 121.28 |
| Alnylam Pharmaceuticals (ALNY) | 0.01 | 207133 +48.00% | 50.99 | 82.92 |
| Brocade Communications Systems (BRCD) | 0.01 | 871158 -44.00% | 12.48 | 12.65 |
| Federal Realty Inv. Trust (FRT) | 0.01 | 77146 +53.00% | 133.51 | 127.72 |
| BofI Holding (BOFI) | 0.01 | 387442 +10.00% | 23.81 | 23.49 |
| CoreLogic (CLGX) | 0.01 | 154971 -5.00% | 40.46 | 43.56 |
| Scripps Networks Interactive (SNI) | 0.01 | 110512 -49.00% | 78.38 | 68.56 |
| Suncor Energy Inc New | 0.01 | 179877 -63.00% | 30.75 | 0.00 |
| Manulife Finl Corp | 0.01 | 304593 -64.00% | 17.74 | 0.00 |
| Royal Bank of Scotland (RBS) | 0.01 | 1.64M NEW | 6.07 | 6.39 |
| American Water Works (AWK) | 0.01 | 117759 +36.00% | 77.79 | 81.21 |
| CBOE Holdings (CBOE) | 0.01 | 60193 -62.00% | 81.01 | 89.62 |
| iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) | 0.01 | 111195 +519.00% | 117.91 | 121.40 |
| Kimco Realty Corporation (KIM) | 0.01 | 354875 -56.00% | 22.09 | 18.47 |
| Pinnacle West Capital Corporation (PNW) | 0.01 | 66247 -49.00% | 81.08 | 88.20 |
| ProShares Ultra S&P500; (SSO) | 0.01 | 97970 +21.00% | 84.88 | 90.56 |
| Regency Centers Corporation (REG) | 0.01 | 156382 +242.00% | 66.38 | 62.45 |
| Seadrill Limited | 0.01 | 6.29M +14.00% | 1.65 | 0.00 |
| Signet Jewelers Limited | 0.01 | 128340 +188.00% | 69.28 | 0.00 |
| Silver Wheaton Corp | 0.01 | 495963 -40.00% | 20.87 | 0.00 |
| SPDR S&P; MidCap 400 ETF (MDY) | 0.01 | 24293 -51.00% | 312.50 | 318.51 |
| DigitalGlobe (DGI) | 0.01 | 147584 +60.00% | 32.75 | 32.65 |
| BRF Brasil Foods SA (BRFS) | 0.01 | 518101 +2455.00% | 12.25 | 12.16 |
| Ebix (EBIX) | 0.01 | 123864 +469.00% | 61.21 | 55.35 |
| KAR Auction Services (KAR) | 0.01 | 150064 +460.00% | 43.67 | 42.59 |
| Spectrum Pharmaceuticals (SPPI) | 0.01 | 1.02M | 6.51 | 7.54 |
| Garmin Ltd. | 0.01 | 192357 -13.00% | 51.10 | 0.00 |
| SPDR S&P; Homebuilders (XHB) | 0.01 | 144460 -82.00% | 37.23 | 38.51 |
| 3D Systems Corporation (TDSC) | 0.01 | 549469 -2.00% | 14.96 | 0.00 |
| Genpact Limited shs | 0.01 | 286447 +90.00% | 24.77 | 0.00 |
| Oasis Petroleum (OAS) | 0.01 | 457389 +24.00% | 14.29 | 7.72 |
| Verint Systems (VRNT) | 0.01 | 171414 +31.00% | 43.33 | 40.65 |
| KKR & Co (KKR) | 0.01 | 329409 -26.00% | 18.23 | 18.23 |
| QEP Resources (QEP) | 0.01 | 415787 -5.00% | 12.93 | 9.80 |
| iShares S&P; SmallCap 600 Index (IJR) | 0.01 | 75928 +319.00% | 69.17 | 70.20 |
| Fortinet (FTNT) | 0.01 | 309499 -89.00% | 38.35 | 37.83 |
| SPECTRUM BRANDS Hldgs Inc | 0.01 | 63715 -31.00% | 139.00 | 0.00 |
| Alerian Mlp Etf(amlp) | 0.01 | 765158 +16.00% | 12.70 | 0.00 |
| First Republic Bank/san F | 0.01 | 97641 +46.00% | 93.81 | 0.00 |
| Howard Hughes (HHC) | 0.01 | 53269 +52.00% | 117.24 | 121.37 |
| Invesco Mortgage Capital (IVR) | 0.01 | 362091 -9.00% | 15.38 | 16.82 |
| iShares MSCI Canada Index (EWC) | 0.01 | 295455 +19.00% | 25.00 | 26.43 |
| Ligand Pharmaceuticals In | 0.01 | 58164 | 105.88 | 0.00 |
| O'reilly Automotive Inc | 0.01 | 50713 -51.00% | 269.84 | 0.00 |
| Sun Communities (SUI) | 0.01 | 149224 +83.00% | 80.32 | 89.53 |
| Motorola Solutions (MSI) | 0.01 | 88897 -5.00% | 86.24 | 88.42 |
| Newmont Mining Corp Cvt cv bnd | 0.01 | 7.39M +443.00% | 1.00 | 0.00 |
| Vanguard European ETF (VGK) | 0.01 | 179669 +9.00% | 51.61 | 55.13 |
| iShares S&P; Global Industrials Sec (EXI) | 0.01 | 86303 | 80.38 | 84.79 |
| ACADIA Pharmaceuticals (ACAD) | 0.01 | 247590 -74.00% | 34.39 | 29.01 |
| CurrencyShares British Pound Ster. Trst (FXB) | 0.01 | 42400 -19.00% | 122.15 | 123.86 |
| Proshares Tr ultrapro qqq | 0.01 | 82500 -4.00% | 88.22 | 0.00 |
| ProShares UltraPro S&P; 500 (UPRO) | 0.01 | 91526 -27.00% | 95.95 | 105.92 |
| CurrencyShares Japanese Yen Trust (FXY) | 0.01 | 112030 -45.00% | 84.91 | 86.00 |
| Telus Ord | 0.01 | 366595 +2467.00% | 32.48 | 0.00 |
| Te Connectivity Ltd for | 0.01 | 134582 -4.00% | 74.54 | 0.00 |
| Air Lease Corp Com | 0.01 | 183587 +553.00% | 38.75 | 0.00 |
| Amc Networks Inc Cl A | 0.01 | 151357 +9.00% | 58.77 | 0.00 |
| 21vianet Group Inc Adr adr | 0.01 | 2.00M -3.00% | 5.45 | 0.00 |
| Pvh Corporation | 0.01 | 68047 +7.00% | 103.48 | 0.00 |
| Ralph Lauren Corp | 0.01 | 152064 -25.00% | 81.65 | 0.00 |
| Cbre Group Inc Cl A | 0.01 | 333382 +20.00% | 34.81 | 0.00 |
| Dunkin' Brands Group | 0.01 | 117652 -25.00% | 54.68 | 0.00 |
| Fortune Brands | 0.01 | 122429 -7.00% | 60.86 | 0.00 |
| Xylem | 0.01 | 113484 +16.00% | 50.22 | 0.00 |
| J Global | 0.01 | 61382 +20.00% | 83.92 | 0.00 |
| Direxion Daily Fin Bull 3x dly | 0.01 | 195346 -32.00% | 44.40 | 0.00 |
| Invensense | 0.01 | 368792 +17.00% | 12.63 | 0.00 |
| Zeltiq Aesthetics | 0.01 | 174263 +338.00% | 55.61 | 0.00 |
| Telephone And Data Systems | 0.01 | 340461 +1426.00% | 26.46 | 0.00 |
| Us Silica Hldgs | 0.01 | 207074 -10.00% | 48.02 | 0.00 |
| Caesars Entertainment | 0.01 | 1.21M +381.00% | 9.54 | 0.00 |
| Rexnord | 0.01 | 431948 +14303.00% | 23.08 | 0.00 |
| Ingredion Incorporated | 0.01 | 82647 +67.00% | 120.45 | 0.00 |
| Ensco Plc Shs Class A | 0.01 | 555355 -50.00% | 8.95 | 0.00 |
| stock | 0.01 | 167498 -29.00% | 62.29 | 0.00 |
| Servicenow | 0.01 | 56019 -64.00% | 87.45 | 0.00 |
| Ryland Group note | 0.01 | 4.62M +28.00% | 1.26 | 0.00 |
| Eqt Midstream Partners | 0.01 | 185329 | 73.17 | 0.00 |
| Sarepta Therapeutics | 0.01 | 191619 -79.00% | 29.60 | 0.00 |
| Tenet Healthcare Corporation stock | 0.01 | 308718 -17.00% | 17.71 | 0.00 |
| Tower Semiconductor | 0.01 | 274127 +37.00% | 23.04 | 0.00 |
| Ambarella Inc shs | 0.01 | 201407 -43.00% | 54.71 | 0.00 |
| WESTERN GAS EQUITY Partners | 0.01 | 126801 | 46.10 | 0.00 |
| Diamondback Energy | 0.01 | 114281 -32.00% | 103.63 | 0.00 |
| REPCOM cla | 0.01 | 183917 -68.00% | 46.13 | 0.00 |
| Cien 4 12/15/20 | 0.01 | 3.75M -32.00% | 1.37 | 0.00 |
| Cyrusone | 0.01 | 207593 +414.00% | 51.43 | 0.00 |
| Direxion Shs Etf Tr | 0.01 | 653746 -2.00% | 11.37 | 0.00 |
| Priceline.com debt 1.000% 3/1 | 0.01 | 2.48M -74.00% | 1.88 | 0.00 |
| Tribune Co New Cl A | 0.01 | 272502 +18412.00% | 37.27 | 0.00 |
| Norwegian Cruise Line Hldgs shs | 0.01 | 178748 | 50.28 | 0.00 |
| Liberty Global Inc Com Ser A | 0.01 | 132424 +6.00% | 36.11 | 0.00 |
| Mallinckrodt Pub | 0.01 | 235902 | 44.59 | 0.00 |
| Fox News | 0.01 | 273119 -25.00% | 31.78 | 0.00 |
| Hd Supply | 0.01 | 228089 -36.00% | 41.09 | 0.00 |
| Gw Pharmaceuticals Plc ads | 0.01 | 75400 -67.00% | 120.94 | 0.00 |
| Orange Sa | 0.01 | 310329 +3.00% | 15.54 | 0.00 |
| Blackberry | 0.01 | 705799 -67.00% | 10.00 | 0.00 |
| Janus Capital conv | 0.01 | 6.78M | 1.31 | 0.00 |
| Phillips 66 Partners | 0.01 | 119694 -14.00% | 51.35 | 0.00 |
| Agios Pharmaceuticals | 0.01 | 79261 +51.00% | 58.39 | 0.00 |
| Applied Optoelectronics | 0.01 | 52985 +50.00% | 111.11 | 0.00 |
| Direxion Shs Etf Tr | 0.01 | 500544 | 12.08 | 0.00 |
| Vanguard S&p 500 Etf idx fd | 0.01 | 28351 -3.00% | 209.68 | 0.00 |
| Gaming & Leisure Pptys | 0.01 | 153584 +76.00% | 33.43 | 0.00 |
| Dbx Etf Tr dbxtr har cs 300 | 0.01 | 202425 -6.00% | 25.13 | 0.00 |
| Nimble Storage | 0.01 | 619442 +74802.00% | 12.50 | 0.00 |
| Perrigo Company | 0.01 | 170886 +60.00% | 66.39 | 0.00 |
| Santander Consumer Usa | 0.01 | 487759 +135.00% | 13.33 | 0.00 |
| Healthsouth Corp conv | 0.01 | 4.18M -37.00% | 1.22 | 0.00 |
| Kate Spade & Co | 0.01 | 399948 -13.00% | 23.19 | 0.00 |
| Enlink Midstream Ptrs | 0.01 | 506722 +7.00% | 18.33 | 0.00 |
| Enlink Midstream | 0.01 | 245611 -2.00% | 19.40 | 0.00 |
| Tesla Motors Inc bond | 0.01 | 9.35M +482.00% | 1.00 | 0.00 |
| Inogen | 0.01 | 67568 -19.00% | 77.57 | 0.00 |
| Platform Specialty Prods Cor | 0.01 | 537063 +12885.00% | 13.02 | 0.00 |
| Ladder Capital Corp Class A | 0.01 | 375739 +6.00% | 14.44 | 0.00 |
| Pentair cs | 0.01 | 177193 -5.00% | 62.77 | 0.00 |
| Weatherford Intl Plc ord shs | 0.01 | 1.33M +150.00% | 6.65 | 0.00 |
| Ally Financial | 0.01 | 249246 -51.00% | 20.33 | 0.00 |
| Grubhub | 0.01 | 150091 +1036.00% | 32.99 | 0.00 |
| Gopro | 0.01 | 1.49M -58.00% | 8.70 | 0.00 |
| Truecar | 0.01 | 582049 -5.00% | 15.47 | 0.00 |
| Washington Prime | 0.01 | 238970 +156.00% | 52.18 | 0.00 |
| Equity Commonwealth | 0.01 | 295844 +98.00% | 31.26 | 0.00 |
| Michaels Cos Inc/the | 0.01 | 287257 +193.00% | 22.38 | 0.00 |
| Citizens Financial | 0.01 | 374524 +37.00% | 34.55 | 0.00 |
| Suno | 0.01 | 563808 +1315.00% | 24.17 | 0.00 |
| Restaurant Brands Intl Inc Com equity / large cap | 0.01 | 93786 -44.00% | 55.74 | 0.00 |
| Liberty Broadband Cl C | 0.01 | 102898 +71.00% | 86.40 | 0.00 |
| Dave & Buster's Entertainmnt, * | 0.01 | 122111 +74.00% | 61.08 | 0.00 |
| Zayo Group Hldgs | 0.01 | 357554 +452.00% | 32.90 | 0.00 |
| Inc Resh Hldgs Inc cl a | 0.01 | 136795 +33.00% | 45.98 | 0.00 |
| 1,375% Liberty Media 15.10.2023 note | 0.01 | 7.33M -2.00% | 1.13 | 0.00 |
| Yahoo Inc note 12/0 | 0.01 | 9.88M +449.00% | 1.04 | 0.00 |
| Momo | 0.01 | 207148 +136.00% | 34.06 | 0.00 |
| Orbital Atk | 0.01 | 58569 +47.00% | 98.01 | 0.00 |
| Eversource Energy | 0.01 | 233576 -49.00% | 58.80 | 0.00 |
| Chimera Investment Corp etf | 0.01 | 257247 +17.00% | 20.18 | 0.00 |
| Euronav Sa | 0.01 | 1.06M -8.00% | 7.90 | 0.00 |
| Monster Beverage Corp Com stock | 0.01 | 271799 -36.00% | 46.90 | 0.00 |
| Tegna Inc Com stock | 0.01 | 206957 -79.00% | 25.62 | 0.00 |
| Frontier Communications Corp pfd conv ser-a | 0.01 | 275607 -40.00% | 49.26 | 0.00 |
| Nrg Yield Inc Cl A New cs | 0.01 | 430236 +5.00% | 17.51 | 0.00 |
| Edgewell Pers Care | 0.01 | 104303 +13.00% | 73.13 | 0.00 |
| Allergan Plc pfd conv ser a | 0.01 | 9387 -20.00% | 848.41 | 0.00 |
| Westrock | 0.01 | 187274 -15.00% | 51.20 | 0.00 |
| Glaukos | 0.01 | 110018 +219.00% | 51.30 | 0.00 |
| Vareit, Inc reits | 0.01 | 1.48M -42.00% | 8.49 | 0.00 |
| Zillow Group Inc Cl C Cap Stk stock | 0.01 | 163899 -78.00% | 33.53 | 0.00 |
| Lumentum Hldgs | 0.01 | 101031 +440.00% | 53.32 | 0.00 |
| Global Blood Therapeutics In | 0.01 | 141680 +400.00% | 37.08 | 0.00 |
| Wright Medical Group Nv | 0.01 | 187250 +7.00% | 29.85 | 0.00 |
| Cemex Sab De Cv conv | 0.01 | 7.32M NEW | 1.12 | 0.00 |
| First Data | 0.01 | 578254 -39.00% | 15.26 | 0.00 |
| 90184l Ab 8 Twitter Inc Note 0.250% 9/1 twitter | 0.01 | 5.41M -28.00% | 0.94 | 0.00 |
| Direxion Shs Etf Tr daily sm cap bea | 0.01 | 347272 -14.00% | 18.04 | 0.00 |
| Direxion Shs Etf Tr daily jr gold mi | 0.01 | 1.03M +697.00% | 6.46 | 0.00 |
| Square Inc cl a | 0.01 | 571908 -42.00% | 17.31 | 0.00 |
| Mimecast | 0.01 | 376688 +264.00% | 22.39 | 0.00 |
| Willis Towers Watson | 0.01 | 78274 -71.00% | 130.89 | 0.00 |
| Ferrari Nv Ord | 0.01 | 112757 -13.00% | 74.36 | 0.00 |
| Arris | 0.01 | 308579 +42.00% | 26.45 | 0.00 |
| Dentsply Sirona | 0.01 | 122296 +32.00% | 62.44 | 0.00 |
| Avexis | 0.01 | 95970 +1157.00% | 76.03 | 0.00 |
| Under Armour Inc Cl C | 0.01 | 577483 -26.00% | 18.30 | 0.00 |
| S&p Global | 0.01 | 101529 -31.00% | 130.72 | 0.00 |
| Waste Connections Inc Com stock | 0.01 | 153353 +1160.00% | 88.22 | 0.00 |
| * Acacia Communications Inc Com stock | 0.01 | 128343 +150.00% | 57.64 | 0.00 |
| Twilio Inc cl a | 0.01 | 346393 -2.00% | 28.87 | 0.00 |
| Xl | 0.01 | 228816 | 39.86 | 0.00 |
| Life Storage Inc reit | 0.01 | 62978 +198.00% | 82.10 | 0.00 |
| * Direxion Shs Etf Tr Daily Gold Miner stock | 0.01 | 295584 +294.00% | 30.00 | 0.00 |
| * Washington Prime Group New Com stock | 0.01 | 599163 -5.00% | 8.66 | 0.00 |
| Mtge Invt Corp Com reit | 0.01 | 322671 | 16.75 | 0.00 |
| Liberty Ventures - Ser A | 0.01 | 237744 -20.00% | 44.48 | 0.00 |
| Plains Gp Holdings Lp-cl A | 0.01 | 353845 -26.00% | 31.26 | 0.00 |
| Yum China Holdings | 0.01 | 218569 -57.00% | 27.14 | 0.00 |
| L3 Technologies | 0.01 | 48632 NEW | 165.29 | 0.00 |
| Envision Healthcare | 0.01 | 85484 -29.00% | 61.32 | 0.00 |
| Sba Communications Corp Com stock | 0.01 | 64629 NEW | 120.40 | 0.00 |
| Rh Com Npv | 0.01 | 202971 NEW | 46.35 | 0.00 |
| Midstates Pete Co Inc Com Par Added | 0.01 | 527149 +19.00% | 18.58 | 0.00 |
| Ggp | 0.01 | 479573 NEW | 23.18 | 0.00 |
| Park Hotels & Resorts Inc-wi | 0.01 | 352373 NEW | 25.69 | 0.00 |
| Proshares Ultra Vix Short Term Etf | 0.01 | 771076 NEW | 16.17 | 0.00 |
| Bioverativ Inc Com equity | 0.01 | 91767 NEW | 54.44 | 0.00 |
| Laureate Education Inc cl a | 0.01 | 585000 NEW | 14.27 | 0.00 |
| Altisource Portfolio Solns S reg shs | 0.00 | 12756 -61.00% | 40.00 | 0.00 |
| Compass Minerals International (CMP) | 0.00 | 23589 +47.00% | 68.00 | 66.25 |
| Covanta Holding Corporation (CVA) | 0.00 | 13098 -82.00% | 0.00 | 13.85 |
| Diamond Offshore Drilling (DO) | 0.00 | 58839 -76.00% | 16.71 | 10.52 |
| Keryx Biopharmaceuticals (KERX) | 0.00 | 42849 -45.00% | 6.07 | 6.95 |
| PHH Corporation (PHH) | 0.00 | 70665 +910.00% | 12.70 | 13.82 |
| Stewart Information Services Corporation (STC) | 0.00 | 1417 +11.00% | 44.46 | 45.18 |
| * America Movil Sab De Cv spon adr l shs | 0.00 | 108721 +18.00% | 14.18 | 0.00 |
| AU Optronics (AUO) | 0.00 | 2260 | 0.00 | 4.39 |
| China Petroleum & Chemical (SNP) | 0.00 | 801 +7.00% | 81.88 | 79.94 |
| Crown Holdings (CCK) | 0.00 | 46652 +29.00% | 52.94 | 58.47 |
| EXCO Resources (XCO) | 0.00 | 361978 +55.00% | 0.63 | 3.44 |
| SK Tele (SKM) | 0.00 | 5 -97.00% | 0.00 | 25.13 |
| Banco Santander (BSBR) | 0.00 | 25306 | 8.82 | 7.60 |
| Trinity Inds Inc note 3.875% 6/0 | 0.00 | 350000 -33.00% | 1.21 | 0.00 |
| Companhia Siderurgica Nacional (SID) | 0.00 | 7984 +21.00% | 2.86 | 1.94 |
| Fomento Economico Mexicano SAB (FMX) | 0.00 | 12799 +68.00% | 88.57 | 98.30 |
| Grupo Televisa, S.A. (TV) | 0.00 | 5254 -67.00% | 25.89 | 24.91 |
| Himax Technologies (HIMX) | 0.00 | 128800 -20.00% | 9.11 | 8.29 |
| Sociedad Quimica y Minera (SQM) | 0.00 | 674 +38.00% | 32.09 | 33.46 |
| Gencor Industries (GENC) | 0.00 | 136 NEW | 14.71 | 16.20 |
| Liberty Media Corp deb 3.500% 1/1 | 0.00 | 5.37M +36.00% | 0.54 | 0.00 |
| BHP Billiton (BBL) | 0.00 | 32930 NEW | 31.16 | 29.33 |
| Ciena Corp note 0.875% 6/1 | 0.00 | 6000 +100.00% | 1.00 | 0.00 |
| Compania de Minas Buenaventura SA (BVN) | 0.00 | 158160 +384.00% | 12.00 | 11.48 |
| Gerdau SA (GGB) | 0.00 | 524410 +61.00% | 3.45 | 2.98 |
| LG Display (LPL) | 0.00 | 42286 +62.00% | 13.61 | 16.23 |
| Owens Corning (OC) | 0.00 | 50804 -89.00% | 61.34 | 66.70 |
| CNOOC (CEO) | 0.00 | 28506 +10.00% | 119.82 | 109.38 |
| Tenaris S.A. (TS) | 0.00 | 54892 +140.00% | 35.00 | 29.85 |
| Portland General Electric Company (POR) | 0.00 | 17135 +117.00% | 44.49 | 46.89 |
| ANSYS (ANSS) | 0.00 | 41044 +78.00% | 106.67 | 122.78 |
| Boyd Gaming Corporation (BYD) | 0.00 | 22170 -57.00% | 22.04 | 25.25 |
| Denny's Corporation (DENN) | 0.00 | 23410 -78.00% | 12.43 | 11.57 |
| iStar Financial (SFI) | 0.00 | 206038 -49.00% | 11.80 | 0.00 |
| Seacor Holdings (CKH) | 0.00 | 63360 -28.00% | 69.19 | 32.30 |
| EMCOR (EME) | 0.00 | 35442 +406.00% | 62.38 | 65.66 |
| Aercap Holdings Nv Ord Cmn | 0.00 | 97702 -39.00% | 45.95 | 0.00 |
| MB Financial (MBFI) | 0.00 | 20699 +8.00% | 42.78 | 42.82 |
| PennyMac Mortgage Investment Trust (PMT) | 0.00 | 171337 | 17.91 | 18.33 |
| Renaissance Re Holdings Ltd Cmn | 0.00 | 30161 +25.00% | 144.72 | 0.00 |
| Assurant (AIZ) | 0.00 | 34066 -24.00% | 95.68 | 103.88 |
| First Citizens BancShares (FCNCA) | 0.00 | 1754 +220.00% | 344.83 | 355.43 |
| First Financial Ban (FFBC) | 0.00 | 2802 +216.00% | 27.48 | 26.90 |
| Reinsurance Group of America (RGA) | 0.00 | 26026 -73.00% | 126.99 | 127.22 |
| Signature Bank (SBNY) | 0.00 | 12336 -37.00% | 148.37 | 136.96 |
| Two Harbors Investment (TWO) | 0.00 | 102820 +27.00% | 9.59 | 10.39 |
| RLI (RLI) | 0.00 | 731 -90.00% | 60.19 | 54.97 |
| Total System Services (TSS) | 0.00 | 58044 -40.00% | 53.45 | 58.73 |
| CVB Financial (CVBF) | 0.00 | 10247 +25.00% | 22.09 | 21.72 |
| FTI Consulting (FCN) | 0.00 | 8478 +223.00% | 47.62 | 34.45 |
| MGIC Investment (MTG) | 0.00 | 185194 +43.00% | 10.12 | 10.84 |
| Interactive Brokers (IBKR) | 0.00 | 125012 +28.00% | 34.72 | 37.10 |
| Safety Insurance (SAFT) | 0.00 | 782 -57.00% | 70.33 | 67.75 |
| Legg Mason (LM) | 0.00 | 46062 -41.00% | 36.15 | 39.93 |
| AutoNation (AN) | 0.00 | 54027 +13.00% | 42.30 | 40.84 |
| Coca-Cola FEMSA, S.A.B. de C.V. (KOF) | 0.00 | 887 -90.00% | 72.69 | 83.92 |
| Crocs (CROX) | 0.00 | 112146 -22.00% | 5.00 | 7.60 |
| Seattle Genetics (SGEN) | 0.00 | 58426 +22.00% | 63.00 | 56.55 |
| AMAG Pharmaceuticals (AMAG) | 0.00 | 21860 -44.00% | 22.41 | 18.35 |
| HSN (HSNI) | 0.00 | 6501 -47.00% | 35.60 | 32.25 |
| RadNet (RDNT) | 0.00 | 192 -99.00% | 5.21 | 7.65 |
| ResMed (RMD) | 0.00 | 20720 -26.00% | 72.21 | 77.69 |
| Sony Corporation (SNE) | 0.00 | 70175 -24.00% | 33.75 | 38.68 |
| Clean Harbors (CLH) | 0.00 | 50413 +127.00% | 55.65 | 54.71 |
| Psychemedics (PMD) | 0.00 | 448 NEW | 20.09 | 23.78 |
| AES Corporation (AES) | 0.00 | 329672 -38.00% | 11.44 | 11.68 |
| Brookfield Asset Management (BAM.A) | 0.00 | 98204 +45.00% | 36.32 | 0.00 |
| Scholastic Corporation (SCHL) | 0.00 | 8783 +199.00% | 42.58 | 44.52 |
| Morgan Stanley India Investment Fund (IIF) | 0.00 | 16422 | 31.54 | 33.79 |
| Career Education (CECO) | 0.00 | 56068 -7.00% | 8.18 | 9.54 |
| Shaw Communications Inc cl b conv | 0.00 | 10426 +330.00% | 20.80 | 0.00 |
| Acxiom Corporation (ACXM) | 0.00 | 14651 | 28.44 | 26.27 |
| American Eagle Outfitters (AEO) | 0.00 | 269686 -22.00% | 14.02 | 11.62 |
| Avon Products (AVP) | 0.00 | 190373 -50.00% | 4.40 | 3.84 |
| Bank of Hawaii Corporation (BOH) | 0.00 | 12668 -33.00% | 82.39 | 81.01 |
| Brown & Brown (BRO) | 0.00 | 31237 +169.00% | 41.75 | 43.15 |
| Cameco Corporation | 0.00 | 56299 -15.00% | 11.05 | 0.00 |
| Carter's (CRI) | 0.00 | 46523 +30.00% | 89.83 | 88.21 |
| Copart (CPRT) | 0.00 | 63271 -51.00% | 61.92 | 31.45 |
| Core Laboratories N.V. (CLB) | 0.00 | 28613 -54.00% | 115.52 | 98.61 |
| Cracker Barrel Old Country Store (CBRL) | 0.00 | 14765 -23.00% | 159.33 | 165.57 |
| Cullen/Frost Bankers (CFR) | 0.00 | 11838 -44.00% | 88.91 | 91.80 |
| Curtiss-Wright (CW) | 0.00 | 8356 -11.00% | 91.45 | 90.30 |
| Diebold Incorporated (DBD) | 0.00 | 14769 -43.00% | 30.72 | 26.85 |
| Federated Investors (FII) | 0.00 | 8284 -89.00% | 22.99 | 27.76 |
| Harsco Corporation (HSC) | 0.00 | 25567 +405.00% | 12.50 | 15.40 |
| Hawaiian Electric Industries (HE) | 0.00 | 30832 | 33.35 | 33.06 |
| Heartland Express (HTLD) | 0.00 | 24832 -19.00% | 20.04 | 20.74 |
| Hillenbrand (HI) | 0.00 | 6989 +275.00% | 36.59 | 36.05 |
| Leggett & Platt (LEG) | 0.00 | 66450 -3.00% | 50.32 | 52.93 |
| Lumber Liquidators Holdings (LL) | 0.00 | 84120 -48.00% | 20.99 | 25.96 |
| Mercury General Corporation (MCY) | 0.00 | 38672 +93.00% | 60.93 | 54.84 |
| Pitney Bowes (PBI) | 0.00 | 183869 -6.00% | 13.12 | 15.36 |
| Polaris Industries (PII) | 0.00 | 52935 +18.00% | 83.80 | 91.38 |
| Power Integrations (POWI) | 0.00 | 2735 +148.00% | 69.31 | 72.75 |
| Ritchie Bros. Auctioneers Inco | 0.00 | 100 NEW | 30.00 | 0.00 |
| Ryder System (R) | 0.00 | 44579 -23.00% | 75.45 | 69.40 |
| Sealed Air (SEE) | 0.00 | 60317 -76.00% | 42.80 | 45.34 |
| Sonoco Products Company (SON) | 0.00 | 43074 +333.00% | 52.93 | 51.15 |
| Steelcase (SCS) | 0.00 | 24784 +104.00% | 16.74 | 13.75 |
| Valspar Corporation (VAL) | 0.00 | 32708 +196.00% | 109.68 | 112.99 |
| Trimble Navigation (TRMB) | 0.00 | 83817 -6.00% | 32.02 | 36.51 |
| Watsco, Incorporated (WSO) | 0.00 | 10637 +101.00% | 143.00 | 154.13 |
| Zebra Technologies (ZBRA) | 0.00 | 41137 +2.00% | 91.25 | 104.19 |
| Dun & Bradstreet Corporation (DNB) | 0.00 | 22579 | 107.99 | 103.20 |
| Buckle (BKE) | 0.00 | 81632 +123.00% | 18.59 | 16.85 |
| Avery Dennison Corporation (AVY) | 0.00 | 54646 | 80.59 | 88.17 |
| Redwood Trust (RWT) | 0.00 | 15337 -32.00% | 16.66 | 17.26 |
| SUPERVALU (SVU) | 0.00 | 774209 +723.00% | 3.91 | 3.03 |
| Franklin Electric (FELE) | 0.00 | 801 -43.00% | 43.70 | 39.45 |
| Granite Construction (GVA) | 0.00 | 17041 +36.00% | 42.11 | 49.08 |
| Itron (ITRI) | 0.00 | 15904 +25.00% | 60.69 | 69.05 |
| KBR (KBR) | 0.00 | 18317 -7.00% | 15.26 | 15.38 |
| Nu Skin Enterprises (NUS) | 0.00 | 33319 -46.00% | 55.29 | 63.77 |
| Schnitzer Steel Industries (SCHN) | 0.00 | 28227 +54.00% | 20.63 | 22.55 |
| Sensient Technologies Corporation (SXT) | 0.00 | 18974 +78.00% | 79.21 | 80.43 |
| Simpson Manufacturing (SSD) | 0.00 | 5588 | 42.86 | 43.49 |
| Jack in the Box (JACK) | 0.00 | 7326 -77.00% | 101.89 | 100.91 |
| Briggs & Stratton Corporation (BGG) | 0.00 | 6967 -61.00% | 21.67 | 23.78 |
| CACI International (CACI) | 0.00 | 9905 | 117.36 | 123.55 |
| Gold Fields (GFI) | 0.00 | 223710 -44.00% | 3.53 | 3.61 |
| Timken Company (TKR) | 0.00 | 28615 +192.00% | 44.75 | 44.50 |
| Albany International (AIN) | 0.00 | 11743 +104.00% | 46.07 | 51.05 |
| Avista Corporation (AVA) | 0.00 | 5837 -77.00% | 38.89 | 43.44 |
| Cabot Corporation (CBT) | 0.00 | 22589 -31.00% | 59.90 | 52.52 |
| Charles River Laboratories (CRL) | 0.00 | 5607 +350.00% | 90.16 | 100.63 |
| TETRA Technologies (TTI) | 0.00 | 19069 -78.00% | 4.04 | 2.67 |
| Autoliv (ALV) | 0.00 | 9297 +20.00% | 102.50 | 109.16 |
| Mid-America Apartment (MAA) | 0.00 | 30861 -13.00% | 101.70 | 108.60 |
| ABM Industries (ABM) | 0.00 | 1071 -98.00% | 43.48 | 41.76 |
| Avid Technology (AVID) | 0.00 | 248 -98.00% | 4.03 | 5.11 |
| Entegris (ENTG) | 0.00 | 140174 +1658.00% | 23.40 | 23.10 |
| Nokia Corporation (NOK) | 0.00 | 211010 -52.00% | 5.42 | 6.34 |
| Winnebago Industries (WGO) | 0.00 | 95854 -20.00% | 29.26 | 35.15 |
| ACI Worldwide (ACIW) | 0.00 | 14911 +265.00% | 16.13 | 22.91 |
| International Flavors & Fragrances (IFF) | 0.00 | 31771 -30.00% | 132.56 | 137.07 |
| Bemis Company (BMS) | 0.00 | 15600 +15.00% | 47.87 | 46.49 |
| CSG Systems International (CSGS) | 0.00 | 10323 -71.00% | 37.96 | 40.91 |
| Waddell & Reed Financial (WDR) | 0.00 | 154860 +489.00% | 17.00 | 19.13 |
| Helen Of Troy Ltd. | 0.00 | 5548 -51.00% | 96.77 | 0.00 |
| Regis Corporation (RGS) | 0.00 | 26655 +3957.00% | 11.79 | 10.33 |
| Rent-A-Center (RCII) | 0.00 | 70032 +111.00% | 8.75 | 11.48 |
| Universal Corporation (UVV) | 0.00 | 8408 +210.00% | 70.00 | 65.05 |
| Tuesday Morning Corporation (TUES) | 0.00 | 6869 +98.00% | 3.33 | 1.77 |
| Cato Corporation (CATO) | 0.00 | 8928 +83.00% | 20.00 | 17.81 |
| Healthcare Realty Trust Incorporated (HR) | 0.00 | 27084 -35.00% | 32.47 | 36.17 |
| Ruby Tuesday (RT) | 0.00 | 48936 +539.00% | 0.00 | 2.03 |
| Tidewater (TDW) | 0.00 | 84150 +12078.00% | 0.00 | 0.77 |
| Manitowoc Company (MTW) | 0.00 | 165777 +59.00% | 5.70 | 5.86 |
| Pearson (PSO) | 0.00 | 23 NEW | 0.00 | 8.94 |
| AVX Corporation (AVX) | 0.00 | 8484 +704.00% | 15.62 | 16.56 |
| Coherent (COHR) | 0.00 | 3162 +5.00% | 205.04 | 237.21 |
| Fresh Del Monte Produce Inc | 0.00 | 26550 +546.00% | 60.06 | 0.00 |
| Invacare Corporation (IVC) | 0.00 | 5334 +137.00% | 0.00 | 12.80 |
| BancorpSouth (BXS) | 0.00 | 22125 -20.00% | 30.25 | 29.45 |
| Celestica Inc | 0.00 | 250041 +43.00% | 14.46 | 0.00 |
| Cott Corp | 0.00 | 2000 NEW | 12.50 | 0.00 |
| Plantronics (PLT) | 0.00 | 965 -74.00% | 52.85 | 52.80 |
| Taro Pharmaceutical Industries | 0.00 | 31882 +7.00% | 116.62 | 0.00 |
| Barnes (B) | 0.00 | 990 -52.00% | 51.52 | 58.29 |
| La-Z-Boy Incorporated (LZB) | 0.00 | 21212 +43.00% | 27.01 | 32.20 |
| MDU Resources (MDU) | 0.00 | 93155 +384.00% | 27.37 | 27.43 |
| SkyWest (SKYW) | 0.00 | 21054 +5.00% | 34.25 | 36.20 |
| Tetra Tech (TTEK) | 0.00 | 11430 +477.00% | 40.81 | 46.15 |
| Ethan Allen Interiors (ETH) | 0.00 | 24499 +7.00% | 30.63 | 30.80 |
| Matthews International Corporation (MATW) | 0.00 | 627 -96.00% | 68.58 | 62.80 |
| Office Depot (ODP) | 0.00 | 380929 -38.00% | 4.67 | 5.58 |
| Pier 1 Imports (PIR) | 0.00 | 50079 -74.00% | 7.25 | 5.25 |
| Herman Miller (MLHR) | 0.00 | 9056 -20.00% | 33.20 | 29.50 |
| DeVry (DV) | 0.00 | 48181 -54.00% | 35.00 | 36.90 |
| Electronics For Imaging (EFII) | 0.00 | 71895 +105.00% | 48.84 | 47.98 |
| Haemonetics Corporation (HAE) | 0.00 | 1402 +22.00% | 40.82 | 39.65 |
| PAREXEL International Corporation (PRXL) | 0.00 | 10724 +66.00% | 63.08 | 87.05 |
| Cabela's Incorporated (CAB) | 0.00 | 80111 -48.00% | 53.11 | 57.61 |
| Crane (CR) | 0.00 | 21247 +55.00% | 74.71 | 79.74 |
| Koninklijke Philips Electronics NV (PHG) | 0.00 | 702 +74.00% | 32.76 | 36.74 |
| ADTRAN (ADTN) | 0.00 | 51809 -9.00% | 20.76 | 20.00 |
| Sonic Corporation (SONC) | 0.00 | 17625 +95.00% | 25.26 | 27.90 |
| Mercury Computer Systems (MRCY) | 0.00 | 9331 +21.00% | 37.74 | 40.93 |
| United States Cellular Corporation (USM) | 0.00 | 10548 +193.00% | 37.43 | 38.58 |
| Forward Air Corporation (FWRD) | 0.00 | 2405 +77.00% | 47.40 | 52.45 |
| Ultratech (UTEK) | 0.00 | 4554 +956.00% | 27.52 | 30.23 |
| Novartis AG (NVS) | 0.00 | 57742 -23.00% | 74.26 | 85.75 |
| Casey's General Stores (CASY) | 0.00 | 5617 -58.00% | 112.19 | 106.93 |
| Photronics (PLAB) | 0.00 | 25425 +483.00% | 10.00 | 9.50 |
| PerkinElmer (PKI) | 0.00 | 43706 +75.00% | 58.05 | 68.10 |
| Progress Software Corporation (PRGS) | 0.00 | 23614 -11.00% | 29.05 | 30.24 |
| Integrated Device Technology (IDTI) | 0.00 | 106325 -52.00% | 23.55 | 25.00 |
| NiSource (NI) | 0.00 | 140270 -38.00% | 23.31 | 26.08 |
| American Financial (AFG) | 0.00 | 11010 +40.00% | 95.58 | 99.00 |
| Horace Mann Educators Corporation (HMN) | 0.00 | 44336 +126.00% | 41.06 | 37.15 |
| Federal Signal Corporation (FSS) | 0.00 | 16950 +118.00% | 13.33 | 16.59 |
| Callaway Golf Company (ELY) | 0.00 | 20643 -65.00% | 10.00 | 12.37 |
| MSC Industrial Direct (MSM) | 0.00 | 37282 +9.00% | 102.78 | 85.11 |
| Olin Corporation (OLN) | 0.00 | 97324 -20.00% | 32.86 | 29.02 |
| West Marine (WMAR) | 0.00 | 2293 +820.00% | 0.00 | 9.66 |
| AGCO Corporation (AGCO) | 0.00 | 58573 +13.00% | 60.05 | 67.14 |
| Arrow Electronics (ARW) | 0.00 | 34936 -65.00% | 73.26 | 79.81 |
| Avnet (AVT) | 0.00 | 56680 -68.00% | 45.72 | 38.94 |
| Convergys Corporation (CVG) | 0.00 | 44570 -52.00% | 21.15 | 24.27 |
| Lancaster Colony (LANC) | 0.00 | 18183 +116.00% | 128.86 | 122.88 |
| STAAR Surgical Company (STAA) | 0.00 | 666 +38.00% | 10.51 | 10.65 |
| Wolverine World Wide (WWW) | 0.00 | 104137 -25.00% | 24.96 | 26.60 |
| Shoe Carnival (SCVL) | 0.00 | 2668 -73.00% | 20.00 | 19.37 |
| Universal Electronics (UEIC) | 0.00 | 270 -90.00% | 66.67 | 67.35 |
| AEGON N.V. (AEG) | 0.00 | 21805 | 5.14 | 4.90 |
| Berkshire Hathaway (BRK.A) | 0.00 | 3 +50.00% | 0.00 | 0.00 |
| Cenovus Energy Inc C om | 0.00 | 87100 +3.00% | 11.30 | 0.00 |
| Domtar Corp C om | 0.00 | 37458 +71.00% | 36.51 | 0.00 |
| Telefonaktiebolaget LM Ericsson (ERIC) | 0.00 | 82916 -11.00% | 7.00 | 7.24 |
| HONDA MOTOR (HMC) | 0.00 | 166 -74.00% | 30.12 | 27.61 |
| Liberty Media (LINTA) | 0.00 | 187482 -62.00% | 20.00 | 0.00 |
| Royal Dutch Shell (RDS.A) | 0.00 | 30414 +421.00% | 52.74 | 0.00 |
| Telefonica S.A. (TEF) | 0.00 | 192431 +27.00% | 11.20 | 10.66 |
| PT Telekomunikasi Indonesia (TLK) | 0.00 | 130178 +371.00% | 31.17 | 33.94 |
| Ultrapar Participacoes SA (UGP) | 0.00 | 5 -95.00% | 0.00 | 23.28 |
| John Wiley & Sons (JW.A) | 0.00 | 11137 +147.00% | 53.76 | 0.00 |
| Encana Corp C om | 0.00 | 357950 -9.00% | 11.71 | 0.00 |
| White Mountains Insurance Gp | 0.00 | 4222 | 879.74 | 0.00 |
| Alleghany Corporation (Y) | 0.00 | 6752 +10.00% | 614.45 | 584.43 |
| Statoil ASA (STO) | 0.00 | 18623 +19.00% | 17.25 | 16.45 |
| First Midwest Ban (FMBI) | 0.00 | 1517 -58.00% | 0.00 | 22.79 |
| iShares Russell 1000 Value Index (IWD) | 0.00 | 25240 +71.00% | 114.74 | 116.40 |
| Torchmark Corporation (TMK) | 0.00 | 58759 | 77.01 | 75.96 |
| Mitsubishi UFJ Financial (MTU) | 0.00 | 123731 -17.00% | 6.34 | 6.50 |
| Echostar Corporation (SATS) | 0.00 | 23430 +350.00% | 57.06 | 60.94 |
| KT Corporation (KT) | 0.00 | 155203 -3.00% | 16.83 | 16.29 |
| Canadian Natural Resources | 0.00 | 85847 -3.00% | 32.78 | 0.00 |
| Patterson Companies (PDCO) | 0.00 | 60167 +73.00% | 45.24 | 47.81 |
| MBIA (MBI) | 0.00 | 312888 -35.00% | 8.47 | 8.92 |
| Dillard's (DDS) | 0.00 | 40275 -53.00% | 52.17 | 54.48 |
| Grupo Aeroportuario del Pacifi (PAC) | 0.00 | 289 | 96.89 | 110.48 |
| Imperial Oil Ltd New | 0.00 | 13459 +112.00% | 30.46 | 0.00 |
| Brown-Forman Corporation (BF.A) | 0.00 | 3736 +183.00% | 46.84 | 0.00 |
| Calumet Specialty Products Partners, L.P (CLMT) | 0.00 | 124124 +75.00% | 3.79 | 4.10 |
| Heritage-Crystal Clean (HCCI) | 0.00 | 59 -82.00% | 16.95 | 15.35 |
| Investors Title Company (ITIC) | 0.00 | 84 | 160.00 | 193.63 |
| Novo Nordisk A/S (NVO) | 0.00 | 53303 -55.00% | 34.26 | 44.39 |
| NuStar GP Holdings (NSH) | 0.00 | 19536 -25.00% | 22.22 | 24.25 |
| Pool Corporation (POOL) | 0.00 | 26307 +329.00% | 119.31 | 121.83 |
| Washington Real Estate Investment Trust (WRE) | 0.00 | 11619 +13.00% | 31.37 | 32.66 |
| Manpower (MAN) | 0.00 | 27876 -34.00% | 102.61 | 107.33 |
| SAP AG (SAP) | 0.00 | 22435 -39.00% | 100.48 | 107.05 |
| Brookfield Infrastructure Part | 0.00 | 2801 +78.00% | 38.33 | 0.00 |
| First Industrial Realty Trust (FR) | 0.00 | 96647 -3.00% | 26.65 | 29.05 |
| Cohen & Steers (CNS) | 0.00 | 387 -92.00% | 41.34 | 40.50 |
| Valley National Ban (VLY) | 0.00 | 38553 -37.00% | 11.79 | 11.47 |
| International Speedway Corporation (ISCA) | 0.00 | 7480 -76.00% | 41.67 | 37.00 |
| UMH Properties (UMH) | 0.00 | 118 +18.00% | 16.95 | 17.27 |
| Ban (TBBK) | 0.00 | 1010 +100.00% | 4.95 | 7.43 |
| Markel Corporation (MKL) | 0.00 | 2291 -67.00% | 976.00 | 962.01 |
| Prestige Brands Holdings (PBH) | 0.00 | 3712 +38.00% | 55.41 | 53.28 |
| Via (VIA) | 0.00 | 2877 +10.00% | 53.33 | 40.20 |
| Barclays (BCS) | 0.00 | 111667 | 0.00 | 10.18 |
| National Beverage (FIZZ) | 0.00 | 25431 +227.00% | 84.51 | 92.36 |
| Tupperware Brands Corporation (TUP) | 0.00 | 39900 -16.00% | 62.71 | 70.81 |
| Tootsie Roll Industries (TR) | 0.00 | 11265 -36.00% | 37.37 | 35.15 |
| Franklin Covey (FC) | 0.00 | 47 NEW | 21.28 | 20.20 |
| Hospitality Properties Trust (HPT) | 0.00 | 31323 +53.00% | 31.51 | 30.48 |
| Sturm, Ruger & Company (RGR) | 0.00 | 47709 -14.00% | 53.54 | 65.70 |
| Deluxe Corporation (DLX) | 0.00 | 14536 -13.00% | 72.13 | 68.93 |
| Luxottica Group S.p.A. (LUX) | 0.00 | 400 NEW | 55.00 | 60.90 |
| W.R. Berkley Corporation (WRB) | 0.00 | 20700 -60.00% | 70.74 | 68.86 |
| Enstar Group Limited shs | 0.00 | 1284 -70.00% | 191.20 | 0.00 |
| Franklin Street Properties (FSP) | 0.00 | 2171 -52.00% | 10.64 | 11.15 |
| Greenlight Capital Re Ltd cl a | 0.00 | 599 -46.00% | 38.46 | 0.00 |
| MSCI (MSCI) | 0.00 | 39427 -3.00% | 97.17 | 104.22 |
| Middleburg Financial (MBRG) | 0.00 | 22 -89.00% | 45.45 | 40.04 |
| Penn National Gaming (PENN) | 0.00 | 8162 -68.00% | 18.39 | 22.03 |
| American Woodmark Corporation (AMWD) | 0.00 | 12064 -33.00% | 91.80 | 95.55 |
| HFF (HF) | 0.00 | 5116 +12.00% | 27.76 | 33.79 |
| Isle of Capri Casinos (ISLE) | 0.00 | 48834 | 26.37 | 22.98 |
| Monarch Casino & Resort (MCRI) | 0.00 | 15075 +105.00% | 29.50 | 30.53 |
| Hilltop Holdings (HTH) | 0.00 | 7386 -37.00% | 27.40 | 25.48 |
| Knight Transportation (KNX) | 0.00 | 13322 -2.00% | 31.32 | 36.45 |
| Big 5 Sporting Goods Corporation (BGFV) | 0.00 | 9001 -43.00% | 14.90 | 13.30 |
| WESCO International (WCC) | 0.00 | 12725 +68.00% | 69.56 | 55.80 |
| Coca-Cola Bottling Co. Consolidated (COKE) | 0.00 | 338 -66.00% | 207.10 | 233.82 |
| ProAssurance Corporation (PRA) | 0.00 | 6838 -13.00% | 60.15 | 60.15 |
| Regal Entertainment (RGC) | 0.00 | 41968 -48.00% | 0.00 | 20.46 |
| Service Corporation International (SCI) | 0.00 | 38247 +96.00% | 31.21 | 32.82 |
| Hovnanian Enterprises (HOV) | 0.00 | 127019 +48.00% | 0.00 | 2.45 |
| Balchem Corporation (BCPC) | 0.00 | 959 -14.00% | 81.76 | 77.32 |
| II-VI (IIVI) | 0.00 | 40896 +17.00% | 36.04 | 34.80 |
| Churchill Downs (CHDN) | 0.00 | 1790 +160.00% | 159.22 | 182.60 |
| Ascent Media Corporation (ASCMA) | 0.00 | 2144 -52.00% | 12.08 | 15.10 |
| Discovery Communications (DISCK) | 0.00 | 143930 +18.00% | 28.31 | 25.44 |
| Eagle Materials (EXP) | 0.00 | 25599 +411.00% | 97.00 | 92.46 |
| eHealth (EHTH) | 0.00 | 128 -68.00% | 22.22 | 18.11 |
| FLIR Systems (FLIR) | 0.00 | 73239 +40.00% | 36.29 | 35.17 |
| Grand Canyon Education (LOPE) | 0.00 | 15341 -77.00% | 72.04 | 78.13 |
| Intelligent Sys Corp New | 0.00 | 2 NEW | 0.00 | 0.00 |
| Live Nation Entertainment (LYV) | 0.00 | 41072 -59.00% | 30.34 | 34.86 |
| Strayer Education (STRA) | 0.00 | 3176 -87.00% | 80.00 | 93.07 |
| Daily Journal Corporation (DJCO) | 0.00 | 5 NEW | 200.00 | 210.00 |
| Discovery Communications (DISCA) | 0.00 | 92018 -25.00% | 29.10 | 26.20 |
| Beacon Roofing Supply (BECN) | 0.00 | 9320 +59.00% | 49.21 | 49.09 |
| TrueBlue (TBI) | 0.00 | 24249 +483.00% | 27.30 | 26.40 |
| Janus Capital (JNS) | 0.00 | 341186 +36.00% | 13.20 | 14.17 |
| Papa John's Int'l (PZZA) | 0.00 | 16510 +2268.00% | 80.03 | 74.83 |
| St. Joe Company (JOE) | 0.00 | 12664 -88.00% | 17.08 | 18.85 |
| CoStar (CSGP) | 0.00 | 6254 +51.00% | 207.23 | 263.94 |
| Big Lots (BIG) | 0.00 | 90751 +136.00% | 48.75 | 47.49 |
| Cousins Properties (CUZ) | 0.00 | 453525 +563.00% | 8.27 | 8.96 |
| Dynex Capital (DX) | 0.00 | 31903 +2761.00% | 7.08 | 7.16 |
| East West Ban (EWBC) | 0.00 | 67610 +76.00% | 51.60 | 56.90 |
| WABCO Holdings (WBC) | 0.00 | 14496 +20.00% | 117.65 | 124.29 |
| PetroChina Company (PTR) | 0.00 | 28647 -56.00% | 73.33 | 62.22 |
| Mueller Industries (MLI) | 0.00 | 2504 +199.00% | 33.00 | 29.82 |
| GATX Corporation (GMT) | 0.00 | 47791 +160.00% | 60.96 | 43.97 |
| Solar Cap Ltd | 0.00 | 8561 NEW | 0.00 | 0.00 |
| Syneron Medical Ltd ord shs | 0.00 | 825 -50.00% | 0.00 | 0.00 |
| ViaSat (VSAT) | 0.00 | 3975 +10.00% | 67.67 | 66.75 |
| PDL BioPharma (PDLI) | 0.00 | 59856 -50.00% | 1.84 | 2.57 |
| OMNOVA Solutions (OMN) | 0.00 | 42366 -19.00% | 9.88 | 9.00 |
| Baldwin & Lyons (BWINB) | 0.00 | 1675 +654.00% | 24.49 | 24.60 |
| Cresud (CRESY) | 0.00 | 15025 | 20.10 | 18.91 |
| New York Community Ban (NYB) | 0.00 | 198414 -14.00% | 13.97 | 0.00 |
| NewMarket Corporation (NEU) | 0.00 | 9032 | 453.22 | 454.22 |
| Old Republic International Corporation (ORI) | 0.00 | 18256 -89.00% | 20.40 | 19.80 |
| Overstock (OSTK) | 0.00 | 10785 +68.00% | 20.00 | 16.30 |
| Patterson-UTI Energy (PTEN) | 0.00 | 164723 +28.00% | 24.26 | 19.79 |
| Magna Intl Inc cl a | 0.00 | 25673 +56.00% | 43.21 | 0.00 |
| American National Insurance Company (ANAT) | 0.00 | 2924 -28.00% | 118.20 | 115.05 |
| 51job (JOBS) | 0.00 | 9600 NEW | 36.67 | 45.36 |
| Aptar (ATR) | 0.00 | 1627 -95.00% | 78.01 | 87.14 |
| Axis Capital Holdings Ltd | 0.00 | 22050 -14.00% | 67.50 | 0.00 |
| Credit Acceptance (CACC) | 0.00 | 11927 +58.00% | 199.38 | 253.06 |
| Fifth Street Finance (FSC) | 0.00 | 25542 -43.00% | 0.00 | 3.97 |
| HDFC Bank (HDB) | 0.00 | 36403 +409.00% | 75.22 | 88.01 |
| Highwoods Properties (HIW) | 0.00 | 33075 +123.00% | 49.10 | 52.40 |
| IDEX Corporation (IEX) | 0.00 | 25170 +18.00% | 93.52 | 112.59 |
| Primerica (PRI) | 0.00 | 32908 +39.00% | 82.14 | 74.75 |
| Robert Half International (RHI) | 0.00 | 87392 +9.00% | 48.83 | 47.69 |
| TCF Financial Corporation (TCB) | 0.00 | 117580 +314.00% | 17.02 | 16.86 |
| Ultimate Software (ULTI) | 0.00 | 1679 -85.00% | 195.24 | 221.91 |
| Kaiser Aluminum (KALU) | 0.00 | 6666 -17.00% | 79.66 | 85.55 |
| Enbridge Energy Management (EEQ) | 0.00 | 39897 -27.00% | 18.43 | 15.46 |
| Gra (GGG) | 0.00 | 34966 -6.00% | 94.13 | 111.45 |
| InnerWorkings (INWK) | 0.00 | 18949 +27.00% | 10.10 | 11.65 |
| Penske Automotive (PAG) | 0.00 | 38498 +132.00% | 46.67 | 42.49 |
| Aaron's (AAN.A) | 0.00 | 67892 +352.00% | 35.71 | 0.00 |
| Sears Holdings Corporation (SHLD) | 0.00 | 180156 +18.00% | 11.48 | 7.36 |
| World Acceptance (WRLD) | 0.00 | 4388 +39.00% | 52.17 | 74.89 |
| Kennametal (KMT) | 0.00 | 46845 +232.00% | 39.26 | 37.17 |
| Resources Connection (RECN) | 0.00 | 1857 +200.00% | 16.69 | 13.60 |
| Contango Oil & Gas Company (MCF) | 0.00 | 514 +534.00% | 7.30 | 6.52 |
| Lennar Corporation (LEN.B) | 0.00 | 1069 -30.00% | 41.16 | 0.00 |
| Bank of the Ozarks (OZRK) | 0.00 | 39979 -21.00% | 52.00 | 46.08 |
| Nelnet (NNI) | 0.00 | 8328 +1079.00% | 43.83 | 46.43 |
| POS (PKX) | 0.00 | 606 -67.00% | 64.36 | 60.06 |
| Sohu (SOHU) | 0.00 | 13843 -85.00% | 39.32 | 46.06 |
| Umpqua Holdings Corporation (UMPQ) | 0.00 | 78095 +20.00% | 17.74 | 18.14 |
| Meredith Corporation (MDP) | 0.00 | 47804 -18.00% | 64.60 | 57.70 |
| NVR (NVR) | 0.00 | 277 +9.00% | 2103.45 | 2444.12 |
| CNA Financial Corporation (CNA) | 0.00 | 3864 -24.00% | 44.25 | 48.25 |
| Gladstone Commercial Corporation (GOOD) | 0.00 | 487 -38.00% | 24.39 | 22.05 |
| Carlisle Companies (CSL) | 0.00 | 25714 -20.00% | 106.47 | 95.10 |
| Trex Company (TREX) | 0.00 | 28172 +114.00% | 69.40 | 69.03 |
| National Presto Industries (NPK) | 0.00 | 2731 +1606.00% | 102.16 | 108.65 |
| New York Times Company (NYT) | 0.00 | 14783 -20.00% | 14.71 | 17.35 |
| Farmer Brothers (FARM) | 0.00 | 5363 -50.00% | 35.31 | 30.75 |
| Gladstone Capital Corporation (GLAD) | 0.00 | 29 NEW | 0.00 | 9.84 |
| Universal Technical Institute (UTI) | 0.00 | 67 -95.00% | 0.00 | 3.59 |
| Hub (HUBG) | 0.00 | 31463 +337.00% | 46.34 | 37.60 |
| Landstar System (LSTR) | 0.00 | 15046 +129.00% | 85.75 | 84.95 |
| Lannett Company (LCI) | 0.00 | 23367 -43.00% | 22.34 | 20.70 |
| TeleTech Holdings (TTEC) | 0.00 | 21811 +128.00% | 30.15 | 41.20 |
| Investment Technology (ITG) | 0.00 | 15985 -16.00% | 20.18 | 21.27 |
| CDI (CDI) | 0.00 | 14029 +48275.00% | 0.00 | 5.95 |
| Cedar Fair (FUN) | 0.00 | 9500 -22.00% | 67.87 | 70.54 |
| NACCO Industries (NC) | 0.00 | 169 +37.00% | 71.01 | 74.40 |
| Donaldson Company (DCI) | 0.00 | 87928 +72.00% | 45.45 | 45.17 |
| Kimball International (KBALB) | 0.00 | 47659 +119.00% | 16.51 | 17.98 |
| Huttig Building Products (HBPI) | 0.00 | 50113 +78.00% | 0.00 | 0.00 |
| PICO Holdings (PICO) | 0.00 | 553 | 0.00 | 17.20 |
| Choice Hotels International (CHH) | 0.00 | 3247 | 62.50 | 66.25 |
| Lexington Realty Trust (LXP) | 0.00 | 48864 +91.00% | 10.00 | 10.29 |
| Southwest Gas Corporation (SWX) | 0.00 | 46120 +746.00% | 82.91 | 73.36 |
| Sykes Enterprises, Incorporated (SYKE) | 0.00 | 5711 -39.00% | 29.41 | 33.96 |
| Ashford Hospitality Trust (AHT) | 0.00 | 80168 +1677.00% | 8.70 | 6.57 |
| Entravision Communication (EVC) | 0.00 | 4277 +391.00% | 10.75 | 6.50 |
| Gray Television (GTN) | 0.00 | 45386 -61.00% | 14.48 | 13.65 |
| Nexstar Broadcasting (NXST) | 0.00 | 43745 +35.00% | 69.91 | 59.55 |
| Radio One (ROIAK) | 0.00 | 334 -47.00% | 2.99 | 2.55 |
| FelCor Lodging Trust Incorporated (FCH) | 0.00 | 229573 +880.00% | 7.51 | 7.43 |
| Lee Enterprises, Incorporated (LEE) | 0.00 | 73113 +100.00% | 2.53 | 2.05 |
| Entercom Communications (ETM) | 0.00 | 4215 +365.00% | 14.26 | 10.75 |
| ACCO Brands Corporation (ABD) | 0.00 | 134572 +46.00% | 13.26 | 0.00 |
| Libbey (LBY) | 0.00 | 608 +98.00% | 13.16 | 8.01 |
| W.R. Grace & Co. (GRA) | 0.00 | 59217 -87.00% | 69.70 | 70.76 |
| PowerShares DB Com Indx Trckng Fund (DBC) | 0.00 | 67497 -13.00% | 15.20 | 13.85 |
| Radian (RDN) | 0.00 | 218958 -14.00% | 17.97 | 16.31 |
| Financial Institutions (FISI) | 0.00 | 1368 +347.00% | 0.00 | 29.95 |
| FreightCar America (RAIL) | 0.00 | 10982 +18203.00% | 12.57 | 17.44 |
| Mercantile Bank (MBWM) | 0.00 | 2143 +294.00% | 35.06 | 31.59 |
| New Oriental Education & Tech (EDU) | 0.00 | 74774 -12.00% | 60.49 | 72.41 |
| Aspen Insurance Holdings Ltd shs | 0.00 | 28192 +17.00% | 0.00 | 0.00 |
| Employers Holdings (EIG) | 0.00 | 882 -97.00% | 38.55 | 41.80 |
| Genes (GCO) | 0.00 | 27586 +62.00% | 60.00 | 33.20 |
| Central Garden & Pet (CENT) | 0.00 | 6467 -21.00% | 34.48 | 32.17 |
| Kopin Corporation (KOPN) | 0.00 | 25056 +2069.00% | 4.11 | 3.64 |
| MAXIMUS (MMS) | 0.00 | 14553 +301.00% | 62.16 | 63.12 |
| Mueller Water Products (MWA) | 0.00 | 156692 +345.00% | 11.78 | 11.56 |
| Titan International (TWI) | 0.00 | 50771 -60.00% | 0.00 | 11.78 |
| Griffon Corporation (GFF) | 0.00 | 1433 -28.00% | 20.00 | 22.25 |
| McGrath Rent (MGRC) | 0.00 | 17281 +5317.00% | 33.54 | 33.99 |
| Amkor Technology (AMKR) | 0.00 | 33282 -61.00% | 12.50 | 10.37 |
| Magellan Health Services (MGLN) | 0.00 | 17805 -19.00% | 69.04 | 72.60 |
| BOK Financial Corporation (BOKF) | 0.00 | 6557 -67.00% | 78.39 | 81.64 |
| Hawaiian Holdings (HA) | 0.00 | 87658 +3.00% | 46.47 | 46.90 |
| Quanta Services (PWR) | 0.00 | 122792 +69.00% | 37.11 | 32.29 |
| SeaChange International (SEAC) | 0.00 | 3100 NEW | 2.58 | 2.78 |
| Teekay Shipping Marshall Isl | 0.00 | 132393 +106.00% | 9.14 | 0.00 |
| Brinker International (EAT) | 0.00 | 23543 -64.00% | 44.00 | 38.52 |
| Darling International (DAR) | 0.00 | 52677 -78.00% | 14.62 | 15.93 |
| AMN Healthcare Services (AHS) | 0.00 | 5152 -95.00% | 40.00 | 33.02 |
| American Software (AMSWA) | 0.00 | 519 +7.00% | 11.56 | 10.81 |
| Louisiana-Pacific Corporation (LPX) | 0.00 | 135196 +61.00% | 24.84 | 24.33 |
| Stage Stores (SSI) | 0.00 | 32827 +6696.00% | 2.59 | 2.27 |
| Barnes & Noble (BKS) | 0.00 | 73976 -46.00% | 9.25 | 7.50 |
| Tenne (TEN) | 0.00 | 34854 -44.00% | 62.31 | 56.29 |
| Silgan Holdings (SLGN) | 0.00 | 27182 +252.00% | 59.43 | 31.77 |
| Grupo Aeroportuario del Sureste (ASR) | 0.00 | 1000 +3233.00% | 173.00 | 210.18 |
| Dolby Laboratories (DLB) | 0.00 | 19307 +13.00% | 52.61 | 50.40 |
| First Horizon National Corporation (FHN) | 0.00 | 120441 +84.00% | 18.51 | 17.05 |
| NutriSystem (NTRI) | 0.00 | 17137 +59.00% | 55.47 | 52.50 |
| PharMerica Corporation (PMC) | 0.00 | 32840 -58.00% | 23.39 | 26.15 |
| WNS (WNS) | 0.00 | 1400 NEW | 28.57 | 33.60 |
| Array BioPharma (ARRY) | 0.00 | 504916 +681.00% | 8.94 | 9.02 |
| Companhia Energetica Minas Gerais (CIG) | 0.00 | 645624 +79.00% | 3.29 | 2.35 |
| Net 1 UEPS Technologies (UEPS) | 0.00 | 262913 -33.00% | 0.00 | 9.86 |
| Eaton Vance (EV) | 0.00 | 48814 -10.00% | 44.96 | 46.96 |
| Webster Financial Corporation (WBS) | 0.00 | 23963 +5.00% | 50.05 | 50.63 |
| Advanced Energy Industries (AEIS) | 0.00 | 23771 +262.00% | 70.31 | 68.34 |
| Aircastle Ltd | 0.00 | 11773 -35.00% | 24.25 | 0.00 |
| American Axle & Manufact. Holdings (AXL) | 0.00 | 121340 +14.00% | 18.75 | 14.97 |
| American Vanguard (AVD) | 0.00 | 12702 -40.00% | 16.61 | 17.55 |
| Amtrust Financial Services (AFSI) | 0.00 | 162193 +168.00% | 18.50 | 14.56 |
| BGC Partners (BGCP) | 0.00 | 99850 +135.00% | 11.40 | 12.12 |
| Boston Private Financial Holdings (BPFH) | 0.00 | 2008 -25.00% | 17.35 | 15.15 |
| Brooks Automation (BRKS) | 0.00 | 5470 +52.00% | 22.40 | 24.82 |
| Brunswick Corporation (BC) | 0.00 | 28256 -17.00% | 61.23 | 63.34 |
| Centrais Eletricas Brasileiras | 0.00 | 102588 | 5.43 | 0.00 |
| China Eastern Airlines (CEA) | 0.00 | 5400 NEW | 28.52 | 30.36 |
| Companhia de Saneamento Basi (SBS) | 0.00 | 151057 +5.00% | 10.41 | 9.47 |
| Clean Energy Fuels (CLNE) | 0.00 | 34395 -78.00% | 2.56 | 2.57 |
| Cogent Communications (CCOI) | 0.00 | 835 -78.00% | 0.00 | 39.45 |
| Companhia Paranaense de Energia (ELP) | 0.00 | 10704 +73.00% | 10.28 | 7.55 |
| Compass Diversified Holdings (CODI) | 0.00 | 6518 NEW | 16.57 | 17.10 |
| CTS Corporation (CTS) | 0.00 | 1821 +177.00% | 20.87 | 21.35 |
| DineEquity (DIN) | 0.00 | 35364 -15.00% | 54.42 | 44.04 |
| Dycom Industries (DY) | 0.00 | 26411 -42.00% | 92.94 | 92.20 |
| Eni S.p.A. (E) | 0.00 | 54 NEW | 37.04 | 30.39 |
| ESCO Technologies (ESE) | 0.00 | 1403 +59.00% | 57.14 | 59.50 |
| FBL Financial (FFG) | 0.00 | 1507 +859.00% | 65.13 | 60.15 |
| Ferro Corporation (FOE) | 0.00 | 30510 -44.00% | 15.00 | 17.81 |
| Gulf Island Fabrication (GIFI) | 0.00 | 14498 NEW | 11.52 | 10.75 |
| Harte-Hanks (HHS) | 0.00 | 54 | 0.00 | 1.00 |
| Impax Laboratories (IPXL) | 0.00 | 1552 -86.00% | 11.03 | 16.80 |
| Insight Enterprises (NSIT) | 0.00 | 39914 +3262.00% | 41.11 | 41.48 |
| InterNAP Network Services (INAP) | 0.00 | 66489 NEW | 0.00 | 3.69 |
| Intevac (IVAC) | 0.00 | 19800 NEW | 12.53 | 12.00 |
| JAKKS Pacific (JAKK) | 0.00 | 82509 +507.00% | 5.46 | 4.15 |
| Jones Lang LaSalle Incorporated (JLL) | 0.00 | 19539 +3.00% | 111.38 | 120.62 |
| Kadant (KAI) | 0.00 | 559 +140.00% | 65.79 | 76.05 |
| KapStone Paper and Packaging (KS) | 0.00 | 31071 +38.00% | 23.45 | 20.71 |
| Kelly Services (KELYA) | 0.00 | 7790 -61.00% | 22.99 | 22.12 |
| Kindred Healthcare (KND) | 0.00 | 160431 +256.00% | 8.35 | 11.30 |
| Kulicke and Soffa Industries (KLIC) | 0.00 | 61460 -61.00% | 20.00 | 19.99 |
| Lindsay Corporation (LNN) | 0.00 | 748 -83.00% | 87.25 | 86.33 |
| Loral Space & Communications (LORL) | 0.00 | 2804 +3.00% | 40.00 | 40.95 |
| Marine Products (MPX) | 0.00 | 1674 NEW | 10.47 | 14.94 |
| Maxwell Technologies (MXWL) | 0.00 | 62429 +869.00% | 5.86 | 5.87 |
| Meritage Homes Corporation (MTH) | 0.00 | 39819 +10.00% | 36.78 | 40.90 |
| Microsemi Corporation (MSCC) | 0.00 | 24292 -13.00% | 51.53 | 47.92 |
| National HealthCare Corporation (NHC) | 0.00 | 198 -98.00% | 75.76 | 71.42 |
| Newpark Resources (NR) | 0.00 | 130152 +369.00% | 0.00 | 6.80 |
| NewStar Financial (NEWS) | 0.00 | 3073 +158.00% | 10.57 | 10.67 |
| Och-Ziff Capital Management (OZM) | 0.00 | 116760 +144.00% | 0.00 | 2.48 |
| Old National Ban (ONB) | 0.00 | 21325 -57.00% | 17.35 | 16.65 |
| Orion Marine (ORN) | 0.00 | 28892 +875.00% | 7.89 | 7.28 |
| Owens-Illinois (OI) | 0.00 | 182117 +42.00% | 20.39 | 23.44 |
| Petrobras Energia Participaciones SA (PZE) | 0.00 | 26200 | 11.03 | 12.01 |
| RPC (RES) | 0.00 | 137738 +28.00% | 18.30 | 19.28 |
| Rudolph Technologies (RTEC) | 0.00 | 2849 -52.00% | 21.69 | 24.30 |
| Sanderson Farms (SAFM) | 0.00 | 35857 +105.00% | 103.86 | 120.05 |
| Saia (SAIA) | 0.00 | 21939 -51.00% | 44.29 | 47.85 |
| Select Comfort (SCSS) | 0.00 | 8980 -80.00% | 20.00 | 32.30 |
| Ship Finance Intl Ltd | 0.00 | 6988 +490.00% | 0.00 | 0.00 |
| Sigma Designs (SIGM) | 0.00 | 5784 +21.00% | 6.23 | 6.10 |
| Sonic Automotive (SAH) | 0.00 | 12553 +121.00% | 20.00 | 18.80 |
| STMicroelectronics N.V. (STM) | 0.00 | 224941 +17514.00% | 15.46 | 14.55 |
| StoneMor Partners (STON) | 0.00 | 18 | 0.00 | 9.12 |
| Sun Life Financial Inc | 0.00 | 35284 | 36.55 | 0.00 |
| Syntel (SYNT) | 0.00 | 5524 -89.00% | 12.50 | 16.64 |
| Telecom Italia S.p.A. (TI) | 0.00 | 47 NEW | 0.00 | 9.09 |
| Tesco Corporation (TESO) | 0.00 | 122792 +123.00% | 8.06 | 4.00 |
| Triple-S Management (GTS) | 0.00 | 13705 -28.00% | 0.00 | 16.96 |
| Tutor Perini Corporation (TPC) | 0.00 | 32179 +986.00% | 50.00 | 27.75 |
| VAALCO Energy (EGY) | 0.00 | 81 -99.00% | 0.00 | 0.88 |
| W&T; Offshore (WTI) | 0.00 | 612462 +1047.00% | 0.00 | 2.07 |
| Western Alliance Bancorporation (WAL) | 0.00 | 46346 -40.00% | 49.11 | 47.61 |
| ABIOMED (ABMD) | 0.00 | 32954 +29.00% | 125.20 | 142.78 |
| AeroVironment (AVAV) | 0.00 | 10268 -70.00% | 28.18 | 30.97 |
| Agilysys (AGYS) | 0.00 | 79 -59.00% | 0.00 | 9.96 |
| Amedisys (AMED) | 0.00 | 16612 -41.00% | 50.00 | 65.40 |
| AMER (UHAL) | 0.00 | 1476 +220.00% | 381.44 | 350.96 |
| American Equity Investment Life Holding (AEL) | 0.00 | 42565 +12.00% | 23.58 | 25.01 |
| Ampco-Pittsburgh (AP) | 0.00 | 44 -65.00% | 0.00 | 12.55 |
| Andersons (ANDE) | 0.00 | 51523 +9.00% | 37.89 | 33.70 |
| AngioDynamics (ANGO) | 0.00 | 82923 +70.00% | 17.39 | 16.23 |
| Apogee Enterprises (APOG) | 0.00 | 56166 +141.00% | 59.60 | 53.99 |
| Ares Capital Corporation (ARCC) | 0.00 | 189349 +800.00% | 17.37 | 16.34 |
| Banco Santander-Chile (SAN) | 0.00 | 19697 +218755.00% | 25.10 | 6.56 |
| Black Hills Corporation (BKH) | 0.00 | 35650 +150.00% | 66.46 | 70.50 |
| Brookline Ban (BRKL) | 0.00 | 1312 -42.00% | 16.01 | 14.30 |
| Cantel Medical (CMN) | 0.00 | 721 -39.00% | 79.06 | 81.14 |
| Century Aluminum Company (CENX) | 0.00 | 58405 +7.00% | 12.50 | 15.31 |
| China Biologic Products (CBPO) | 0.00 | 163 -80.00% | 104.29 | 112.62 |
| CIRCOR International (CIR) | 0.00 | 4091 +68.00% | 59.34 | 58.05 |
| Cohu (COHU) | 0.00 | 33636 +9348.00% | 18.42 | 16.56 |
| Cross Country Healthcare (CCRN) | 0.00 | 11208 +6.00% | 14.43 | 12.61 |
| DepoMed (DEPO) | 0.00 | 53299 -31.00% | 12.53 | 10.97 |
| DSW (DSW) | 0.00 | 46541 -41.00% | 20.77 | 17.41 |
| E.W. Scripps Company (SSP) | 0.00 | 10423 -84.00% | 23.41 | 18.01 |
| Electro Scientific Industries (ESIO) | 0.00 | 627 -68.00% | 6.38 | 8.42 |
| Perry Ellis International (PERY) | 0.00 | 20378 +43.00% | 21.55 | 18.64 |
| EnerSys (ENS) | 0.00 | 7900 +75.00% | 79.28 | 73.02 |
| Evercore Partners (EVR) | 0.00 | 11661 +97.00% | 77.71 | 71.25 |
| Exar Corporation (EXAR) | 0.00 | 58161 +8820.00% | 12.92 | 12.99 |
| EZ (EZPW) | 0.00 | 19937 +30.00% | 10.00 | 9.15 |
| Gamco Investors (GBL) | 0.00 | 83 +31.00% | 36.14 | 29.49 |
| Gibraltar Industries (ROCK) | 0.00 | 2947 -63.00% | 41.11 | 34.65 |
| Great Southern Ban (GSBC) | 0.00 | 192 -43.00% | 52.08 | 52.90 |
| Haverty Furniture Companies (HVT) | 0.00 | 4340 +74.00% | 24.19 | 24.55 |
| Hecla Mining Company (HL) | 0.00 | 133773 -77.00% | 5.31 | 5.31 |
| Houston American Energy Corporation (HUSA) | 0.00 | 38 | 0.00 | 0.63 |
| Innospec (IOSP) | 0.00 | 5274 +174.00% | 61.73 | 63.15 |
| International Bancshares Corporation (IBOC) | 0.00 | 21289 +221.00% | 32.26 | 34.10 |
| Iridium Communications (IRDM) | 0.00 | 15926 +19.00% | 9.67 | 11.30 |
| iShares MSCI EMU Index (EZU) | 0.00 | 10191 -25.00% | 37.63 | 40.53 |
| iShares Russell 1000 Index (IWB) | 0.00 | 22065 +17.00% | 131.27 | 136.07 |
| Kirkland's (KIRK) | 0.00 | 16102 +3038.00% | 12.36 | 9.45 |
| Korn/Ferry International (KFY) | 0.00 | 4161 +464.00% | 31.48 | 34.47 |
| Littelfuse (LFUS) | 0.00 | 4535 -25.00% | 160.00 | 164.20 |
| ManTech International Corporation (MANT) | 0.00 | 3641 -26.00% | 34.62 | 39.25 |
| MarineMax (HZO) | 0.00 | 3625 +23.00% | 21.67 | 19.15 |
| Medifast (MED) | 0.00 | 4436 +309.00% | 44.42 | 41.54 |
| Minerals Technologies (MTX) | 0.00 | 3493 -12.00% | 76.66 | 71.50 |
| MKS Instruments (MKSI) | 0.00 | 19895 +80.00% | 68.71 | 72.75 |
| Myers Industries (MYE) | 0.00 | 672 -20.00% | 16.26 | 18.30 |
| China XD Plastics (CXDC) | 0.00 | 255180 | 0.00 | 4.77 |
| Neenah Paper (NP) | 0.00 | 13571 -5.00% | 74.74 | 79.40 |
| Northwest Pipe Company (NWPX) | 0.00 | 44438 +363.00% | 19.23 | 16.33 |
| On Assignment (ASGN) | 0.00 | 29542 | 48.51 | 53.94 |
| Oshkosh Corporation (OSK) | 0.00 | 50710 +128.00% | 68.68 | 67.91 |
| PennantPark Investment (PNNT) | 0.00 | 26363 NEW | 15.15 | 7.34 |
| Pennsylvania R.E.I.T. (PEI) | 0.00 | 119734 +697.00% | 15.14 | 11.50 |
| Perficient (PRFT) | 0.00 | 8987 +667.00% | 17.36 | 18.92 |
| PHI (PHIIK) | 0.00 | 309 +21.00% | 11.90 | 9.68 |
| PolyOne Corporation (POL) | 0.00 | 2092 -64.00% | 33.94 | 37.89 |
| Prosperity Bancshares (PRSP) | 0.00 | 7461 -39.00% | 69.71 | 0.00 |
| REGAL-BELOIT CORPORATION (RBC) | 0.00 | 21521 -19.00% | 75.60 | 80.25 |
| Reliance Steel & Aluminum (RS) | 0.00 | 30736 -43.00% | 80.00 | 71.32 |
| Safe Bulkers Inc Com Stk | 0.00 | 44400 +217.00% | 2.20 | 0.00 |
| Spartan Motors (SPAR) | 0.00 | 158 NEW | 0.00 | 8.80 |
| Synaptics, Incorporated (SYNA) | 0.00 | 68022 +66.00% | 49.50 | 58.36 |
| TowneBank (TOWN) | 0.00 | 14032 +1680.00% | 32.43 | 29.50 |
| Tsakos Energy Navigation Ltd | 0.00 | 25655 -19.00% | 4.76 | 0.00 |
| Universal Forest Products (UFPI) | 0.00 | 12980 | 98.51 | 87.76 |
| Virtusa Corporation (VRTU) | 0.00 | 3493 +82.00% | 30.35 | 30.47 |
| World Wrestling Entertainment (WWE) | 0.00 | 61352 -46.00% | 22.21 | 20.64 |
| Xinyuan Real Estate (XIN) | 0.00 | 8659 -62.00% | 4.41 | 4.90 |
| Atlas Air Worldwide Holdings (AAWW) | 0.00 | 34090 -34.00% | 55.44 | 51.70 |
| AllianceBernstein Holding (AB) | 0.00 | 70 +250.00% | 28.57 | 23.60 |
| Asbury Automotive (ABG) | 0.00 | 11803 +134.00% | 62.50 | 54.15 |
| American Campus Communities (ACC) | 0.00 | 51145 -26.00% | 47.56 | 48.70 |
| Almost Family (AFAM) | 0.00 | 1566 +6.00% | 54.55 | 62.00 |
| Alaska Communications Systems (ALSK) | 0.00 | 500 | 2.00 | 2.15 |
| Albany Molecular Research (AMRI) | 0.00 | 15117 +57.00% | 14.06 | 21.71 |
| AmeriGas Partners (APU) | 0.00 | 52211 -12.00% | 47.07 | 44.99 |
| American Railcar Industries (ARII) | 0.00 | 5654 +422.00% | 41.21 | 36.83 |
| Atmos Energy Corporation (ATO) | 0.00 | 18668 -8.00% | 79.06 | 84.31 |
| Atrion Corporation (ATRI) | 0.00 | 349 +693.00% | 0.00 | 596.75 |
| Air Transport Services (ATSG) | 0.00 | 14785 -71.00% | 16.03 | 22.56 |
| Actuant Corporation (ATU) | 0.00 | 12072 +28.00% | 26.67 | 24.05 |
| Atwood Oceanics (ATW) | 0.00 | 142484 +454.00% | 9.55 | 8.43 |
| Armstrong World Industries (AWI) | 0.00 | 42290 -3.00% | 46.04 | 45.00 |
| Bill Barrett Corporation (BBG) | 0.00 | 88537 +8.00% | 5.00 | 3.02 |
| Black Box Corporation (BBOX) | 0.00 | 1100 NEW | 8.81 | 8.25 |
| BioCryst Pharmaceuticals (BCRX) | 0.00 | 56987 -22.00% | 8.71 | 6.08 |
| Benchmark Electronics (BHE) | 0.00 | 31639 -43.00% | 31.80 | 33.65 |
| Bio-Rad Laboratories (BIO) | 0.00 | 4241 +360.00% | 199.48 | 221.44 |
| BioScrip (BIOS) | 0.00 | 518 +418.00% | 1.93 | 2.77 |
| Brady Corporation (BRC) | 0.00 | 3580 +112.00% | 32.26 | 34.40 |
| Bruker Corporation (BRKR) | 0.00 | 47436 -73.00% | 22.27 | 28.44 |
| Bristow (BRS) | 0.00 | 3235 +105.00% | 15.07 | 7.00 |
| China Automotive Systems (CAAS) | 0.00 | 12759 +112.00% | 0.00 | 4.78 |
| Camden National Corporation (CAC) | 0.00 | 1336 +120.00% | 50.00 | 42.00 |
| Cheesecake Factory Incorporated (CAKE) | 0.00 | 34738 -19.00% | 63.36 | 50.21 |
| Companhia Brasileira de Distrib. (CBD) | 0.00 | 102416 +99.00% | 19.20 | 19.48 |
| Commerce Bancshares (CBSH) | 0.00 | 9425 -80.00% | 56.16 | 55.90 |
| Community Bank System (CBU) | 0.00 | 82246 +5595.00% | 54.98 | 54.67 |
| Cabot Microelectronics Corporation (CCMP) | 0.00 | 4455 -77.00% | 76.77 | 74.59 |
| Coeur d'Alene Mines Corporation (CDE) | 0.00 | 430590 -14.00% | 8.12 | 8.61 |
| Cedar Shopping Centers (CDR) | 0.00 | 1651 -46.00% | 0.00 | 4.88 |
| Cardinal Financial Corporation (CFNL) | 0.00 | 865 -2.00% | 31.01 | 29.04 |
| China Green Agriculture (CGA) | 0.00 | 14 -99.00% | 0.00 | 1.30 |
| Celadon (CGI) | 0.00 | 99460 +1106.00% | 6.56 | 2.95 |
| Cognex Corporation (CGNX) | 0.00 | 13915 +54.00% | 84.21 | 91.91 |
| Chemed Corp Com Stk | 0.00 | 8012 -61.00% | 182.73 | 0.00 |
| Chico's FAS (CHS) | 0.00 | 97781 +19.00% | 14.15 | 9.13 |
| Mack-Cali Realty (CLI) | 0.00 | 10721 +15.00% | 26.87 | 27.82 |
| Columbus McKinnon (CMCO) | 0.00 | 446 +65.00% | 23.26 | 25.30 |
| Comtech Telecomm (CMTL) | 0.00 | 11257 +53.00% | 14.80 | 19.29 |
| Cinemark Holdings (CNK) | 0.00 | 6950 -64.00% | 44.61 | 38.65 |
| Consolidated Communications Holdings (CNSL) | 0.00 | 11443 +123.00% | 23.99 | 20.57 |
| Columbia Sportswear Company (COLM) | 0.00 | 5577 -50.00% | 58.77 | 56.44 |
| Core-Mark Holding Company (CORE) | 0.00 | 7098 +909.00% | 29.70 | 32.79 |
| Copa Holdings Sa-class A | 0.00 | 34187 +220.00% | 112.23 | 0.00 |
| CPFL Energia S.A. (CPL) | 0.00 | 9290 NEW | 11.11 | 15.93 |
| Capital Product | 0.00 | 55397 -30.00% | 3.57 | 0.00 |
| America's Car-Mart (CRMT) | 0.00 | 3340 -60.00% | 36.50 | 38.70 |
| CARBO Ceramics (CRR) | 0.00 | 25492 -64.00% | 13.12 | 6.37 |
| Carrizo Oil & Gas (CRZO) | 0.00 | 83596 -16.00% | 28.68 | 16.15 |
| Cooper Tire & Rubber Company (CTB) | 0.00 | 42440 | 44.36 | 35.80 |
| CVR Energy (CVI) | 0.00 | 32702 +3017.00% | 20.09 | 21.28 |
| Clayton Williams Energy (CWEI) | 0.00 | 5721 +199.00% | 132.13 | 131.90 |
| Daktronics (DAKT) | 0.00 | 731 -80.00% | 0.00 | 9.68 |
| NTT DoCoMo (DCM) | 0.00 | 5500 NEW | 23.27 | 24.59 |
| Dime Community Bancshares (DCOM) | 0.00 | 3713 +612.00% | 20.20 | 19.45 |
| Donegal (DGICA) | 0.00 | 172 +29.00% | 17.44 | 15.84 |
| Digi International (DGII) | 0.00 | 319 -78.00% | 9.40 | 9.95 |
| Diodes Incorporated (DIOD) | 0.00 | 8154 +171.00% | 24.00 | 24.91 |
| Delek US Holdings (DK) | 0.00 | 16701 +108.00% | 24.31 | 25.97 |
| Dorman Products (DORM) | 0.00 | 580 -97.00% | 82.76 | 82.06 |
| DiamondRock Hospitality Company (DRH) | 0.00 | 187990 +660.00% | 11.15 | 11.55 |
| Dril-Quip (DRQ) | 0.00 | 6356 +60.00% | 55.56 | 49.20 |
| Emergent BioSolutions (EBS) | 0.00 | 1260 -74.00% | 30.00 | 34.41 |
| El Paso Electric Company (EE) | 0.00 | 5730 +42.00% | 50.44 | 52.95 |
| Euronet Worldwide (EEFT) | 0.00 | 13158 -85.00% | 85.51 | 88.67 |
| Empresa Nacional de Electricidad (EOC) | 0.00 | 204 -16.00% | 19.61 | 39.51 |
| Bottomline Technologies (EPAY) | 0.00 | 16826 +2821.00% | 23.60 | 26.07 |
| Energy Recovery (ERII) | 0.00 | 73567 +34.00% | 8.35 | 8.03 |
| Elbit Systems Ltd | 0.00 | 824 +117.00% | 114.08 | 0.00 |
| EV Energy Partners (EVEP) | 0.00 | 57 -99.00% | 0.00 | 0.60 |
| Exelixis (EXEL) | 0.00 | 143536 -41.00% | 21.67 | 24.90 |
| FARO Technologies (FARO) | 0.00 | 338 +44.00% | 37.04 | 36.75 |
| First Community Bancshares (FCBC) | 0.00 | 400 -27.00% | 40.00 | 26.54 |
| Flushing Financial Corporation (FFIC) | 0.00 | 2791 +136.00% | 26.51 | 27.85 |
| First Financial Bankshares (FFIN) | 0.00 | 28357 +3726.00% | 0.00 | 41.45 |
| Finisar Corporation (FNSR) | 0.00 | 128302 -41.00% | 27.18 | 27.56 |
| Forestar (FOR) | 0.00 | 14565 -75.00% | 13.62 | 17.50 |
| Fred's (FRED) | 0.00 | 56555 +598.00% | 13.12 | 12.61 |
| Fulton Financial (FULT) | 0.00 | 19864 -33.00% | 17.87 | 18.50 |
| Genesis Energy (GEL) | 0.00 | 56696 -34.00% | 32.50 | 30.47 |
| Guess? (GES) | 0.00 | 219879 +109.00% | 11.15 | 11.85 |
| Grupo Financiero Galicia S.A. (GGAL) | 0.00 | 6779 +29.00% | 37.91 | 41.09 |
| Group Cgi Cad Cl A (usd) | 0.00 | 12949 -91.00% | 40.82 | 0.00 |
| G-III Apparel (GIII) | 0.00 | 5393 +51.00% | 21.85 | 24.89 |
| Great Lakes Dredge & Dock Corporation (GLDD) | 0.00 | 43932 +4639.00% | 4.01 | 4.15 |
| Group 1 Automotive (GPI) | 0.00 | 46350 +6.00% | 74.05 | 60.56 |
| Gulfport Energy Corporation (GPOR) | 0.00 | 99235 -26.00% | 17.19 | 14.33 |
| Gorman-Rupp Company (GRC) | 0.00 | 356 -41.00% | 33.71 | 25.19 |
| Global Sources Limited | 0.00 | 110 NEW | 9.09 | 0.00 |
| H&E; Equipment Services (HEES) | 0.00 | 17661 +288.00% | 24.52 | 19.41 |
| HEICO Corporation (HEI) | 0.00 | 3199 -67.00% | 86.96 | 71.90 |
| Hibbett Sports (HIBB) | 0.00 | 35598 +40.00% | 30.00 | 20.25 |
| Hill International (HIL) | 0.00 | 896 +47.00% | 4.46 | 4.95 |
| Harmonic (HLIT) | 0.00 | 1608 +15.00% | 0.00 | 5.40 |
| Helix Energy Solutions (HLX) | 0.00 | 76269 -56.00% | 7.78 | 5.16 |
| HNI Corporation (HNI) | 0.00 | 11315 +45.00% | 46.13 | 39.51 |
| Hornbeck Offshore Services (HOS) | 0.00 | 170683 +45.00% | 4.43 | 2.81 |
| Hill-Rom Holdings (HRC) | 0.00 | 30686 +32.00% | 70.61 | 80.15 |
| Heidrick & Struggles International (HSII) | 0.00 | 5203 +1997.00% | 40.00 | 22.10 |
| Iconix Brand (ICON) | 0.00 | 42877 -66.00% | 7.45 | 6.94 |
| Infinera (INFN) | 0.00 | 358489 +60.00% | 10.23 | 11.96 |
| Infinity Property and Casualty (IPCC) | 0.00 | 7102 +697.00% | 95.56 | 94.35 |
| IPG Photonics Corporation (IPGP) | 0.00 | 8874 +855.00% | 119.65 | 148.03 |
| Innophos Holdings (IPHS) | 0.00 | 3547 +85.00% | 54.13 | 43.56 |
| Isram (ISRL) | 0.00 | 3 NEW | 0.00 | 112.00 |
| IXYS Corporation (IXYS) | 0.00 | 17774 +2621.00% | 12.66 | 16.65 |
| John Bean Technologies Corporation (JBT) | 0.00 | 836 -12.00% | 88.52 | 94.05 |
| J&J; Snack Foods (JJSF) | 0.00 | 2075 +105.00% | 135.59 | 133.15 |
| Kirby Corporation (KEX) | 0.00 | 12761 -4.00% | 70.57 | 64.90 |
| Koppers Holdings (KOP) | 0.00 | 12837 +90.00% | 42.94 | 34.70 |
| Kronos Worldwide (KRO) | 0.00 | 16907 +432.00% | 15.54 | 17.98 |
| Lithia Motors (LAD) | 0.00 | 5379 +116.00% | 85.33 | 90.83 |
| Layne Christensen Company (LAYN) | 0.00 | 1189 +86.00% | 9.04 | 8.65 |
| Landauer (LDR) | 0.00 | 1698 +310.00% | 48.88 | 52.50 |
| Legacy Reserves (LGCY) | 0.00 | 15 NEW | 0.00 | 1.45 |
| LaSalle Hotel Properties (LHO) | 0.00 | 43761 +30.00% | 29.00 | 31.08 |
| LivePerson (LPSN) | 0.00 | 3315 -38.00% | 10.53 | 11.70 |
| LSB Industries (LXU) | 0.00 | 1801 -96.00% | 11.49 | 10.62 |
| Manhattan Associates (MANH) | 0.00 | 4089 -88.00% | 51.51 | 48.37 |
| MGE Energy (MGEE) | 0.00 | 1069 -40.00% | 65.48 | 66.50 |
| M/I Homes (MHO) | 0.00 | 13944 +187.00% | 24.39 | 28.05 |
| Middleby Corporation (MIDD) | 0.00 | 29679 +14.00% | 136.39 | 123.01 |
| Mobile Mini (MINI) | 0.00 | 866 +30.00% | 30.02 | 29.80 |
| MarketAxess Holdings (MKTX) | 0.00 | 2667 -90.00% | 187.30 | 200.85 |
| Martin Midstream Partners (MMLP) | 0.00 | 14556 -29.00% | 19.99 | 18.00 |
| Modine Manufacturing (MOD) | 0.00 | 889 +25.00% | 12.37 | 16.35 |
| Moog (MOG.A) | 0.00 | 9793 +108.00% | 67.26 | 0.00 |
| Morningstar (MORN) | 0.00 | 4449 -22.00% | 84.51 | 77.46 |
| Medical Properties Trust (MPW) | 0.00 | 54367 +54.00% | 12.87 | 13.53 |
| MicroStrategy Incorporated (MSTR) | 0.00 | 3617 -85.00% | 195.12 | 184.84 |
| Vail Resorts (MTN) | 0.00 | 15454 +313.00% | 192.03 | 209.24 |
| MTS Systems Corporation (MTSC) | 0.00 | 6821 +308.00% | 54.96 | 51.50 |
| MVC Capital (MVC) | 0.00 | 72 | 13.89 | 9.85 |
| Navigators (NAVG) | 0.00 | 4910 +346.00% | 66.67 | 54.55 |
| NCI (NCIT) | 0.00 | 32 +146.00% | 0.00 | 20.95 |
| Nordson Corporation (NDSN) | 0.00 | 11139 +74.00% | 122.94 | 122.05 |
| New Jersey Resources Corporation (NJR) | 0.00 | 2228 -92.00% | 39.50 | 41.75 |
| Navios Maritime Partners Lp | 0.00 | 1 | 0.00 | 0.00 |
| Nomura Holdings (NMR) | 0.00 | 65 | 0.00 | 6.03 |
| Northern Oil & Gas (NOG) | 0.00 | 350006 +224.00% | 2.60 | 1.45 |
| EnPro Industries (NPO) | 0.00 | 2549 +285.00% | 71.01 | 70.64 |
| North European Oil Royalty (NRT) | 0.00 | 16 | 0.00 | 6.46 |
| NuStar Energy (NS) | 0.00 | 52175 -7.00% | 51.97 | 45.56 |
| Northwest Bancshares (NWBI) | 0.00 | 7989 +104.00% | 16.90 | 15.35 |
| Omega Healthcare Investors (OHI) | 0.00 | 74588 +144.00% | 32.98 | 34.66 |
| Oceaneering International (OII) | 0.00 | 43539 -57.00% | 27.08 | 21.42 |
| Oil States International (OIS) | 0.00 | 20656 -37.00% | 33.13 | 26.05 |
| Omnicell (OMCL) | 0.00 | 768 -97.00% | 41.67 | 44.20 |
| OSI Systems (OSIS) | 0.00 | 7335 +360.00% | 73.00 | 74.73 |
| Oxford Industries (OXM) | 0.00 | 7535 +95.00% | 57.02 | 62.05 |
| Pegasystems (PEGA) | 0.00 | 3987 -51.00% | 44.02 | 60.00 |
| Piper Jaffray Companies (PJC) | 0.00 | 22441 -52.00% | 63.83 | 58.50 |
| Parker Drilling Company (PKD) | 0.00 | 1.01M +12133.00% | 1.75 | 1.35 |
| Park Electrochemical (PKE) | 0.00 | 771 +138.00% | 18.16 | 18.64 |
| Preformed Line Products Company (PLPC) | 0.00 | 12 NEW | 83.33 | 47.72 |
| Protalix BioTherapeutics (PLX) | 0.00 | 20000 | 1.35 | 0.83 |
| Plexus (PLXS) | 0.00 | 20282 -52.00% | 57.80 | 53.24 |
| Park National Corporation (PRK) | 0.00 | 438 +139.00% | 107.53 | 103.08 |
| Prudential Public Limited Company (PUK) | 0.00 | 76 NEW | 39.47 | 46.27 |
| Quidel Corporation (QDEL) | 0.00 | 34599 +433.00% | 22.61 | 27.33 |
| Raven Industries (RAVN) | 0.00 | 14120 +1003.00% | 43.48 | 33.35 |
| Raymond James Financial (RJF) | 0.00 | 50394 -24.00% | 76.29 | 77.49 |
| Renasant (RNST) | 0.00 | 2570 +335.00% | 40.08 | 42.53 |
| Rogers Corporation (ROG) | 0.00 | 23696 -20.00% | 85.88 | 108.12 |
| Ramco-Gershenson Properties Trust (RPT) | 0.00 | 23344 +9.00% | 14.06 | 12.91 |
| Red Robin Gourmet Burgers (RRGB) | 0.00 | 21079 +314.00% | 58.44 | 67.00 |
| Rush Enterprises (RUSHA) | 0.00 | 6145 -81.00% | 35.29 | 36.79 |
| Boston Beer Company (SAM) | 0.00 | 16053 +1048.00% | 142.86 | 129.95 |
| Southside Bancshares (SBSI) | 0.00 | 500 -86.00% | 34.00 | 34.02 |
| Stepan Company (SCL) | 0.00 | 2572 +32.00% | 79.37 | 86.94 |
| ScanSource (SCSC) | 0.00 | 45725 +138.00% | 39.27 | 39.55 |
| Sangamo Biosciences (SGMO) | 0.00 | 112383 -21.00% | 5.19 | 9.35 |
| A. Schulman (SHLM) | 0.00 | 6715 +24.00% | 31.21 | 28.55 |
| Steven Madden (SHOO) | 0.00 | 19104 -11.00% | 38.47 | 38.70 |
| ShoreTel (SHOR) | 0.00 | 4172 -84.00% | 0.00 | 6.05 |
| Selective Insurance (SIGI) | 0.00 | 8386 -78.00% | 43.01 | 49.50 |
| South Jersey Industries (SJI) | 0.00 | 29297 -25.00% | 35.66 | 34.63 |
| Skechers USA (SKX) | 0.00 | 166199 -40.00% | 27.46 | 28.66 |
| Super Micro Computer (SMCI) | 0.00 | 4191 +205.00% | 25.29 | 24.40 |
| Stein Mart (SMRT) | 0.00 | 7602 +650.00% | 2.89 | 1.61 |
| Semtech Corporation (SMTC) | 0.00 | 14600 +1493.00% | 35.00 | 35.45 |
| Synchronoss Technologies (SNCR) | 0.00 | 48107 +37.00% | 24.35 | 16.14 |
| Sun Hydraulics Corporation (SNHY) | 0.00 | 429 +25.00% | 37.30 | 42.35 |
| Suburban Propane Partners (SPH) | 0.00 | 39276 -27.00% | 27.06 | 24.39 |
| SPX Corporation (SPW) | 0.00 | 9362 +21.00% | 24.25 | 49.44 |
| Seaspan Corp | 0.00 | 28922 +84.00% | 7.00 | 0.00 |
| Superior Industries International (SUP) | 0.00 | 31778 +4000.00% | 25.35 | 19.70 |
| Synutra International (SYUT) | 0.00 | 233 -61.00% | 8.06 | 6.03 |
| Teledyne Technologies Incorporated (TDY) | 0.00 | 8273 -28.00% | 126.43 | 126.24 |
| Terex Corporation (TEX) | 0.00 | 119263 +8.00% | 31.17 | 36.21 |
| Tredegar Corporation (TG) | 0.00 | 985 +24.00% | 18.08 | 14.90 |
| Textainer Group Holdings Ltd | 0.00 | 30665 +35.00% | 0.00 | 0.00 |
| Titan Machinery (TITN) | 0.00 | 7896 -77.00% | 9.90 | 18.19 |
| TransMontaigne Partners (TLP) | 0.00 | 6766 -30.00% | 44.63 | 42.09 |
| Teekay Offshore Partners Lp | 0.00 | 27560 -29.00% | 5.08 | 0.00 |
| Trinity Industries (TRN) | 0.00 | 115754 -14.00% | 26.52 | 27.20 |
| TTM Technologies (TTMI) | 0.00 | 178922 +33.00% | 16.14 | 18.37 |
| Ternium S.A. (TX) | 0.00 | 12800 +70.00% | 26.15 | 25.68 |
| Monotype Imaging Holdings (TYPE) | 0.00 | 796 -87.00% | 0.00 | 19.00 |
| United Bankshares (UBSI) | 0.00 | 30382 +165.00% | 42.30 | 38.65 |
| UGI Corporation (UGI) | 0.00 | 75794 +29.00% | 49.39 | 49.68 |
| USANA Health Sciences (USNA) | 0.00 | 11201 -64.00% | 59.63 | 64.35 |
| Unitil Corporation (UTL) | 0.00 | 2742 +1271.00% | 46.93 | 48.45 |
| Universal Insurance Holdings (UVE) | 0.00 | 11251 +37.00% | 24.44 | 25.75 |
| Value Line (VALU) | 0.00 | 6 NEW | 0.00 | 18.25 |
| Vanda Pharmaceuticals (VNDA) | 0.00 | 40629 +17.00% | 13.33 | 15.85 |
| Volt Information Sciences (VOL) | 0.00 | 6700 NEW | 6.87 | 0.00 |
| Walter Investment Management (WAC) | 0.00 | 170793 +640.00% | 0.00 | 0.98 |
| Werner Enterprises (WERN) | 0.00 | 5507 +65.00% | 31.25 | 29.20 |
| West Pharmaceutical Services (WST) | 0.00 | 10141 +38.00% | 81.55 | 96.68 |
| Wintrust Financial Corporation (WTFC) | 0.00 | 28600 -34.00% | 69.10 | 73.75 |
| ABB (ABB) | 0.00 | 86200 -34.00% | 23.40 | 25.36 |
| ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.00 | 18531 -40.00% | 67.85 | 0.00 |
| Alliance Holdings GP (AHGP) | 0.00 | 11862 -30.00% | 27.40 | 24.36 |
| Akorn (AKRX) | 0.00 | 128072 -6.00% | 24.07 | 33.58 |
| Allegiant Travel Company (ALGT) | 0.00 | 17671 +469.00% | 160.28 | 138.45 |
| Alon USA Energy (ALJ) | 0.00 | 222295 -3.00% | 12.19 | 13.14 |
| Amerisafe (AMSF) | 0.00 | 2278 -48.00% | 62.50 | 55.80 |
| Anworth Mortgage Asset Corporation (ANH) | 0.00 | 3323 -79.00% | 0.00 | 6.32 |
| AEGEAN MARINE PETROLEUM Networ Com Stk | 0.00 | 69545 -53.00% | 12.17 | 0.00 |
| American Public Education (APEI) | 0.00 | 295 -97.00% | 23.73 | 23.10 |
| Alliance Resource Partners (ARLP) | 0.00 | 24752 -24.00% | 21.67 | 19.65 |
| Advanced Semiconductor Engineering (ASX) | 0.00 | 8670 | 6.46 | 6.22 |
| Audiocodes Ltd Com Stk | 0.00 | 15 | 0.00 | 0.00 |
| Belden (BDC) | 0.00 | 23422 +121.00% | 69.19 | 76.28 |
| General Cable Corporation (BGC) | 0.00 | 16450 +49.00% | 17.60 | 15.60 |
| Bank Mutual Corporation (BKMU) | 0.00 | 799 -20.00% | 10.01 | 9.10 |
| Cal-Maine Foods (CALM) | 0.00 | 53172 -6.00% | 36.82 | 38.20 |
| Cathay General Ban (CATY) | 0.00 | 15809 +112.00% | 37.58 | 36.99 |
| Chicago Bridge & Iron Company N.V. (CBI) | 0.00 | 116322 -71.00% | 30.77 | 14.40 |
| CBIZ (CBZ) | 0.00 | 17545 -47.00% | 13.57 | 15.15 |
| China Telecom Corporation (CHA) | 0.00 | 4704 | 48.68 | 48.61 |
| China Uni (CHU) | 0.00 | 82 -96.00% | 12.20 | 15.04 |
| Citizens (CIA) | 0.00 | 3180 +73.00% | 7.46 | 7.01 |
| Capstead Mortgage Corporation (CMO) | 0.00 | 14581 +173.00% | 10.49 | 11.01 |
| Chesapeake Utilities Corporation (CPK) | 0.00 | 3514 +45.00% | 69.02 | 74.85 |
| Capella Education Company (CPLA) | 0.00 | 9085 +76.00% | 85.00 | 85.85 |
| Computer Programs & Systems (CPSI) | 0.00 | 2876 -40.00% | 30.00 | 33.15 |
| Cree (CREE) | 0.00 | 113483 -21.00% | 26.73 | 25.29 |
| CRH (CRH) | 0.00 | 15000 NEW | 35.20 | 36.08 |
| CenterState Banks (CSFL) | 0.00 | 2709 -91.00% | 26.18 | 24.13 |
| Calavo Growers (CVGW) | 0.00 | 1529 -86.00% | 60.63 | 69.05 |
| California Water Service (CWT) | 0.00 | 33622 | 35.84 | 36.25 |
| Deckers Outdoor Corporation (DECK) | 0.00 | 69508 -48.00% | 59.74 | 66.94 |
| Digimarc Corporation (DMRC) | 0.00 | 45 -83.00% | 44.44 | 41.20 |
| Denbury Resources (DNR) | 0.00 | 667913 +26.00% | 2.58 | 1.53 |
| Diana Shipping Inc Com | 0.00 | 236540 | 0.00 | 0.00 |
| EDENOR S.A. (EDN) | 0.00 | 10000 NEW | 34.80 | 31.17 |
| Energen Corporation (EGN) | 0.00 | 39050 -26.00% | 54.38 | 48.28 |
| EMC Insurance (EMCI) | 0.00 | 257 +97.00% | 27.24 | 27.37 |
| ESSA Ban (ESSA) | 0.00 | 44 NEW | 22.73 | 14.65 |
| Finish Line (FINL) | 0.00 | 38286 -88.00% | 14.23 | 13.97 |
| F.N.B. Corporation (FNB) | 0.00 | 94315 +72.00% | 14.87 | 13.76 |
| FormFactor (FORM) | 0.00 | 64200 +63.00% | 11.84 | 12.55 |
| Greenhill & Co (GHL) | 0.00 | 39105 -10.00% | 29.29 | 19.70 |
| Graham Corporation (GHM) | 0.00 | 3351 NEW | 22.98 | 20.00 |
| Gildan Activewear Inc Com Cad | 0.00 | 2700 +77.00% | 27.04 | 0.00 |
| P.H. Glatfelter Company (GLT) | 0.00 | 1529 -90.00% | 21.51 | 19.24 |
| Golden Star Cad Com (usd) | 0.00 | 6800 -4.00% | 0.88 | 0.00 |
| Genesee & Wyoming (GWR) | 0.00 | 32434 +139.00% | 67.89 | 66.97 |
| Haynes International (HAYN) | 0.00 | 303 -82.00% | 39.60 | 35.78 |
| Holly Energy Partners (HEP) | 0.00 | 22652 -16.00% | 35.82 | 32.12 |
| HMS Holdings (HMSY) | 0.00 | 13527 -82.00% | 20.27 | 19.64 |
| Harmony Gold Mining (HMY) | 0.00 | 520 +477.00% | 0.00 | 1.69 |
| Hexcel Corporation (HXL) | 0.00 | 30059 -18.00% | 54.53 | 51.45 |
| IDA (IDA) | 0.00 | 1277 -79.00% | 0.00 | 87.79 |
| ING Groep N.V. (ING) | 0.00 | 49740 -30.00% | 15.08 | 16.86 |
| Knoll (KNL) | 0.00 | 4295 -44.00% | 20.00 | 19.90 |
| China Life Insurance Company (LFC) | 0.00 | 226355 +310.00% | 15.38 | 15.63 |
| Lennox International (LII) | 0.00 | 15637 -20.00% | 166.67 | 186.56 |
| MFA Mortgage Investments (MFA) | 0.00 | 50162 -24.00% | 8.08 | 8.61 |
| Mastech Holdings (MHH) | 0.00 | 68 | 0.00 | 6.45 |
| Monro Muffler Brake (MNRO) | 0.00 | 4549 -44.00% | 52.00 | 45.95 |
| Molina Healthcare (MOH) | 0.00 | 20732 -77.00% | 45.42 | 71.10 |
| Monolithic Power Systems (MPWR) | 0.00 | 5299 +59.00% | 92.78 | 99.51 |
| Marten Transport (MRTN) | 0.00 | 450 -26.00% | 22.22 | 27.35 |
| Myriad Genetics (MYGN) | 0.00 | 108179 -19.00% | 19.29 | 26.42 |
| Neurocrine Biosciences (NBIX) | 0.00 | 22673 -94.00% | 43.64 | 47.31 |
| Novagold Resources Inc Cad Com | 0.00 | 97597 +20.00% | 4.86 | 0.00 |
| National Grid (NGG) | 0.00 | 16400 NEW | 63.48 | 64.74 |
| NetScout Systems (NTCT) | 0.00 | 71638 +382.00% | 38.00 | 35.90 |
| NuVasive (NUVA) | 0.00 | 17487 -53.00% | 74.66 | 76.69 |
| NxStage Medical (NXTM) | 0.00 | 13616 +139.00% | 26.86 | 23.46 |
| Ocwen Financial Corporation (OCN) | 0.00 | 571982 -3.00% | 5.47 | 2.80 |
| PAN AMERICAN SILVER CORP CAN Com | 0.00 | 241196 +56.00% | 17.51 | 0.00 |
| Pacific Continental Corporation (PCBK) | 0.00 | 54331 -3.00% | 24.52 | 24.80 |
| Provident Financial Services (PFS) | 0.00 | 1118 -43.00% | 25.94 | 23.88 |
| Progenics Pharmaceuticals (PGNX) | 0.00 | 98760 +63.00% | 9.43 | 7.45 |
| Children's Place Retail Stores (PLCE) | 0.00 | 31771 -50.00% | 120.00 | 101.50 |
| RadiSys Corporation (RSYS) | 0.00 | 564 +96.00% | 5.32 | 3.87 |
| Stifel Financial (SF) | 0.00 | 22814 -5.00% | 50.20 | 43.97 |
| Shenandoah Telecommunications Company (SHEN) | 0.00 | 5703 +89.00% | 27.92 | 29.80 |
| Silicon Laboratories (SLAB) | 0.00 | 11996 +116.00% | 73.59 | 68.45 |
| Silver Standard Res Com | 0.00 | 134581 -2.00% | 10.62 | 0.00 |
| TriCo Bancshares (TCBK) | 0.00 | 5730 +983.00% | 35.43 | 34.48 |
| TFS Financial Corporation (TFSL) | 0.00 | 9261 -79.00% | 16.63 | 15.52 |
| Teekay Lng Partners Lp Com | 0.00 | 103136 +10.00% | 17.57 | 0.00 |
| First Financial Corporation (THFF) | 0.00 | 2199 +595.00% | 47.29 | 46.55 |
| Hanover Insurance (THG) | 0.00 | 3100 -65.00% | 90.00 | 86.76 |
| Team (TISI) | 0.00 | 5546 +39.00% | 27.05 | 24.10 |
| Tompkins Financial Corporation (TMP) | 0.00 | 401 -21.00% | 86.96 | 77.84 |
| Tennant Company (TNC) | 0.00 | 319 -63.00% | 0.00 | 73.70 |
| Trustmark Corporation (TRMK) | 0.00 | 7182 -37.00% | 31.76 | 31.31 |
| Texas Roadhouse (TXRH) | 0.00 | 8424 -67.00% | 45.00 | 50.43 |
| Tyler Technologies (TYL) | 0.00 | 13413 +224.00% | 154.55 | 175.24 |
| Universal Health Realty Income Trust (UHT) | 0.00 | 316 -48.00% | 71.43 | 79.12 |
| Unilever (UL) | 0.00 | 19800 -40.00% | 49.43 | 54.83 |
| United Microelectronics (UMC) | 0.00 | 38200 -59.00% | 1.94 | 2.11 |
| Urban Outfitters (URBN) | 0.00 | 171656 -68.00% | 23.85 | 18.06 |
| VASCO Data Security International (VDSI) | 0.00 | 3348 -78.00% | 10.00 | 14.65 |
| Vector (VGR) | 0.00 | 47631 +492.00% | 20.96 | 21.85 |
| Valmont Industries (VMI) | 0.00 | 9858 -56.00% | 155.45 | 149.70 |
| Washington Federal (WFSL) | 0.00 | 39791 | 33.12 | 0.00 |
| Westmoreland Coal Company (WLB) | 0.00 | 47597 +13.00% | 14.52 | 4.66 |
| Worthington Industries (WOR) | 0.00 | 85210 +60.00% | 45.10 | 45.71 |
| Aqua America (WTR) | 0.00 | 60201 +10.00% | 32.15 | 33.69 |
| AAON (AAON) | 0.00 | 4502 +657.00% | 35.32 | 36.05 |
| Advisory Board Company (ABCO) | 0.00 | 41566 +544.00% | 46.76 | 51.15 |
| Aceto Corporation (ACET) | 0.00 | 557 -96.00% | 16.16 | 15.86 |
| Agree Realty Corporation (ADC) | 0.00 | 16895 | 48.00 | 47.37 |
| AAR (AIR) | 0.00 | 32884 +249.00% | 33.50 | 34.40 |
| Applied Industrial Technologies (AIT) | 0.00 | 21139 +283.00% | 61.87 | 58.75 |
| ALLETE (ALE) | 0.00 | 14688 -8.00% | 67.66 | 73.65 |
| Alamo (ALG) | 0.00 | 15520 +29.00% | 76.20 | 91.52 |
| Access National Corporation (ANCX) | 0.00 | 55 -64.00% | 36.36 | 25.90 |
| A. O. Smith Corporation (AOS) | 0.00 | 52809 -41.00% | 51.21 | 56.75 |
| Arena Pharmaceuticals (ARNA) | 0.00 | 172345 +39.00% | 1.45 | 15.08 |
| Associated Banc- (ASBC) | 0.00 | 123764 +194.00% | 24.40 | 18.42 |
| Astec Industries (ASTE) | 0.00 | 31793 +114.00% | 61.47 | 55.43 |
| American States Water Company (AWR) | 0.00 | 9703 +99.00% | 44.26 | 48.09 |
| BancFirst Corporation (BANF) | 0.00 | 217 -30.00% | 85.37 | 94.60 |
| BankFinancial Corporation (BFIN) | 0.00 | 105 +200.00% | 28.57 | 14.88 |
| Saul Centers (BFS) | 0.00 | 13626 -5.00% | 61.61 | 57.58 |
| Berkshire Hills Ban (BHLB) | 0.00 | 4180 +153.00% | 35.81 | 34.75 |
| Brookdale Senior Living (BKD) | 0.00 | 284490 -12.00% | 13.40 | 14.92 |
| Badger Meter (BMI) | 0.00 | 541 -88.00% | 0.00 | 39.85 |
| Bob Evans Farms (BOBE) | 0.00 | 4456 -89.00% | 72.92 | 71.80 |
| BT (BT) | 0.00 | 2200 -24.00% | 20.00 | 18.62 |
| Bovie Medical Corporation (BVX) | 0.00 | 94 NEW | 0.00 | 2.40 |
| Cambrex Corporation (CBM) | 0.00 | 47117 -8.00% | 55.09 | 60.55 |
| Calgon Carbon Corporation (CCC) | 0.00 | 1486 -86.00% | 14.13 | 14.50 |
| Clear Channel Outdoor Holdings (CCO) | 0.00 | 85735 +14758.00% | 6.05 | 4.20 |
| Compania Cervecerias Unidas S.A. (CCU) | 0.00 | 26100 +770.00% | 25.29 | 26.37 |
| CENTRAL EUROPEAN MEDIA Enterpr Com Stk | 0.00 | 34022 -5.00% | 0.00 | 0.00 |
| CEVA (CEVA) | 0.00 | 4633 +377.00% | 35.71 | 47.10 |
| City Holding Company (CHCO) | 0.00 | 362 -47.00% | 66.30 | 64.41 |
| Chemical Financial Corporation (CHFC) | 0.00 | 8049 -60.00% | 51.19 | 46.25 |
| CHECK POINT SOFTWARE Technolog Com Stk | 0.00 | 42581 -62.00% | 102.59 | 0.00 |
| CONMED Corporation (CNMD) | 0.00 | 4163 +83.00% | 44.44 | 51.18 |
| Callon Pete Co Del Com Stk | 0.00 | 33970 -99.00% | 13.15 | 0.00 |
| CRA International (CRAI) | 0.00 | 11128 +87.00% | 35.32 | 34.52 |
| Crawford & Company (CRD.B) | 0.00 | 55 -57.00% | 18.18 | 0.00 |
| CorVel Corporation (CRVL) | 0.00 | 497 +229.00% | 44.27 | 48.10 |
| CryoLife (CRY) | 0.00 | 12659 +201.00% | 17.68 | 19.80 |
| CSS Industries (CSS) | 0.00 | 242 +17.00% | 24.39 | 26.75 |
| Community Trust Ban (CTBI) | 0.00 | 1902 +749.00% | 45.74 | 42.65 |
| Consolidated-Tomoka Land (CTO) | 0.00 | 19 -75.00% | 52.63 | 56.57 |
| Cubic Corporation (CUB) | 0.00 | 3242 +95.00% | 50.63 | 45.80 |
| Cutera (CUTR) | 0.00 | 2122 +423.00% | 20.79 | 25.90 |
| DURECT Corporation (DRRX) | 0.00 | 678 -97.00% | 0.00 | 1.50 |
| DSP (DSPG) | 0.00 | 416 NEW | 12.02 | 11.70 |
| DXP Enterprises (DXPE) | 0.00 | 11802 +4492.00% | 37.97 | 33.55 |
| Ennis (EBF) | 0.00 | 504 -40.00% | 15.87 | 17.95 |
| NIC (EGOV) | 0.00 | 61401 +25.00% | 20.19 | 19.55 |
| EastGroup Properties (EGP) | 0.00 | 35114 +778.00% | 73.54 | 84.77 |
| Equity Lifestyle Properties (ELS) | 0.00 | 13175 -65.00% | 77.12 | 86.52 |
| Ensign (ENSG) | 0.00 | 19007 +430.00% | 26.32 | 21.99 |
| Esterline Technologies Corporation (ESL) | 0.00 | 9199 -40.00% | 86.03 | 95.00 |
| Exactech (EXAC) | 0.00 | 498 -67.00% | 26.10 | 30.55 |
| Exponent (EXPO) | 0.00 | 978 -81.00% | 56.34 | 57.60 |
| First Commonwealth Financial (FCF) | 0.00 | 8607 +168.00% | 0.00 | 12.37 |
| Ferrellgas Partners (FGP) | 0.00 | 258724 +20.00% | 6.01 | 4.88 |
| Comfort Systems USA (FIX) | 0.00 | 11471 +43.00% | 36.61 | 36.20 |
| Forrester Research (FORR) | 0.00 | 9248 +215.00% | 39.79 | 39.30 |
| H.B. Fuller Company (FUL) | 0.00 | 1167 -29.00% | 53.19 | 51.79 |
| Glacier Ban (GBCI) | 0.00 | 10882 +93.00% | 33.95 | 35.34 |
| Geron Corporation (GERN) | 0.00 | 145515 -19.00% | 2.26 | 2.94 |
| General Communication (GNCMA) | 0.00 | 77620 +637.00% | 20.81 | 36.31 |
| Gentex Corporation (GNTX) | 0.00 | 95129 +128.00% | 21.34 | 18.64 |
| Griffin Land & Nurseries (GRIF) | 0.00 | 5 NEW | 0.00 | 31.51 |
| Chart Industries (GTLS) | 0.00 | 6983 -77.00% | 29.85 | 32.51 |
| Hallmark Financial Services (HALL) | 0.00 | 64 -99.00% | 15.62 | 11.27 |
| Hancock Holding Company (HBHC) | 0.00 | 13965 +70.00% | 45.56 | 46.30 |
| Healthcare Services (HCSG) | 0.00 | 2846 -44.00% | 43.22 | 47.37 |
| Huaneng Power International (HNP) | 0.00 | 16000 +416.00% | 26.00 | 29.04 |
| Home BancShares (HOMB) | 0.00 | 72094 +89.00% | 27.08 | 24.14 |
| Huron Consulting (HURN) | 0.00 | 32836 +218.00% | 42.20 | 42.70 |
| Headwaters Incorporated (HW) | 0.00 | 138393 +14.00% | 23.48 | 24.24 |
| Integra LifeSciences Holdings (IART) | 0.00 | 4046 -91.00% | 42.21 | 53.97 |
| IBERIABANK Corporation (IBKC) | 0.00 | 9920 -58.00% | 79.13 | 78.25 |
| ICF International (ICFI) | 0.00 | 937 -19.00% | 40.55 | 46.20 |
| ICU Medical, Incorporated (ICUI) | 0.00 | 3784 +351.00% | 153.85 | 172.50 |
| Icahn Enterprises (IEP) | 0.00 | 20774 +26.00% | 51.21 | 52.06 |
| ImmunoGen (IMGN) | 0.00 | 56377 +220.00% | 0.00 | 6.82 |
| Ingles Markets, Incorporated (IMKTA) | 0.00 | 1136 -43.00% | 38.46 | 33.75 |
| Immersion Corporation (IMMR) | 0.00 | 16062 -38.00% | 8.65 | 9.13 |
| Independent Bank (INDB) | 0.00 | 2769 +224.00% | 63.95 | 65.65 |
| Inter Parfums (IPAR) | 0.00 | 9826 +222.00% | 36.54 | 37.05 |
| Investors Real Estate Trust (IRET) | 0.00 | 8034 -27.00% | 5.97 | 6.23 |
| Jack Henry & Associates (JKHY) | 0.00 | 45129 +87.00% | 0.00 | 105.37 |
| Kaman Corporation (KAMN) | 0.00 | 1218 -73.00% | 48.44 | 49.43 |
| Kforce (KFRC) | 0.00 | 14744 +1713.00% | 23.74 | 19.30 |
| Kinross Gold Corp New | 0.00 | 590554 -53.00% | 3.51 | 0.00 |
| LHC (LHCG) | 0.00 | 7616 +1277.00% | 53.81 | 66.99 |
| Luminex Corporation (LMNX) | 0.00 | 10438 +39.00% | 18.55 | 21.22 |
| Landec Corporation (LNDC) | 0.00 | 541 -36.00% | 17.24 | 14.15 |
| Liquidity Services (LQDT) | 0.00 | 44678 +150.00% | 8.12 | 6.45 |
| Luby's (LUB) | 0.00 | 501 +51.00% | 2.00 | 3.11 |
| Lloyds TSB (LYG) | 0.00 | 202121 +9759.00% | 0.00 | 3.46 |
| Marcus Corporation (MCS) | 0.00 | 385 -63.00% | 33.90 | 30.95 |
| McDermott International (MDR) | 0.00 | 94688 -32.00% | 6.75 | 6.89 |
| Merit Medical Systems (MMSI) | 0.00 | 7364 +401.00% | 28.92 | 37.40 |
| Movado (MOV) | 0.00 | 3202 -35.00% | 0.00 | 24.05 |
| Matrix Service Company (MTRX) | 0.00 | 5195 -83.00% | 16.59 | 8.90 |
| MasTec (MTZ) | 0.00 | 19396 -23.00% | 40.07 | 45.10 |
| NBT Ban (NBTB) | 0.00 | 1972 +195.00% | 37.02 | 36.17 |
| Navigant Consulting (NCI) | 0.00 | 7926 +337.00% | 27.40 | 19.62 |
| National Fuel Gas (NFG) | 0.00 | 7067 -52.00% | 59.71 | 56.71 |
| Natural Gas Services (NGS) | 0.00 | 20064 +31.00% | 26.07 | 24.55 |
| Nice Systems (NICE) | 0.00 | 173787 +37844.00% | 0.00 | 79.78 |
| NAVIOS MARITIME HOLDINGS INC Com Stk | 0.00 | 114000 NEW | 1.87 | 0.00 |
| Novavax (NVAX) | 0.00 | 289678 -29.00% | 1.27 | 1.19 |
| NorthWestern Corporation (NWE) | 0.00 | 12828 +83.00% | 58.69 | 63.25 |
| Northwest Natural Gas (NWN) | 0.00 | 18225 +611.00% | 59.07 | 61.55 |
| Corporate Office Properties Trust (OFC) | 0.00 | 103299 +258.00% | 33.13 | 35.79 |
| Owens & Minor (OMI) | 0.00 | 20661 | 34.53 | 32.35 |
| Ormat Technologies (ORA) | 0.00 | 7660 +1141.00% | 57.11 | 60.00 |
| Orbotech Ltd Com Stk | 0.00 | 821 +249.00% | 34.88 | 0.00 |
| Old Second Ban (OSBC) | 0.00 | 305 -43.00% | 13.11 | 11.15 |
| Open Text Corp Com | 0.00 | 75498 +88.00% | 34.17 | 0.00 |
| Otter Tail Corporation (OTTR) | 0.00 | 9865 +718.00% | 30.77 | 40.95 |
| PacWest Ban (PACW) | 0.00 | 44076 -29.00% | 53.27 | 46.11 |
| Permian Basin Royalty Trust (PBT) | 0.00 | 9331 +75.00% | 9.38 | 8.91 |
| Peoples Ban (PEBO) | 0.00 | 2615 +417.00% | 31.36 | 31.46 |
| Pinnacle Financial Partners (PNFP) | 0.00 | 8763 +121.00% | 66.44 | 62.10 |
| Powell Industries (POWL) | 0.00 | 356 -71.00% | 0.00 | 32.20 |
| PS Business Parks (PSB) | 0.00 | 1314 +56.00% | 117.65 | 132.66 |
| PriceSmart (PSMT) | 0.00 | 8150 +247.00% | 90.00 | 84.60 |
| Quality Systems (QSII) | 0.00 | 85767 -10.00% | 15.25 | 17.06 |
| Republic Bancorp, Inc. KY (RBCAA) | 0.00 | 636 +140.00% | 33.56 | 34.98 |
| Revlon (REV) | 0.00 | 16773 +279.00% | 27.86 | 23.60 |
| Repligen Corporation (RGEN) | 0.00 | 50549 +656.00% | 35.19 | 45.34 |
| Rigel Pharmaceuticals (RIGL) | 0.00 | 32043 -42.00% | 3.24 | 2.85 |
| Rambus (RMBS) | 0.00 | 149836 +16.00% | 13.18 | 11.77 |
| RBC Bearings Incorporated (ROLL) | 0.00 | 940 +158.00% | 0.00 | 101.96 |
| Seaboard Corporation (SEB) | 0.00 | 7 +40.00% | 4000.00 | 3826.95 |
| SJW (SJW) | 0.00 | 6348 +60.00% | 50.00 | 50.99 |
| Tanger Factory Outlet Centers (SKT) | 0.00 | 49855 +14.00% | 32.81 | 25.84 |
| Scotts Miracle-Gro Company (SMG) | 0.00 | 29430 -3.00% | 93.33 | 90.17 |
| SYNNEX Corporation (SNX) | 0.00 | 6200 +11.00% | 112.45 | 126.27 |
| 1st Source Corporation (SRCE) | 0.00 | 2069 +228.00% | 51.28 | 47.23 |
| Stoneridge (SRI) | 0.00 | 11922 +81.00% | 18.03 | 15.22 |
| Sasol (SSL) | 0.00 | 16474 +22162.00% | 27.03 | 27.92 |
| S&T; Ban (STBA) | 0.00 | 1823 +61.00% | 34.56 | 34.90 |
| State Auto Financial (STFC) | 0.00 | 399 +15.00% | 32.26 | 25.02 |
| Sunopta Inc Com | 0.00 | 17800 -57.00% | 6.97 | 0.00 |
| Stamps (STMP) | 0.00 | 4820 -50.00% | 115.38 | 151.25 |
| Schweitzer-Mauduit International (SWM) | 0.00 | 748 -93.00% | 42.86 | 37.33 |
| Standex Int'l (SXI) | 0.00 | 607 +144.00% | 100.49 | 90.10 |
| Systemax (SYX) | 0.00 | 1754 +1586.00% | 11.17 | 20.22 |
| Tech Data Corporation (TECD) | 0.00 | 15336 -79.00% | 93.93 | 103.25 |
| Transglobe Energy Corp | 0.00 | 4 | 0.00 | 0.00 |
| TreeHouse Foods (THS) | 0.00 | 5387 +16.00% | 84.98 | 81.99 |
| Texas Pacific Land Trust (TPL) | 0.00 | 112 | 276.79 | 287.86 |
| Tejon Ranch Company (TRC) | 0.00 | 413 +43.00% | 21.79 | 20.83 |
| Speedway Motorsports (TRK) | 0.00 | 723 +83.00% | 17.98 | 18.90 |
| TrustCo Bank Corp NY (TRST) | 0.00 | 3095 | 7.75 | 7.55 |
| Urstadt Biddle Properties (UBA) | 0.00 | 592 -60.00% | 20.27 | 19.48 |
| UMB Financial Corporation (UMBF) | 0.00 | 4758 +44.00% | 75.31 | 72.39 |
| UniFirst Corporation (UNF) | 0.00 | 15658 -3.00% | 141.46 | 140.30 |
| U.S. Lime & Minerals (USLM) | 0.00 | 40 +29.00% | 75.00 | 76.99 |
| Veeco Instruments (VECO) | 0.00 | 5620 -42.00% | 29.89 | 28.90 |
| Vicor Corporation (VICR) | 0.00 | 1891 -61.00% | 16.07 | 18.75 |
| Village Super Market (VLGEA) | 0.00 | 338 -60.00% | 26.63 | 25.81 |
| VSE Corporation (VSEC) | 0.00 | 154 +35.00% | 45.45 | 44.12 |
| Viad (VVI) | 0.00 | 2935 +11.00% | 39.22 | 46.30 |
| VIVUS (VVUS) | 0.00 | 203372 -30.00% | 1.10 | 1.19 |
| WestAmerica Ban (WABC) | 0.00 | 974 +11.00% | 55.44 | 55.14 |
| Washington Trust Ban (WASH) | 0.00 | 274 +34.00% | 47.45 | 50.75 |
| WD-40 Company (WDFC) | 0.00 | 25589 +242.00% | 108.95 | 110.90 |
| WGL Holdings (WGL) | 0.00 | 5005 -67.00% | 83.33 | 83.39 |
| Encore Wire Corporation (WIRE) | 0.00 | 34168 +22.00% | 45.99 | 43.10 |
| Wipro (WIT) | 0.00 | 150259 +101.00% | 10.22 | 5.12 |
| Westlake Chemical Corporation (WLK) | 0.00 | 61382 +16.00% | 66.02 | 62.58 |
| Weis Markets (WMK) | 0.00 | 3748 +25.00% | 54.05 | 48.07 |
| WesBan (WSBC) | 0.00 | 771 -42.00% | 37.61 | 38.17 |
| West Bancorporation (WTBA) | 0.00 | 73 -27.00% | 27.40 | 23.25 |
| Watts Water Technologies (WTS) | 0.00 | 3986 +3.00% | 62.39 | 62.00 |
| Ixia (XXIA) | 0.00 | 2081 -85.00% | 19.47 | 19.65 |
| Olympic Steel (ZEUS) | 0.00 | 23162 +748.00% | 18.52 | 18.15 |
| Zumiez (ZUMZ) | 0.00 | 85548 +110.00% | 18.28 | 12.05 |
| Federal Agricultural Mortgage (AGM) | 0.00 | 5549 +1155.00% | 57.25 | 66.30 |
| Analogic Corporation (ALOG) | 0.00 | 18031 +770.00% | 75.92 | 69.00 |
| Astronics Corporation (ATRO) | 0.00 | 18560 +1178.00% | 31.73 | 29.80 |
| Anixter International (AXE) | 0.00 | 26811 +2189.00% | 79.28 | 76.85 |
| AZZ Incorporated (AZZ) | 0.00 | 4068 -8.00% | 59.52 | 55.80 |
| Natus Medical (BABY) | 0.00 | 28939 -48.00% | 39.25 | 35.70 |
| BJ's Restaurants (BJRI) | 0.00 | 11557 +119.00% | 40.41 | 37.20 |
| Cass Information Systems (CASS) | 0.00 | 314 -42.00% | 63.69 | 65.19 |
| CONN'S (CONN) | 0.00 | 83866 +131.00% | 8.75 | 17.40 |
| Computer Task (CTGX) | 0.00 | 7 -91.00% | 0.00 | 0.00 |
| Citi Trends (CTRN) | 0.00 | 997 +222.00% | 16.54 | 20.40 |
| Commercial Vehicle (CVGI) | 0.00 | 25111 NEW | 6.77 | 8.23 |
| CommVault Systems (CVLT) | 0.00 | 2992 -25.00% | 50.71 | 58.50 |
| Ducommun Incorporated (DCO) | 0.00 | 12918 +699.00% | 29.00 | 31.85 |
| Enersis S.A. (ENI) | 0.00 | 21 -66.00% | 0.00 | 13.76 |
| EnerNOC (ENOC) | 0.00 | 33876 +4838.00% | 6.01 | 7.62 |
| Enzo Biochem (ENZ) | 0.00 | 21546 -72.00% | 8.42 | 11.46 |
| Flowers Foods (FLO) | 0.00 | 54768 -58.00% | 18.75 | 17.71 |
| Flotek Industries (FTK) | 0.00 | 10715 -89.00% | 12.81 | 8.38 |
| German American Ban (GABC) | 0.00 | 1045 +138.00% | 46.89 | 32.44 |
| Genomic Health (GHDX) | 0.00 | 2131 -63.00% | 31.06 | 33.14 |
| GP Strategies Corporation (GPX) | 0.00 | 311 +66.00% | 18.52 | 25.85 |
| Globalstar (GSAT) | 0.00 | 8746 -90.00% | 0.00 | 2.17 |
| Halozyme Therapeutics (HALO) | 0.00 | 21438 -33.00% | 13.24 | 14.59 |
| Hackett (HCKT) | 0.00 | 44223 +400.00% | 19.49 | 15.35 |
| Hurco Companies (HURC) | 0.00 | 29 +38.00% | 34.48 | 33.90 |
| Insteel Industries (IIIN) | 0.00 | 6959 +134.00% | 36.07 | 32.40 |
| Imax Corp Cad Com (usd) | 0.00 | 44522 +104.00% | 35.00 | 0.00 |
| Intersections (INTX) | 0.00 | 25 -19.00% | 0.00 | 4.45 |
| Lakeland Ban (LBAI) | 0.00 | 27924 +8.00% | 19.59 | 18.45 |
| Lydall (LDL) | 0.00 | 2138 -92.00% | 53.16 | 50.40 |
| Lattice Semiconductor (LSCC) | 0.00 | 508688 +56.00% | 6.92 | 6.59 |
| PC Mall (MALL) | 0.00 | 70022 -6.00% | 28.08 | 0.00 |
| Momenta Pharmaceuticals (MNTA) | 0.00 | 21671 +84.00% | 13.67 | 18.15 |
| Nautilus (NLS) | 0.00 | 2757 -88.00% | 18.50 | 18.80 |
| NetGear (NTGR) | 0.00 | 37570 +285.00% | 50.00 | 44.10 |
| Onebeacon Insurance Group Ltd Cl-a | 0.00 | 2863 +389.00% | 16.07 | 0.00 |
| OceanFirst Financial (OCFC) | 0.00 | 702 -84.00% | 22.99 | 26.25 |
| Orthofix International Nv Com Stk | 0.00 | 7582 -34.00% | 38.22 | 0.00 |
| Omega Protein Corporation (OME) | 0.00 | 3630 +5.00% | 20.22 | 17.35 |
| OraSure Technologies (OSUR) | 0.00 | 176330 +4.00% | 12.93 | 15.72 |
| PC Connection (PCCC) | 0.00 | 8316 +2324.00% | 30.05 | 24.57 |
| Southern Copper Corporation (SCCO) | 0.00 | 119683 +149.00% | 35.92 | 35.03 |
| PDF Solutions (PDFS) | 0.00 | 596 +59.00% | 21.28 | 16.90 |
| Park-Ohio Holdings (PKOH) | 0.00 | 2675 +120.00% | 32.26 | 37.85 |
| PNM Resources (PNM) | 0.00 | 22314 -18.00% | 37.03 | 39.55 |
| Providence Service Corporation (PRSC) | 0.00 | 7588 -74.00% | 44.30 | 50.10 |
| Sandy Spring Ban (SASR) | 0.00 | 1485 +241.00% | 40.86 | 39.62 |
| Shore Bancshares (SHBI) | 0.00 | 58 NEW | 17.24 | 16.20 |
| Silicon Motion Technology (SIMO) | 0.00 | 7200 -55.00% | 46.79 | 49.96 |
| SurModics (SRDX) | 0.00 | 18070 +5863.00% | 24.05 | 25.25 |
| Triumph (TGI) | 0.00 | 7762 +103.00% | 25.63 | 29.55 |
| Trimas Corporation (TRS) | 0.00 | 20664 +2786.00% | 25.64 | 20.70 |
| United Natural Foods (UNFI) | 0.00 | 4302 -41.00% | 43.47 | 35.03 |
| U.S. Physical Therapy (USPH) | 0.00 | 4507 +283.00% | 63.83 | 62.20 |
| Wey (WEYS) | 0.00 | 125 -39.00% | 24.00 | 28.33 |
| Woodward Governor Company (WGOV) | 0.00 | 16726 -28.00% | 67.94 | 0.00 |
| Abaxis (ABAX) | 0.00 | 3309 -19.00% | 48.63 | 52.94 |
| Abraxas Petroleum (AXAS) | 0.00 | 37494 NEW | 1.94 | 1.58 |
| Allegheny Technologies Incorporated (ATI) | 0.00 | 46079 -5.00% | 17.98 | 16.64 |
| Barrett Business Services (BBSI) | 0.00 | 8554 +92.00% | 48.78 | 57.15 |
| Builders FirstSource (BLDR) | 0.00 | 43525 -22.00% | 14.89 | 14.95 |
| Callidus Software (CALD) | 0.00 | 1174 +34.00% | 21.29 | 24.30 |
| Casella Waste Systems (CWST) | 0.00 | 35785 +10.00% | 13.82 | 16.55 |
| Erie Indemnity Company (ERIE) | 0.00 | 5060 +38.00% | 122.67 | 123.70 |
| ExlService Holdings (EXLS) | 0.00 | 26550 +195.00% | 47.43 | 56.10 |
| GOLAR LNG Limited Com | 0.00 | 147166 -86.00% | 27.94 | 0.00 |
| Guangshen Railway (GSH) | 0.00 | 493 | 32.26 | 24.79 |
| Hardinge (HDNG) | 0.00 | 1115 +1727.00% | 16.39 | 12.60 |
| HEALTHSOUTH (HLS) | 0.00 | 8209 -72.00% | 40.00 | 48.85 |
| Hooker Furniture Corporation (HOFT) | 0.00 | 398 -58.00% | 31.79 | 40.60 |
| Idera Pharmaceuticals (IDRA) | 0.00 | 563 -71.00% | 0.00 | 1.90 |
| China Finance Online (JRJC) | 0.00 | 1100 | 2.73 | 1.70 |
| LTC Properties (LTC) | 0.00 | 3694 -67.00% | 51.95 | 51.33 |
| Macatawa Bank Corporation (MCBC) | 0.00 | 243 -38.00% | 9.43 | 9.22 |
| Monmouth R.E. Inv (MNRTA) | 0.00 | 3677 | 14.29 | 0.00 |
| Middlesex Water Company (MSEX) | 0.00 | 402 -24.00% | 34.83 | 39.97 |
| MainSource Financial (MSFG) | 0.00 | 452 -39.00% | 40.00 | 32.41 |
| Neogen Corporation (NEOG) | 0.00 | 1669 -27.00% | 67.42 | 68.46 |
| NN (NNBR) | 0.00 | 5425 +719.00% | 25.07 | 27.70 |
| NVE Corporation (NVEC) | 0.00 | 1330 +741.00% | 83.46 | 79.66 |
| Potlatch Corporation (PCH) | 0.00 | 29663 -20.00% | 45.77 | 48.25 |
| Rex American Resources (REX) | 0.00 | 10779 +1208.00% | 89.74 | 94.92 |
| RTI Biologics (RTIX) | 0.00 | 265 -73.00% | 3.77 | 5.60 |
| ORIGIN AGRITECH LTD Com Stk | 0.00 | 1 | 0.00 | 0.00 |
| Sunstone Hotel Investors (SHO) | 0.00 | 189297 +34.00% | 15.34 | 16.65 |
| Standard Motor Products (SMP) | 0.00 | 2205 +120.00% | 48.98 | 51.60 |
| Valhi (VHI) | 0.00 | 490 NEW | 2.04 | 3.08 |
| Zix Corporation (ZIXI) | 0.00 | 10473 +14445.00% | 0.00 | 5.92 |
| Braskem SA (BAK) | 0.00 | 1700 -26.00% | 20.00 | 19.68 |
| Brink's Company (BCO) | 0.00 | 3256 +38.00% | 60.00 | 66.35 |
| Cavco Industries (CVCO) | 0.00 | 643 -37.00% | 116.64 | 130.35 |
| CONSOLIDATED WATER CO Inc Com Stk | 0.00 | 67 -33.00% | 14.93 | 0.00 |
| Dex (DXCM) | 0.00 | 12988 -63.00% | 84.88 | 77.75 |
| Extreme Networks (EXTR) | 0.00 | 2830 -98.00% | 7.25 | 10.11 |
| First Merchants Corporation (FRME) | 0.00 | 767 -41.00% | 39.11 | 39.40 |
| Greenbrier Companies (GBX) | 0.00 | 33847 +214.00% | 43.48 | 48.85 |
| Global Partners (GLP) | 0.00 | 14777 -35.00% | 19.49 | 17.55 |
| Getty Realty (GTY) | 0.00 | 2985 +297.00% | 23.18 | 25.05 |
| Infinity Pharmaceuticals (INFI) | 0.00 | 19035 +84.00% | 0.00 | 1.81 |
| iRobot Corporation (IRBT) | 0.00 | 46003 +114.00% | 66.14 | 100.98 |
| KMG Chemicals (KMGB) | 0.00 | 9165 +4306.00% | 56.18 | 0.00 |
| KongZhong Corporation (KONG) | 0.00 | 312300 | 7.41 | 0.00 |
| Quaker Chemical Corporation (KWR) | 0.00 | 1290 +187.00% | 131.78 | 142.61 |
| Ladenburg Thalmann Financial Services (LTS) | 0.00 | 1967 +39.00% | 2.54 | 2.46 |
| MDC PARTNERS INC CL A SUB Vtg | 0.00 | 997 -18.00% | 9.03 | 0.00 |
| Mercer International (MERC) | 0.00 | 2675 +321.00% | 0.00 | 11.45 |
| Marlin Business Services (MRLN) | 0.00 | 38 -62.00% | 26.32 | 26.30 |
| PetMed Express (PETS) | 0.00 | 4812 +629.00% | 20.00 | 40.37 |
| Ruth's Hospitality (RUTH) | 0.00 | 38819 +311.00% | 20.07 | 22.05 |
| Senior Housing Properties Trust (SNH) | 0.00 | 103499 -27.00% | 20.26 | 21.92 |
| Superior Energy Services (SPN) | 0.00 | 86044 +226.00% | 14.25 | 9.78 |
| Taubman Centers (TCO) | 0.00 | 6896 -83.00% | 65.94 | 59.44 |
| Tor Dom Bk Cad Com | 0.00 | 60557 -24.00% | 50.06 | 0.00 |
| Meridian Bioscience (VIVO) | 0.00 | 2723 -82.00% | 14.20 | 15.65 |
| AXT (AXTI) | 0.00 | 94035 NEW | 5.80 | 6.70 |
| Bank Of Montreal Cadcom Npv | 0.00 | 61250 -79.00% | 74.81 | 0.00 |
| Bel Fuse (BELFB) | 0.00 | 95 -98.00% | 19.23 | 24.95 |
| Capital Senior Living Corporation (CSU) | 0.00 | 39807 -53.00% | 14.03 | 15.74 |
| Carriage Services (CSV) | 0.00 | 10878 +104.00% | 27.21 | 26.82 |
| Deltic Timber Corporation (DEL) | 0.00 | 892 +483.00% | 78.48 | 71.76 |
| Hercules Technology Growth Capital (HTGC) | 0.00 | 62641 +93394.00% | 15.14 | 13.36 |
| iShares Gold Trust (IAU) | 0.00 | 22985 +19.00% | 10.00 | 11.96 |
| iShares Dow Jones US Oil Equip. (IEZ) | 0.00 | 4343 +249.00% | 40.00 | 33.05 |
| iShares MSCI Hong Kong Index Fund (EWH) | 0.00 | 27103 -85.00% | 22.40 | 23.69 |
| L.B. Foster Company (FSTR) | 0.00 | 27177 +21.00% | 12.49 | 20.50 |
| Lifeway Foods (LWAY) | 0.00 | 122 NEW | 8.20 | 9.39 |
| LSI Industries (LYTS) | 0.00 | 279 -42.00% | 11.83 | 8.79 |
| Marchex (MCHX) | 0.00 | 3920 +517.00% | 0.00 | 2.98 |
| National Health Investors (NHI) | 0.00 | 7048 -27.00% | 72.48 | 79.25 |
| National Instruments (NATI) | 0.00 | 13533 +157.00% | 32.47 | 39.87 |
| NL Industries (NL) | 0.00 | 422 +64.00% | 7.11 | 7.70 |
| Prospect Capital Corporation (PSEC) | 0.00 | 261572 -11.00% | 9.04 | 8.22 |
| WebMD Health (WBMD) | 0.00 | 34699 +78.00% | 52.88 | 59.02 |
| YPF SA (YPF) | 0.00 | 135896 | 24.29 | 22.00 |
| Aspen Technology (AZPN) | 0.00 | 43182 -21.00% | 58.91 | 55.66 |
| Bon-Ton Stores (BONT) | 0.00 | 40 | 0.00 | 0.48 |
| Morgan Stanley China A Share Fund (CAF) | 0.00 | 1819 | 19.24 | 22.35 |
| Acacia Research Corporation (ACTG) | 0.00 | 4565 +205.00% | 0.00 | 4.15 |
| Enterprise Financial Services (EFSC) | 0.00 | 370 -93.00% | 43.24 | 40.00 |
| Medallion Financial (TAXI) | 0.00 | 36 | 0.00 | 7.71 |
| LMI Aerospace (LMIA) | 0.00 | 4550 +21566.00% | 13.85 | 13.99 |
| Navistar International Corporation (NAV) | 0.00 | 54365 -89.00% | 24.62 | 25.56 |
| Universal Truckload Services (UACL) | 0.00 | 163 -56.00% | 12.27 | 15.11 |
| CalAmp (CAMP) | 0.00 | 159713 +6.00% | 18.18 | 19.62 |
| Carpenter Technology Corporation (CRS) | 0.00 | 5821 +31.00% | 37.41 | 36.93 |
| Cherokee (CHKE) | 0.00 | 109 -97.00% | 0.00 | 7.40 |
| Nanometrics Incorporated (NANO) | 0.00 | 19870 +300.00% | 30.00 | 26.11 |
| Southwest Ban (OKSB) | 0.00 | 31856 -4.00% | 26.17 | 24.80 |
| United Community Financial (UCFC) | 0.00 | 240 -97.00% | 8.33 | 7.96 |
| WSFS Financial Corporation (WSFS) | 0.00 | 799 +102.00% | 44.35 | 44.75 |
| Accuray Incorporated (ARAY) | 0.00 | 156879 +1995.00% | 4.76 | 4.75 |
| Ali (ALCO) | 0.00 | 17 NEW | 0.00 | 31.77 |
| Anika Therapeutics (ANIK) | 0.00 | 19302 +183.00% | 43.47 | 48.98 |
| Apollo Investment (AINV) | 0.00 | 8598 +11.00% | 7.00 | 6.39 |
| Apollo Commercial Real Est. Finance (ARI) | 0.00 | 115811 +9217.00% | 18.81 | 19.16 |
| Approach Resources (AREX) | 0.00 | 57971 NEW | 2.76 | 2.84 |
| CNB Financial Corporation (CCNE) | 0.00 | 72 NEW | 27.78 | 22.93 |
| Cambium Learning (VLCY) | 0.00 | 70 -55.00% | 0.00 | 0.00 |
| Central Fd Cda Ltd cl a | 0.00 | 2300 | 13.04 | 0.00 |
| Central Garden & Pet (CENTA) | 0.00 | 13465 +105.00% | 34.62 | 30.38 |
| Cerus Corporation (CERS) | 0.00 | 2310 -79.00% | 5.26 | 2.56 |
| Chase Corporation (CCF) | 0.00 | 5343 -53.00% | 95.36 | 106.80 |
| China Digital TV Holding (STV) | 0.00 | 438117 | 1.28 | 1.75 |
| Clearwater Paper (CLW) | 0.00 | 9090 +138.00% | 55.89 | 45.30 |
| Columbia Banking System (COLB) | 0.00 | 12984 +534.00% | 38.97 | 38.71 |
| CompX International (CIX) | 0.00 | 7 NEW | 0.00 | 16.45 |
| Cray (CRAY) | 0.00 | 884 +38.00% | 38.46 | 18.15 |
| Dana Holding Corporation (DAN) | 0.00 | 16247 -38.00% | 19.32 | 21.56 |
| Denison Mines Corp | 0.00 | 4774 | 0.53 | 0.00 |
| Diamond Hill Investment (DHIL) | 0.00 | 57 +32.00% | 192.98 | 196.90 |
| EQT Corporation (EQT) | 0.00 | 64472 -24.00% | 61.13 | 58.35 |
| Eldorado Gold Corp New | 0.00 | 806194 +437.00% | 3.41 | 0.00 |
| Endeavour Silver Corp | 0.00 | 55213 +241.00% | 3.18 | 0.00 |
| ePlus (PLUS) | 0.00 | 9510 +293.00% | 142.86 | 73.90 |
| Exeter Res Corp | 0.00 | 21400 | 1.88 | 0.00 |
| First American Financial (FAF) | 0.00 | 8903 -69.00% | 39.42 | 45.34 |
| First Ban (FNLC) | 0.00 | 71 -65.00% | 0.00 | 26.80 |
| Flexsteel Industries (FLXS) | 0.00 | 2277 +1586.00% | 48.39 | 52.89 |
| GSI Technology (GSIT) | 0.00 | 12111 NEW | 8.73 | 8.16 |
| Gran Tierra Energy Inc | 0.00 | 5558 | 0.00 | 0.00 |
| Hawkins (HWKN) | 0.00 | 1153 +760.00% | 49.44 | 47.35 |
| HEICO Corporation (HEI.A) | 0.00 | 4037 -75.00% | 75.03 | 0.00 |
| Iamgold Corp | 0.00 | 100982 -96.00% | 4.00 | 0.00 |
| Independence Holding Company (IHC) | 0.00 | 233 +94.00% | 21.46 | 19.90 |
| Intrepid Potash (IPI) | 0.00 | 147750 +576.00% | 2.00 | 2.31 |
| iShares Dow Jones US Home Const. (ITB) | 0.00 | 36100 -32.00% | 40.00 | 33.74 |
| KVH Industries (KVHI) | 0.00 | 70 NEW | 14.29 | 9.65 |
| K12 (LRN) | 0.00 | 29823 +5.00% | 19.18 | 17.66 |
| Kennedy-Wilson Holdings (KW) | 0.00 | 82567 -26.00% | 22.20 | 18.75 |
| Kona Grill (KONA) | 0.00 | 7406 +4972.00% | 6.21 | 3.70 |
| Lawson Products (LAWS) | 0.00 | 129 +486.00% | 23.26 | 20.60 |
| Limelight Networks (LLNW) | 0.00 | 1027 -22.00% | 2.92 | 2.98 |
| M.D.C. Holdings (MDC) | 0.00 | 5662 -40.00% | 30.00 | 35.24 |
| MYR (MYRG) | 0.00 | 33288 +96.00% | 40.77 | 30.95 |
| Mednax (MD) | 0.00 | 23351 -48.00% | 69.50 | 60.24 |
| Mesa Laboratories (MLAB) | 0.00 | 58 -59.00% | 120.69 | 140.00 |
| Miller Industries (MLR) | 0.00 | 397 +1034.00% | 26.01 | 25.60 |
| NCI Building Systems (NCS) | 0.00 | 70244 -17.00% | 0.00 | 17.00 |
| National Bankshares (NKSH) | 0.00 | 31 -64.00% | 32.26 | 42.75 |
| National Retail Properties (NNN) | 0.00 | 86180 | 43.62 | 39.75 |
| New Gold Inc Cda | 0.00 | 413491 | 2.98 | 0.00 |
| North Amern Energy Partners | 0.00 | 17600 NEW | 4.94 | 0.00 |
| Nutraceutical Int'l (NUTR) | 0.00 | 143 -75.00% | 27.97 | 41.75 |
| Oil-Dri Corporation of America (ODC) | 0.00 | 23 -59.00% | 43.48 | 40.48 |
| Old Point Financial Corporation (OPOF) | 0.00 | 1200 NEW | 30.00 | 31.13 |
| 1-800-FLOWERS (FLWS) | 0.00 | 9797 +2715.00% | 10.43 | 10.15 |
| Oppenheimer Holdings (OPY) | 0.00 | 236 +136.00% | 16.95 | 16.25 |
| Orchids Paper Products Company (TIS) | 0.00 | 242 NEW | 24.79 | 12.90 |
| PGT (PGTI) | 0.00 | 51588 +114.00% | 10.73 | 12.25 |
| Pacific Mercantile Ban (PMBC) | 0.00 | 280 +12.00% | 7.14 | 8.55 |
| Panhandle Oil and Gas (PHX) | 0.00 | 371 -38.00% | 18.87 | 22.35 |
| Peapack-Gladstone Financial (PGC) | 0.00 | 72 -64.00% | 27.78 | 30.72 |
| Perceptron (PRCP) | 0.00 | 82 | 12.20 | 7.45 |
| Precision Drilling Corporation (PD) | 0.00 | 3533 -25.00% | 4.66 | 0.00 |
| PROS Holdings (PRO) | 0.00 | 4340 -43.00% | 24.42 | 26.61 |
| Pzena Investment Management (PZN) | 0.00 | 573 | 10.47 | 9.58 |
| Quanex Building Products Corporation (NX) | 0.00 | 646 -94.00% | 35.71 | 20.90 |
| Rayonier (RYN) | 0.00 | 18125 -54.00% | 28.37 | 29.31 |
| Research Frontiers (REFR) | 0.00 | 84 +460.00% | 0.00 | 1.28 |
| SM Energy (SM) | 0.00 | 167794 +2.00% | 24.02 | 15.28 |
| Seabridge Gold Inc | 0.00 | 60752 +99.00% | 10.97 | 0.00 |
| Seneca Foods Corporation (SENEA) | 0.00 | 15608 +2165.00% | 36.07 | 30.85 |
| Sierra Wireless Inc | 0.00 | 54785 -8.00% | 26.67 | 0.00 |
| Sterling Construction Company (STRL) | 0.00 | 14954 NEW | 0.00 | 11.69 |
| Strattec Security (STRT) | 0.00 | 816 +1565.00% | 26.96 | 36.30 |
| TRC Companies (TRR) | 0.00 | 358 +302.00% | 18.38 | 17.55 |
| TeleNav (TNAV) | 0.00 | 28101 +2241.00% | 8.61 | 8.50 |
| Timberland Ban (TSBK) | 0.00 | 3500 NEW | 22.29 | 23.74 |
| U.S. Auto Parts Network (PRTS) | 0.00 | 2382 NEW | 3.36 | 3.25 |
| Ultra Clean Holdings (UCTT) | 0.00 | 15011 +750450.00% | 16.61 | 20.57 |
| Unit Corporation (UNT) | 0.00 | 49300 +1126.00% | 23.75 | 17.25 |
| US Ecology (ECOL) | 0.00 | 4509 +1138.00% | 46.80 | 50.10 |
| Utah Medical Products (UTMD) | 0.00 | 16 -90.00% | 62.50 | 71.20 |
| Vista Gold (VGZ) | 0.00 | 38 | 0.00 | 0.87 |
| Westwood Holdings (WHG) | 0.00 | 147 +38.00% | 54.42 | 56.84 |
| Willbros (WG) | 0.00 | 958 NEW | 0.00 | 2.39 |
| Cosan Ltd shs a | 0.00 | 3965 -49.00% | 0.00 | 0.00 |
| Hollysys Automation Technolo shs | 0.00 | 51695 -68.00% | 16.94 | 0.00 |
| Nabors Industries Ltd shs | 0.00 | 306882 +9.00% | 13.06 | 0.00 |
| Validus Holdings Ltd | 0.00 | 7103 -59.00% | 56.28 | 0.00 |
| Stealthgas Inc shs | 0.00 | 12500 | 4.00 | 0.00 |
| Bassett Furniture Industries (BSET) | 0.00 | 86 -66.00% | 25.64 | 31.20 |
| Blackrock Kelso Capital (BKCC) | 0.00 | 11376 +20966.00% | 7.56 | 7.47 |
| Heritage Financial Corporation (HFWA) | 0.00 | 580 -45.00% | 24.14 | 25.55 |
| Hyatt Hotels Corporation (H) | 0.00 | 26324 -47.00% | 54.01 | 58.09 |
| Johnson Outdoors (JOUT) | 0.00 | 5122 +170633.00% | 36.51 | 46.41 |
| PAR Technology Corporation (PTC) | 0.00 | 34 | 0.00 | 58.49 |
| Shiloh Industries (SHLO) | 0.00 | 8700 NEW | 13.68 | 14.14 |
| Twin Disc, Incorporated (TWIN) | 0.00 | 8565 +13495.00% | 15.38 | 16.53 |
| USA Truck (USAK) | 0.00 | 21660 +148.00% | 7.34 | 7.83 |
| B&G; Foods (BGS) | 0.00 | 10372 +54.00% | 40.28 | 36.95 |
| Core Molding Technologies (CMT) | 0.00 | 8000 | 17.88 | 22.45 |
| Cu (CFI) | 0.00 | 2308 +6311.00% | 27.78 | 32.50 |
| Delta Apparel (DLA) | 0.00 | 33 -69.00% | 30.30 | 22.48 |
| First Defiance Financial (FDEF) | 0.00 | 1029 +8475.00% | 49.56 | 52.08 |
| Multi-Color Corporation (LABL) | 0.00 | 590 -65.00% | 70.55 | 83.75 |
| Northrim Ban (NRIM) | 0.00 | 32 -67.00% | 31.25 | 30.35 |
| Rosetta Stone (RST) | 0.00 | 103 -71.00% | 9.71 | 11.01 |
| John B. Sanfilippo & Son (JBSS) | 0.00 | 2167 -39.00% | 73.41 | 62.14 |
| Cloud Peak Energy Inc | 0.00 | 259186 -26.00% | 4.48 | 0.00 |
| Rush Enterprises (RUSHB) | 0.00 | 88 +225.00% | 34.09 | 36.47 |
| iShares Russell 1000 Growth Index (IWF) | 0.00 | 1548 +34.00% | 116.16 | 120.50 |
| First of Long Island Corporation (FLIC) | 0.00 | 596 -54.00% | 26.85 | 27.95 |
| Limoneira Company (LMNR) | 0.00 | 54 NEW | 18.52 | 22.06 |
| Arlington Asset Investment (AI) | 0.00 | 20435 +2133.00% | 17.54 | 15.00 |
| China Yuchai Intl Ltd | 0.00 | 4658 NEW | 18.40 | 0.00 |
| Home Ban (HBCP) | 0.00 | 26 +136.00% | 38.46 | 41.18 |
| Territorial Ban (TBNK) | 0.00 | 35 +45.00% | 28.57 | 30.56 |
| Virtus Investment Partners (VRTS) | 0.00 | 2253 +45.00% | 106.08 | 110.95 |
| Vanguard Financials ETF (VFH) | 0.00 | 8384 | 60.47 | 61.21 |
| Macerich Company (MAC) | 0.00 | 35043 -64.00% | 64.37 | 58.57 |
| Brandywine Realty Trust (BDN) | 0.00 | 54991 +32.00% | <