Barclays

Latest statistics and disclosures from BARCLAYS's latest quarterly 13F-HR filing:

BARCLAYS portfolio companies for March 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
SPDR S&P; 500 ETF (SPY) 15.71 50.24M -23.00% 205.00 205.25
iShares Russell 2000 Index (IWM) 6.51 38.79M +16.00% 110.04 119.90
PowerShares QQQ Trust, Series 1 (QQQQ) 3.49 21.01M -34.00% 109.00 0.00
iShares MSCI Emerging Markets Indx (EEM) 2.64 50.99M +33.00% 34.00 38.45
Apple (AAPL) 2.26 13.72M -31.00% 108.00 123.28
iShares MSCI Brazil Index (EWZ) 1.85 46.71M +6.00% 26.00 30.55
iShares FTSE/Xinhua China 25 Index (FXI) 1.36 27.02M -23.00% 33.00 40.81
SPDR Gold Trust (GLD) 1.30 7.27M -8.00% 117.00 110.56
Amazon (AMZN) 1.25 1.38M -2.00% 593.00 372.62
Ipath S&p 500 Vix S/t Fu Etn 1.12 43.09M -15.00% 17.00 0.00
Facebook Inc cl a 1.08 6.22M -26.00% 113.99 0.00
Microsoft Corporation (MSFT) 0.94 11.25M -31.00% 55.00 42.00
Alibaba Group Holding Ltd Spon 0.86 7.14M -54.00% 79.00 0.00
Bank of America Corporation (BAC) 0.84 42.45M -43.00% 13.00 15.95
Gilead Sciences (GILD) 0.75 5.43M +37.00% 91.02 99.53
Alphabet Inc Class C cs 0.75 659808 -32.00% 744.23 0.00
Exxon Mobil Corporation (XOM) 0.74 5.88M +12.00% 83.00 84.57
Walt Disney Company (DIS) 0.73 4.83M +56.00% 99.00 103.60
Alphabet Inc Class A cs 0.70 605614 -29.00% 761.99 0.00
Johnson & Johnson (JNJ) 0.68 4.10M -9.00% 108.00 98.55
General Electric Company (GE) 0.62 13.05M -48.00% 31.00 25.35
KLA-Tencor Corporation (KLAC) 0.62 5.60M +1392.00% 72.00 60.32
JPMorgan Chase & Co. (JPM) 0.58 6.41M -13.00% 59.00 60.16
Pfizer (PFE) 0.58 13.13M -37.00% 29.00 33.78
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.58 2.95M -33.00% 130.00 126.45
Visa (V) 0.56 4.85M +32.00% 76.00 266.74
Verizon Communications (VZ) 0.55 6.64M +6.00% 54.00 48.01
Tesla Motors (TSLA) 0.55 1.58M +5.00% 229.00 194.42
Chevron Corporation (CVX) 0.54 3.70M +32.00% 95.00 102.86
iShares MSCI EAFE Index Fund (EFA) 0.53 6.14M -15.00% 57.00 62.56
Energy Select Sector SPDR (XLE) 0.53 5.65M +121.00% 61.00 75.34
Weyerhaeuser Company (WY) 0.52 11.41M 29.99 33.37
AT&T; (T) 0.51 8.53M -38.00% 39.00 32.70
Boeing Company (BA) 0.50 2.59M +56.00% 126.00 152.38
iShares iBoxx $ High Yid Corp Bond (HYG) 0.50 4.01M -62.00% 81.08 90.34
International Business Machines (IBM) 0.49 2.14M -60.00% 151.00 158.25
Valeant Pharmaceuticals Int (VRX) 0.49 12.36M +19.00% 26.00 205.82
priceline.com Incorporated (PCLN) 0.48 242112 -35.00% 1288.00 1190.00
Cisco Systems (CSCO) 0.47 10.99M +44.00% 28.00 28.51
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.47 10.21M +22.00% 30.00 47.80
Intel Corporation (INTC) 0.46 9.46M -14.00% 32.00 32.76
Home Depot (HD) 0.40 1.98M +95.00% 133.00 113.11
Procter & Gamble Company (PG) 0.40 3.24M -9.00% 82.00 81.31
Cameron International Corporation (CAM) 0.40 3.93M -15.00% 67.01 44.71
Oracle Corporation (ORCL) 0.38 6.20M -21.00% 40.00 41.62
Goldman Sachs (GS) 0.37 1.55M -9.00% 156.00 184.67
IPATH MSCI India Index Etn 0.37 3.95M -2.00% 62.00 0.00
Medtronic 0.37 3.23M +15.00% 75.00 0.00
Allergan 0.36 889789 -29.00% 268.00 0.00
Kinder Morgan 0.35 13.34M -10.00% 17.00 0.00
QUALCOMM (QCOM) 0.34 4.32M -27.00% 50.99 71.27
Market Vectors Gold Miners ETF (GDX) 0.34 11.70M -37.00% 19.00 17.31
EMC Corporation (EMC) 0.33 8.38M +4.00% 26.00 26.24
General Motors Company (GM) 0.31 6.62M -5.00% 31.00 37.89
McDonald's Corporation (MCD) 0.30 1.55M -6.00% 125.02 96.21
Wells Fargo & Company (WFC) 0.29 3.92M -64.00% 48.00 53.90
Netflix (NFLX) 0.29 1.87M -39.00% 102.00 443.79
Citi 0.29 4.69M -32.00% 41.00 0.00
Dow Chemical Company (DOW) 0.28 3.66M -16.00% 50.00 47.09
Time Warner Cable (TWC) 0.26 831552 -2.00% 203.99 154.39
Merck & Co (MRK) 0.25 3.20M -21.00% 52.00 56.20
Coca-Cola Company (KO) 0.24 3.39M -22.00% 46.00 40.22
Amgen (AMGN) 0.23 1.03M -20.00% 148.99 153.92
Pepsi (PEP) 0.23 1.45M +52.00% 102.19 93.96
Utilities SPDR (XLU) 0.23 3.04M -26.00% 48.98 43.18
Wal-Mart Stores (WMT) 0.22 2.15M -27.00% 68.01 81.06
Health Care SPDR (XLV) 0.22 2.16M -4.00% 67.00 71.27
Yahoo! (YHOO) 0.22 4.10M -59.00% 36.00 42.61
Consumer Discretionary SPDR (XLY) 0.22 1.83M +172.00% 79.00 74.69
Duke Energy 0.22 1.84M +24.00% 80.01 0.00
UnitedHealth (UNH) 0.21 1.09M -14.00% 128.00 113.33
Whole Foods Market (WFMI) 0.21 4.41M +3.00% 31.00 0.00
iShares Dow Jones US Real Estate (IYR) 0.21 1.77M +31.00% 77.00 76.66
Caterpillar (CAT) 0.20 1.76M -53.00% 76.00 79.57
CVS Caremark Corporation (CVS) 0.20 1.28M -44.00% 103.00 101.90
NIKE (NKE) 0.20 2.20M +65.00% 61.00 96.37
Chipotle Mexican Grill (CMG) 0.20 281769 -43.00% 469.99 665.38
Celgene Corporation (CELG) 0.20 1.30M -24.00% 100.00 118.26
Comcast Corporation (CMCSA) 0.19 2.06M -34.00% 61.00 58.60
Morgan Stanley (MS) 0.19 5.00M +58.00% 25.00 34.94
Philip Morris International (PM) 0.19 1.29M 98.00 77.69
Airgas (ARG) 0.18 829218 +35.00% 141.00 114.17
Biogen Idec (BIIB) 0.18 449301 -54.00% 260.00 415.20
Mondelez Int 0.18 2.94M -36.00% 40.00 0.00
American Express Company (AXP) 0.17 1.80M -33.00% 61.00 79.39
Halliburton Company (HAL) 0.17 3.22M -30.00% 34.99 41.30
Schlumberger (SLB) 0.17 1.55M -29.00% 73.00 81.67
Ford Motor Company (F) 0.17 8.67M +7.00% 13.01 15.85
iShares Lehman Aggregate Bond (AGG) 0.17 1.01M -23.00% 110.00 110.29
SPDR S&P; Biotech (XBI) 0.17 2.13M +65.00% 51.00 226.20
American Airls 0.17 2.68M -12.00% 41.00 0.00
Proshares Tr Ii 0.17 5.91M +74.00% 19.00 0.00
Alcoa (AA) 0.16 11.66M 9.00 10.68
Metropcs Communications 0.16 2.72M -32.00% 37.92 0.00
Twitter 0.16 6.51M -7.00% 16.00 0.00
Sanofi-Aventis SA (SNY) 0.15 2.51M +309.00% 40.00 47.19
Starbucks Corporation (SBUX) 0.15 1.65M -22.00% 59.00 92.23
Baidu (BIDU) 0.15 531464 -66.00% 190.01 207.29
iShares MSCI Japan Index (EWJ) 0.15 8.79M +4.00% 10.99 12.17
Financial Select Sector SPDR (XLF) 0.15 4.48M -10.00% 22.00 23.97
Perrigo Company 0.15 777402 127.00 0.00
Walgreen Boots Alliance 0.15 1.15M -45.00% 83.97 0.00
MasterCard Incorporated (MA) 0.14 973750 -2.00% 94.01 87.52
Valero Energy Corporation (VLO) 0.14 1.41M +77.00% 64.00 56.99
Altria (MO) 0.14 1.51M -33.00% 62.00 52.47
Deere & Company (DE) 0.14 1.24M +7.00% 76.01 90.31
Occidental Petroleum Corporation (OXY) 0.14 1.33M -49.00% 68.00 74.23
Markit 0.14 2.72M 35.00 0.00
Synchrony Financial 0.14 3.23M -61.00% 27.98 0.00
Broad 0.14 610732 NEW 154.00 0.00
Berkshire Hathaway (BRK.B) 0.13 597946 -33.00% 141.00 0.00
Teva Pharmaceutical Industries (TEVA) 0.13 1.56M -36.00% 53.00 57.77
3M Company (MMM) 0.13 511211 -27.00% 166.01 162.72
Union Pacific Corporation (UNP) 0.13 1.12M -47.00% 79.00 114.86
Southern Company (SO) 0.13 1.69M -4.00% 51.02 43.68
WisdomTree India Earnings Fund (EPI) 0.13 4.34M -56.00% 19.00 23.12
Abbvie 0.13 1.54M -44.00% 56.99 0.00
Market Vectors Junior Gold Min 0.13 3.21M +181.00% 27.00 0.00
* Barrick Gold 0.12 6.26M -19.00% 13.00 0.00
United Parcel Service (UPS) 0.12 760486 +12.00% 105.04 99.32
Las Vegas Sands (LVS) 0.12 1.59M -20.00% 51.01 52.42
eBay (EBAY) 0.12 3.31M +31.00% 23.00 59.78
United Technologies Corporation (UTX) 0.12 778469 100.01 118.52
EOG Resources (EOG) 0.12 1.07M -6.00% 72.00 86.44
Seagate Technology Com Stk 0.12 2.33M 33.99 0.00
MetLife (MET) 0.12 1.76M -9.00% 43.00 50.75
United States Steel Corporation (X) 0.12 4.81M +107.00% 16.00 22.23
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.12 669106 -45.00% 118.28 120.16
FedEx Corporation (FDX) 0.11 424975 +13.00% 162.00 170.82
Bristol Myers Squibb (BMY) 0.11 1.10M -57.00% 63.01 66.08
NVIDIA Corporation (NVDA) 0.11 1.99M +43.00% 35.00 22.93
American Electric Power Company (AEP) 0.11 1.05M +36.00% 65.96 55.21
United States Oil Fund (USO) 0.11 8.05M +9.00% 9.00 17.60
Enterprise Products Partners 0.11 3.06M -12.00% 24.00 0.00
Community Health Systems (CYH) 0.11 3.98M +1166.00% 18.00 49.70
Rbc Cad 0.11 1.31M -8.00% 57.01 0.00
American International (AIG) 0.11 1.30M -64.00% 54.00 54.59
Simon Property (SPG) 0.11 352689 -12.00% 207.00 179.63
Linkedin 0.11 628382 +68.00% 114.00 0.00
Express Scripts Holding 0.11 1.05M +15.00% 68.00 0.00
Solarcity 0.11 3.02M +18.00% 24.00 0.00
U.S. Ban (USB) 0.10 1.59M 40.00 43.76
Regeneron Pharmaceuticals (REGN) 0.10 175927 -31.00% 360.00 427.05
Adobe Systems Incorporated (ADBE) 0.10 703970 +56.00% 93.00 76.64
E.I. du Pont de Nemours & Company (DD) 0.10 992406 -49.00% 63.00 79.13
Nextera Energy 0.10 577621 -35.00% 117.98 0.00
Target Corporation (TGT) 0.10 771495 -38.00% 82.00 77.89
Texas Instruments Incorporated (TXN) 0.10 1.12M -7.00% 57.00 57.48
iShares S&P; 500 Index (IVV) 0.10 305401 -38.00% 206.98 205.96
PG&E; Corporation (PCG) 0.10 1.12M +17.00% 59.09 51.38
Accenture 0.10 554519 +81.00% 114.96 0.00
General Dynamics Corporation (GD) 0.10 484236 +66.00% 131.00 133.60
AutoZone (AZO) 0.10 85008 -8.00% 796.00 644.63
Zimmer Holdings (ZMH) 0.10 628511 +49.00% 106.08 116.78
iShares NASDAQ Biotechnology Index (IBB) 0.10 259727 -44.00% 260.00 341.41
DTE Energy Company (DTE) 0.10 753200 +553.00% 90.02 78.53
Cheniere Energy (LNG) 0.10 2.08M -46.00% 32.99 75.38
SanDisk Corporation (SNDK) 0.10 821124 -34.00% 76.00 84.20
Bk Nova Cad 0.10 1.37M +22.00% 47.99 0.00
Consumer Staples Select Sect. SPDR (XLP) 0.10 1.22M +11.00% 53.00 48.00
Equinix 0.10 192830 +3.00% 330.01 0.00
Costco Wholesale Corporation (COST) 0.09 390870 -16.00% 157.00 148.30
Eli Lilly & Co. (LLY) 0.09 799193 -9.00% 72.03 68.81
Consolidated Edison (ED) 0.09 741092 +3.00% 76.01 59.90
Tyson Foods (TSN) 0.09 925522 -8.00% 66.00 37.76
Lockheed Martin Corporation (LMT) 0.09 281561 -8.00% 220.98 197.87
ConocoPhillips (COP) 0.09 1.47M -37.00% 40.00 61.42
Honeywell International (HON) 0.09 536990 -31.00% 112.00 100.92
Technology SPDR (XLK) 0.09 1.28M -74.00% 44.01 41.70
Vanguard Emerging Markets ETF (VWO) 0.09 1.74M -3.00% 34.00 39.44
HCA HOLDINGS 0.09 783923 -31.00% 78.00 0.00
Mylan Nv 0.09 1.33M -11.00% 46.01 0.00
Infosys Technologies (INFY) 0.08 2.93M +9.00% 18.99 34.81
Time Warner (TWX) 0.08 694655 +8.00% 72.00 83.25
Bank of New York Mellon Corporation (BK) 0.08 1.49M -11.00% 35.99 39.44
Discover Financial Services (DFS) 0.08 994113 -25.00% 50.00 58.01
Kimberly-Clark Corporation (KMB) 0.08 369450 133.99 103.80
Reynolds American (RAI) 0.08 1.10M -29.00% 49.98 70.03
Transocean 0.08 5.92M +20.00% 9.00 0.00
Aetna (AET) 0.08 482598 -83.00% 112.00 100.76
PPL Corporation (PPL) 0.08 1.42M +12.00% 38.00 31.37
Ctrip.com International (CTRP) 0.08 1.16M +84.00% 44.00 45.17
Under Armour (UA) 0.08 601079 -23.00% 83.99 75.07
Energy Transfer Partners (ETP) 0.08 1.64M -14.00% 31.99 54.95
Nxp Semiconductors N V 0.08 626756 -6.00% 81.02 0.00
Coca-cola Enterprises 0.08 1.03M -6.00% 50.00 0.00
Hollyfrontier 0.08 1.50M +564.00% 34.99 0.00
Proshares Tr Ii sht vix st trm 0.08 1.03M +205.00% 50.00 0.00
Eaton 0.08 831358 +34.00% 61.98 0.00
Direxion Shs Etf Tr 0.08 2.34M 22.00 0.00
Kraft Heinz 0.08 698529 -35.00% 78.00 0.00
Cognizant Technology Solutions (CTSH) 0.07 778510 +38.00% 62.00 60.57
Ecolab (ECL) 0.07 410246 -7.00% 111.00 115.32
Abbott Laboratories (ABT) 0.07 1.20M -50.00% 40.98 46.40
Electronic Arts (ERTS) 0.07 657221 -48.00% 66.00 0.00
Western Digital (WDC) 0.07 1.02M +44.00% 47.00 97.30
Thermo Fisher Scientific (TMO) 0.07 335988 -36.00% 141.13 127.98
Capital One Financial (COF) 0.07 695060 -6.00% 69.00 77.96
General Mills (GIS) 0.07 735010 -4.00% 63.02 51.55
Danaher Corporation (DHR) 0.07 511891 -45.00% 94.00 84.59
Prudential Financial (PRU) 0.07 593770 +83.00% 71.99 80.31
Wynn Resorts (WYNN) 0.07 505498 -40.00% 93.00 128.14
Activision Blizzard (ATVI) 0.07 1.39M +76.00% 33.00 22.67
Transcanada 0.07 1.19M +7.00% 39.00 0.00
Energy Transfer Equity (ETE) 0.07 6.78M +455.00% 7.00 62.31
Magellan Midstream Partners (MMP) 0.07 683793 -10.00% 68.00 78.66
Signet Jewelers 0.07 312148 +599.00% 142.86 0.00
Qihoo 360 Technologies Co Lt 0.07 583674 -60.00% 75.00 0.00
Tableau Software Inc Cl A 0.07 1.05M +313.00% 45.00 0.00
Anthem 0.07 310318 -2.00% 137.97 0.00
Baxalta Incorporated 0.07 1.12M -6.00% 40.01 0.00
Paypal Holdings 0.07 1.23M -43.00% 38.00 0.00
Hp 0.07 3.66M +118.00% 12.02 0.00
Chubb 0.07 361523 NEW 118.86 0.00
Monsanto Company (MON) 0.06 438992 -42.00% 87.04 117.22
Franklin Resources (BEN) 0.06 1.01M +211.00% 39.00 51.68
Public Storage (PSA) 0.06 152050 -45.00% 275.04 186.59
Spectra Energy (SE) 0.06 1.25M -7.00% 30.00 34.31
Comerica Incorporated (CMA) 0.06 1.11M +353.00% 37.00 45.57
Laboratory Corp. of America Holdings (LH) 0.06 310835 +243.00% 117.00 121.70
Emerson Electric (EMR) 0.06 784747 +17.00% 54.00 55.87
United Rentals (URI) 0.06 645277 -45.00% 62.00 88.12
Mohawk Industries (MHK) 0.06 200928 +42.00% 189.99 179.34
McKesson Corporation (MCK) 0.06 262290 -16.00% 157.01 221.98
Intuitive Surgical (ISRG) 0.06 66283 -15.00% 601.02 489.66
Rio Tinto (RIO) 0.06 1.50M -54.00% 28.00 42.40
Staples (SPLS) 0.06 3.68M -25.00% 11.00 16.12
Williams Companies (WMB) 0.06 2.46M -69.00% 16.01 46.41
Freeport-McMoRan Copper & Gold (FCX) 0.06 4.26M +17.00% 10.00 18.56
Shire (SHPGY) 0.06 245288 +438.00% 171.01 0.00
Public Service Enterprise (PEG) 0.06 843774 +34.00% 46.89 39.84
First Solar (FSLR) 0.06 625915 -34.00% 67.82 60.28
Pioneer Natural Resources (PXD) 0.06 295690 -75.00% 139.99 153.87
Ventas (VTR) 0.06 651333 +27.00% 62.00 69.27
salesforce (CRM) 0.06 567678 -40.00% 73.00 64.26
Entergy Corporation (ETR) 0.06 490044 79.00 75.05
Illumina (ILMN) 0.06 259246 -3.00% 162.01 191.44
Humana (HUM) 0.06 218832 -53.00% 181.97 160.10
Banco Santander, S.A. (STD) 0.06 9.16M +9.00% 4.01 0.00
Skyworks Solutions (SWKS) 0.06 490947 +12.00% 77.00 92.91
Agni 0.06 1.00M +18.00% 36.00 0.00
Dollar General (DG) 0.06 505999 +3.00% 83.33 71.52
Industries N shs - a - 0.06 454064 -20.00% 85.00 0.00
21vianet 0.06 2.09M +78.00% 19.01 0.00
Expedia 0.06 348157 +9.00% 105.26 0.00
American Tower Reit 0.06 407150 -36.00% 102.00 0.00
Phillips 66 0.06 426452 -68.00% 86.01 0.00
Workday Inc cl a 0.06 528002 +64.00% 76.00 0.00
Petroleo Brasileiro SA (PBR) 0.05 7.15M -63.00% 5.00 5.36
Starwood Property Trust (STWD) 0.05 1.87M +44.00% 18.03 23.57
CSX Corporation (CSX) 0.05 1.41M -79.00% 25.00 33.62
CBS Corporation (CBS) 0.05 617970 -74.00% 55.01 59.57
Paychex (PAYX) 0.05 636311 +65.00% 54.01 48.92
Travelers Companies (TRV) 0.05 260373 -15.00% 115.99 105.54
AFLAC Incorporated (AFL) 0.05 470504 +68.00% 63.00 61.39
Best Buy (BBY) 0.05 982872 -64.00% 31.98 40.39
Johnson Controls (JCI) 0.05 780306 +59.00% 38.00 48.46
TECO Energy (TE) 0.05 1.21M -42.00% 27.03 18.71
Equity Residential (EQR) 0.05 397170 -2.00% 75.00 75.86
Potash Corp. Of Saskatchewan I 0.05 2.02M -14.00% 17.00 0.00
Red Hat (RHT) 0.05 473807 +3.00% 74.01 65.33
CIGNA Corporation (CI) 0.05 221949 -66.00% 137.02 120.83
Macy's (M) 0.05 760943 -57.00% 44.00 62.37
Exelon Corporation (EXC) 0.05 983057 35.00 31.85
Buckeye Partners (BPL) 0.05 441299 67.22 75.87
Henry Schein (HSIC) 0.05 181930 -31.00% 172.17 136.50
Marriott International (MAR) 0.05 420609 +132.00% 71.00 81.60
AvalonBay Communities (AVB) 0.05 162304 +2.00% 189.99 167.28
Sempra Energy (SRE) 0.05 300769 +8.00% 103.85 106.08
Xcel Energy (XEL) 0.05 823394 +18.00% 40.89 33.87
Delta Air Lines (DAL) 0.05 675447 -44.00% 48.00 44.19
Micron Technology (MU) 0.05 3.01M -59.00% 10.00 27.78
Industrial SPDR (XLI) 0.05 564482 -47.00% 55.00 56.03
Enbridge 0.05 946740 +10.00% 38.00 0.00
Herbalife Ltd Com Stk 0.05 553377 61.00 0.00
Intuit (INTU) 0.05 309296 -25.00% 104.00 95.52
Plains All American Pipeline (PAA) 0.05 1.74M +15.00% 20.00 47.37
Terex Corporation (TEX) 0.05 1.35M +55.00% 24.00 25.14
Alexion Pharmaceuticals (ALXN) 0.05 241192 -25.00% 139.00 179.76
Lululemon Athletica 0.05 444135 +62.00% 67.01 0.00
Rockwell Automation (ROK) 0.05 304767 +105.00% 113.02 110.21
HCP (HCP) 0.05 1.05M -20.00% 32.01 40.24
iShares Silver Trust (SLV) 0.05 2.46M -24.00% 13.95 14.70
Market Vector Russia ETF Trust (RSX) 0.05 1.88M -55.00% 16.00 16.31
CurrencyShares Euro Trust (FXE) 0.05 322809 -44.00% 111.00 104.11
Direxion Daily Small Cp Bull 3X Shs (TNA) 0.05 566600 +27.00% 58.00 81.17
Hldgs 0.05 556437 -15.00% 59.00 0.00
General Growth Properties 0.05 1.05M +7.00% 29.00 0.00
ACADIA Pharmaceuticals (ACAD) 0.05 1.11M +509.00% 27.00 43.70
SPDR S&P; Metals and Mining (XME) 0.05 1.79M -4.00% 20.00 25.98
WisdomTree Japan Total Dividend Fd (DXJ) 0.05 819931 -73.00% 43.01 54.17
Barclays Bk Plc fund 0.05 1.42M -23.00% 24.00 0.00
Michael Kors Holdings Ltd shs 0.05 535746 -18.00% 56.04 0.00
Fireeye 0.05 2.07M +15.00% 17.00 0.00
Jd 0.05 1.20M -28.00% 26.00 0.00
Mobileye N.v. 0.05 912374 -50.00% 37.00 0.00
Crown Castle Intl 0.05 355636 +2.00% 86.02 0.00
Vareit, Inc reits 0.05 3.72M +164.00% 8.00 0.00
Welltower Inc Com reit 0.05 460294 +4.00% 69.00 0.00
Corning Incorporated (GLW) 0.04 1.25M 20.00 22.80
Charles Schwab Corporation (SCHW) 0.04 827372 28.00 30.86
Blackstone (BX) 0.04 956770 +32.00% 27.97 37.98
Baxter International (BAX) 0.04 637089 -29.00% 41.00 67.92
BioMarin Pharmaceutical (BMRN) 0.04 307098 -73.00% 82.00 113.42
Archer Daniels Midland Company (ADM) 0.04 776505 -6.00% 36.00 45.32
Norfolk Southern (NSC) 0.04 317780 -40.00% 82.99 108.18
Autodesk (ADSK) 0.04 433661 -2.00% 58.02 60.20
Bed Bath & Beyond (BBBY) 0.04 501566 -42.00% 49.01 74.05
Cerner Corporation (CERN) 0.04 456299 +87.00% 52.00 69.83
Citrix Systems (CTXS) 0.04 295399 -6.00% 77.98 59.63
Cummins (CMI) 0.04 250528 -37.00% 109.00 137.75
Kohl's Corporation (KSS) 0.04 532829 +8.00% 46.05 73.72
Northrop Grumman Corporation (NOC) 0.04 124620 -8.00% 197.01 158.85
Royal Caribbean Cruises 0.04 296982 -2.00% 82.00 0.00
SYSCO Corporation (SYY) 0.04 578458 -25.00% 46.01 38.41
Automatic Data Processing (ADP) 0.04 298284 -5.00% 89.00 85.00
International Paper Company (IP) 0.04 565704 -44.00% 41.01 54.31
Whirlpool Corporation (WHR) 0.04 139775 -24.00% 179.98 197.86
Office Depot (ODP) 0.04 3.83M -49.00% 7.00 9.28
Eastman Chemical Company (EMN) 0.04 354449 +204.00% 72.00 71.40
CenturyLink (CTL) 0.04 776926 +75.00% 31.00 35.12
Yum! Brands (YUM) 0.04 363338 -62.00% 81.01 77.05
Anadarko Petroleum Corporation (APC) 0.04 559763 -76.00% 46.00 79.89
BB&T; Corporation (BBT) 0.04 873436 +14.00% 33.00 37.76
Colgate-Palmolive Company (CL) 0.04 401078 -57.00% 69.99 68.17
Stryker Corporation (SYK) 0.04 263717 +18.00% 106.98 90.61
Symantec Corporation (SYMC) 0.04 1.32M -64.00% 17.97 23.79
TJX Companies (TJX) 0.04 317274 -13.00% 77.98 67.66
Lowe's Companies (LOW) 0.04 372662 -28.00% 75.04 73.15
Kellogg Company (K) 0.04 308217 76.04 62.16
Applied Materials (AMAT) 0.04 1.21M -35.00% 21.00 23.76
MercadoLibre (MELI) 0.04 217814 117.00 124.22
Marathon Oil Corporation (MRO) 0.04 2.44M +52.00% 11.00 26.02
Constellation Brands (STZ) 0.04 169427 -61.00% 150.98 115.30
Amphenol Corporation (APH) 0.04 446462 -18.00% 57.00 57.35
Gold 0.04 1.55M -30.00% 16.00 0.00
Mead Johnson Nutrition (MJN) 0.04 325502 +114.00% 83.99 98.45
Alere (ALR) 0.04 587962 +197.00% 50.00 47.27
Lam Research Corporation (LRCX) 0.04 325441 -54.00% 82.00 78.20
Starwood Hotels & Resorts Worldwide (HOT) 0.04 326568 +5.00% 82.97 79.90
Southwest Airlines (LUV) 0.04 612329 -8.00% 44.00 44.01
Ciena Corporation (CIEN) 0.04 1.32M -36.00% 19.15 20.98
Jarden Corporation (JAH) 0.04 433645 -13.00% 58.01 50.93
MGM Resorts International. (MGM) 0.04 1.26M +30.00% 21.00 19.77
Panera Bread Company (PNRA) 0.04 115301 +3.00% 203.61 157.74
F5 Networks (FFIV) 0.04 250901 +59.00% 105.02 112.86
VMware (VMW) 0.04 473359 -11.00% 51.15 81.59
SPDR Dow Jones Industrial Average ETF (DIA) 0.04 135776 -40.00% 173.47 176.97
iShares Barclays 1-3 Year Cred Bd Fd ETF (CSJ) 0.04 250000 +797.00% 105.00 105.16
SPDR S&P; Pharmaceuticals (XPH) 0.04 650000 NEW 40.00 124.26
Prologis 0.04 575452 -33.00% 44.01 0.00
Tripadvisor 0.04 376439 -28.00% 65.99 0.00
Jazz Pharmaceuticals 0.04 186407 +6.00% 130.00 0.00
Market Vectors Semiconductor E 0.04 478200 -3.00% 55.01 0.00
Mplx 0.04 847005 +21.00% 28.93 0.00
Blackstone Mtg Tr 0.04 1.01M 26.00 0.00
Blackberry 0.04 3.14M 8.00 0.00
Envision Healthcare Hlds 0.04 1.19M +4668.00% 20.03 0.00
Gopro 0.04 2.62M +63.00% 11.00 0.00
Williams Partners L P 0.04 1.20M +11.00% 20.00 0.00
Barclays Bk Plc fund 0.04 500000 51.00 0.00
Hewlett Packard Enterprise 0.04 1.64M +3.00% 17.00 0.00
Willis Towers Watson 0.04 236015 NEW 117.75 0.00
BP (BP) 0.03 728018 -24.00% 30.00 38.44
Vale (VALE) 0.03 4.72M +37.00% 4.00 6.09
BlackRock (BLK) 0.03 48453 -45.00% 339.99 357.74
State Street Corporation (STT) 0.03 323115 +15.00% 58.00 72.30
Waste Management (WM) 0.03 388188 -20.00% 59.00 53.00
Via (VIA.B) 0.03 481194 -37.00% 41.00 0.00
FirstEnergy (FE) 0.03 569843 +98.00% 35.01 34.23
Apache Corporation (APA) 0.03 441223 -54.00% 48.00 60.29
J.C. Penney Company (JCP) 0.03 1.55M -40.00% 11.00 7.26
Newmont Mining Corporation (NEM) 0.03 826770 -57.00% 26.01 21.67
Sherwin-Williams Company (SHW) 0.03 65234 +86.00% 283.94 281.82
Tiffany & Co. (TIF) 0.03 256642 -33.00% 72.99 83.92
Regions Financial Corporation (RF) 0.03 2.75M +411.00% 7.00 9.54
Raytheon Company (RTN) 0.03 176577 -33.00% 122.00 106.21
Kroger (KR) 0.03 436545 +4.00% 38.01 74.09
DISH Network (DISH) 0.03 405645 -70.00% 46.00 73.44
Praxair (PX) 0.03 159259 -5.00% 138.89 124.53
Gap (GPS) 0.03 573764 +4.00% 29.00 41.01
CA (CA) 0.03 599449 +48.00% 30.00 31.38
Anheuser-Busch InBev NV (BUD) 0.03 133631 -82.00% 123.97 120.72
Clorox Company (CLX) 0.03 146291 +20.00% 125.95 107.06
Dollar Tree (DLTR) 0.03 231918 82.01 80.00
D.R. Horton (DHI) 0.03 727784 -64.00% 27.89 25.87
Juniper Networks (JNPR) 0.03 862911 +17.00% 25.00 23.46
Estee Lauder Companies (EL) 0.03 242620 -36.00% 94.00 80.58
Cibc Cad 0.03 304500 -36.00% 73.97 0.00
Essex Property Trust (ESS) 0.03 75897 -12.00% 233.01 223.60
Oneok Partners (OKS) 0.03 605849 +12.00% 31.01 42.51
Ashland (ASH) 0.03 175649 +128.00% 108.99 123.50
Chicago Bridge & Iron Company N.V. (CBI) 0.03 526911 -44.00% 36.00 46.73
LOGITECH INTERNATIONAL SA APP Com Stk 0.03 1.46M +10.00% 15.00 0.00
Bank Of Montreal Cadcom Npv 0.03 360623 +6.00% 60.00 0.00
Federal Realty Inv. Trust (FRT) 0.03 108103 +5.00% 155.97 138.45
Suncor Energy 0.03 838842 +6.00% 27.00 0.00
Boston Properties (BXP) 0.03 161309 -6.00% 126.99 135.21
American Water Works (AWK) 0.03 325214 +131.00% 67.90 52.46
SPDR S&P; MidCap 400 ETF (MDY) 0.03 79911 -49.00% 261.99 268.26
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.03 359819 +44.00% 53.00 56.03
SPDR S&P; Homebuilders (XHB) 0.03 670376 -14.00% 33.01 35.32
iShares MSCI South Korea Index Fund (EWY) 0.03 402984 -27.00% 52.10 55.24
3D Systems Corporation (TDSC) 0.03 1.41M -41.00% 15.00 0.00
O'reilly Automotive 0.03 65905 +25.00% 273.27 0.00
Proshares Tr Ii ultsh dj ubs cru 0.03 151715 +13.00% 130.00 0.00
Marathon Petroleum 0.03 495067 -29.00% 36.99 0.00
Market Vectors Oil Service Etf 0.03 694888 -56.00% 26.00 0.00
Palo Alto Networks 0.03 123753 -9.00% 163.00 0.00
Ambarella Inc shs 0.03 398650 45.25 0.00
Twenty-first Century Fox 0.03 821951 27.00 0.00
Janus Capital conv 0.03 14.13M -6.00% 1.41 0.00
Intercontinentalexchange 0.03 71817 +6.00% 235.36 0.00
Ally Financial 0.03 1.19M +516.00% 18.01 0.00
Fnf 0.03 565991 +6.00% 32.50 0.00
Northstar Asset Management C 0.03 1.93M +12.00% 11.00 0.00
Fiat Chrysler Auto 0.03 2.42M +12.00% 8.00 0.00
Eversource Energy 0.03 378723 -34.00% 57.84 0.00
Euronav Sa 0.03 1.68M +47.00% 10.00 0.00
Monster Beverage Corp Com stock 0.03 123829 -23.00% 133.00 0.00
Tegna Inc Com stock 0.03 935329 +4.00% 23.00 0.00
Allergan Plc pfd conv ser a 0.03 23632 +371.00% 919.01 0.00
Zillow Group Inc Cl C Cap Stk stock 0.03 797578 +14.00% 22.86 0.00
Direxion Daily Gold Miners Bull 3x Shares etf 0.03 313314 +90.00% 58.00 0.00
Arris 0.03 757041 NEW 22.00 0.00
CMS Energy Corporation (CMS) 0.02 311595 +117.00% 41.83 32.93
ICICI Bank (IBN) 0.02 2.03M +6.00% 7.00 11.08
Taiwan Semiconductor Mfg (TSM) 0.02 423284 -68.00% 26.00 23.50
Annaly Capital Management (NLY) 0.02 1.37M +59.00% 10.00 10.36
CME (CME) 0.02 158343 -21.00% 95.97 95.64
Hartford Financial Services (HIG) 0.02 306981 +8.00% 46.00 41.14
PNC Financial Services (PNC) 0.02 181611 -59.00% 84.03 93.21
MGIC Investment (MTG) 0.02 1.47M +20.00% 7.01 9.39
Ameriprise Financial (AMP) 0.02 157386 +22.00% 94.00 131.20
Cabot Oil & Gas Corporation (COG) 0.02 592989 -42.00% 22.00 27.30
Devon Energy Corporation (DVN) 0.02 600436 -21.00% 27.00 57.71
Vertex Pharmaceuticals Incorporated (VRTX) 0.02 133888 -36.00% 78.98 123.26
Martin Marietta Materials (MLM) 0.02 62063 +9.00% 159.00 137.91
AGL Resources (AGL) 0.02 240894 +31.00% 65.05 0.00
Dominion Resources (D) 0.02 198937 -21.00% 75.08 69.17
Lennar Corporation (LEN) 0.02 279116 +22.00% 48.00 48.23
Cardinal Health (CAH) 0.02 169493 -11.00% 81.01 87.33
Carnival Corporation (CCL) 0.02 170543 -16.00% 58.82 43.98
Coach (COH) 0.02 339116 -32.00% 40.00 40.63
Digital Realty Trust (DLR) 0.02 125481 -8.00% 88.02 64.33
Edwards Lifesciences (EW) 0.02 125346 -28.00% 87.97 135.16
Genuine Parts Company (GPC) 0.02 116167 +54.00% 99.01 92.26
Hologic (HOLX) 0.02 391312 +182.00% 34.06 31.98
Host Hotels & Resorts (HST) 0.02 670763 -19.00% 15.98 20.25
Mattel (MAT) 0.02 425846 -52.00% 33.00 24.73
Microchip Technology (MCHP) 0.02 299902 47.96 49.28
NetApp (NTAP) 0.02 556590 +2.00% 27.02 37.63
Nuance Communications (NUAN) 0.02 657600 +29.00% 18.00 13.76
Nucor Corporation (NUE) 0.02 268890 47.00 45.99
Polaris Industries (PII) 0.02 104711 -34.00% 98.09 148.18
T. Rowe Price (TROW) 0.02 136476 +22.00% 73.01 81.65
W.W. Grainger (GWW) 0.02 47872 +54.00% 232.96 230.01
Waste Connections (WCN) 0.02 154973 +1597.00% 64.00 47.19
Boston Scientific Corporation (BSX) 0.02 628845 +29.00% 17.94 16.49
Nordstrom (JWN) 0.02 211061 +75.00% 57.02 79.23
Ross Stores (ROST) 0.02 231941 -12.00% 57.00 105.22
Harley-Davidson (HOG) 0.02 319301 -10.00% 51.00 62.41
Verisign (VRSN) 0.02 121951 +14.00% 90.00 62.91
DaVita (DVA) 0.02 165059 +72.00% 73.07 78.60
Analog Devices (ADI) 0.02 209622 -40.00% 59.00 57.76
AmerisourceBergen (ABC) 0.02 189266 +20.00% 85.98 103.61
Everest Re 0.02 73977 +164.00% 197.03 0.00
Xilinx (XLNX) 0.02 258545 -83.00% 46.92 39.72
National-Oilwell Var (NOV) 0.02 341419 -40.00% 30.92 50.15
Agrium 0.02 112763 -25.00% 87.98 0.00
Campbell Soup Company (CPB) 0.02 245450 +21.00% 62.99 45.09
Becton, Dickinson and (BDX) 0.02 108448 -23.00% 150.99 142.79
AngloGold Ashanti (AU) 0.02 1.10M +7.00% 13.03 8.98
Air Products & Chemicals (APD) 0.02 92805 -46.00% 144.01 152.20
Integrated Device Technology (IDTI) 0.02 755186 +1214.00% 20.00 19.98
Arrow Electronics (ARW) 0.02 215067 +1172.00% 63.97 60.53
Allstate Corporation (ALL) 0.02 179921 -62.00% 67.00 68.72
Baker Hughes Incorporated (BHI) 0.02 311476 -53.00% 43.00 59.73
Fluor Corporation (FLR) 0.02 299270 -15.00% 52.99 57.12
Hess (HES) 0.02 191449 -68.00% 52.00 69.52
Marsh & McLennan Companies (MMC) 0.02 234926 60.00 55.76
Maxim Integrated Products (MXIM) 0.02 297029 -39.00% 36.00 35.28
PT Telekomunikasi Indonesia (TLK) 0.02 269938 +3970.00% 50.00 44.12
Agilent Technologies Inc C ommon 0.02 270316 -90.00% 39.00 0.00
Canadian Pacific Railway 0.02 101794 +59.00% 132.02 0.00
TOTAL S.A. (TOT) 0.02 235485 -54.00% 45.01 48.03
MBIA (MBI) 0.02 1.65M +11.00% 8.00 9.06
Illinois Tool Works (ITW) 0.02 116109 -26.00% 101.98 96.27
ITC Holdings (ITC) 0.02 411265 +343.00% 34.48 35.94
SL Green Realty (SLG) 0.02 126622 +10.00% 96.00 124.46
USG Corporation (USG) 0.02 433930 +47.00% 24.00 27.52
Hershey Company (HSY) 0.02 110205 +4.00% 91.98 98.43
Omni (OMC) 0.02 126898 83.02 76.16
Vornado Realty Trust (VNO) 0.02 159514 -16.00% 93.96 104.45
Bce 0.02 350911 -3.00% 45.04 0.00
New York Community Ban (NYB) 0.02 1.00M +239.00% 15.00 0.00
Alliance Data Systems Corporation (ADS) 0.02 52148 -15.00% 220.00 275.30
C.H. Robinson Worldwide (CHRW) 0.02 142860 +55.00% 73.92 72.00
Fastenal Company (FAST) 0.02 331945 +77.00% 49.01 40.46
PACCAR (PCAR) 0.02 199964 -25.00% 54.01 60.73
Sinclair Broadcast (SBGI) 0.02 389258 +38.00% 30.00 26.27
Rite Aid Corporation (RAD) 0.02 1.54M -19.00% 8.00 7.34
Cablevision Systems Corporation (CVC) 0.02 432783 -18.00% 32.63 17.81
NetEase (NTES) 0.02 70082 +14.00% 142.89 98.14
SBA Communications Corporation (SBAC) 0.02 113307 -2.00% 99.55 120.39
Invesco Ltd shs 0.02 347067 +10.00% 29.99 0.00
CF Industries Holdings (CF) 0.02 461119 -16.00% 30.99 292.79
Edison International (EIX) 0.02 143912 -43.00% 71.67 61.82
Flextronics International Ltd Com Stk 0.02 877793 +285.00% 12.01 0.00
Macquarie Infrastructure Company (MIC) 0.02 154440 -47.00% 67.00 79.37
Western Gas Partners (WES) 0.02 255759 -5.00% 43.00 67.96
CenterPoint Energy (CNP) 0.02 607457 -73.00% 19.99 20.60
Enbridge Energy Partners (EEP) 0.02 753197 -2.00% 18.00 36.35
E-House (EJ) 0.02 2.10M +111.00% 6.00 5.98
GameStop (GME) 0.02 358890 -77.00% 30.99 40.53
Banco Itau Holding Financeira S.A. (ITUB) 0.02 1.64M +53.00% 8.12 10.68
L-3 Communications Holdings (LLL) 0.02 97950 +76.00% 118.64 125.86
Spectra Energy Partners (SEP) 0.02 220860 +7.00% 48.03 50.24
Teleflex Incorporated (TFX) 0.02 92130 +641.00% 157.09 119.71
Tata Motors (TTM) 0.02 406900 -9.00% 29.00 46.30
Sunoco Logistics Partners (SXL) 0.02 638724 25.20 40.17
Urban Outfitters (URBN) 0.02 435726 +292.00% 32.98 44.81
United Therapeutics Corporation (UTHR) 0.02 90032 +669.00% 111.01 161.87
Church & Dwight (CHD) 0.02 119967 +41.00% 92.00 83.20
CHECK POINT SOFTWARE Technolog Com Stk 0.02 169772 -12.00% 87.04 0.00
Bancolombia S.A. (CIB) 0.02 291153 +6713.00% 34.00 36.73
Extra Space Storage (EXR) 0.02 127469 -41.00% 92.99 64.02
FirstMerit Corporation (FMER) 0.02 682643 +3125.00% 21.00 18.86
St. Jude Medical (STJ) 0.02 269167 +10.00% 55.01 66.17
Tor Dom Bk Cad 0.02 261114 +57.00% 43.01 0.00
Trina Solar (TSL) 0.02 1.48M -6.00% 9.01 11.28
Materials SPDR (XLB) 0.02 349718 -94.00% 44.00 49.68
Ball Corporation (BLL) 0.02 143172 +58.00% 71.00 69.72
Direxion Daily Large Cp Bull 3X Shs (BGU) 0.02 147325 +13.00% 83.00 0.00
Kimco Realty Corporation (KIM) 0.02 399507 +5.00% 28.01 25.62
ONEOK (OKE) 0.02 550897 +4.00% 28.99 46.35
Seadrill 0.02 5.10M -35.00% 3.00 0.00
Silver Wheaton 0.02 725516 -6.00% 16.00 0.00
American Capital Agency (AGNC) 0.02 637896 +36.00% 17.97 20.97
Rackspace Hosting (RAX) 0.02 519293 -22.00% 21.00 51.20
iShares MSCI Taiwan Index (EWT) 0.02 803866 -88.00% 13.00 15.54
Lkd Barclays Bk Plc Ipath S&p Etn etf 0.02 1.37M +30.00% 10.00 0.00
iShares S&P; Global Industrials Sec (EXI) 0.02 143638 70.00 71.44
ProShares UltraPro S&P; 500 (UPRO) 0.02 169700 -12.00% 63.01 130.01
Youku (YOKU) 0.02 515432 +154.00% 27.00 16.00
CurrencyShares Japanese Yen Trust (FXY) 0.02 171894 -86.00% 86.00 80.07
Mosaic 0.02 523564 -46.00% 27.01 0.00
Pandora Media 0.02 1.54M -55.00% 8.00 0.00
Ralph Lauren 0.02 153715 +26.00% 96.06 0.00
Us Natural Gas Fd Etf 0.02 2.65M +185.00% 6.00 0.00
Aon 0.02 104896 -48.00% 103.99 0.00
Yelp Inc cl a 0.02 696264 -65.00% 18.99 0.00
Ensco Plc Shs Class A 0.02 991802 -5.00% 10.00 0.00
Tronox 0.02 1.98M +15.00% 6.00 0.00
Eqt Midstream Partners 0.02 165573 73.17 0.00
Northern Tier Energy 0.02 622094 +298.00% 23.00 0.00
Tenet Healthcare Corporation stock 0.02 420885 -21.00% 28.00 0.00
Bgc Partners, Inc. note 4.500% 7/1 0.02 14.30M +60.00% 1.02 0.00
Proshares Ultrashort 20+y Tr etf 0.02 406133 -55.00% 36.00 0.00
Restoration Hardware Hldgs I 0.02 284630 -30.00% 40.99 0.00
REPCOM cla 0.02 224378 +7.00% 61.03 0.00
L Brands 0.02 155701 -43.00% 87.00 0.00
Zoetis Inc Cl A 0.02 331709 -60.00% 43.99 0.00
Liberty Global Inc Com Ser A 0.02 385110 -45.00% 38.00 0.00
Mallinckrodt Pub 0.02 196754 +144.00% 61.00 0.00
American Homes 4 Rent-a reit 0.02 865637 +4.00% 14.97 0.00
Direxion Shs Etf Tr 0.02 1.06M +5.00% 15.07 0.00
Noble Corp Plc equity 0.02 1.51M +505.00% 10.00 0.00
Antero Res 0.02 482847 +2590.00% 24.00 0.00
Proshares Trust Ultrapro Short S&p500 etf 0.02 546187 -61.00% 28.00 0.00
Proshares Ultrapro Short Qqq etp 0.02 871456 -4.00% 18.00 0.00
Endo International 0.02 504732 +20.00% 28.00 0.00
Amag Pharmaceuticals Inc note 2.500% 2/1 0.02 10.03M -10.00% 1.08 0.00
Citizens Financial 0.02 773917 +7.00% 20.00 0.00
Cyberark Software Ltd shs 0.02 303149 +245.00% 42.00 0.00
New Residential Investment 0.02 903324 +2.00% 11.00 0.00
Nvidia Corp note 1.000 12/0 0.02 6.45M NEW 1.78 0.00
Yahoo Inc note 12/0 0.02 11.84M +69.00% 0.98 0.00
Fiat Chrysler Auto 0.02 193384 +21.00% 73.00 0.00
Chimera Investment Corp etf 0.02 1.10M +3.00% 13.08 0.00
Ishares U S Etf Tr fxd inc bl etf 0.02 157181 -10.00% 98.00 0.00
Wec Energy Group Inc Com stock 0.02 208201 +5.00% 58.82 0.00
Fitbit 0.02 829797 -15.00% 15.00 0.00
Frontier Communications Corp pfd conv ser-a 0.02 155465 +125.00% 104.00 0.00
Steris 0.02 175253 -37.00% 71.00 0.00
90184l Ab 8 Twitter Inc Note 0.250% 9/1 twitter 0.02 13.93M +47.00% 0.87 0.00
Direxion Shs Etf Tr daily sm cap bea 0.02 293845 +20.00% 42.00 0.00
Black Hills Corp unit 99/99/9999 0.02 158700 +317.00% 68.00 0.00
Medicines Company conv 0.02 11.40M NEW 1.13 0.00
E TRADE Financial Corporation (ETFC) 0.01 284345 -15.00% 24.00 27.90
Loews Corporation (L) 0.01 209468 -15.00% 38.00 39.42
Packaging Corporation of America (PKG) 0.01 125345 +124.00% 59.96 77.86
Huntington Bancshares Incorporated (HBAN) 0.01 664472 -19.00% 9.00 10.78
Hasbro (HAS) 0.01 95309 +19.00% 79.98 61.01
CIT (CIT) 0.01 255747 +278.00% 31.00 44.41
Mobile TeleSystems OJSC (MBT) 0.01 463879 -11.00% 7.97 8.82
Fomento Economico Mexicano SAB (FMX) 0.01 73395 +728.00% 96.04 86.48
NRG Energy (NRG) 0.01 268828 -38.00% 12.91 23.45
Owens Corning (OC) 0.01 187180 +346.00% 46.96 40.03
HSBC Holdings (HBC) 0.01 187283 -4.00% 31.00 0.00
Progressive Corporation (PGR) 0.01 234451 -33.00% 35.03 26.15
Renaissance Re Holdings Ltd Cmn 0.01 30046 +35.00% 118.97 0.00
Western Union Company (WU) 0.01 437348 -15.00% 19.00 19.29
Reinsurance Group of America (RGA) 0.01 74573 +168.00% 95.98 90.47
TD Ameritrade Holding (AMTD) 0.01 190052 +57.00% 31.01 37.51
Fidelity National Information Services (FIS) 0.01 80299 +6.00% 64.00 65.10
Principal Financial (PFG) 0.01 84751 -9.00% 39.00 49.56
Total System Services (TSS) 0.01 83207 +32.00% 46.98 37.47
Lincoln National Corporation (LNC) 0.01 236259 39.01 56.84
Arthur J. Gallagher & Co. (AJG) 0.01 79972 -16.00% 43.98 45.96
Northern Trust Corporation (NTRS) 0.01 71667 -11.00% 65.00 69.63
DST Systems (DST) 0.01 30059 +284.00% 112.02 105.19
SEI Investments Company (SEIC) 0.01 80226 -21.00% 42.74 42.55
Suntrust Banks Inc $1.00 Par Cmn 0.01 171641 -83.00% 35.99 0.00
Affiliated Managers (AMG) 0.01 23973 -57.00% 162.00 209.73
Equifax (EFX) 0.01 42440 +14.00% 166.67 91.97
Moody's Corporation (MCO) 0.01 80533 -54.00% 96.09 95.46
Canadian Natl Ry 0.01 129595 +100.00% 61.98 0.00
Expeditors International of Washington (EXPD) 0.01 158425 -8.00% 48.01 47.74
IAC/InterActive (IACI) 0.01 95129 +22.00% 47.01 68.07
M&T; Bank Corporation (MTB) 0.01 87919 +42.00% 111.00 121.63
Range Resources (RRC) 0.01 221873 -69.00% 32.10 47.15
Republic Services (RSG) 0.01 143898 +3.00% 46.99 40.26
Dick's Sporting Goods (DKS) 0.01 90149 +58.00% 47.24 56.47
Tractor Supply Company (TSCO) 0.01 109029 -28.00% 90.00 85.18
Incyte Corporation (INCY) 0.01 67013 -64.00% 72.00 88.43
ResMed (RMD) 0.01 105275 +61.00% 58.00 67.11
Ameren Corporation (AEE) 0.01 114200 -21.00% 46.15 41.21
Bunge 0.01 99868 -22.00% 55.96 0.00
KB Home (KBH) 0.01 308827 +47.00% 14.00 13.29
Pulte (PHM) 0.01 341938 -62.00% 18.00 21.23
Shaw Communications Inc cl b conv 0.01 248593 +21.00% 19.00 0.00
Blackbaud (BLKB) 0.01 61154 -37.00% 62.01 44.22
CarMax (KMX) 0.01 135011 -25.00% 51.00 62.15
Continental Resources (CLR) 0.01 306013 -49.00% 30.19 43.64
Copart (CPRT) 0.01 142935 +374.00% 39.99 36.58
Core Laboratories N.V. (CLB) 0.01 71521 +21.00% 111.98 105.11
H&R; Block (HRB) 0.01 180324 +64.00% 25.99 31.63
Hawaiian Electric Industries (HE) 0.01 191001 -12.00% 32.00 31.91
IDEXX Laboratories (IDXX) 0.01 92461 +55.00% 78.13 149.73
Leggett & Platt (LEG) 0.01 144866 +2.00% 48.00 44.11
Noble Energy (NBL) 0.01 222597 -25.00% 31.01 44.22
PPG Industries (PPG) 0.01 85238 +34.00% 110.91 225.60
Ryder System (R) 0.01 55437 +3.00% 64.00 92.14
Stanley Black & Decker (SWK) 0.01 84414 -28.00% 105.00 95.48
Teradata Corporation (TDC) 0.01 198153 -30.00% 26.00 42.00
McGraw-Hill Companies (MHP) 0.01 95131 -73.00% 98.04 0.00
V.F. Corporation (VFC) 0.01 153920 +10.00% 63.58 73.33
Zebra Technologies (ZBRA) 0.01 65205 -85.00% 69.00 87.03
Global Payments (GPN) 0.01 100108 +207.00% 64.98 88.71
Molson Coors Brewing Company (TAP) 0.01 87140 -39.00% 96.01 73.49
C.R. Bard (BCR) 0.01 24399 +13.00% 201.87 166.60
Vulcan Materials Company (VMC) 0.01 57515 +29.00% 105.02 82.73
Akamai Technologies (AKAM) 0.01 143657 -56.00% 55.00 69.99
CACI International (CACI) 0.01 43630 +1076.00% 105.93 85.86
Apartment Investment and Management (AIV) 0.01 165957 -9.00% 41.01 37.57
Newell Rubbermaid (NWL) 0.01 126885 44.00 37.57
SVB Financial (SIVB) 0.01 71377 +322.00% 101.99 124.11
Hanesbrands (HBI) 0.01 145108 -22.00% 32.26 32.16
Mid-America Apartment (MAA) 0.01 66991 +3.00% 101.96 71.99
Nokia Corporation (NOK) 0.01 656018 +38.00% 5.00 7.66
Darden Restaurants (DRI) 0.01 143610 +7.00% 65.98 62.29
Cooper Companies (COO) 0.01 24659 +257.00% 153.03 182.47
Helen Of Troy 0.01 40378 -29.00% 103.33 0.00
Cincinnati Financial Corporation (CINF) 0.01 92869 -19.00% 65.00 52.08
Foot Locker (FL) 0.01 120216 +28.00% 63.97 61.03
Masco Corporation (MAS) 0.01 130897 -21.00% 31.00 25.99
Mettler-Toledo International (MTD) 0.01 14960 -17.00% 345.11 306.26
Coherent (COHR) 0.01 44114 87.72 63.89
JetBlue Airways Corporation (JBLU) 0.01 301167 -55.00% 21.02 17.12
Universal Health Services (UHS) 0.01 45303 -46.00% 123.35 113.94
Unum (UNM) 0.01 287624 +352.00% 30.00 33.01
Weight Watchers International (WTW) 0.01 446389 -13.00% 14.00 9.90
Interpublic Group of Companies (IPG) 0.01 358682 +134.00% 22.00 21.34
Synopsys (SNPS) 0.01 131337 +648.00% 47.96 45.25
Cadence Design Systems (CDNS) 0.01 193565 -25.00% 23.00 17.85
WellCare Health Plans (WCG) 0.01 61715 -29.00% 91.90 88.95
Rockwell Collins (COL) 0.01 38959 -46.00% 92.00 91.43
Waters Corporation (WAT) 0.01 36016 +27.00% 130.96 119.56
Newfield Exploration (NFX) 0.01 234037 -87.00% 32.98 31.37
Helmerich & Payne (HP) 0.01 166881 +29.00% 58.03 63.63
Sonic Corporation (SONC) 0.01 113548 +1091.00% 35.05 31.95
Novartis AG (NVS) 0.01 58442 +87.00% 72.02 96.03
Goodyear Tire & Rubber Company (GT) 0.01 233263 32.00 25.04
NiSource (NI) 0.01 421589 +67.00% 23.00 41.22
Avnet (AVT) 0.01 147904 +690.00% 43.98 45.00
Gartner (IT) 0.01 37781 -18.00% 89.09 80.12
Mentor Graphics Corporation (MENT) 0.01 216241 +3309.00% 20.05 23.14
Cemex SAB de CV (CX) 0.01 932263 -61.00% 7.02 9.12
Computer Sciences Corporation (CSC) 0.01 126228 +399.00% 33.91 67.18
GlaxoSmithKline (GSK) 0.01 192364 -16.00% 40.00 45.62
Liberty Media (LINTA) 0.01 208403 -21.00% 25.00 0.00
NCR Corporation (NCR) 0.01 256429 +583.00% 29.02 28.62
Parker-Hannifin Corporation (PH) 0.01 58918 +8.00% 111.04 116.44
Xerox Corporation (XRX) 0.01 339340 -44.00% 11.01 12.92
Apollo (APOL) 0.01 739923 +21.00% 8.01 26.16
Linear Technology Corporation (LLTC) 0.01 142386 -9.00% 43.92 46.86
Canadian Natural Resources 0.01 214748 -49.00% 27.00 0.00
Stericycle (SRCL) 0.01 48313 -19.00% 125.68 135.67
VCA Antech (WOOF) 0.01 62840 +2484.00% 57.01 52.20
Dillard's (DDS) 0.01 51850 +35.00% 84.00 130.44
Harman International Industries Inc./DE/ (HAR) 0.01 66152 +19.00% 89.02 131.40
Murphy Oil Corporation (MUR) 0.01 173578 -59.00% 25.02 46.97
Cintas Corporation (CTAS) 0.01 73208 -3.00% 88.99 82.26
SAP AG (SAP) 0.01 84257 +241.00% 80.03 67.42
First Industrial Realty Trust (FR) 0.01 198382 +8.00% 22.00 20.16
Abercrombie & Fitch (ANF) 0.01 277755 -29.00% 31.00 21.19
Fifth Third Ban (FITB) 0.01 551346 -31.00% 16.00 19.04
Tupperware Brands Corporation (TUP) 0.01 86245 +384.00% 57.04 66.12
Sturm, Ruger & Company (RGR) 0.01 75825 +90.00% 67.99 52.21
MSCI (MSCI) 0.01 92467 +14.00% 74.01 55.39
Penn National Gaming (PENN) 0.01 375118 +1196.00% 20.00 15.99
Advance Auto Parts (AAP) 0.01 45762 -60.00% 160.00 147.03
Discovery Communications (DISCK) 0.01 335472 +215.00% 27.00 31.23
Eagle Materials (EXP) 0.01 85894 +884.00% 70.00 81.98
Dr Pepper Snapple (DPS) 0.01 79000 +12.00% 88.98 77.36
ConAgra Foods (CAG) 0.01 176376 -68.00% 44.01 33.68
Fiserv (FISV) 0.01 89999 -33.00% 102.05 77.15
Dover Corporation (DOV) 0.01 66414 +19.00% 63.97 70.44
Frontier Communications (FTR) 0.01 1.22M +20.00% 5.00 7.40
NewMarket Corporation (NEU) 0.01 10211 +17.00% 395.94 459.84
Patterson-UTI Energy (PTEN) 0.01 228276 -7.00% 16.99 17.00
Aptar (ATR) 0.01 75181 +912.00% 78.24 63.62
Chesapeake Energy Corporation (CHK) 0.01 1.75M -63.00% 3.99 14.13
Highwoods Properties (HIW) 0.01 74686 -7.00% 46.99 43.24
Roper Industries (ROP) 0.01 24491 -16.00% 179.78 166.10
Verisk Analytics (VRSK) 0.01 90043 -23.00% 79.21 69.61
J.M. Smucker Company (SJM) 0.01 25454 -38.00% 130.00 110.22
Varian Medical Systems (VAR) 0.01 117550 +14.00% 79.74 93.09
Sina Corporation 0.01 117524 -54.00% 46.96 0.00
Gra (GGG) 0.01 48009 -39.00% 83.01 72.96
Southwestern Energy Company (SWN) 0.01 725957 -23.00% 8.00 21.94
Sohu (SOHU) 0.01 130594 +7.00% 48.99 52.51
NVR (NVR) 0.01 4576 1729.73 1330.70
Toyota Motor Corporation (TM) 0.01 39371 -74.00% 105.96 134.15
Domino's Pizza (DPZ) 0.01 25677 -29.00% 131.00 98.89
Carlisle Companies (CSL) 0.01 35028 +137.00% 98.98 91.27
Avis Budget (CAR) 0.01 358132 +25.00% 27.01 59.56
Hertz Global Holdings (HTZ) 0.01 365418 -86.00% 10.00 21.85
W.R. Grace & Co. (GRA) 0.01 48853 -51.00% 71.03 96.83
New Oriental Education & Tech (EDU) 0.01 122457 -53.00% 34.00 20.52
Tesoro Corporation (TSO) 0.01 101498 -48.00% 86.02 86.12
Atmel Corporation (ATML) 0.01 819267 -59.00% 7.99 8.60
Genes (GCO) 0.01 57027 +189.00% 73.39 72.60
Amdocs Ltd ord 0.01 60340 +542.00% 59.84 0.00
Magellan Health Services (MGLN) 0.01 51018 +1317.00% 66.80 65.27
Quanta Services (PWR) 0.01 314253 -3.00% 22.00 28.12
Darling International (DAR) 0.01 518474 +38.00% 13.00 14.51
CONSOL Energy (CNX) 0.01 527813 -45.00% 11.00 27.80
Louisiana-Pacific Corporation (LPX) 0.01 358916 +996.00% 16.97 15.66
Wyndham Worldwide Corporation (WYN) 0.01 124991 +47.00% 75.98 89.37
Advanced Energy Industries (AEIS) 0.01 125473 +8.00% 33.99 25.20
Brunswick Corporation (BC) 0.01 173620 +2688.00% 46.95 52.20
Celanese Corporation (CE) 0.01 75947 +153.00% 64.97 56.85
DineEquity (DIN) 0.01 41122 -35.00% 93.01 104.27
Marvell Technology 0.01 395749 -67.00% 10.00 0.00
Rogers Communications -cl B 0.01 151962 +22.00% 38.71 0.00
Wabash National Corporation (WNC) 0.01 287195 +36.00% 13.00 14.35
Zions Bancorporation (ZION) 0.01 207805 +64.00% 23.99 26.82
ABIOMED (ABMD) 0.01 37099 -26.00% 94.00 58.77
Alaska Air (ALK) 0.01 116121 82.03 64.08
Ingram Micro (IM) 0.01 105807 +684.00% 35.00 23.43
Universal Display Corporation (PANL) 0.01 77346 -39.00% 53.99 2.86
American Campus Communities (ACC) 0.01 99601 +29.00% 46.99 40.71
Assured Guaranty 0.01 148708 +61.00% 24.99 0.00
Align Technology (ALGN) 0.01 81704 +20.00% 72.00 57.05
AmeriGas Partners (APU) 0.01 140166 -10.00% 43.86 47.34
Atmos Energy Corporation (ATO) 0.01 82167 74.12 51.93
Acuity Brands (AYI) 0.01 24498 +56.00% 217.83 159.34
BHP Billiton (BHP) 0.01 269638 -38.00% 25.01 45.68
Concho Resources (CXO) 0.01 81367 -40.00% 100.99 107.77
Douglas Emmett (DEI) 0.01 114806 30.02 27.61
Quest Diagnostics Incorporated (DGX) 0.01 106126 +28.00% 71.01 70.85
Dcp Midstream Partners 0.01 295867 27.00 0.00
Dril-Quip (DRQ) 0.01 66443 +137.00% 60.00 68.82
Euronet Worldwide (EEFT) 0.01 60568 +515.00% 74.21 53.73
Genesis Energy (GEL) 0.01 146498 -2.00% 30.99 44.70
Group Cgi Cad Cl A 0.01 141552 +916.00% 47.00 0.00
Hormel Foods Corporation (HRL) 0.01 111130 +279.00% 43.16 54.96
InterDigital (IDCC) 0.01 101515 -85.00% 55.01 53.05
Infinera (INFN) 0.01 482408 -2.00% 16.00 18.11
Ingersoll-rand Co Ltd-cl A 0.01 72955 -26.00% 61.92 0.00
Kilroy Realty Corporation (KRC) 0.01 79163 +9.00% 61.00 72.45
Alliant Energy Corporation (LNT) 0.01 70621 +37.00% 74.08 60.35
NuStar Energy (NS) 0.01 144798 +17.00% 40.01 59.89
Oge Energy 0.01 141491 +56.00% 28.00 0.00
VeriFone Systems (PAY) 0.01 281349 +8.00% 28.00 35.28
Piper Jaffray Companies (PJC) 0.01 71756 +169.00% 49.01 52.39
Royal Gold 0.01 124088 +106.00% 51.00 0.00
Red Robin Gourmet Burgers (RRGB) 0.01 95599 +732.00% 63.94 78.76
Sally Beauty Holdings (SBH) 0.01 152320 -32.00% 32.00 32.97
SCANA Corporation (SCG) 0.01 113137 +38.00% 70.01 52.58
Skechers USA (SKX) 0.01 310249 -18.00% 30.00 67.44
Questar Corporation (STR) 0.01 385901 +506.00% 23.99 22.73
TC Pipelines (TCLP) 0.01 150261 -12.00% 47.94 0.00
Tempur-Pedic International (TPX) 0.01 80566 +22.00% 60.01 55.78
Textron (TXT) 0.01 101111 -20.00% 35.91 42.62
UGI Corporation (UGI) 0.01 110535 +145.00% 40.01 31.93
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.01 48499 -37.00% 193.30 141.66
Cimarex Energy 0.01 50439 -8.00% 96.96 0.00
athenahealth (ATHN) 0.01 59796 -68.00% 137.97 120.44
Credi 0.01 40343 +3.00% 131.11 0.00
Banco Bradesco SA (BBD) 0.01 842970 -64.00% 6.99 10.81
BP Prudhoe Bay Royalty Trust (BPT) 0.01 283200 +3945.00% 14.00 56.48
BorgWarner (BWA) 0.01 107206 +102.00% 38.02 58.93
Boardwalk Pipeline Partners (BWP) 0.01 491511 13.99 16.18
Centene Corporation (CNC) 0.01 146622 +184.00% 61.00 63.33
Cree (CREE) 0.01 136176 -27.00% 28.99 38.59
CRH (CRH) 0.01 218535 28.00 26.00
Deckers Outdoor Corporation (DECK) 0.01 150090 -22.00% 59.00 72.60
Flowserve Corporation (FLS) 0.01 100582 +25.00% 43.98 57.90
Randgold Resources (GOLD) 0.01 89052 -15.00% 90.07 66.67
Hain Celestial (HAIN) 0.01 103565 +48.00% 40.00 60.12
Heartland Payment Systems (HPY) 0.01 70481 -7.00% 96.02 48.18
Medivation (MDVN) 0.01 133519 -40.00% 45.00 127.95
Neustar (NSR) 0.01 137932 +333.00% 23.99 21.98
NuVasive (NUVA) 0.01 200007 +867.00% 48.00 44.67
Old Dominion Freight Line (ODFL) 0.01 95410 +27.00% 69.00 77.51
Children's Place Retail Stores (PLCE) 0.01 72350 +571.00% 83.01 57.66
TiVo (TIVO) 0.01 449748 +5.00% 9.05 10.71
Aqua America (WTR) 0.01 109348 34.48 25.80
Duke Realty Corporation (DRE) 0.01 431547 +15.00% 22.00 20.41
Equity Lifestyle Properties (ELS) 0.01 61495 71.95 52.68
Kinross Gold 0.01 1.32M +39.00% 3.00 0.00
Kansas City Southern (KSU) 0.01 63869 -81.00% 85.00 113.81
McCormick & Company, Incorporated (MKC) 0.01 68186 +15.00% 99.04 72.00
National Fuel Gas (NFG) 0.01 81874 -46.00% 50.48 59.35
Realty Income (O) 0.01 78492 -35.00% 62.10 49.45
Zumiez (ZUMZ) 0.01 195907 -4.00% 19.13 38.49
Flotek Industries (FTK) 0.01 521740 +42.00% 7.03 14.86
IHS (IHS) 0.01 48168 +914.00% 126.76 111.86
Smith & Wesson Holding Corporation (SWHC) 0.01 127125 -7.00% 25.97 13.59
Sunstone Hotel Investors (SHO) 0.01 250731 +7.00% 14.00 16.17
Alexandria Real Estate Equities (ARE) 0.01 73834 89.98 94.19
Alnylam Pharmaceuticals (ALNY) 0.01 102336 +123.00% 62.14 111.05
Brocade Communications Systems (BRCD) 0.01 724691 +2249.00% 10.00 12.05
Prospect Capital Corporation (PSEC) 0.01 1.00M NEW 8.62 8.49
WebMD Health (WBMD) 0.01 77841 +116.00% 62.50 42.39
Navistar International Corporation (NAV) 0.01 410745 -29.00% 12.02 29.71
CalAmp (CAMP) 0.01 255275 +5.00% 16.98 18.83
EQT Corporation (EQT) 0.01 53774 -31.00% 67.02 75.80
SPDR KBW Regional Banking (KRE) 0.01 178807 +16.00% 36.99 40.18
Hollysys Automation Technolo shs 0.01 238698 +17.00% 21.00 0.00
Hyatt Hotels Corporation (H) 0.01 102054 +303.00% 50.00 58.41
Scripps Networks Interactive (SNI) 0.01 90357 +64.00% 64.99 71.97
SPDR S&P; Retail (XRT) 0.01 172200 -59.00% 46.00 97.65
Manulife Finl 0.01 453979 +32.00% 14.06 0.00
Macerich Company (MAC) 0.01 109931 -63.00% 79.09 92.24
Liberty Property Trust (LRY) 0.01 141764 -2.00% 32.99 0.00
Mellanox Technologies 0.01 111689 +750.00% 54.24 0.00
Pilgrim's Pride Corporation (PPC) 0.01 261709 +212.00% 25.02 24.81
Pinnacle West Capital Corporation (PNW) 0.01 64431 -22.00% 74.97 61.71
ProShares Ultra S&P500; (SSO) 0.01 106500 -7.00% 63.00 127.21
Regency Centers Corporation (REG) 0.01 85368 +2.00% 73.99 63.99
Equity One (EQY) 0.01 146038 +28.00% 28.00 25.87
PowerShares DB US Dollar Index Bullish (UUP) 0.01 258070 -67.00% 24.00 26.26
KAR Auction Services (KAR) 0.01 148394 -5.00% 38.00 36.58
Spectrum Pharmaceuticals (SPPI) 0.01 997209 6.06 6.09
UDR (UDR) 0.01 242013 +17.00% 37.96 31.76
Camden Property Trust (CPT) 0.01 74120 -6.00% 83.99 74.92
Garmin 0.01 238076 +15.00% 38.98 0.00
Genpact Limited shs 0.01 128504 -2.00% 27.00 0.00
Express (EXPR) 0.01 342365 +100.00% 21.02 15.47
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.01 53503 110.00 106.48
Xl Group Plc shs 0.01 226910 +60.00% 36.00 0.00
Verint Systems (VRNT) 0.01 151448 -21.00% 32.97 57.84
KKR & Co (KKR) 0.01 253442 -86.00% 13.99 22.64
QEP Resources (QEP) 0.01 375879 +8.00% 13.94 20.60
Qlik Technologies (QLIK) 0.01 280649 +63.00% 28.00 31.00
Charter Communications (CHTR) 0.01 43784 -67.00% 201.44 181.25
Direxion Daily Energy Bull 3X Shs (ERX) 0.01 229683 -5.00% 22.99 49.90
Fortinet (FTNT) 0.01 141000 +82.00% 30.00 33.20
iShares MSCI Pacific ex-Japan Idx (EPP) 0.01 115438 +772.00% 39.00 44.40
Allied World Assurance 0.01 121552 +7492.00% 34.01 0.00
Opko Health (OPK) 0.01 630806 -94.00% 10.00 14.08
Fresh Market (TFM) 0.01 129592 +99.00% 32.61 39.78
Howard Hughes (HHC) 0.01 33329 +2795.00% 105.26 143.75
Invesco Mortgage Capital (IVR) 0.01 605942 -5.00% 12.02 15.44
iShares MSCI Canada Index (EWC) 0.01 155244 -71.00% 22.98 26.66
Sun Communities (SUI) 0.01 73949 +33.00% 70.98 66.79
Motorola Solutions (MSI) 0.01 113105 -51.00% 75.00 65.32
Vanguard REIT ETF (VNQ) 0.01 76300 +158.00% 83.00 80.84
Franco-Nevada Corporation (FNV) 0.01 65870 +171.00% 61.01 46.00
iShares MSCI Germany Index Fund (EWG) 0.01 183412 -29.00% 25.00 28.87
CurrencyShares British Pound Ster. Trst (FXB) 0.01 43372 +97.00% 139.95 147.00
Cheniere Energy Partners (CQP) 0.01 120058 +37.00% 27.93 29.71
E Commerce China Dangdang (DANG) 0.01 878323 +279.00% 7.00 8.67
Proshares Tr ultrapro qqq 0.01 80328 -49.00% 102.01 0.00
Targa Res 0.01 261279 +293.00% 28.87 0.00
Intel Corp. Jr. Sub. Cv. Deb. conv 0.01 2.72M +5.00% 1.59 0.00
Pembina Pipeline 0.01 239248 22.99 0.00
Swift Transportation Company (SWFT) 0.01 296851 +1007.00% 18.01 27.91
Telus Ord 0.01 118950 +44.00% 43.48 0.00
Wisdomtree Tr intl hedge eqt 0.01 161151 -44.00% 51.01 0.00
Direxion Shs Etf Tr cmn 0.01 39150 +203.00% 94.02 0.00
Cooper Standard Holdings 0.01 48921 +156.00% 70.65 0.00
Te Connectivity Ltd for 0.01 133143 +9.00% 60.97 0.00
Pacira Pharmaceuticals 0.01 135547 +37.00% 51.99 0.00
Tesoro Logistics Lp us equity 0.01 102321 +10.00% 45.03 0.00
Pvh Corporation 0.01 53890 +22.00% 99.00 0.00
Barclays Bk Plc ipth crude oil 0.01 245400 NEW 14.00 0.00
Ddr Corp stock 0.01 241066 -14.00% 17.01 0.00
Cbre Group Inc Cl A 0.01 206814 +34.00% 28.00 0.00
Cubesmart 0.01 195070 -9.00% 33.00 0.00
American Capital Mortgage In 0.01 477718 +10.00% 10.00 0.00
Dunkin' Brands 0.01 101341 -35.00% 47.00 0.00
Xpo Logistics Inc equity 0.01 129980 +15.00% 29.97 0.00
Level 3 Communications 0.01 170914 +27.00% 51.96 0.00
Barclays Bk Plc fund 0.01 193771 NEW 43.00 0.00
J Global 0.01 54027 -28.00% 61.01 0.00
Yrc Worldwide Inc Com par $.01 0.01 699669 +46.00% 9.02 0.00
Clovis Oncology 0.01 182586 +232.00% 19.00 0.00
Direxion Daily Fin Bull 3x dly 0.01 243615 -66.00% 24.01 0.00
Delphi Automotive Plc shs 0.01 96060 +13.00% 75.00 0.00
Gazit Globe Ltd shs 0.01 434231 +1369.00% 9.00 0.00
Rexnord 0.01 263689 +292.00% 20.00 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 660349 +25.00% 12.00 0.00
stock 0.01 175681 +3.00% 47.85 0.00
Tesaro 0.01 96896 +1516.00% 44.08 0.00
Adt 0.01 186978 +28.00% 41.00 0.00
Proshs Ultrashrt S&p500 Prosha etf 0.01 215570 -20.00% 18.01 0.00
Asml Holding N.v. 0.01 52174 +107.00% 100.00 0.00
Sanmina 0.01 186789 +148.00% 23.02 0.00
Altisource Residential Corp cl b 0.01 671132 12.01 0.00
Whitewave Foods 0.01 202608 +166.00% 40.00 0.00
Nuance Communications Inc note 2.750%11/0 0.01 4.29M NEW 1.00 0.00
Lifelock 0.01 304615 -41.00% 12.00 0.00
Intercept Pharmaceuticals In 0.01 47205 +7887.00% 128.00 0.00
Liberty Media 0.01 142157 +445.00% 37.59 0.00
Sibanye Gold 0.01 249075 +32205.00% 14.99 0.00
Priceline.com debt 1.000% 3/1 0.01 3.10M NEW 1.43 0.00
Tribune Co New Cl A 0.01 90309 +1207.00% 38.06 0.00
Starwood Property Trust note 0.01 4.11M +9685.00% 1.00 0.00
Emerging Markets Bear 3x 0.01 262000 34.00 0.00
Liberty Global Inc C 0.01 139175 -16.00% 37.00 0.00
Quintiles Transnatio Hldgs I 0.01 141702 +1401.00% 65.00 0.00
Outerwall 0.01 155425 +127.00% 35.99 0.00
Sprint 0.01 1.45M +3.00% 3.00 0.00
Array Biopharma Inc note 3.000% 6/0 0.01 6.49M +26.00% 0.80 0.00
Fox News 0.01 324925 +28.00% 28.05 0.00
Gw Pharmaceuticals Plc ads 0.01 80000 -83.00% 71.99 0.00
Orange Sa 0.01 231348 +44.00% 17.00 0.00
Tesla Mtrs Inc note 1.500% 6/0 0.01 4.86M +18.00% 1.83 0.00
Luxoft Holding Inc cmn 0.01 69600 +415.00% 55.00 0.00
Cnh Industrial N.v. 0.01 1.47M +288.00% 6.01 0.00
Phillips 66 Partners 0.01 80189 62.00 0.00
Five Prime Therapeutics 0.01 202347 +14.00% 39.90 0.00
Controladora Vuela Cia Spon Ad 0.01 205220 +4.00% 20.83 0.00
Sirius Xm Holdings 0.01 2.10M -34.00% 3.00 0.00
Hilton Worlwide Hldgs 0.01 316428 -35.00% 21.99 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.01 774388 -7.00% 8.70 0.00
Dbx Etf Tr dbxtr har cs 300 0.01 217915 -86.00% 24.00 0.00
Brixmor Prty 0.01 153331 -15.00% 24.98 0.00
Ultra Short Russell 2000 0.01 88402 -21.00% 38.02 0.00
Santander Consumer Usa 0.01 358488 +602.00% 10.00 0.00
Vodafone Group New Adr F 0.01 262885 -15.00% 32.00 0.00
Enlink Midstream Ptrs 0.01 459692 12.10 0.00
Tesla Motors Inc bond 0.01 4.77M +348.00% 0.85 0.00
Salesforce.com Inc conv 0.01 3.87M NEW 1.23 0.00
Pentair cs 0.01 88104 -20.00% 54.02 0.00
Navient Corporation equity 0.01 661364 +372.00% 11.00 0.00
Exelon Corp 6.5% 01-jun-2017 convprf 0.01 71029 -18.00% 48.99 0.00
Sabre 0.01 244448 +2062.00% 28.02 0.00
American Tower Corp New Pfd Co pfd 0.01 77013 +229.00% 104.00 0.00
Alder Biopharmaceuticals 0.01 263991 +191.00% 24.00 0.00
Equity Commonwealth 0.01 258632 -22.00% 28.00 0.00
Servicemaster Global 0.01 260119 +475.00% 35.09 0.00
Xunlei Ltd- 0.01 600000 6.00 0.00
Depomed Inc conv 0.01 6.40M +11.00% 0.93 0.00
Ishares msci ukamp; 0.01 337100 +10.00% 15.00 0.00
Encore Cap Group Inc note 3.000% 7/0 0.01 9.74M -3.00% 0.77 0.00
Bio-techne Corporation 0.01 63450 +2.00% 94.00 0.00
Tyco International 0.01 160303 -19.00% 36.00 0.00
Cimpress N V Shs Euro 0.01 41851 +109.00% 86.96 0.00
Lamar Advertising Co-a 0.01 92074 +252.00% 57.69 0.00
Juno Therapeutics 0.01 226439 +7228.00% 38.00 0.00
Shell Midstream Prtnrs master ltd part 0.01 93328 +20.00% 36.00 0.00
Outfront Media 0.01 158261 -29.00% 21.00 0.00
Homeinns Hotel 0.01 245070 +30.00% 35.00 0.00
Wayfair 0.01 87243 +34.00% 42.98 0.00
Albany Molecular Resh Inc note 2.250%11/1 0.01 3.27M -25.00% 1.10 0.00
Wp Glimcher 0.01 507289 -29.00% 9.00 0.00
Tree 0.01 97382 +5313.00% 97.00 0.00
Crown Castle Intl Corp New cnv pfd stk sr a 0.01 43690 +154.00% 107.00 0.00
Qorvo 0.01 68672 -34.00% 50.51 0.00
Webmd Health Corp 1.5% cnvrtbnd 0.01 2.57M -48.00% 1.33 0.00
Orbital Atk 0.01 39350 +34.00% 85.99 0.00
Zillow Group Inc Cl A stock 0.01 211494 -26.00% 24.90 0.00
Vistaoutdoor 0.01 70964 +23.00% 51.00 0.00
Shake Shack Inc cl a 0.01 97503 +40.00% 38.83 0.00
Southwestern Energy Co Dep 1/2 dep shs 1/20 b 0.01 204381 -27.00% 19.00 0.00
Proshares Tr Ii 0.01 626121 +24.00% 7.99 0.00
Edgewell Pers Care 0.01 58408 -11.00% 80.00 0.00
Illumina Inc. 0.00% June 15, 2019 ccb 0.01 4.70M +142.00% 1.03 0.00
Westrock 0.01 113443 -61.00% 39.01 0.00
Nuance Communications 0.01 5.63M -46.00% 1.03 0.00
Columbia Pipeline 0.01 338050 25.71 0.00
Nielsen Hldgs Plc Shs Eur stock 0.01 109396 +7.00% 52.63 0.00
Peabody Energy 0.01 2.17M +274.00% 2.00 0.00
Ionis Pharmaceuticals 0.01 163936 -12.00% 40.00 0.00
Forest City Realty Trust Inc Class A 0.01 199770 NEW 21.02 0.00
Ferrari Nv Ord 0.01 80375 NEW 41.01 0.00
Frontline Ltd Shs 0.01 415579 NEW 8.01 0.00
Dentsply Sirona 0.01 75181 NEW 60.94 0.00
Altisource Portfolio Solns S reg shs 0.00 37795 -26.00% 24.05 0.00
Compass Minerals International (CMP) 0.00 9726 +31.00% 70.00 92.05
Covanta Holding Corporation (CVA) 0.00 32605 +88.00% 17.39 20.95
Diamond Offshore Drilling (DO) 0.00 26153 -92.00% 21.02 26.52
Keryx Biopharmaceuticals (KERX) 0.00 106881 +8.00% 4.00 12.79
PHH Corporation (PHH) 0.00 17812 -57.00% 11.92 23.22
Stewart Information Services Corporation (STC) 0.00 330 +725.00% 36.36 36.98
* America Movil Sab De Cv spon adr l shs 0.00 24758 -77.00% 15.00 0.00
AU Optronics (AUO) 0.00 2352 0.00 4.74
Crown Holdings (CCK) 0.00 18109 -68.00% 48.96 50.20
EXCO Resources (XCO) 0.00 120300 +63.00% 0.00 1.61
Melco Crown Entertainment (MPEL) 0.00 130071 -38.00% 16.01 21.14
ReneSola (SOL) 0.00 949 -83.00% 1.05 1.36
SK Tele (SKM) 0.00 515 +20.00% 22.73 26.19
Vimpel (VIP) 0.00 3683 +3.00% 3.85 5.41
Microchip Technology Inc sdcv 2.125%12/1 0.00 4000 -95.00% 2.00 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.00 22000 0.00 0.00
Lear Corporation (LEA) 0.00 28776 -33.00% 110.96 106.04
Companhia Siderurgica Nacional (SID) 0.00 58497 -63.00% 0.00 1.61
Grupo Televisa, S.A. (TV) 0.00 1927 -85.00% 27.21 34.95
Himax Technologies (HIMX) 0.00 79943 -94.00% 11.00 7.67
Sociedad Quimica y Minera (SQM) 0.00 7 -99.00% 0.00 23.51
Liberty Media Corp deb 3.500% 1/1 0.00 1.72M -76.00% 0.53 0.00
BHP Billiton (BBL) 0.00 1500 +99.00% 22.00 42.79
Compania de Minas Buenaventura SA (BVN) 0.00 56089 -32.00% 6.99 10.28
Gerdau SA (GGB) 0.00 301421 -37.00% 0.00 3.52
LG Display (LPL) 0.00 83 -13.00% 12.05 13.80
China Mobile (CHL) 0.00 54184 -58.00% 55.01 63.03
CNOOC (CEO) 0.00 1222 -46.00% 116.67 133.62
Tenaris S.A. (TS) 0.00 6654 +67.00% 24.17 27.37
Federal-Mogul Corporation (FDML) 0.00 1 NEW 0.00 12.72
Portland General Electric Company (POR) 0.00 121 -17.00% 33.06 34.78
ANSYS (ANSS) 0.00 9663 -50.00% 90.00 85.06
Boyd Gaming Corporation (BYD) 0.00 29673 -86.00% 13.70 14.25
Radware Ltd ord 0.00 79990 +32.00% 11.00 0.00
Joy Global (JOYG) 0.00 173672 -72.00% 15.99 0.00
Denny's Corporation (DENN) 0.00 101165 +2643.00% 9.26 11.24
iStar Financial (SFI) 0.00 65222 -6.00% 9.01 0.00
Seacor Holdings (CKH) 0.00 29785 +168.00% 47.62 69.15
EMCOR (EME) 0.00 2072 NEW 47.78 44.03
Aercap Holdings Nv Ord Cmn 0.00 46486 -79.00% 38.00 0.00
Broadridge Financial Solutions (BR) 0.00 3790 -71.00% 58.33 51.66
Genworth Financial (GNW) 0.00 788929 -12.00% 2.00 7.13
Leucadia National (LUK) 0.00 67967 -52.00% 15.83 23.15
MB Financial (MBFI) 0.00 8369 +132.00% 32.02 30.16
PennyMac Mortgage Investment Trust (PMT) 0.00 137038 -69.00% 13.00 20.65
Assurant (AIZ) 0.00 13418 -56.00% 77.08 61.02
First Citizens BancShares (FCNCA) 0.00 200 NEW 250.00 243.60
First Financial Ban (FFBC) 0.00 1234 NEW 17.83 17.01
Signature Bank (SBNY) 0.00 3805 -20.00% 136.58 124.56
Two Harbors Investment (TWO) 0.00 3146 -71.00% 12.05 10.30
RLI (RLI) 0.00 155 -95.00% 64.52 48.75
FTI Consulting (FCN) 0.00 22593 -28.00% 35.15 36.17
Interactive Brokers (IBKR) 0.00 59302 +61.00% 38.95 33.01
Safety Insurance (SAFT) 0.00 38 NEW 52.63 58.05
Legg Mason (LM) 0.00 29300 -32.00% 34.00 54.88
People's United Financial (PBCT) 0.00 148187 15.03 14.88
SLM Corporation (SLM) 0.00 40792 +82.00% 6.00 9.06
NASDAQ OMX (NDAQ) 0.00 23930 -61.00% 65.83 49.41
AutoNation (AN) 0.00 48480 -52.00% 45.96 60.20
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 4100 +46.00% 83.20 78.77
Crocs (CROX) 0.00 41732 -51.00% 9.01 11.25
Seattle Genetics (SGEN) 0.00 34046 -77.00% 34.97 36.91
AMAG Pharmaceuticals (AMAG) 0.00 42779 +1482.00% 22.98 52.58
Orexigen Therapeutics (OREX) 0.00 56488 -42.00% 0.00 7.14
XenoPort (XNPT) 0.00 23441 +2425.00% 4.00 7.11
HSN (HSNI) 0.00 16549 +14.00% 51.98 66.23
Interval Leisure (IILG) 0.00 109887 +46071.00% 13.99 26.45
Philippine Long Distance Telephone (PHI) 0.00 1288 NEW 42.70 69.41
RadNet (RDNT) 0.00 2764 NEW 3.55 8.64
Sony Corporation (SNE) 0.00 100659 -91.00% 25.00 26.85
Clean Harbors (CLH) 0.00 23188 -18.00% 48.97 54.84
Great Plains Energy Incorporated (GXP) 0.00 9484 -42.00% 31.87 25.78
AES Corporation (AES) 0.00 143791 -49.00% 11.00 12.14
Brookfield Asset Management (BAM.A) 0.00 55005 33.85 0.00
Scholastic Corporation (SCHL) 0.00 67 -17.00% 29.85 35.62
India Fund (IFN) 0.00 7600 21.97 28.97
Morgan Stanley India Investment Fund (IIF) 0.00 2500 25.20 28.81
Career Education (CECO) 0.00 31099 +78.00% 3.99 5.50
Acxiom Corporation (ACXM) 0.00 21308 +211.00% 21.02 18.94
American Eagle Outfitters (AEO) 0.00 191042 +23.00% 16.00 16.91
Avon Products (AVP) 0.00 609148 -52.00% 3.99 8.09
Bank of Hawaii Corporation (BOH) 0.00 4639 -53.00% 68.20 60.48
Brown & Brown (BRO) 0.00 4852 -72.00% 34.93 31.80
Cameco Corporation 0.00 133236 -57.00% 12.00 0.00
Carter's (CRI) 0.00 20276 +175.00% 104.77 88.77
Cracker Barrel Old Country Store (CBRL) 0.00 18298 +43.00% 152.04 150.50
Cullen/Frost Bankers (CFR) 0.00 26441 +361.00% 55.00 68.36
Curtiss-Wright (CW) 0.00 4371 -29.00% 74.93 71.17
Diebold Incorporated (DBD) 0.00 13003 +100.00% 28.57 34.00
FMC Technologies (FTI) 0.00 60387 -54.00% 26.67 37.08
Federated Investors (FII) 0.00 4924 -42.00% 28.09 33.52
Greif (GEF) 0.00 53649 +1061.00% 31.99 36.08
Harsco Corporation (HSC) 0.00 184 -95.00% 5.43 15.76
Heartland Express (HTLD) 0.00 19651 NEW 18.03 24.25
Hillenbrand (HI) 0.00 533 -77.00% 30.00 30.01
J.B. Hunt Transport Services (JBHT) 0.00 36539 +18.00% 83.66 85.39
LKQ Corporation (LKQX) 0.00 32757 -73.00% 32.00 0.00
Lincoln Electric Holdings (LECO) 0.00 7253 +22.00% 58.00 65.00
Lumber Liquidators Holdings (LL) 0.00 248406 -45.00% 12.98 32.88
Mercury General Corporation (MCY) 0.00 25143 +392.00% 54.63 54.21
Pitney Bowes (PBI) 0.00 118831 +12.00% 21.04 22.29
R.R. Donnelley & Sons Company (RRD) 0.00 89020 -68.00% 16.00 19.42
RPM International (RPM) 0.00 23987 +30.00% 47.00 47.86
Rollins (ROL) 0.00 1627 -57.00% 27.04 22.17
Sealed Air (SEE) 0.00 57252 -73.00% 48.04 45.48
Snap-on Incorporated (SNA) 0.00 15049 -55.00% 156.67 142.04
Sonoco Products Company (SON) 0.00 49364 +68.00% 48.00 44.25
Steelcase (SCS) 0.00 24 NEW 0.00 17.89
Valspar Corporation (VAL) 0.00 11546 -16.00% 107.05 85.35
Trimble Navigation (TRMB) 0.00 41694 +30.00% 24.08 25.75
Ultra Petroleum (UPL) 0.00 181380 -41.00% 0.00 14.85
Watsco, Incorporated (WSO) 0.00 2217 +60.00% 133.47 117.82
Brown-Forman Corporation (BF.B) 0.00 20004 -16.00% 98.00 0.00
Dun & Bradstreet Corporation (DNB) 0.00 27390 103.00 127.49
Gafisa SA (GFA) 0.00 97 0.00 1.12
Buckle (BKE) 0.00 50679 +112.00% 32.98 48.55
Avery Dennison Corporation (AVY) 0.00 41260 +94.00% 72.50 51.65
Redwood Trust (RWT) 0.00 133400 +14152.00% 18.87 18.25
SUPERVALU (SVU) 0.00 78241 -98.00% 5.03 10.71
Franklin Electric (FELE) 0.00 680 NEW 32.35 36.04
Granite Construction (GVA) 0.00 561 -9.00% 41.38 31.79
Harris Corporation (HRS) 0.00 30615 -28.00% 77.13 72.70
Itron (ITRI) 0.00 2100 +9030.00% 41.43 35.27
KBR (KBR) 0.00 11655 -76.00% 15.22 14.89
Nu Skin Enterprises (NUS) 0.00 61282 -61.00% 37.97 54.92
Schnitzer Steel Industries (SCHN) 0.00 6976 +521.00% 17.77 15.89
Sensient Technologies Corporation (SXT) 0.00 14271 63.00 63.87
Simpson Manufacturing (SSD) 0.00 1199 NEW 37.59 35.70
Jack in the Box (JACK) 0.00 42508 -28.00% 62.98 95.10
BE Aerospace (BEAV) 0.00 16138 -6.00% 46.09 61.12
Briggs & Stratton Corporation (BGG) 0.00 21257 +269.00% 20.00 19.47
Gold Fields (GFI) 0.00 211345 +17.00% 3.00 3.73
Timken Company (TKR) 0.00 12294 +15.00% 33.07 42.21
Albany International (AIN) 0.00 80 NEW 37.50 37.54
Avista Corporation (AVA) 0.00 36259 +9.00% 39.99 32.60
Cabot Corporation (CBT) 0.00 9837 -14.00% 48.03 43.85
Charles River Laboratories (CRL) 0.00 18449 +18.00% 74.87 78.58
Commercial Metals Company (CMC) 0.00 25241 +17.00% 15.95 14.51
TETRA Technologies (TTI) 0.00 259094 +539679.00% 6.17 5.30
Affymetrix (AFFX) 0.00 116377 +11057.00% 9.71 12.24
Autoliv (ALV) 0.00 5168 -47.00% 119.82 111.66
ABM Industries (ABM) 0.00 462 +366.00% 32.47 29.12
Avid Technology (AVID) 0.00 597 +8428.00% 6.70 15.04
Entegris (ENTG) 0.00 8922 NEW 12.79 13.13
Winnebago Industries (WGO) 0.00 39352 +15.00% 22.02 22.90
ACI Worldwide (ACIW) 0.00 1259 -77.00% 19.86 20.07
International Flavors & Fragrances (IFF) 0.00 26545 -2.00% 111.11 117.32
Bemis Company (BMS) 0.00 51021 +56.00% 51.05 47.06
Blount International (BLT) 0.00 77490 8.99 14.24
CSG Systems International (CSGS) 0.00 55181 +4916.00% 44.20 29.36
Waddell & Reed Financial (WDR) 0.00 7776 +213.00% 21.74 48.34
Regis Corporation (RGS) 0.00 110871 -23.00% 14.93 15.26
Rent-A-Center (RCII) 0.00 26653 +180.00% 14.99 26.85
Universal Corporation (UVV) 0.00 484 +3126.00% 55.79 45.24
Tuesday Morning Corporation (TUES) 0.00 13530 NEW 7.69 17.02
Cato Corporation (CATO) 0.00 5242 NEW 38.15 41.12
Healthcare Realty Trust Incorporated (HR) 0.00 83301 -9.00% 30.00 26.23
Ruby Tuesday (RT) 0.00 832 NEW 4.81 6.21
Tidewater (TDW) 0.00 5517 +295.00% 6.01 23.70
Vishay Intertechnology (VSH) 0.00 1443 -82.00% 0.00 13.59
Intersil Corporation (ISIL) 0.00 93327 +77.00% 13.01 14.75
Manitowoc Company (MTW) 0.00 286202 +364.00% 4.00 19.75
Pearson (PSO) 0.00 1602 NEW 11.86 21.66
AVX Corporation (AVX) 0.00 750 -6.00% 12.00 14.48
Fresh Del Monte Produce 0.00 438 NEW 41.10 0.00
Invacare Corporation (IVC) 0.00 8420 +12467.00% 12.94 18.87
LifePoint Hospitals (LPNT) 0.00 25250 +404.00% 68.89 72.25
BancorpSouth (BXS) 0.00 918 -19.00% 0.00 22.36
Celestica 0.00 62311 -12.00% 10.62 0.00
Cott 0.00 70 -40.00% 0.00 0.00
Plantronics (PLT) 0.00 354 -21.00% 39.55 54.22
Taro Pharmaceutical Industries 0.00 2248 -88.00% 136.36 0.00
Barnes (B) 0.00 2753 NEW 35.23 38.70
La-Z-Boy Incorporated (LZB) 0.00 419 +10375.00% 26.25 25.42
MDU Resources (MDU) 0.00 3642 -37.00% 17.92 20.52
Tetra Tech (TTEK) 0.00 1460 +1389.00% 29.45 24.49
Ethan Allen Interiors (ETH) 0.00 20571 +5.00% 30.98 26.57
Matthews International Corporation (MATW) 0.00 57 -99.00% 52.63 47.02
Pier 1 Imports (PIR) 0.00 145537 +379.00% 7.02 12.41
Herman Miller (MLHR) 0.00 4954 +38.00% 29.85 27.53
AstraZeneca (AZN) 0.00 91959 -79.00% 28.00 64.92
DeVry (DV) 0.00 62602 +100.00% 16.88 35.10
Electronics For Imaging (EFII) 0.00 15488 NEW 42.03 39.56
Haemonetics Corporation (HAE) 0.00 40697 +482.00% 30.93 43.56
PAREXEL International Corporation (PRXL) 0.00 6427 -60.00% 62.05 65.50
Cabela's Incorporated (CAB) 0.00 44103 +47.00% 48.01 56.20
Crane (CR) 0.00 20868 +31.00% 53.00 63.91
Koninklijke Philips Electronics NV (PHG) 0.00 10726 +536200.00% 38.46 28.08
ADTRAN (ADTN) 0.00 57892 -23.00% 20.01 20.16
Mercury Computer Systems (MRCY) 0.00 27 NEW 37.04 15.64
United States Cellular Corporation (USM) 0.00 249 +16.00% 43.21 35.27
Forward Air Corporation (FWRD) 0.00 323 NEW 46.44 53.02
Ultratech (UTEK) 0.00 7511 -16.00% 20.86 17.37
Casey's General Stores (CASY) 0.00 1190 -78.00% 113.11 86.89
Pacific Sunwear of California (PSUN) 0.00 2100 NEW 0.00 2.77
Photronics (PLAB) 0.00 49498 -53.00% 10.02 8.25
PerkinElmer (PKI) 0.00 24106 +3.00% 48.90 46.52
PCTEL (PCTI) 0.00 194 NEW 5.15 8.73
Progress Software Corporation (PRGS) 0.00 37837 NEW 25.32 26.32
American Financial (AFG) 0.00 1887 -85.00% 69.42 62.49
Horace Mann Educators Corporation (HMN) 0.00 23916 +8.00% 30.98 32.77
Federal Signal Corporation (FSS) 0.00 14910 +2882.00% 13.05 14.75
Callaway Golf Company (ELY) 0.00 32845 +4005.00% 8.75 8.55
MSC Industrial Direct (MSM) 0.00 29680 +34.00% 76.00 71.20
Olin Corporation (OLN) 0.00 60038 +305.00% 16.98 29.13
West Marine (WMAR) 0.00 1284 NEW 10.87 10.41
AGCO Corporation (AGCO) 0.00 46379 +15.00% 48.99 47.82
Convergys Corporation (CVG) 0.00 11983 +106.00% 27.00 21.27
Lancaster Colony (LANC) 0.00 286 -75.00% 112.50 87.41
STAAR Surgical Company (STAA) 0.00 5 NEW 0.00 7.13
Wolverine World Wide (WWW) 0.00 6607 NEW 18.11 29.85
Shoe Carnival (SCVL) 0.00 215 NEW 27.91 24.51
Sotheby's (BID) 0.00 73622 -36.00% 25.98 40.57
Universal Electronics (UEIC) 0.00 80 NEW 62.50 55.63
Williams-Sonoma (WSM) 0.00 25538 -31.00% 54.00 80.32
AEGON N.V. (AEG) 0.00 386900 +11404.00% 5.00 7.81
Berkshire Hathaway (BRK.A) 0.00 3 +200.00% 213000.00 0.00
Cenovus Energy 0.00 46876 +35.00% 13.00 0.00
Credit Suisse Group AG (CS) 0.00 160061 +163.00% 14.00 24.99
Diageo (DEO) 0.00 21500 -72.00% 106.95 110.91
Domtar 0.00 9971 -66.00% 39.90 0.00
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 92308 -44.00% 10.00 12.38
HONDA MOTOR (HMC) 0.00 1702 +1834.00% 26.44 33.26
Royal Dutch Shell (RDS.A) 0.00 22691 -82.00% 48.00 0.00
Royal Dutch Shell (RDS.B) 0.00 800 -95.00% 48.75 0.00
Telefonica S.A. (TEF) 0.00 113073 +46.00% 11.25 14.04
Ultrapar Participacoes SA (UGP) 0.00 45324 -9.00% 19.01 18.27
Unilever N.V. (UN) 0.00 2273 -16.00% 46.59 42.05
John Wiley & Sons (JW.A) 0.00 1657 +17.00% 48.98 0.00
Encana 0.00 329848 -51.00% 5.99 0.00
White Mountains Insurance Gp 0.00 4036 +10.00% 801.88 0.00
Alleghany Corporation (Y) 0.00 6309 +84.00% 495.76 460.40
Statoil ASA (STO) 0.00 17733 -65.00% 15.07 16.81
iShares Russell 1000 Value Index (IWD) 0.00 25800 +78.00% 97.97 101.93
Torchmark Corporation (TMK) 0.00 58269 -20.00% 54.02 53.48
KB Financial (KB) 0.00 56659 -8.00% 26.99 32.46
Mitsubishi UFJ Financial (MTU) 0.00 7961 +1399.00% 3.89 6.19
Echostar Corporation (SATS) 0.00 294 -63.00% 44.22 50.33
KT Corporation (KT) 0.00 59000 13.00 13.01
Patterson Companies (PDCO) 0.00 42021 +90.00% 45.97 48.45
Liberty Media 4.000 11/15/29 deb 4.000% 0.00 675000 NEW 0.56 0.00
Canon (CAJ) 0.00 115 +296.00% 26.09 32.87
Lazard Ltd-cl A shs a 0.00 75728 -15.00% 37.99 0.00
Syngenta AG (SYT) 0.00 1558 +77800.00% 82.26 66.54
Lexmark International (LXK) 0.00 69684 -39.00% 32.99 38.67
Jacobs Engineering (JEC) 0.00 55197 42.95 42.89
Grupo Aeroportuario del Pacifi (PAC) 0.00 19422 -12.00% 86.51 60.83
Imperial Oil 0.00 19950 +8.00% 32.97 0.00
Brown-Forman Corporation (BF.A) 0.00 181 -59.00% 110.50 0.00
Calumet Specialty Products Partners, L.P (CLMT) 0.00 99079 -14.00% 11.05 24.85
Heritage-Crystal Clean (HCCI) 0.00 5976 -5.00% 9.04 12.38
Novo Nordisk A/S (NVO) 0.00 24916 +107.00% 53.75 46.07
NuStar GP Holdings (NSH) 0.00 51537 -10.00% 16.13 34.82
Pool Corporation (POOL) 0.00 2636 +62.00% 87.00 67.65
Washington Real Estate Investment Trust (WRE) 0.00 47821 +7.00% 28.99 26.64
Manpower (MAN) 0.00 24332 +8.00% 80.99 82.17
Brookfield Infrastructure Part 0.00 5295 +33.00% 41.74 0.00
Valley National Ban (VLY) 0.00 15720 -41.00% 9.29 9.40
International Speedway Corporation (ISCA) 0.00 4433 +1134.00% 35.96 30.38
UMH Properties (UMH) 0.00 94 -69.00% 10.64 9.39
Markel Corporation (MKL) 0.00 911 -76.00% 891.33 738.67
Prestige Brands Holdings (PBH) 0.00 21 -70.00% 47.62 38.46
Via (VIA) 0.00 68 -59.00% 44.12 69.40
Barclays (BCS) 0.00 25 0.00 15.15
National Beverage (FIZZ) 0.00 49491 +7.00% 41.88 21.47
Tootsie Roll Industries (TR) 0.00 10748 +4415.00% 32.47 32.06
Hospitality Properties Trust (HPT) 0.00 101449 25.92 30.62
Deluxe Corporation (DLX) 0.00 12053 +17.00% 62.04 63.87
ITT Educational Services (ESI) 0.00 204800 +10.00% 2.99 7.66
W.R. Berkley Corporation (WRB) 0.00 44887 +44.00% 56.29 49.84
Enstar Group Limited shs 0.00 9365 +306.00% 161.85 0.00
FactSet Research Systems (FDS) 0.00 13149 +90.00% 150.90 150.33
Franklin Street Properties (FSP) 0.00 58145 9.76 12.25
Greenlight Capital Re Ltd cl a 0.00 1000 21.00 0.00
Middleburg Financial (MBRG) 0.00 16 NEW 0.00 18.34
American Woodmark Corporation (AMWD) 0.00 570 NEW 73.68 51.90
Encore Capital (ECPG) 0.00 118950 -2.00% 25.17 39.94
Isle of Capri Casinos (ISLE) 0.00 15089 -76.00% 13.98 13.25
Monarch Casino & Resort (MCRI) 0.00 7688 18.94 17.71
Pinnacle Entertainment (PNK) 0.00 13271 -87.00% 34.96 33.38
Hilltop Holdings (HTH) 0.00 24338 +57.00% 17.99 19.40
Knight Transportation (KNX) 0.00 7910 -21.00% 25.98 32.56
Toll Brothers (TOL) 0.00 71230 -38.00% 29.05 37.37
Big 5 Sporting Goods Corporation (BGFV) 0.00 337 NEW 11.87 12.65
WESCO International (WCC) 0.00 43687 +13.00% 53.91 67.58
Aeropostale (ARO) 0.00 123200 -21.00% 0.00 3.97
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 46 -93.00% 152.17 104.69
ProAssurance Corporation (PRA) 0.00 2093 -81.00% 50.00 44.85
Regal Entertainment (RGC) 0.00 7565 +436.00% 17.39 22.28
Service Corporation International (SCI) 0.00 6021 -73.00% 24.02 25.12
Hovnanian Enterprises (HOV) 0.00 64963 -10.00% 1.00 3.45
Krispy Kreme Doughnuts (KKD) 0.00 36032 +9.00% 15.00 20.38
Balchem Corporation (BCPC) 0.00 695 NEW 61.87 55.89
II-VI (IIVI) 0.00 123277 +57.00% 21.11 17.53
Churchill Downs (CHDN) 0.00 1374 +25.00% 146.95 109.40
Ascent Media Corporation (ASCMA) 0.00 11695 -3.00% 0.00 42.18
Cumulus Media (CMLS) 0.00 45800 NEW 0.00 2.96
FLIR Systems (FLIR) 0.00 62288 +42.00% 30.00 31.23
Grand Canyon Education (LOPE) 0.00 54774 +522.00% 42.06 44.23
Live Nation Entertainment (LYV) 0.00 8952 -85.00% 22.03 25.19
Strayer Education (STRA) 0.00 61708 +2471.00% 48.06 59.36
Discovery Communications (DISCA) 0.00 63312 -18.00% 29.85 32.39
Beacon Roofing Supply (BECN) 0.00 47168 +96161.00% 41.02 27.51
TrueBlue (TBI) 0.00 77 -99.00% 25.97 22.67
Janus Capital (JNS) 0.00 44028 +105.00% 13.85 15.98
Cenveo (CVO) 0.00 25293 +27096.00% 0.00 2.08
Papa John's Int'l (PZZA) 0.00 16733 -18.00% 53.87 60.42
St. Joe Company (JOE) 0.00 147500 +19.00% 18.00 16.83
Westar Energy (WR) 0.00 9672 -46.00% 48.94 36.94
Astoria Financial Corporation (AF) 0.00 3670 NEW 15.58 12.60
CoStar (CSGP) 0.00 216 -91.00% 189.81 190.13
Big Lots (BIG) 0.00 22005 -11.00% 45.04 50.09
Cousins Properties (CUZ) 0.00 225840 9.99 10.11
Empire District Electric Company (EDE) 0.00 95607 +1241.00% 32.97 23.87
East West Ban (EWBC) 0.00 31125 -21.00% 32.01 40.15
WABCO Holdings (WBC) 0.00 2792 -52.00% 106.02 114.66
PetroChina Company (PTR) 0.00 41471 +61.00% 66.02 105.47
GATX Corporation (GMT) 0.00 9316 +308.00% 45.00 56.17
BreitBurn Energy Partners (BBEP) 0.00 209112 -11.00% 0.00 6.27
Energy Xxi 0.00 86703 -79.00% 0.00 0.00
Solar Cap 0.00 700 NEW 17.14 0.00
Syneron Medical Ltd ord shs 0.00 12 -7.00% 0.00 0.00
ViaSat (VSAT) 0.00 1294 -56.00% 74.47 63.02
PDL BioPharma (PDLI) 0.00 250183 +304.00% 3.00 7.02
Linn Energy (LINE) 0.00 1.09M -65.00% 0.00 11.71
OMNOVA Solutions (OMN) 0.00 42914 +240.00% 5.33 7.59
Cresud (CRESY) 0.00 14918 0.00 12.24
Old Republic International Corporation (ORI) 0.00 25190 +105.00% 18.02 14.60
Overstock (OSTK) 0.00 15442 +278.00% 13.98 23.40
Magna Intl Inc cl a 0.00 76821 42.01 0.00
Methanex 0.00 62863 +73.00% 32.00 0.00
American National Insurance Company (ANAT) 0.00 48 -99.00% 125.00 96.02
Arch Capital 0.00 45504 +34.00% 69.71 0.00
Axis Capital Holdings 0.00 27752 +113.00% 55.11 0.00
Drew Industries (DW) 0.00 12333 NEW 63.93 59.24
Fifth Street Finance (FSC) 0.00 14 NEW 0.00 7.07
HDFC Bank (HDB) 0.00 35542 -16.00% 61.15 60.17
IDEX Corporation (IEX) 0.00 8779 -45.00% 82.05 74.18
Pampa Energia S.A. (PAM) 0.00 52100 +104.00% 21.00 15.37
Primerica (PRI) 0.00 6610 -62.00% 44.08 51.13
ProShares Short S&P500; (SH) 0.00 46100 -7.00% 20.00 21.73
Robert Half International (RHI) 0.00 51792 +10.00% 46.13 59.74
TCF Financial Corporation (TCB) 0.00 2932 -44.00% 12.28 15.56
Thor Industries (THO) 0.00 4225 -50.00% 65.64 60.64
Ultimate Software (ULTI) 0.00 500 -41.00% 192.00 162.96
eLong (LONG) 0.00 138 NEW 14.49 16.72
Kaiser Aluminum (KALU) 0.00 505 +71.00% 83.17 75.34
Enbridge Energy Management (EEQ) 0.00 136043 -5.00% 17.00 35.50
InnerWorkings (INWK) 0.00 503 NEW 7.95 6.26
Penske Automotive (PAG) 0.00 2245 -63.00% 36.67 48.36
Aaron's (AAN.A) 0.00 4113 +22.00% 25.02 0.00
Sears Holdings Corporation (SHLD) 0.00 110260 -78.00% 15.00 37.14
World Acceptance (WRLD) 0.00 900 -43.00% 36.67 82.60
Fortress Investment (FIG) 0.00 59062 -54.00% 3.99 7.54
Kennametal (KMT) 0.00 1437 -38.00% 28.99 32.91
Monster Worldwide (MWW) 0.00 62775 -86.00% 2.99 6.47
Arctic Cat (ACAT) 0.00 92 NEW 10.87 37.55
Contango Oil & Gas Company (MCF) 0.00 5493 -52.00% 11.06 21.86
Lennar Corporation (LEN.B) 0.00 66 -57.00% 45.45 0.00
Bank of the Ozarks (OZRK) 0.00 862 -82.00% 40.60 36.25
Nelnet (NNI) 0.00 30 NEW 33.33 45.77
POS (PKX) 0.00 19698 -16.00% 47.00 59.45
Umpqua Holdings Corporation (UMPQ) 0.00 38734 14.99 16.43
Meredith Corporation (MDP) 0.00 10997 -85.00% 60.61 52.66
CNA Financial Corporation (CNA) 0.00 1383 +217.00% 31.69 40.44
Whiting Petroleum Corporation (WLL) 0.00 399846 -69.00% 7.00 37.80
Gladstone Commercial Corporation (GOOD) 0.00 1367 +395.00% 16.09 17.99
Trex Company (TREX) 0.00 13638 +13816.00% 45.53 50.21
National Presto Industries (NPK) 0.00 96 NEW 83.33 56.92
New York Times Company (NYT) 0.00 2957 +69.00% 12.34 13.23
Farmer Brothers (FARM) 0.00 14600 +94.00% 26.99 23.95
Universal Technical Institute (UTI) 0.00 3035 +8571.00% 0.00 9.61
Blue Nile (NILE) 0.00 29625 +53.00% 25.00 28.98
Hub (HUBG) 0.00 30216 +2921.00% 39.33 39.98
Landstar System (LSTR) 0.00 2959 +81.00% 64.00 67.86
Lannett Company (LCI) 0.00 34675 +108.00% 17.25 64.05
TeleTech Holdings (TTEC) 0.00 1064 +2700.00% 26.32 23.23
Natuzzi, S.p.A (NTZ) 0.00 100 +25.00% 0.00 1.65
Investment Technology (ITG) 0.00 14575 -90.00% 21.93 23.52
Toro Company (TTC) 0.00 7753 +74.00% 85.97 66.03
Cedar Fair (FUN) 0.00 4770 +125.00% 57.14 53.78
NACCO Industries (NC) 0.00 63 NEW 63.49 53.15
Donaldson Company (DCI) 0.00 20986 +347.00% 30.81 37.30
Kimball International (KBALB) 0.00 279 NEW 10.75 17.98
Fair Isaac Corporation (FICO) 0.00 5722 +200.00% 106.10 82.81
Choice Hotels International (CHH) 0.00 258 -60.00% 62.50 62.21
G&K; Services (GKSR) 0.00 160 NEW 75.00 0.00
Lexington Realty Trust (LXP) 0.00 28761 +26.00% 8.07 9.77
Southwest Gas Corporation (SWX) 0.00 28003 0.00 54.27
Sykes Enterprises, Incorporated (SYKE) 0.00 8003 +7903.00% 29.78 23.26
Ashford Hospitality Trust (AHT) 0.00 117924 6.00 9.63
Entravision Communication (EVC) 0.00 91 NEW 10.99 6.39
Gray Television (GTN) 0.00 7430 -95.00% 11.09 13.15
Nexstar Broadcasting (NXST) 0.00 985 NEW 43.65 54.88
Wesco Intl Inc dbcv 6.000% 9/1 0.00 11000 +266.00% 1.91 0.00
FelCor Lodging Trust Incorporated (FCH) 0.00 87286 8.02 10.50
Entercom Communications (ETM) 0.00 835 NEW 9.58 11.56
ACCO Brands Corporation (ABD) 0.00 671 +314.00% 8.94 0.00
Take-Two Interactive Software (TTWO) 0.00 50392 +157.00% 37.01 24.53
Calpine Corporation (CPN) 0.00 30399 -96.00% 15.00 20.82
Libbey (LBY) 0.00 759 NEW 18.45 36.76
PowerShares DB Com Indx Trckng Fund (DBC) 0.00 53973 -48.00% 13.33 17.26
Radian (RDN) 0.00 45075 -96.00% 11.95 16.13
Financial Institutions (FISI) 0.00 503 NEW 29.82 22.82
FreightCar America (RAIL) 0.00 1908 NEW 15.20 28.94
Aspen Insurance Holdings Ltd shs 0.00 1056 -78.00% 46.40 0.00
Employers Holdings (EIG) 0.00 32779 NEW 25.32 24.29
Advanced Micro Devices (AMD) 0.00 796303 -40.00% 2.00 2.92
Central Garden & Pet (CENT) 0.00 44148 -23.00% 16.04 9.26
Kopin Corporation (KOPN) 0.00 6200 NEW 0.97 3.85
MAXIMUS (MMS) 0.00 11384 -34.00% 51.98 61.29
Titan International (TWI) 0.00 40510 +1809.00% 4.99 10.15
Endurance Specialty Hldgs Lt shs 0.00 27658 +464.00% 62.50 0.00
Griffon Corporation (GFF) 0.00 10818 +2.00% 13.76 16.02
McGrath Rent (MGRC) 0.00 32 NEW 31.25 31.02
Amkor Technology (AMKR) 0.00 34684 -29.00% 0.00 9.42
BOK Financial Corporation (BOKF) 0.00 4088 -50.00% 54.00 60.27
Hawaiian Holdings (HA) 0.00 31187 +22.00% 46.98 18.95
SeaChange International (SEAC) 0.00 119 NEW 8.40 7.40
Teekay Shipping Marshall Isl 0.00 17623 -65.00% 8.24 0.00
Brinker International (EAT) 0.00 15540 -21.00% 45.19 58.33
ON Semiconductor (ONNN) 0.00 175236 -56.00% 9.00 12.68
Texas Capital Bancshares (TCBI) 0.00 50 -98.00% 40.00 49.51
AMN Healthcare Services (AHS) 0.00 86993 +30.00% 31.09 21.00
American Software (AMSWA) 0.00 522 NEW 9.58 9.44
Stage Stores (SSI) 0.00 422 NEW 7.11 22.13
Alza Corp sdcv 7/2 0.00 6000 -45.00% 1.50 0.00
Barnes & Noble (BKS) 0.00 150648 -32.00% 11.96 22.97
Tenne (TEN) 0.00 51100 +79.00% 51.18 55.28
Silgan Holdings (SLGN) 0.00 44014 +213.00% 53.00 58.86
CNinsure (CISG) 0.00 136 -99.00% 14.71 8.48
Grupo Aeroportuario del Sureste (ASR) 0.00 14994 149.90 126.55
Dolby Laboratories (DLB) 0.00 11201 +334.00% 43.33 38.31
First Horizon National Corporation (FHN) 0.00 6538 -68.00% 12.92 14.38
NutriSystem (NTRI) 0.00 8793 +33.00% 20.00 18.95
PharMerica Corporation (PMC) 0.00 59625 +1319.00% 21.86 26.28
Allscripts Healthcare Solutions (MDRX) 0.00 58556 +73.00% 12.96 11.88
Array BioPharma (ARRY) 0.00 12905 -80.00% 2.01 7.97
Companhia Energetica Minas Gerais (CIG) 0.00 349915 2.00 3.77
Net 1 UEPS Technologies (UEPS) 0.00 315927 +185.00% 0.00 14.00
Eaton Vance (EV) 0.00 51276 +9.00% 32.99 41.74
Webster Financial Corporation (WBS) 0.00 7038 +5.00% 35.20 35.35
Aircastle 0.00 25087 +4917.00% 21.91 0.00
American Axle & Manufact. Holdings (AXL) 0.00 146145 -21.00% 14.73 24.36
American Capital (ACAS) 0.00 195962 +30.00% 14.99 14.80
American Vanguard (AVD) 0.00 731 +5121.00% 15.05 10.04
Amtrust Financial Services (AFSI) 0.00 82530 +81.00% 24.97 55.19
ArcelorMittal (MT) 0.00 447015 4.59 10.31
BGC Partners (BGCP) 0.00 28004 +98.00% 9.01 8.57
Boston Private Financial Holdings (BPFH) 0.00 3557 NEW 10.96 12.24
Brooks Automation (BRKS) 0.00 72563 -24.00% 10.00 11.50
Cellcom Israel (CEL) 0.00 27400 -3.00% 7.00 5.27
Centrais Eletricas Brasileiras 0.00 102588 1.00 0.00
China Eastern Airlines (CEA) 0.00 50 -99.00% 20.00 23.04
Companhia de Saneamento Basi (SBS) 0.00 561902 +2.00% 0.00 5.10
Cincinnati Bell (CBB) 0.00 83800 -30.00% 3.00 3.46
Clean Energy Fuels (CLNE) 0.00 84829 -40.00% 1.99 5.23
Cogent Communications (CCOI) 0.00 41014 +598.00% 38.46 34.60
Companhia Paranaense de Energia (ELP) 0.00 12899 0.00 10.11
CTS Corporation (CTS) 0.00 69 NEW 14.49 17.26
Dycom Industries (DY) 0.00 41681 +2112.00% 61.73 43.91
Eni S.p.A. (E) 0.00 38400 +4166.00% 30.00 34.59
ESCO Technologies (ESE) 0.00 95 NEW 42.11 38.71
Fairchild Semiconductor International (FCS) 0.00 115669 +17.00% 20.00 17.85
FBL Financial (FFG) 0.00 306 NEW 62.09 58.48
Ferro Corporation (FOE) 0.00 14893 +567.00% 11.00 12.54
Graphic Packaging Holding Company (GPK) 0.00 49852 -9.00% 11.99 14.30
Harte-Hanks (HHS) 0.00 54 0.00 7.43
Impax Laboratories (IPXL) 0.00 448 -98.00% 32.43 42.51
Insight Enterprises (NSIT) 0.00 2100 28.10 26.58
Intevac (IVAC) 0.00 490 NEW 4.08 6.58
JAKKS Pacific (JAKK) 0.00 121596 -36.00% 8.16 6.28
Jones Lang LaSalle Incorporated (JLL) 0.00 8583 +23.00% 117.04 155.46
Kadant (KAI) 0.00 12 NEW 83.33 46.38
KapStone Paper and Packaging (KS) 0.00 39240 +255.00% 12.99 31.46
Kelly Services (KELYA) 0.00 19629 NEW 18.97 16.91
Key (KEY) 0.00 291451 +9.00% 10.99 14.07
Kindred Healthcare (KND) 0.00 9459 +31.00% 12.14 20.72
Kulicke and Soffa Industries (KLIC) 0.00 120234 +60.00% 12.00 15.85
Lindsay Corporation (LNN) 0.00 17233 +3346.00% 70.00 78.11
Loral Space & Communications (LORL) 0.00 3484 -28.00% 35.20 71.17
Maxwell Technologies (MXWL) 0.00 42201 +334.00% 5.00 7.14
Meritage Homes Corporation (MTH) 0.00 35816 -2.00% 36.01 42.65
Microsemi Corporation (MSCC) 0.00 39374 +14.00% 38.00 33.00
National HealthCare Corporation (NHC) 0.00 2223 NEW 62.08 62.48
Newport Corporation (NEWP) 0.00 1787 NEW 22.94 19.01
Och-Ziff Capital Management (OZM) 0.00 7 -36.00% 0.00 12.44
Orion Marine (ORN) 0.00 6000 +3328.00% 5.00 8.95
Osiris Therapeutics (OSIR) 0.00 70821 -4.00% 5.00 17.13
Owens-Illinois (OI) 0.00 93758 +156.00% 15.01 23.29
Petrobras Energia Participaciones SA (PZE) 0.00 2195 -86.00% 5.92 6.03
PetroQuest Energy (PQ) 0.00 33 0.00 2.46
RPC (RES) 0.00 40910 +320.00% 13.94 12.53
Rudolph Technologies (RTEC) 0.00 271 NEW 14.76 12.34
Sanderson Farms (SAFM) 0.00 9325 -46.00% 90.04 78.54
Saia (SAIA) 0.00 68471 +19.00% 28.00 45.03
Select Comfort (SCSS) 0.00 111048 -4.00% 18.73 32.63
Ship Finance Intl 0.00 10481 +33709.00% 13.01 0.00
Sigma Designs (SIGM) 0.00 10 -99.00% 0.00 7.06
Sonic Automotive (SAH) 0.00 4444 NEW 17.81 23.25
Steel Dynamics (STLD) 0.00 127677 +20.00% 21.98 17.52
STMicroelectronics N.V. (STM) 0.00 101 9.90 9.38
StoneMor Partners (STON) 0.00 6 NEW 0.00 28.01
Sun Life Financial 0.00 66888 -2.00% 31.99 0.00
Syntel (SYNT) 0.00 17 +142.00% 0.00 49.26
TICC Capital (TICC) 0.00 10900 NEW 4.04 7.42
Tesco Corporation (TESO) 0.00 34462 +2.00% 8.00 11.12
Triple-S Management (GTS) 0.00 32620 +37.00% 23.91 19.66
Tutor Perini Corporation (TPC) 0.00 10708 +409.00% 15.54 20.69
VAALCO Energy (EGY) 0.00 82 0.00 4.69
W&T; Offshore (WTI) 0.00 95 0.00 5.65
Western Alliance Bancorporation (WAL) 0.00 65175 NEW 33.15 29.10
AEP Industries (AEPI) 0.00 11331 -22.00% 68.70 49.22
AeroVironment (AVAV) 0.00 13809 +98.00% 27.95 25.59
Agilysys (AGYS) 0.00 331 NEW 9.06 9.12
Amedisys (AMED) 0.00 48227 -32.00% 47.50 27.88
AMER (UHAL) 0.00 6008 +996.00% 400.00 311.63
American Equity Investment Life Holding (AEL) 0.00 33903 -13.00% 15.99 28.29
Ampco-Pittsburgh (AP) 0.00 421 NEW 11.88 17.13
AngioDynamics (ANGO) 0.00 65 -10.00% 15.38 17.60
Apogee Enterprises (APOG) 0.00 2385 +81.00% 42.50 42.50
Ares Capital Corporation (ARCC) 0.00 97602 +1526.00% 14.00 16.86
Black Hills Corporation (BKH) 0.00 14327 +122.00% 59.97 48.03
Cash America International (CSH) 0.00 9263 +80.00% 37.50 23.58
A.M. Castle & Co. (CAS) 0.00 6318 NEW 1.98 3.39
Century Aluminum Company (CENX) 0.00 121884 -39.00% 6.91 15.15
China Biologic Products (CBPO) 0.00 193 -59.00% 114.50 81.57
CIRCOR International (CIR) 0.00 684 NEW 47.62 53.06
Cliffs Natural Resources (CLF) 0.00 597591 -55.00% 0.00 5.38
Cohu (COHU) 0.00 153 +91.00% 13.07 11.03
Cross Country Healthcare (CCRN) 0.00 39224 -5.00% 10.99 10.99
Cypress Semiconductor Corporation (CY) 0.00 123434 -87.00% 7.97 15.52
Danaos Corp Com Stk 0.00 64 NEW 0.00 0.00
DepoMed (DEPO) 0.00 65 -94.00% 15.38 24.18
DSW (DSW) 0.00 76111 -40.00% 26.99 37.15
E.W. Scripps Company (SSP) 0.00 14177 NEW 15.02 24.22
Electro Scientific Industries (ESIO) 0.00 579 NEW 6.91 6.37
Perry Ellis International (PERY) 0.00 3566 NEW 15.15 22.23
EnerSys (ENS) 0.00 5355 -78.00% 55.24 63.83
Evercore Partners (EVR) 0.00 8109 +272.00% 51.13 50.69
Exar Corporation (EXAR) 0.00 1931 NEW 5.18 10.65
EZ (EZPW) 0.00 12666 -34.00% 1.97 10.34
Gamco Investors (GBL) 0.00 2282 NEW 36.59 74.09
Gibraltar Industries (ROCK) 0.00 4354 +1022.00% 28.25 13.71
Great Southern Ban (GSBC) 0.00 61 NEW 32.79 36.81
Hecla Mining Company (HL) 0.00 182347 -6.00% 2.00 2.65
Houston American Energy Corporation (HUSA) 0.00 38 0.00 0.20
Huntsman Corporation (HUN) 0.00 181164 +43.00% 13.00 21.77
Imation (IMN) 0.00 1420 +514.00% 0.70 4.13
Innospec (IOSP) 0.00 8570 NEW 42.94 43.21
International Bancshares Corporation (IBOC) 0.00 9573 -24.00% 23.98 24.62
Iridium Communications (IRDM) 0.00 22700 +38.00% 7.00 9.57
iShares MSCI EMU Index (EZU) 0.00 1430 -98.00% 34.27 37.39
iShares Russell 1000 Index (IWB) 0.00 19792 119.05 114.60
Kirkland's (KIRK) 0.00 131 NEW 15.27 23.64
Korn/Ferry International (KFY) 0.00 53630 +2139.00% 28.00 29.96
ManTech International Corporation (MANT) 0.00 237 -83.00% 29.54 32.09
MarineMax (HZO) 0.00 10438 +160.00% 18.68 25.59
Medicines Company (MDCO) 0.00 41958 -71.00% 31.47 27.02
Medifast (MED) 0.00 5496 31.25 30.70
Methode Electronics (MEI) 0.00 24178 +72.00% 29.01 44.40
Minerals Technologies (MTX) 0.00 57825 +11725.00% 55.99 68.96
MKS Instruments (MKSI) 0.00 14787 +18.00% 37.01 34.42
China XD Plastics (CXDC) 0.00 256964 3.20 4.13
Neenah Paper (NP) 0.00 17467 63.03 59.20
Novatel Wireless (NVTL) 0.00 10243 +22662.00% 0.00 2.56
Oshkosh Corporation (OSK) 0.00 6335 -15.00% 40.00 46.24
PennantPark Investment (PNNT) 0.00 4092 NEW 6.11 9.54
Pennsylvania R.E.I.T. (PEI) 0.00 50431 +12.00% 21.18 21.82
PolyOne Corporation (POL) 0.00 1586 +31.00% 30.66 38.59
Prosperity Bancshares (PRSP) 0.00 695 -82.00% 46.04 0.00
REGAL-BELOIT CORPORATION (RBC) 0.00 7125 -7.00% 62.94 75.76
Reliance Steel & Aluminum (RS) 0.00 25052 68.99 55.64
Rex Energy Corporation (REXX) 0.00 11800 -72.00% 0.00 4.01
Safe Bulkers Inc Com Stk 0.00 5000 0.00 0.00
Silicon Graphics International (SGI) 0.00 10800 NEW 7.04 8.65
Siliconware Precision Industries (SPIL) 0.00 46037 6.99 8.71
Spartan Motors (SPAR) 0.00 726 NEW 2.75 4.77
Stillwater Mining Company (SWC) 0.00 115015 +122.00% 10.00 13.10
Synaptics, Incorporated (SYNA) 0.00 40786 -20.00% 79.03 80.76
Synta Pharmaceuticals (SNTA) 0.00 70 -99.00% 0.00 2.44
Tsakos Energy Navigation 0.00 9996 -73.00% 5.98 0.00
Universal Forest Products (UFPI) 0.00 21836 +2.00% 85.02 51.44
Western Refining (WNR) 0.00 103190 +2.00% 29.00 45.85
World Wrestling Entertainment (WWE) 0.00 47770 16.99 16.37
Xinyuan Real Estate (XIN) 0.00 29084 -46.00% 5.00 2.87
Atlas Air Worldwide Holdings (AAWW) 0.00 64751 +1936.00% 42.00 45.29
AllianceBernstein Holding (AB) 0.00 19 -99.00% 0.00 28.01
Asbury Automotive (ABG) 0.00 447 -79.00% 58.17 75.23
Air Methods Corporation (AIRM) 0.00 29507 NEW 36.32 50.09
Alaska Communications Systems (ALSK) 0.00 500 2.00 1.75
Albany Molecular Research (AMRI) 0.00 14395 +50.00% 15.00 17.89
AmSurg (AMSG) 0.00 8803 +1114.00% 74.03 60.82
American Railcar Industries (ARII) 0.00 47 42.55 48.26
Atlantic Tele-Network (ATNI) 0.00 6300 +3562.00% 75.08 64.40
Atrion Corporation (ATRI) 0.00 208 NEW 394.23 325.05
Air Transport Services (ATSG) 0.00 112885 +49.00% 14.90 8.90
Actuant Corporation (ATU) 0.00 925 -88.00% 23.78 24.35
Atwood Oceanics (ATW) 0.00 59291 -43.00% 8.99 28.96
Armstrong World Industries (AWI) 0.00 13152 +816.00% 48.10 54.61
Bill Barrett Corporation (BBG) 0.00 53932 +218.00% 4.31 8.46
Black Box Corporation (BBOX) 0.00 92 +513.00% 10.87 21.90
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 36004 -85.00% 6.00 9.42
Banco de Chile (BCH) 0.00 500 64.00 67.19
BioCryst Pharmaceuticals (BCRX) 0.00 29868 -53.00% 1.99 9.56
BBVA Banco Frances S.A. (BFR) 0.00 563 -93.00% 19.54 18.99
Benchmark Electronics (BHE) 0.00 92884 +769.00% 23.06 23.00
Bio-Rad Laboratories (BIO) 0.00 668 +8.00% 135.48 133.91
BioScrip (BIOS) 0.00 20700 NEW 1.98 3.66
Brady Corporation (BRC) 0.00 20093 NEW 26.03 25.99
Bruker Corporation (BRKR) 0.00 11270 -58.00% 27.92 18.90
Cheesecake Factory Incorporated (CAKE) 0.00 3690 +17.00% 53.08 47.59
Companhia Brasileira de Distrib. (CBD) 0.00 51208 13.01 30.87
Commerce Bancshares (CBSH) 0.00 3618 -50.00% 44.08 41.42
Community Bank System (CBU) 0.00 96 41.67 34.61
Cabot Microelectronics Corporation (CCMP) 0.00 45525 +273.00% 40.00 49.96
Coeur d'Alene Mines Corporation (CDE) 0.00 111968 +41.00% 5.00 4.37
Cedar Shopping Centers (CDR) 0.00 49208 6.69 7.15
China Green Agriculture (CGA) 0.00 2905 -68.00% 1.42 1.94
Celadon (CGI) 0.00 561 NEW 10.70 24.96
Cognex Corporation (CGNX) 0.00 16699 +554.00% 47.62 46.41
Chemed Corp Com Stk 0.00 14000 +1013.00% 135.07 0.00
Chico's FAS (CHS) 0.00 56516 +33.00% 13.02 17.91
Checkpoint Systems (CKP) 0.00 2375 NEW 10.67 10.80
Mack-Cali Realty (CLI) 0.00 58627 22.80 18.37
Columbus McKinnon (CMCO) 0.00 578 NEW 15.57 24.39
Cinemark Holdings (CNK) 0.00 84383 -15.00% 35.01 40.54
Consolidated Communications Holdings (CNSL) 0.00 2817 +7948.00% 0.00 20.83
Columbia Sportswear Company (COLM) 0.00 8099 +97.00% 60.02 56.59
Core-Mark Holding Company (CORE) 0.00 16 -99.00% 62.50 58.67
Copa Holdings Sa-class A 0.00 13330 +24.00% 66.91 0.00
CPFL Energia S.A. (CPL) 0.00 15 NEW 0.00 11.14
Capital Product 0.00 150350 -11.00% 3.00 0.00
Comstock Resources (CRK) 0.00 8025 -15.00% 0.00 4.68
CARBO Ceramics (CRR) 0.00 40047 -10.00% 14.00 34.03
Cirrus Logic (CRUS) 0.00 79841 35.99 33.06
Carrizo Oil & Gas (CRZO) 0.00 43315 -55.00% 30.02 46.90
Canadian Solar (CSIQ) 0.00 117661 -49.00% 19.01 32.34
Cooper Tire & Rubber Company (CTB) 0.00 77597 +221605.00% 37.02 38.00
CVR Energy (CVI) 0.00 240 -37.00% 22.56 38.69
Daktronics (DAKT) 0.00 750 6.67 9.99
Deutsche Bank Ag-registered 0.00 60503 NEW 16.00 0.00
NTT DoCoMo (DCM) 0.00 14 NEW 0.00 18.09
Dime Community Bancshares (DCOM) 0.00 963 NEW 16.61 15.18
Donegal (DGICA) 0.00 9 NEW 0.00 14.81
Diodes Incorporated (DIOD) 0.00 8920 -20.00% 20.02 28.96
Delek US Holdings (DK) 0.00 107952 +24546.00% 15.00 36.26
Dorchester Minerals (DMLP) 0.00 38013 -11.00% 11.00 22.56
Dorman Products (DORM) 0.00 20943 NEW 54.43 46.45
DiamondRock Hospitality Company (DRH) 0.00 131900 9.96 13.95
DreamWorks Animation SKG (DWA) 0.00 46711 -17.00% 24.00 21.63
Emergent BioSolutions (EBS) 0.00 20798 +13232.00% 36.01 28.38
El Paso Electric Company (EE) 0.00 3919 NEW 47.02 35.78
Electro Rent Corporation (ELRC) 0.00 227 NEW 8.81 10.27
Empresa Nacional de Electricidad (EOC) 0.00 94 42.55 42.86
Bottomline Technologies (EPAY) 0.00 264 -95.00% 30.30 25.83
EPIQ Systems (EPIQ) 0.00 46 +666.00% 21.74 16.96
Energy Recovery (ERII) 0.00 23400 +188.00% 10.00 2.78
EV Energy Partners (EVEP) 0.00 67477 -43.00% 0.00 13.88
Exelixis (EXEL) 0.00 314237 +73.00% 3.98 3.00
FARO Technologies (FARO) 0.00 744 NEW 30.91 53.54
First Community Bancshares (FCBC) 0.00 28 NEW 0.00 16.58
Flushing Financial Corporation (FFIC) 0.00 190 NEW 21.05 19.46
First Financial Bankshares (FFIN) 0.00 2700 NEW 28.89 26.83
FMC Corporation (FMC) 0.00 60350 +42.00% 40.00 60.36
First Niagara Financial (FNFG) 0.00 52015 +112.00% 9.01 8.91
Finisar Corporation (FNSR) 0.00 145600 18.02 21.81
Forestar (FOR) 0.00 70110 +92150.00% 13.00 15.09
Fred's (FRED) 0.00 12 -99.00% 0.00 17.91
Fuel Systems Solutions (FSYS) 0.00 2302 -42.00% 5.98 10.14
Fulton Financial (FULT) 0.00 1837 -82.00% 13.06 12.19
Greatbatch (GB) 0.00 48046 +29558.00% 35.01 53.68
Guess? (GES) 0.00 66156 -32.00% 18.03 17.07
G-III Apparel (GIII) 0.00 3400 -52.00% 47.94 101.98
Group 1 Automotive (GPI) 0.00 8987 +10.00% 57.76 77.31
Gulfport Energy Corporation (GPOR) 0.00 65804 +44.00% 28.00 42.89
Global Sources 0.00 12835 -14.00% 8.02 0.00
HEICO Corporation (HEI) 0.00 138 -95.00% 57.97 59.32
hhgregg (HGG) 0.00 11078 -47.00% 2.08 5.71
Hibbett Sports (HIBB) 0.00 70663 -22.00% 34.91 51.11
Hill International (HIL) 0.00 262 NEW 3.82 3.40
Harmonic (HLIT) 0.00 69178 +86372.00% 3.34 7.42
Helix Energy Solutions (HLX) 0.00 1297 +1171.00% 5.40 13.51
HNI Corporation (HNI) 0.00 467 -29.00% 38.54 49.79
Harvest Natural Resources (HNR) 0.00 8899 +18.00% 0.00 0.54
Hornbeck Offshore Services (HOS) 0.00 107002 -68.00% 8.99 18.69
Hill-Rom Holdings (HRC) 0.00 19532 49.98 47.72
Heidrick & Struggles International (HSII) 0.00 167 NEW 23.95 23.37
Hutchinson Technology Incorporated (HTCH) 0.00 577 NEW 3.47 3.22
Houston Wire & Cable Company (HWCC) 0.00 24142 +8.00% 6.01 9.96
Iconix Brand (ICON) 0.00 382014 -17.00% 7.81 33.18
Infinity Property and Casualty (IPCC) 0.00 345 NEW 81.16 78.10
IPG Photonics Corporation (IPGP) 0.00 18017 -2.00% 95.96 96.34
Innophos Holdings (IPHS) 0.00 786 -40.00% 30.53 54.42
Jabil Circuit (JBL) 0.00 110350 +10.00% 19.02 21.29
John Bean Technologies Corporation (JBT) 0.00 1630 +2759.00% 55.83 33.19
J&J; Snack Foods (JJSF) 0.00 3514 NEW 108.14 97.41
Kirby Corporation (KEX) 0.00 1252 -35.00% 59.90 74.55
Koppers Holdings (KOP) 0.00 13816 +16154.00% 22.08 18.32
Lithia Motors (LAD) 0.00 8662 +486.00% 87.61 88.12
Layne Christensen Company (LAYN) 0.00 975 NEW 7.18 5.80
Landauer (LDR) 0.00 287 NEW 31.36 33.34
Laclede (LG) 0.00 31459 +2.00% 67.08 49.38
Legacy Reserves (LGCY) 0.00 81045 -11.00% 0.00 10.66
LaSalle Hotel Properties (LHO) 0.00 84252 +11.00% 25.03 38.02
LivePerson (LPSN) 0.00 513 -61.00% 5.85 10.99
LSB Industries (LXU) 0.00 1588 +158700.00% 11.96 38.84
Manhattan Associates (MANH) 0.00 45612 +2.00% 51.28 48.43
Multi-Fineline Electronix (MFLX) 0.00 38115 +71815.00% 21.98 18.55
MGE Energy (MGEE) 0.00 375 NEW 53.33 41.48
M/I Homes (MHO) 0.00 6736 +12.00% 17.97 21.51
Middleby Corporation (MIDD) 0.00 13799 +52.00% 106.05 106.86
Mobile Mini (MINI) 0.00 1665 +2461.00% 33.03 40.16
MarketAxess Holdings (MKTX) 0.00 19207 +299.00% 124.18 85.47
Martin Midstream Partners (MMLP) 0.00 45963 19.94 32.34
Modine Manufacturing (MOD) 0.00 11974 -52.00% 10.55 12.47
Moog (MOG.A) 0.00 6177 -64.00% 45.16 0.00
Morningstar (MORN) 0.00 1677 +442.00% 90.00 73.68
Medical Properties Trust (MPW) 0.00 22986 -48.00% 12.09 13.91
MicroStrategy Incorporated (MSTR) 0.00 15757 +715.00% 180.00 162.10
Vail Resorts (MTN) 0.00 6760 +139.00% 133.14 86.10
MTS Systems Corporation (MTSC) 0.00 108 +111.00% 55.56 70.51
Navigators (NAVG) 0.00 14792 -18.00% 86.96 75.00
Nordson Corporation (NDSN) 0.00 3994 -6.00% 76.00 73.70
New Jersey Resources Corporation (NJR) 0.00 58147 +9.00% 35.84 28.89
Nomura Holdings (NMR) 0.00 65 0.00 5.82
Northern Oil & Gas (NOG) 0.00 10741 -56.00% 2.99 7.09
EnPro Industries (NPO) 0.00 32 -64.00% 62.50 66.00
North European Oil Royalty (NRT) 0.00 3066 +4545.00% 6.85 13.02
Northwest Bancshares (NWBI) 0.00 325 NEW 12.31 11.60
Omega Healthcare Investors (OHI) 0.00 28448 -3.00% 35.01 38.61
Oceaneering International (OII) 0.00 50981 +113.00% 32.98 51.70
Oil States International (OIS) 0.00 12525 -91.00% 31.05 41.99
Omnicell (OMCL) 0.00 22600 +242.00% 26.99 31.66
OSI Systems (OSIS) 0.00 10799 -60.00% 60.61 72.25
Oxford Industries (OXM) 0.00 10769 +238.00% 67.33 52.02
Park Electrochemical (PKE) 0.00 100 NEW 20.00 20.76
Preformed Line Products Company (PLPC) 0.00 93 NEW 32.26 44.03
Protalix BioTherapeutics (PLX) 0.00 694384 -2.00% 0.00 1.86
Plexus (PLXS) 0.00 45023 +74.00% 38.98 39.16
Post Properties (PPS) 0.00 36641 58.85 55.21
Park National Corporation (PRK) 0.00 40 NEW 100.00 83.59
Quidel Corporation (QDEL) 0.00 20382 -31.00% 17.00 25.06
Qiagen N.v. 0.00 133537 -27.00% 21.65 0.00
Raven Industries (RAVN) 0.00 2017 NEW 15.77 18.44
Rubicon Technology (RBCN) 0.00 5700 +103.00% 0.00 4.29
Raymond James Financial (RJF) 0.00 30028 +5.00% 47.09 57.98
Rogers Corporation (ROG) 0.00 24068 59.00 77.62
Rovi Corporation (ROVI) 0.00 154992 +14.00% 20.00 22.06
Ramco-Gershenson Properties Trust (RPT) 0.00 51479 18.37 18.30
Boston Beer Company (SAM) 0.00 3395 -83.00% 185.00 259.65
Southside Bancshares (SBSI) 0.00 401 NEW 29.70 29.45
Stepan Company (SCL) 0.00 3979 +1454.00% 55.04 37.88
ScanSource (SCSC) 0.00 26964 -13.00% 40.01 36.82
Sangamo Biosciences (SGMO) 0.00 51163 -57.00% 5.56 16.92
Stone Energy Corporation (SGY) 0.00 59753 +41.00% 0.00 15.70
Steven Madden (SHOO) 0.00 9788 +96.00% 37.09 36.28
ShoreTel (SHOR) 0.00 250200 +149.00% 7.00 6.79
Selective Insurance (SIGI) 0.00 36355 NEW 36.26 27.70
South Jersey Industries (SJI) 0.00 46818 +15.00% 28.01 52.59
Super Micro Computer (SMCI) 0.00 3912 +213.00% 34.00 37.36
Stein Mart (SMRT) 0.00 6977 +8961.00% 12.99 12.42
Semtech Corporation (SMTC) 0.00 12002 NEW 21.00 27.13
Synchronoss Technologies (SNCR) 0.00 10800 -59.00% 32.04 41.93
Sun Hydraulics Corporation (SNHY) 0.00 5700 +307.00% 33.33 37.56
Suburban Propane Partners (SPH) 0.00 108609 -12.00% 29.14 43.73
SPX Corporation (SPW) 0.00 1144 0.00 84.59
Sovran Self Storage (SSS) 0.00 25715 116.67 88.95
Seaspan 0.00 5200 -66.00% 18.08 0.00
Superior Industries International (SUP) 0.00 193 NEW 20.73 17.74
Synutra International (SYUT) 0.00 10400 NEW 0.00 5.49
TASER International (TASR) 0.00 143348 -27.00% 19.01 22.03
Teledyne Technologies Incorporated (TDY) 0.00 19929 -49.00% 87.97 99.65
Tredegar Corporation (TG) 0.00 1931 NEW 15.02 19.31
Textainer Group Holdings 0.00 31239 -75.00% 14.00 0.00
Titan Machinery (TITN) 0.00 30352 -58.00% 11.00 12.11
TransMontaigne Partners (TLP) 0.00 17888 -11.00% 36.00 33.90
Teekay Offshore Partners 0.00 109422 -11.00% 0.00 0.00
Trinity Industries (TRN) 0.00 42316 -61.00% 17.98 30.84
TTM Technologies (TTMI) 0.00 18587 +20.00% 6.03 8.75
Ternium S.A. (TX) 0.00 41836 +188.00% 17.00 17.13
Monotype Imaging Holdings (TYPE) 0.00 1022 NEW 45.45 31.77
United Bankshares (UBSI) 0.00 3119 -3.00% 35.91 36.44
USANA Health Sciences (USNA) 0.00 17432 +1181.00% 120.90 97.56
Unitil Corporation (UTL) 0.00 535 NEW 42.99 33.19
Universal Insurance Holdings (UVE) 0.00 4294 -94.00% 17.23 24.27
Vanda Pharmaceuticals (VNDA) 0.00 7787 -83.00% 8.08 10.67
Vanguard Natural Resources (VNR) 0.00 1.37M +887.00% 1.00 14.58
Walter Investment Management (WAC) 0.00 143 -99.00% 0.00 15.10
Werner Enterprises (WERN) 0.00 4928 +680.00% 27.16 31.27
West Pharmaceutical Services (WST) 0.00 778 -78.00% 71.43 53.95
Wintrust Financial Corporation (WTFC) 0.00 17541 44.01 46.92
ABB (ABB) 0.00 137589 +58.00% 18.99 20.21
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 24642 +117.00% 56.98 0.00
Alliance Holdings GP (AHGP) 0.00 13552 -11.00% 14.02 49.59
Akorn (AKRX) 0.00 47288 +30.00% 23.00 47.03
AK Steel Holding Corporation (AKS) 0.00 785823 -36.00% 4.00 3.95
Alon USA Energy (ALJ) 0.00 12541 -29.00% 10.04 14.28
Applied Micro Circuits Corporation (AMCC) 0.00 479 -97.00% 6.26 5.35
Amerisafe (AMSF) 0.00 979 NEW 52.09 39.88
Anworth Mortgage Asset Corporation (ANH) 0.00 2097 +62.00% 3.81 5.14
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 3133 +510.00% 7.50 0.00
American Public Education (APEI) 0.00 9049 -79.00% 20.41 30.32
Alliance Resource Partners (ARLP) 0.00 66539 -11.00% 11.00 35.34
ARM Holdings (ARMH) 0.00 55119 -60.00% 43.01 52.66
Audiocodes Ltd Com Stk 0.00 95 -98.00% 0.00 0.00
Belden (BDC) 0.00 10986 +40.00% 60.99 85.06
General Cable Corporation (BGC) 0.00 30381 +1301.00% 12.00 14.92
Bank Mutual Corporation (BKMU) 0.00 193 -90.00% 5.18 7.15
Dynamic Materials Corporation (BOOM) 0.00 1000 NEW 6.00 15.04
British American Tobac (BTI) 0.00 909 +15050.00% 119.50 108.89
Cal-Maine Foods (CALM) 0.00 44776 -74.00% 50.96 36.72
Cathay General Ban (CATY) 0.00 1824 -59.00% 27.88 26.55
CBIZ (CBZ) 0.00 207670 +278.00% 9.88 8.73
China Uni (CHU) 0.00 7205 -58.00% 14.00 15.19
Citizens (CIA) 0.00 764 NEW 6.54 6.98
Capstead Mortgage Corporation (CMO) 0.00 617 -51.00% 9.72 11.63
Cepheid (CPHD) 0.00 23990 +61.00% 32.96 55.12
Chesapeake Utilities Corporation (CPK) 0.00 223 +265.00% 62.78 46.69
Capella Education Company (CPLA) 0.00 1644 +57.00% 51.47 64.87
Computer Programs & Systems (CPSI) 0.00 1097 +342.00% 50.00 52.35
CenterState Banks (CSFL) 0.00 28200 NEW 13.97 11.83
Calavo Growers (CVGW) 0.00 1213 NEW 53.10 47.34
California Water Service (CWT) 0.00 31417 +3.00% 26.55 24.04
Denbury Resources (DNR) 0.00 99563 +89.00% 2.00 7.60
Diana Shipping 0.00 51876 -28.00% 2.02 0.00
EDENOR S.A. (EDN) 0.00 9400 -21.00% 15.96 15.02
Energen Corporation (EGN) 0.00 64817 +113.00% 36.00 62.96
ESSA Ban (ESSA) 0.00 17 NEW 0.00 12.64
Finish Line (FINL) 0.00 135998 +268.00% 21.00 24.26
F.N.B. Corporation (FNB) 0.00 5368 +53.00% 13.04 12.85
FormFactor (FORM) 0.00 139400 7.00 9.26
Greenhill & Co (GHL) 0.00 11762 +41907.00% 22.50 39.56
Gildan Activewear Inc Com Cad 0.00 1789 -33.00% 30.00 0.00
P.H. Glatfelter Company (GLT) 0.00 2336 NEW 20.12 24.61
Golden Star Cad 0.00 6840 0.00 0.00
Genesee & Wyoming (GWR) 0.00 3511 -16.00% 61.94 102.48
Haynes International (HAYN) 0.00 82 -16.00% 36.59 40.69
Holly Energy Partners (HEP) 0.00 52867 -12.00% 27.78 32.00
HMS Holdings (HMSY) 0.00 56555 +100.00% 14.42 16.67
Harmony Gold Mining (HMY) 0.00 2600 -87.00% 3.33 1.74
Hexcel Corporation (HXL) 0.00 801 -57.00% 42.86 47.72
IDA (IDA) 0.00 6989 +16.00% 73.99 59.75
ING Groep N.V. (ING) 0.00 39079 +22.00% 11.04 14.08
World Fuel Services Corporation (INT) 0.00 4512 -18.00% 47.62 53.16
Knoll (KNL) 0.00 162 +800.00% 18.52 19.51
China Life Insurance Company (LFC) 0.00 63086 -76.00% 11.96 58.59
Lennox International (LII) 0.00 756 -39.00% 138.46 107.33
MFA Mortgage Investments (MFA) 0.00 265609 +113.00% 0.00 7.82
Mastech Holdings (MHH) 0.00 68 0.00 9.17
MannKind Corporation (MNKD) 0.00 1.52M -89.00% 1.00 5.54
Monro Muffler Brake (MNRO) 0.00 1100 -86.00% 70.91 62.59
Molina Healthcare (MOH) 0.00 33149 +137.00% 63.78 61.05
Marten Transport (MRTN) 0.00 800 NEW 17.50 21.98
Myriad Genetics (MYGN) 0.00 33152 -6.00% 36.98 34.39
Neurocrine Biosciences (NBIX) 0.00 51137 -78.00% 39.00 40.28
Novagold Resources Inc Cad 0.00 42940 -67.00% 5.00 0.00
Nektar Therapeutics (NKTR) 0.00 6113 -91.00% 13.12 12.82
NetScout Systems (NTCT) 0.00 10982 -18.00% 22.11 40.72
NxStage Medical (NXTM) 0.00 51421 +272.00% 13.98 16.68
Ocwen Financial Corporation (OCN) 0.00 445463 -36.00% 2.00 9.67
PAN AMERICAN SILVER CORP CAN 0.00 178056 +27.00% 10.00 0.00
Pacific Continental Corporation (PCBK) 0.00 36047 15.99 12.98
Provident Financial Services (PFS) 0.00 4400 20.00 18.14
Progenics Pharmaceuticals (PGNX) 0.00 12592 +134.00% 4.04 6.71
Poly (PLCM) 0.00 38871 +2060.00% 11.01 13.00
QLogic Corporation (QLGC) 0.00 56816 -59.00% 13.02 14.59
Stifel Financial (SF) 0.00 14741 28.98 54.51
Shenandoah Telecommunications Company (SHEN) 0.00 768 +437.00% 28.99 27.87
Silicon Laboratories (SLAB) 0.00 1091 -92.00% 43.86 50.30
Silver Standard Res 0.00 67796 -40.00% 5.00 0.00
TriCo Bancshares (TCBK) 0.00 32 NEW 31.25 23.12
TFS Financial Corporation (TFSL) 0.00 1318 +23.00% 17.34 14.38
Teekay Lng Partners 0.00 114805 +14.00% 12.01 0.00
First Financial Corporation (THFF) 0.00 179 NEW 33.52 33.56
Hanover Insurance (THG) 0.00 12807 +51.00% 90.00 68.76
Tompkins Financial Corporation (TMP) 0.00 1677 NEW 63.80 52.09
Tennant Company (TNC) 0.00 165 NEW 48.48 63.86
Trustmark Corporation (TRMK) 0.00 4249 -7.00% 24.39 23.63
Tessera Technologies (TSRA) 0.00 5640 +45.00% 31.03 39.62
Texas Roadhouse (TXRH) 0.00 55823 +264.00% 43.01 36.16
Tyler Technologies (TYL) 0.00 2200 +284.00% 128.04 116.22
Universal Health Realty Income Trust (UHT) 0.00 8142 52.77 50.23
Unilever (UL) 0.00 9007 +349.00% 46.00 42.20
VASCO Data Security International (VDSI) 0.00 16134 -91.00% 14.91 21.85
Vector (VGR) 0.00 96 NEW 20.83 21.79
Valmont Industries (VMI) 0.00 11835 +279.00% 122.86 120.29
Wabtec Corporation (WAB) 0.00 13960 -22.00% 79.29 91.75
Washington Federal (WFSL) 0.00 27469 22.00 0.00
Worthington Industries (WOR) 0.00 6857 -58.00% 35.00 25.15
AAON (AAON) 0.00 4249 NEW 28.04 21.75
Aceto Corporation (ACET) 0.00 75 26.67 21.17
Agree Realty Corporation (ADC) 0.00 1708 -53.00% 36.18 31.80
AAR (AIR) 0.00 5848 +1110.00% 22.96 32.07
Applied Industrial Technologies (AIT) 0.00 165 NEW 42.42 42.65
ALLETE (ALE) 0.00 18297 +4.00% 55.99 52.24
Alamo (ALG) 0.00 18568 -16.00% 55.02 55.34
A. O. Smith Corporation (AOS) 0.00 29623 +125.00% 76.11 62.81
Arena Pharmaceuticals (ARNA) 0.00 119620 -78.00% 0.99 4.61
Associated Banc- (ASBC) 0.00 2601 -77.00% 16.92 18.42
American Science & Engineering (ASEI) 0.00 600 NEW 26.67 48.85
Astec Industries (ASTE) 0.00 28265 +5.00% 46.01 42.40
American States Water Company (AWR) 0.00 21551 -21.00% 38.98 38.80
BancFirst Corporation (BANF) 0.00 89 NEW 56.18 58.56
Basic Energy Services (BAS) 0.00 100000 NEW 2.00 6.80
bebe stores (BEBE) 0.00 8800 -13.00% 0.00 3.44
Saul Centers (BFS) 0.00 23683 53.02 54.41
Brookdale Senior Living (BKD) 0.00 92866 -59.00% 15.00 37.56
Badger Meter (BMI) 0.00 3756 +651.00% 66.03 56.21
Bob Evans Farms (BOBE) 0.00 4825 -42.00% 46.17 46.20
BT (BT) 0.00 2900 +61.00% 32.22 66.91
Buffalo Wild Wings (BWLD) 0.00 11062 -91.00% 148.35 184.67
Cambrex Corporation (CBM) 0.00 1600 -30.00% 43.75 33.91
Clear Channel Outdoor Holdings (CCO) 0.00 1197 -95.00% 0.00 9.46
Compania Cervecerias Unidas S.A. (CCU) 0.00 16898 -12.00% 22.01 18.05
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 36220 -10.00% 1.99 0.00
CEVA (CEVA) 0.00 1600 -27.00% 21.88 20.60
Chemical Financial Corporation (CHFC) 0.00 1217 NEW 35.33 29.57
CLARCOR (CLC) 0.00 27197 +72.00% 56.98 63.66
Cleco Corporation (CNL) 0.00 3593 0.00 54.09
Callon Pete Co Del Com Stk 0.00 63032 +301.00% 7.98 0.00
CRA International (CRAI) 0.00 13548 +146.00% 18.97 31.42
Crawford & Company (CRD.B) 0.00 1613 NEW 6.20 0.00
CorVel Corporation (CRVL) 0.00 24897 +344.00% 41.24 34.76
CryoLife (CRY) 0.00 2610 +161.00% 0.00 10.56
Community Trust Ban (CTBI) 0.00 94 NEW 31.91 32.24
Corrections Corporation of America (CXW) 0.00 30629 +14.00% 30.00 38.55
DURECT Corporation (DRRX) 0.00 544 -77.00% 1.91 1.72
DSP (DSPG) 0.00 1500 +150.00% 9.33 11.37
Ennis (EBF) 0.00 3483 NEW 18.95 13.51
NIC (EGOV) 0.00 79066 -45.00% 18.00 16.82
EastGroup Properties (EGP) 0.00 25103 +19.00% 59.19 58.23
Ensign (ENSG) 0.00 124 -98.00% 24.19 43.09
Esterline Technologies Corporation (ESL) 0.00 10686 -34.00% 64.01 107.67
First Commonwealth Financial (FCF) 0.00 2300 +514.00% 7.83 8.59
Ferrellgas Partners (FGP) 0.00 96556 -11.00% 18.18 22.79
Comfort Systems USA (FIX) 0.00 413 +797.00% 31.48 18.93
Fresenius Medical Care AG & Co. (FMS) 0.00 138 NEW 43.48 40.45
Forrester Research (FORR) 0.00 626 +926.00% 38.46 37.14
H.B. Fuller Company (FUL) 0.00 4156 NEW 42.06 42.13
Winthrop Realty Trust (FUR) 0.00 2970 -4.00% 12.38 15.98
Glacier Ban (GBCI) 0.00 92 NEW 21.74 24.79
Geron Corporation (GERN) 0.00 224829 +30.00% 2.00 4.14
Gilat Satellite Networks 0.00 172301 -7.00% 4.00 0.00
General Communication (GNCMA) 0.00 48800 -26.00% 18.01 13.23
Gentex Corporation (GNTX) 0.00 30645 +29.00% 15.04 17.45
Chart Industries (GTLS) 0.00 29476 +267.00% 20.96 33.81
Hallmark Financial Services (HALL) 0.00 18666 +211.00% 10.93 11.05
Hancock Holding Company (HBHC) 0.00 863 -81.00% 24.39 29.87
Healthcare Services (HCSG) 0.00 887 NEW 36.08 32.10
Huaneng Power International (HNP) 0.00 4080 -65.00% 37.50 45.99
Home BancShares (HOMB) 0.00 969 NEW 40.25 32.11
Huron Consulting (HURN) 0.00 10542 +51.00% 57.94 64.29
Headwaters Incorporated (HW) 0.00 31363 +15.00% 18.99 16.03
Integra LifeSciences Holdings (IART) 0.00 37 NEW 54.05 58.76
Icahn Enterprises (IEP) 0.00 27564 +93.00% 63.00 91.11
ImmunoGen (IMGN) 0.00 5586 +306.00% 8.06 7.55
Ingles Markets, Incorporated (IMKTA) 0.00 380 -78.00% 36.84 47.20
Immersion Corporation (IMMR) 0.00 2273 +13270.00% 7.92 8.20
Independent Bank (INDB) 0.00 119 NEW 42.02 41.07
Inter Parfums (IPAR) 0.00 276 NEW 28.99 27.28
Investors Real Estate Trust (IRET) 0.00 11141 -18.00% 7.07 7.17
Jack Henry & Associates (JKHY) 0.00 26783 +331.00% 84.02 65.91
Kaman Corporation (KAMN) 0.00 9893 NEW 41.72 40.43
Korea Electric Power Corporation (KEP) 0.00 9178 +214.00% 25.05 19.28
Lions Gate Entertainment (LGF) 0.00 125445 -16.00% 21.01 32.24
LHC (LHCG) 0.00 135 +419.00% 37.04 32.44
Luminex Corporation (LMNX) 0.00 49604 -37.00% 19.61 15.97
Landec Corporation (LNDC) 0.00 46 NEW 0.00 13.63
Liquidity Services (LQDT) 0.00 1313 -31.00% 0.00 9.45
Lloyds TSB (LYG) 0.00 2092 +2.00% 0.00 4.70
Marcus Corporation (MCS) 0.00 1409 NEW 17.74 18.96
McDermott International (MDR) 0.00 70437 -83.00% 4.01 3.06
Merit Medical Systems (MMSI) 0.00 2258 NEW 18.16 19.04
Movado (MOV) 0.00 810 NEW 25.93 23.74
MasTec (MTZ) 0.00 155186 +829.00% 20.00 19.80
NBT Ban (NBTB) 0.00 1144 NEW 26.22 23.73
Navigant Consulting (NCI) 0.00 1073 -98.00% 15.52 12.96
Natural Gas Services (NGS) 0.00 17601 20.99 18.21
Nice Systems (NICE) 0.00 8174 +2624.00% 64.01 59.46
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 51 -99.00% 0.00 0.00
National Penn Bancshares (NPBC) 0.00 16363 -60.00% 10.05 10.54
Novavax (NVAX) 0.00 53215 +202.00% 4.99 9.03
NorthWestern Corporation (NWE) 0.00 37386 +3.00% 61.04 50.93
Northwest Natural Gas (NWN) 0.00 16860 +5.00% 53.65 44.77
New York & Company (NWY) 0.00 2788 NEW 2.87 2.11
Corporate Office Properties Trust (OFC) 0.00 99233 -5.00% 25.99 28.77
Owens & Minor (OMI) 0.00 15767 -8.00% 40.02 33.27
Ormat Technologies (ORA) 0.00 4600 -25.00% 41.11 34.71
Orbotech Ltd Com Stk 0.00 125843 +43.00% 23.32 0.00
Open Text 0.00 28373 +426.00% 50.94 0.00
Otter Tail Corporation (OTTR) 0.00 94 NEW 31.91 31.91
PacWest Ban (PACW) 0.00 40917 37.00 45.61
Permian Basin Royalty Trust (PBT) 0.00 1502 +83.00% 6.00 9.26
Peoples Ban (PEBO) 0.00 850 NEW 20.00 23.94
Pinnacle Financial Partners (PNFP) 0.00 818 NEW 48.90 41.92
Piedmont Natural Gas Company (PNY) 0.00 52142 +11.00% 60.00 35.08
Powell Industries (POWL) 0.00 561 +1653.00% 28.52 32.23
PRGX Global (PRGX) 0.00 11505 +7.00% 3.73 4.21
PS Business Parks (PSB) 0.00 12776 99.42 77.40
PriceSmart (PSMT) 0.00 22030 +37.00% 84.02 75.83
PrivateBan (PVTB) 0.00 11860 -23.00% 38.02 34.87
Qlt 0.00 9 -99.00% 0.00 0.00
Quality Systems (QSII) 0.00 44796 +35.00% 14.99 15.91
Republic Bancorp, Inc. KY (RBCAA) 0.00 8 NEW 0.00 23.19
Revlon (REV) 0.00 2349 +211.00% 36.19 32.52
Repligen Corporation (RGEN) 0.00 1440 -49.00% 25.69 25.34
Rigel Pharmaceuticals (RIGL) 0.00 47968 +1259.00% 2.00 3.52
Rambus (RMBS) 0.00 142295 +98.00% 13.01 12.31
RBC Bearings Incorporated (ROLL) 0.00 2400 +41.00% 72.92 61.11
Rofin-Sinar Technologies (RSTI) 0.00 17153 +14.00% 32.02 23.57
SJW (SJW) 0.00 2438 +6489.00% 36.10 31.82
Tanger Factory Outlet Centers (SKT) 0.00 74534 +7.00% 36.02 34.92
Scotts Miracle-Gro Company (SMG) 0.00 7602 -6.00% 70.00 68.34
Smith & Nephew (SNN) 0.00 161 -96.00% 31.06 33.34
SYNNEX Corporation (SNX) 0.00 479 -92.00% 92.49 73.25
Sequenom (SQNM) 0.00 689 -99.00% 1.72 3.80
1st Source Corporation (SRCE) 0.00 338 NEW 29.59 30.87
Stoneridge (SRI) 0.00 5967 -38.00% 13.62 10.96
Sasol (SSL) 0.00 21680 +686.00% 29.02 32.61
S&T; Ban (STBA) 0.00 1076 NEW 25.09 28.75
State Auto Financial (STFC) 0.00 38 NEW 26.32 22.41
Sunopta 0.00 40148 +234.00% 4.00 0.00
Stamps (STMP) 0.00 21208 -4.00% 106.19 55.90
Schweitzer-Mauduit International (SWM) 0.00 7559 +10698.00% 30.96 46.47
Standex Int'l (SXI) 0.00 10 NEW 100.00 73.84
TAL International (TAL) 0.00 20 -99.00% 0.00 39.34
TransDigm Group Incorporated (TDG) 0.00 3947 +2.00% 219.91 214.68
Tech Data Corporation (TECD) 0.00 46302 -26.00% 64.52 56.70
TreeHouse Foods (THS) 0.00 2797 +383.00% 85.81 81.56
Tejon Ranch Company (TRC) 0.00 1300 NEW 20.00 23.84
Speedway Motorsports (TRK) 0.00 16 -46.00% 0.00 21.31
Urstadt Biddle Properties (UBA) 0.00 2995 +19.00% 19.42 22.00
UniFirst Corporation (UNF) 0.00 7631 +7.00% 108.96 114.67
Veeco Instruments (VECO) 0.00 14934 -14.00% 19.23 31.01
VSE Corporation (VSEC) 0.00 1565 +291.00% 65.75 80.22
Viad (VVI) 0.00 55 NEW 36.36 26.73
VIVUS (VVUS) 0.00 284117 -8.00% 1.00 2.79
Washington Trust Ban (WASH) 0.00 2072 NEW 36.68 36.87
WD-40 Company (WDFC) 0.00 62 NEW 112.90 81.90
WGL Holdings (WGL) 0.00 33451 -6.00% 72.12 51.87
Wilshire Ban (WIBC) 0.00 13477 -41.00% 9.98 9.70
Encore Wire Corporation (WIRE) 0.00 24551 +13.00% 37.98 33.54
Wipro (WIT) 0.00 84726 NEW 12.00 13.06
Westlake Chemical Corporation (WLK) 0.00 25393 +405.00% 46.08 66.20
WesBan (WSBC) 0.00 96 NEW 31.25 32.09
West Bancorporation (WTBA) 0.00 1156 NEW 18.17 17.23
Watts Water Technologies (WTS) 0.00 6575 +141.00% 54.94 52.83
Olympic Steel (ZEUS) 0.00 5270 +949.00% 18.52 14.00
Acorda Therapeutics (ACOR) 0.00 104035 +270.00% 26.00 35.18
Federal Agricultural Mortgage (AGM) 0.00 1402 +3160.00% 32.97 32.11
Aixtron AG (AIXG) 0.00 1246 NEW 4.00 7.75
Albemarle Corporation (ALB) 0.00 7018 -34.00% 60.98 54.36
Analogic Corporation (ALOG) 0.00 8 NEW 125.00 87.93
AMETEK (AME) 0.00 57824 -24.00% 48.68 51.35
Astronics Corporation (ATRO) 0.00 46071 +272.00% 39.12 70.28
Anixter International (AXE) 0.00 13293 +4331.00% 51.67 75.63
AZZ Incorporated (AZZ) 0.00 979 +511.00% 55.16 42.90
Natus Medical (BABY) 0.00 25221 NEW 47.62 35.22
BJ's Restaurants (BJRI) 0.00 10228 +9.00% 40.99 51.66
Cass Information Systems (CASS) 0.00 49 NEW 61.22 49.33
Carmike Cinemas (CKEC) 0.00 2000 NEW 30.00 30.36
CONN'S (CONN) 0.00 38415 -76.00% 11.63 26.61
Computer Task (CTGX) 0.00 2885 NEW 4.85 0.00
Citi Trends (CTRN) 0.00 1300 NEW 16.92 26.04
CommVault Systems (CVLT) 0.00 7693 -83.00% 43.33 45.28
Cynosure (CYNO) 0.00 17100 +170900.00% 43.98 29.75
Cytori Therapeutics (CYTX) 0.00 22000 0.00 1.29
Ducommun Incorporated (DCO) 0.00 499 -79.00% 14.03 25.28
DTS (DTSI) 0.00 2481 +7.00% 20.96 32.35
Enersis S.A. (ENI) 0.00 25377 +151.00% 13.00 15.66
EnerNOC (ENOC) 0.00 37 NEW 0.00 11.28
Enzo Biochem (ENZ) 0.00 59300 +92556.00% 4.00 3.04
Flowers Foods (FLO) 0.00 36826 +39.00% 18.00 20.51
German American Ban (GABC) 0.00 2026 NEW 32.08 28.25
Genomic Health (GHDX) 0.00 1184 +101.00% 23.65 32.05
Globalstar (GSAT) 0.00 13300 -62.00% 0.98 3.16
Halozyme Therapeutics (HALO) 0.00 11391 -59.00% 9.04 15.18
Hackett (HCKT) 0.00 326 -92.00% 15.34 8.97
Hurco Companies (HURC) 0.00 299 NEW 33.44 28.96
Insteel Industries (IIIN) 0.00 15 NEW 0.00 20.14
Imax Corp Cad 0.00 21958 -66.00% 31.05 0.00
Lakeland Ban (LBAI) 0.00 36584 +3.00% 9.99 10.76
Lydall (LDL) 0.00 27400 +45566.00% 32.01 29.80
LeapFrog Enterprises (LF) 0.00 22000 +100.00% 0.00 2.37
Lattice Semiconductor (LSCC) 0.00 384402 +2903.00% 5.00 6.66
PC Mall (MALL) 0.00 76 13.16 0.00
Morgans Hotel (MHGC) 0.00 1694 -78.00% 1.18 7.17
Momenta Pharmaceuticals (MNTA) 0.00 7631 +138.00% 8.89 14.37
Nautilus (NLS) 0.00 65700 +1667.00% 19.01 15.54
NetGear (NTGR) 0.00 2541 -84.00% 40.18 32.78
OceanFirst Financial (OCFC) 0.00 78 NEW 12.82 16.55
Orthofix International Nv Com Stk 0.00 35667 -22.00% 41.92 0.00
Omega Protein Corporation (OME) 0.00 87658 +190.00% 16.07 11.10
OraSure Technologies (OSUR) 0.00 6459 +29.00% 6.97 7.47
PC Connection (PCCC) 0.00 25 NEW 40.00 25.63
Southern Copper Corporation (SCCO) 0.00 95307 -23.00% 27.01 28.06
Park-Ohio Holdings (PKOH) 0.00 153 NEW 39.22 55.75
PNM Resources (PNM) 0.00 9874 -42.00% 32.98 27.18
Providence Service Corporation (PRSC) 0.00 175 -99.00% 51.61 43.67
Sandy Spring Ban (SASR) 0.00 112 NEW 26.79 25.56
Silicon Motion Technology (SIMO) 0.00 19512 +157.00% 38.01 27.11
SurModics (SRDX) 0.00 173 +118.00% 17.34 25.16
Triumph (TGI) 0.00 1485 -28.00% 31.55 58.72
United Natural Foods (UNFI) 0.00 669 -10.00% 0.00 73.98
Wey (WEYS) 0.00 165 NEW 24.24 28.20
Woodward Governor Company (WGOV) 0.00 21763 +16.00% 52.00 0.00
Allegheny Technologies Incorporated (ATI) 0.00 29830 -17.00% 15.96 31.49
Barrett Business Services (BBSI) 0.00 962 +37.00% 30.53 40.75
Builders FirstSource (BLDR) 0.00 50584 -42.00% 10.99 5.89
Casella Waste Systems (CWST) 0.00 3000 +25.00% 6.00 4.67
Erie Indemnity Company (ERIE) 0.00 1678 -51.00% 92.29 84.37
ExlService Holdings (EXLS) 0.00 6920 51.01 34.47
GOLAR LNG 0.00 189797 +24.00% 17.01 0.00
Guangshen Railway (GSH) 0.00 949 -61.00% 21.86 23.88
Hardinge (HDNG) 0.00 363 NEW 11.02 11.38
HEALTHSOUTH (HLS) 0.00 2720 -6.00% 35.00 41.95
Hooker Furniture Corporation (HOFT) 0.00 12932 +40312.00% 31.25 18.07
Idera Pharmaceuticals (IDRA) 0.00 4 0.00 4.40
China Finance Online (JRJC) 0.00 1100 NEW 5.45 5.98
LTC Properties (LTC) 0.00 24422 +4.00% 45.71 42.07
Mitcham Industries (MIND) 0.00 1034 -26.00% 2.90 5.22
Monmouth R.E. Inv (MNRTA) 0.00 997 -79.00% 11.03 0.00
Middlesex Water Company (MSEX) 0.00 8 NEW 0.00 21.95
MainSource Financial (MSFG) 0.00 63 NEW 15.87 19.07
National Interstate Corporation (NATL) 0.00 43 -98.00% 23.26 26.37
NN (NNBR) 0.00 2400 NEW 12.92 20.73
Potlatch Corporation (PCH) 0.00 28558 +1803.00% 30.99 38.28
PowerSecure International (POWR) 0.00 585 -85.00% 23.53 11.85
Rex American Resources (REX) 0.00 20797 -17.00% 51.55 59.35
ORIGIN AGRITECH LTD Com Stk 0.00 1 0.00 0.00
Standard Motor Products (SMP) 0.00 75 NEW 40.00 40.70
Teradyne (TER) 0.00 92574 +5.00% 21.01 18.89
Warren Resources (WRES) 0.00 6 0.00 1.23
Zix Corporation (ZIXI) 0.00 34895 -7.00% 0.00 3.98
Braskem SA (BAK) 0.00 5563 11.11 7.57
Brink's Company (BCO) 0.00 404 NEW 34.65 26.68
Cavco Industries (CVCO) 0.00 196 NEW 91.84 70.10
Dex (DXCM) 0.00 4169 -65.00% 67.18 58.66
Extreme Networks (EXTR) 0.00 536353 +54.00% 3.95 3.28
Flamel Technologies S.A. (FLML) 0.00 7970 +745.00% 9.76 16.43
First Merchants Corporation (FRME) 0.00 96 +700.00% 20.83 22.58
Global Partners (GLP) 0.00 42827 -12.00% 0.00 36.06
Getty Realty (GTY) 0.00 6265 +151.00% 18.94 17.12
Infinity Pharmaceuticals (INFI) 0.00 302 -71.00% 4.13 15.42
iRobot Corporation (IRBT) 0.00 15720 -78.00% 35.00 33.56
KongZhong Corporation (KONG) 0.00 300000 NEW 7.00 0.00
Quaker Chemical Corporation (KWR) 0.00 126 +1475.00% 87.30 80.60
Ladenburg Thalmann Financial Services (LTS) 0.00 2124 NEW 1.88 3.82
MDC PARTNERS INC CL A SUB Vtg 0.00 512 +7.00% 27.03 0.00
Ruth's Hospitality (RUTH) 0.00 56818 NEW 18.34 15.12
Senior Housing Properties Trust (SNH) 0.00 182103 -25.00% 16.95 21.25
Superior Energy Services (SPN) 0.00 15383 -11.00% 12.96 20.72
Taubman Centers (TCO) 0.00 40253 -8.00% 70.71 77.44
Meridian Bioscience (VIVO) 0.00 4200 +61.00% 20.00 19.70
Capital Senior Living Corporation (CSU) 0.00 16406 -87.00% 17.95 25.17
Carriage Services (CSV) 0.00 27 NEW 37.04 24.01
Deltic Timber Corporation (DEL) 0.00 235 NEW 59.57 64.16
Hercules Technology Growth Capital (HTGC) 0.00 10056 +30.00% 17.86 13.99
iShares Gold Trust (