Barclays

Latest statistics and disclosures from BARCLAYS's latest quarterly 13F-HR filing:

BARCLAYS portfolio companies for September 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
SPDR S&P; 500 ETF (SPY) 24.24 101.01M +42.00% 216.30 205.25
iShares Russell 2000 Index (IWM) 3.85 27.92M -43.00% 124.19 119.90
Procter & Gamble Company (PG) 3.55 35.60M +986.00% 89.76 81.31
PowerShares QQQ Trust, Series 1 (QQQQ) 3.06 23.25M +58.00% 118.72 0.00
iShares MSCI Emerging Markets Indx (EEM) 2.90 69.76M +21.00% 37.45 38.45
Apple (AAPL) 2.62 20.87M +10.00% 113.05 123.28
iShares MSCI Brazil Index (EWZ) 2.18 58.23M +9.00% 33.73 30.55
Alibaba Group Holding Ltd Spon 1.32 11.22M +24.00% 105.79 0.00
SPDR Gold Trust (GLD) 1.13 8.08M -5.00% 125.64 110.56
Johnson & Johnson (JNJ) 1.06 8.08M +137.00% 118.13 98.55
Amazon (AMZN) 1.02 1.10M -7.00% 837.30 372.62
Ipath S&p 500 Vix Short-term Futures Etn 0.94 24.88M NEW 34.06 0.00
Facebook Inc cl a 0.85 5.96M 128.26 0.00
iShares FTSE/Xinhua China 25 Index (FXI) 0.79 18.75M -6.00% 38.01 40.81
Microsoft Corporation (MSFT) 0.78 12.26M -25.00% 57.60 42.00
Home Depot (HD) 0.72 5.08M +99.00% 128.68 113.11
Exxon Mobil Corporation (XOM) 0.68 7.01M +11.00% 87.28 84.57
McDonald's Corporation (MCD) 0.65 5.07M -2.00% 115.34 96.21
JPMorgan Chase & Co. (JPM) 0.59 8.03M +7.00% 66.59 60.16
Duke Energy 0.58 6.52M +143.00% 80.04 0.00
priceline.com Incorporated (PCLN) 0.54 331412 1471.49 1190.00
International Business Machines (IBM) 0.53 3.00M +16.00% 158.85 158.25
Energy Select Sector SPDR (XLE) 0.53 6.74M -3.00% 70.61 75.34
Bank of America Corporation (BAC) 0.51 29.41M -27.00% 15.65 15.95
Cisco Systems (CSCO) 0.51 14.43M +31.00% 31.72 28.51
Vaneck Vectors Gold Miners mutual 0.51 17.30M -8.00% 26.43 0.00
Tesla Motors (TSLA) 0.49 2.14M +32.00% 204.03 194.42
Gilead Sciences (GILD) 0.47 5.36M +84.00% 79.13 99.53
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.47 11.03M +27.00% 38.46 47.80
Linkedin 0.44 2.06M +119.00% 191.12 0.00
Walt Disney Company (DIS) 0.43 4.16M -21.00% 92.86 103.60
General Electric Company (GE) 0.43 13.19M +11.00% 29.62 25.35
Intel Corporation (INTC) 0.42 9.95M 37.75 32.76
Pfizer (PFE) 0.41 10.81M +4.00% 33.87 33.78
Alphabet Inc Class A cs 0.41 460180 -7.00% 804.06 0.00
iShares iBoxx $ High Yid Corp Bond (HYG) 0.40 4.13M -30.00% 87.27 90.34
Weyerhaeuser Company (WY) 0.38 10.69M -3.00% 31.94 33.37
AT&T; (T) 0.36 7.99M 40.61 32.70
Comcast Corporation (CMCSA) 0.35 4.74M +37.00% 66.35 58.60
Eli Lilly & Co. (LLY) 0.35 3.88M +311.00% 80.24 68.81
Verizon Communications (VZ) 0.35 6.01M -12.00% 51.98 48.01
iShares MSCI EAFE Index Fund (EFA) 0.35 5.27M -28.00% 59.13 62.56
Visa (V) 0.35 3.81M +12.00% 82.70 266.74
Charter Communications Inc New Cl A cl a 0.35 1.15M +39.00% 269.97 0.00
Kinder Morgan 0.34 12.80M +4.00% 23.81 0.00
iShares Dow Jones US Real Estate (IYR) 0.33 3.69M +69.00% 80.64 76.66
Wells Fargo & Company (WFC) 0.32 6.46M +23.00% 44.28 53.90
Goldman Sachs (GS) 0.31 1.72M -18.00% 161.27 184.67
Alphabet Inc Class C cs 0.31 357116 -16.00% 777.37 0.00
Yahoo! (YHOO) 0.30 6.30M +47.00% 43.10 42.61
St. Jude Medical (STJ) 0.29 3.21M -18.00% 81.48 66.17
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.29 2.11M +466.00% 123.19 120.16
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.29 1.87M -18.00% 137.51 126.45
Chevron Corporation (CVX) 0.28 2.42M +19.00% 102.91 102.86
Merck & Co (MRK) 0.28 4.11M +21.00% 62.41 56.20
Dow Chemical Company (DOW) 0.27 4.77M +16.00% 51.84 47.09
Consumer Staples Select Sect. SPDR (XLP) 0.27 4.55M +80.00% 53.21 48.00
Valeant Pharmaceuticals Int (VRX) 0.27 9.94M -26.00% 24.55 205.82
Boeing Company (BA) 0.26 1.79M -9.00% 131.74 152.38
Morgan Stanley (MS) 0.25 7.01M -26.00% 32.06 34.94
Twitter 0.25 9.76M +113.00% 23.05 0.00
Medtronic 0.25 2.60M -22.00% 86.40 0.00
Oracle Corporation (ORCL) 0.24 5.58M -7.00% 39.28 41.62
Consumer Discretionary SPDR (XLY) 0.23 2.58M +1293.00% 80.04 74.69
Allergan 0.23 885099 230.32 0.00
Netflix (NFLX) 0.22 2.01M -22.00% 98.55 443.79
Humana (HUM) 0.22 1.11M +390.00% 176.90 160.10
Wal-Mart Stores (WMT) 0.21 2.65M -17.00% 72.12 81.06
Schlumberger (SLB) 0.21 2.43M +17.00% 78.64 81.67
iShares MSCI Japan Index (EWJ) 0.21 14.84M +224.00% 12.54 12.17
Citi 0.21 3.92M -39.00% 47.23 0.00
American Airls 0.21 5.21M +14.00% 36.61 0.00
Vaneck Vectors Junior Gold Miners Etf etf 0.21 4.29M +19.00% 44.29 0.00
Health Care SPDR (XLV) 0.20 2.47M +88.00% 72.11 71.27
Halliburton Company (HAL) 0.20 4.11M +4.00% 44.89 41.30
QUALCOMM (QCOM) 0.20 2.58M -18.00% 68.50 71.27
Utilities SPDR (XLU) 0.20 3.64M +31.00% 48.99 43.18
Chipotle Mexican Grill (CMG) 0.19 397001 +20.00% 423.51 665.38
Amgen (AMGN) 0.17 927473 -3.00% 166.80 153.92
Pepsi (PEP) 0.17 1.45M -22.00% 108.76 93.96
UnitedHealth (UNH) 0.17 1.12M -13.00% 140.00 113.33
* Barrick Gold 0.16 8.04M -24.00% 17.72 0.00
Monsanto Company (MON) 0.16 1.44M -48.00% 101.98 117.22
Linear Technology Corporation (LLTC) 0.16 2.38M +521.00% 59.37 46.86
Celgene Corporation (CELG) 0.16 1.39M +6.00% 104.53 118.26
iShares Silver Trust (SLV) 0.16 7.96M +133.00% 18.20 14.70
Caterpillar (CAT) 0.15 1.51M -36.00% 88.77 79.57
Coca-Cola Company (KO) 0.15 3.29M -10.00% 42.32 40.22
CBS Corporation (CBS) 0.15 2.54M +248.00% 54.74 59.57
Bristol Myers Squibb (BMY) 0.15 2.43M +116.00% 53.92 66.08
Philip Morris International (PM) 0.15 1.39M -5.00% 97.22 77.69
Baidu (BIDU) 0.15 737388 -18.00% 182.08 207.29
Technology SPDR (XLK) 0.15 2.85M +619.00% 47.78 41.70
iShares Lehman Aggregate Bond (AGG) 0.15 1.24M +33.00% 112.42 110.29
General Motors Company (GM) 0.15 4.13M -22.00% 31.77 37.89
Broad 0.15 763883 +26.00% 172.58 0.00
CVS Caremark Corporation (CVS) 0.14 1.37M -15.00% 88.99 101.90
Target Corporation (TGT) 0.14 1.82M -15.00% 68.68 77.89
Industrial SPDR (XLI) 0.14 2.10M +36.00% 58.38 56.03
KLA-Tencor Corporation (KLAC) 0.14 1.80M -67.00% 69.71 60.32
SPDR S&P; Biotech (XBI) 0.14 1.96M +31.00% 66.29 226.20
Dell Technologies Inc Class V equity 0.14 2.71M NEW 47.80 0.00
American Express Company (AXP) 0.13 1.80M -8.00% 64.04 79.39
Altria (MO) 0.13 1.89M +13.00% 63.23 52.47
NIKE (NKE) 0.13 2.25M +2.00% 52.65 96.37
Occidental Petroleum Corporation (OXY) 0.13 1.60M -9.00% 72.93 74.23
United States Oil Fund (USO) 0.13 10.40M +58.00% 10.93 17.60
iShares NASDAQ Biotechnology Index (IBB) 0.13 390137 289.47 341.41
Sarepta Therapeutics 0.13 1.86M +79.00% 61.41 0.00
Chubb 0.13 940577 +69.00% 125.71 0.00
Berkshire Hathaway (BRK.B) 0.12 750721 -10.00% 144.47 0.00
Union Pacific Corporation (UNP) 0.12 1.09M -10.00% 97.53 114.86
Capital One Financial (COF) 0.12 1.46M +16.00% 71.83 77.96
DISH Network (DISH) 0.12 2.05M +1158.00% 54.78 73.44
Ford Motor Company (F) 0.12 8.60M +13.00% 12.08 15.85
Starbucks Corporation (SBUX) 0.12 1.96M +10.00% 54.14 92.23
Accenture 0.12 909818 +32.00% 122.15 0.00
General Dynamics Corporation (GD) 0.12 708605 -19.00% 155.17 133.60
Delta Air Lines (DAL) 0.12 2.67M +80.00% 39.36 44.19
American International (AIG) 0.12 1.77M -5.00% 59.32 54.59
WisdomTree Japan Total Dividend Fd (DXJ) 0.12 2.57M +78.00% 42.91 54.17
3M Company (MMM) 0.11 556065 +49.00% 176.24 162.72
Deere & Company (DE) 0.11 1.17M +7.00% 85.34 90.31
Texas Instruments Incorporated (TXN) 0.11 1.41M -17.00% 70.18 57.48
Biogen Idec (BIIB) 0.11 308453 -51.00% 313.01 415.20
Dollar Tree (DLTR) 0.11 1.29M +407.00% 78.94 80.00
Pioneer Natural Resources (PXD) 0.11 521837 +57.00% 185.66 153.87
Sunoco Logistics Partners (SXL) 0.11 3.46M +492.00% 28.41 40.17
Nxp Semiconductors N V 0.11 974613 +30.00% 101.98 0.00
Phillips 66 0.11 1.18M +14.00% 80.55 0.00
Abbvie 0.11 1.51M -30.00% 63.07 0.00
Walgreen Boots Alliance 0.11 1.25M 80.55 0.00
Vaneck Vectors Semiconductor Etf semiconductor 0.11 1.45M -58.00% 69.45 0.00
MasterCard Incorporated (MA) 0.10 889808 -17.00% 101.77 87.52
Western Digital (WDC) 0.10 1.52M +72.00% 58.48 97.30
Lockheed Martin Corporation (LMT) 0.10 375665 +42.00% 239.74 197.87
EOG Resources (EOG) 0.10 958766 -7.00% 96.71 86.44
W.R. Grace & Co. (GRA) 0.10 1.21M +3.00% 73.80 96.83
HCA HOLDINGS 0.10 1.14M +25.00% 75.63 0.00
Express Scripts Holding 0.10 1.33M +66.00% 70.52 0.00
Costco Wholesale Corporation (COST) 0.09 516733 -25.00% 152.51 148.30
Molson Coors Brewing Company (TAP) 0.09 746420 +169.00% 109.85 73.49
Valero Energy Corporation (VLO) 0.09 1.49M -10.00% 53.01 56.99
eBay (EBAY) 0.09 2.51M -11.00% 32.91 59.78
Nextera Energy 0.09 655566 +43.00% 122.34 0.00
Wynn Resorts (WYNN) 0.09 814658 +82.00% 97.42 128.14
Cheniere Energy (LNG) 0.09 1.79M -16.00% 43.33 75.38
Simon Property (SPG) 0.09 411034 -25.00% 207.02 179.63
Mondelez Int 0.09 1.95M -23.00% 43.90 0.00
Synchrony Financial 0.09 2.86M -7.00% 28.00 0.00
Kraft Heinz 0.09 864372 +21.00% 89.52 0.00
Paypal Holdings 0.09 1.91M +16.00% 40.97 0.00
United Parcel Service (UPS) 0.08 661182 -5.00% 109.30 99.32
E.I. du Pont de Nemours & Company (DD) 0.08 1.04M +21.00% 66.96 79.13
Honeywell International (HON) 0.08 611497 116.59 100.92
AutoZone (AZO) 0.08 99275 768.34 644.63
Enterprise Products Partners 0.08 2.70M -3.00% 27.60 0.00
Energy Transfer Partners (ETP) 0.08 1.91M +6.00% 37.00 54.95
United States Steel Corporation (X) 0.08 3.65M +28.00% 18.86 22.23
VMware (VMW) 0.08 920290 +65.00% 73.67 81.59
Vanguard Emerging Markets ETF (VWO) 0.08 1.91M +5.00% 37.64 39.44
Marathon Petroleum 0.08 1.72M +13.00% 40.59 0.00
Expedia 0.08 605553 +8.00% 116.73 0.00
Mylan Nv 0.08 1.87M +10.00% 38.12 0.00
Cognizant Technology Solutions (CTSH) 0.07 1.42M +21.00% 47.71 60.57
U.S. Ban (USB) 0.07 1.39M +10.00% 42.89 43.76
Bank of New York Mellon Corporation (BK) 0.07 1.49M 39.90 39.44
Ecolab (ECL) 0.07 499890 121.72 115.32
Abbott Laboratories (ABT) 0.07 1.59M +5.00% 42.30 46.40
Regeneron Pharmaceuticals (REGN) 0.07 156937 -19.00% 402.01 427.05
Travelers Companies (TRV) 0.07 525445 +117.00% 114.55 105.54
International Paper Company (IP) 0.07 1.25M +25.00% 47.98 54.31
Las Vegas Sands (LVS) 0.07 1.09M -35.00% 57.52 52.42
McKesson Corporation (MCK) 0.07 377445 +50.00% 166.77 221.98
ConocoPhillips (COP) 0.07 1.38M +29.00% 43.47 61.42
United Technologies Corporation (UTX) 0.07 607372 -5.00% 101.61 118.52
American Electric Power Company (AEP) 0.07 995144 +16.00% 64.21 55.21
Williams Companies (WMB) 0.07 1.96M +96.00% 30.73 46.41
Stericycle (SRCL) 0.07 807794 +1251.00% 80.54 135.67
Southern Company (SO) 0.07 1.14M -6.00% 51.31 43.68
Lowe's Companies (LOW) 0.07 862639 +51.00% 72.21 73.15
Alliance Data Systems Corporation (ADS) 0.07 292723 +213.00% 214.00 275.30
Ctrip.com International (CTRP) 0.07 1.41M +25.00% 46.59 45.17
Micron Technology (MU) 0.07 3.71M -38.00% 17.78 27.78
salesforce (CRM) 0.07 881780 -21.00% 71.33 64.26
American Capital (ACAS) 0.07 3.59M +931.00% 16.91 14.80
Seagate Technology Com Stk 0.07 1.69M +4.00% 38.55 0.00
Energy Transfer Equity (ETE) 0.07 3.50M -80.00% 16.79 62.31
Plains All American Pipeline (PAA) 0.07 1.88M +21.00% 31.41 47.37
Banco Santander, S.A. (STD) 0.07 14.02M +46.00% 4.41 0.00
Proshares Tr Ii sht vix st trm 0.07 918800 -3.00% 73.21 0.00
Coty Inc Cl A 0.07 2.60M +14298.00% 23.50 0.00
Nielsen Hldgs Plc Shs Eur stock 0.07 1.18M +1243.00% 53.57 0.00
Market Vectors Etf Tr Oil Svcs 0.07 2.23M +21.00% 29.28 0.00
State Street Corporation (STT) 0.06 735296 +19.00% 69.63 72.30
Discover Financial Services (DFS) 0.06 1.03M -32.00% 56.55 58.01
FedEx Corporation (FDX) 0.06 309129 -25.00% 174.71 170.82
Teva Pharmaceutical Industries (TEVA) 0.06 1.13M -82.00% 46.01 57.77
Kimberly-Clark Corporation (KMB) 0.06 423985 -32.00% 126.13 103.80
Spectra Energy (SE) 0.06 1.16M +36.00% 42.75 34.31
Transocean 0.06 4.67M +19.00% 10.66 0.00
AFLAC Incorporated (AFL) 0.06 760372 -21.00% 71.86 61.39
Comerica Incorporated (CMA) 0.06 1.13M -5.00% 47.31 45.57
United Rentals (URI) 0.06 670516 -10.00% 78.49 88.12
Thermo Fisher Scientific (TMO) 0.06 321152 -44.00% 159.06 127.98
Yum! Brands (YUM) 0.06 597950 +72.00% 90.81 77.05
Anadarko Petroleum Corporation (APC) 0.06 792647 -40.00% 63.36 79.89
Rio Tinto (RIO) 0.06 1.63M -37.00% 33.41 42.40
iShares S&P; 500 Index (IVV) 0.06 254296 220.00 205.96
Danaher Corporation (DHR) 0.06 656863 +3.00% 78.39 84.59
Shire (SHPGY) 0.06 268514 +34.00% 193.83 0.00
Activision Blizzard (ATVI) 0.06 1.13M -25.00% 44.29 22.67
Magellan Midstream Partners (MMP) 0.06 703700 +2.00% 70.75 78.66
Materials SPDR (XLB) 0.06 1.14M +90.00% 47.76 49.68
Financial Select Sector SPDR (XLF) 0.06 2.63M -62.00% 19.30 23.97
SPDR S&P; Metals and Mining (XME) 0.06 1.93M -34.00% 26.52 25.98
Fireeye 0.06 3.69M +60.00% 14.73 0.00
Mobileye N.v. 0.06 1.24M +66.00% 42.57 0.00
Time Warner (TWX) 0.05 524105 +5.00% 79.62 83.25
Blackstone (BX) 0.05 1.90M +8.00% 25.56 37.98
Norfolk Southern (NSC) 0.05 438792 +99.00% 97.05 108.18
Apache Corporation (APA) 0.05 771792 +129.00% 63.87 60.29
Cummins (CMI) 0.05 344760 +6.00% 128.16 137.75
NVIDIA Corporation (NVDA) 0.05 704554 -73.00% 68.52 22.93
Newmont Mining Corporation (NEM) 0.05 1.18M +18.00% 39.29 21.67
Paychex (PAYX) 0.05 817293 -25.00% 57.89 48.92
Adobe Systems Incorporated (ADBE) 0.05 453940 -24.00% 108.54 76.64
Electronic Arts (ERTS) 0.05 548231 +12.00% 85.40 0.00
Emerson Electric (EMR) 0.05 885888 54.51 55.87
Mohawk Industries (MHK) 0.05 234079 -5.00% 200.34 179.34
Aetna (AET) 0.05 364978 +18.00% 115.46 100.76
Red Hat (RHT) 0.05 542526 80.84 65.33
Colgate-Palmolive Company (CL) 0.05 579953 +7.00% 74.13 68.17
Intuitive Surgical (ISRG) 0.05 61758 +57.00% 724.83 489.66
MercadoLibre (MELI) 0.05 232055 +7.00% 184.96 124.22
Zimmer Holdings (ZMH) 0.05 314688 -25.00% 130.06 116.78
Lam Research Corporation (LRCX) 0.05 428884 +47.00% 94.72 78.20
MetLife (MET) 0.05 1.09M -43.00% 44.44 50.75
Rockwell Automation (ROK) 0.05 365227 -8.00% 122.22 110.21
Dollar General (DG) 0.05 583162 +13.00% 70.00 71.52
Hldgs 0.05 877229 +26.00% 52.47 0.00
Ishares Trust Msci China msci china idx 0.05 995941 +167285.00% 48.50 0.00
Workday Inc cl a 0.05 472043 -2.00% 91.70 0.00
Whitewave Foods 0.05 887827 -18.00% 54.43 0.00
REPCOM cla 0.05 787132 +98.00% 53.27 0.00
Gw Pharmaceuticals Plc ads 0.05 342800 NEW 132.73 0.00
Jd 0.05 1.64M -17.00% 26.09 0.00
Williams Partners L P 0.05 1.11M +9.00% 37.19 0.00
Petroleo Brasileiro SA (PBR) 0.04 4.14M 9.18 5.36
Infosys Technologies (INFY) 0.04 2.47M -13.00% 15.76 34.81
Starwood Property Trust (STWD) 0.04 1.85M 21.43 23.57
BioMarin Pharmaceutical (BMRN) 0.04 356644 +12.00% 92.51 113.42
Archer Daniels Midland Company (ADM) 0.04 892848 -9.00% 42.20 45.32
Consolidated Edison (ED) 0.04 443587 75.33 59.90
Nucor Corporation (NUE) 0.04 779498 +305.00% 49.45 45.99
Reynolds American (RAI) 0.04 672158 -41.00% 47.38 70.03
Best Buy (BBY) 0.04 934474 38.17 40.39
Tiffany & Co. (TIF) 0.04 457324 +53.00% 72.63 83.92
Equity Residential (EQR) 0.04 609202 +50.00% 64.35 75.86
Raytheon Company (RTN) 0.04 254412 +30.00% 136.14 106.21
BB&T; Corporation (BBT) 0.04 866797 -5.00% 37.72 37.76
General Mills (GIS) 0.04 576714 -14.00% 63.88 51.55
Macy's (M) 0.04 1.07M -25.00% 37.04 62.37
Stryker Corporation (SYK) 0.04 322464 -12.00% 116.41 90.61
Freeport-McMoRan Copper & Gold (FCX) 0.04 3.41M 10.86 18.56
PG&E; Corporation (PCG) 0.04 590583 -3.00% 62.50 51.38
Anheuser-Busch InBev NV (BUD) 0.04 297713 +89.00% 131.41 120.72
Fifth Third Ban (FITB) 0.04 1.87M +98.00% 20.43 19.04
AvalonBay Communities (AVB) 0.04 205328 +22.00% 177.86 167.28
PPL Corporation (PPL) 0.04 1.13M -18.00% 34.59 31.37
C.H. Robinson Worldwide (CHRW) 0.04 565218 +238.00% 70.71 72.00
First Solar (FSLR) 0.04 912428 +90.00% 39.58 60.28
Marathon Oil Corporation (MRO) 0.04 2.24M -7.00% 15.81 26.02
Ventas (VTR) 0.04 554735 -22.00% 70.63 69.27
Avis Budget (CAR) 0.04 1.06M -35.00% 34.23 59.56
Amphenol Corporation (APH) 0.04 547144 -4.00% 64.92 57.35
Gold 0.04 2.21M -2.00% 16.52 0.00
Entergy Corporation (ETR) 0.04 416784 +7.00% 76.73 75.05
Illumina (ILMN) 0.04 199020 -11.00% 181.64 191.44
Intuit (INTU) 0.04 348480 -18.00% 110.01 95.52
LOGITECH INTERNATIONAL SA APP Com Stk 0.04 1.64M +12.00% 22.46 0.00
Skyworks Solutions (SWKS) 0.04 449367 -2.00% 76.20 92.91
Rbc Cad 0.04 570203 -34.00% 61.97 0.00
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.04 658327 +88.00% 48.48 56.03
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.04 336572 +672.00% 111.86 106.48
WisdomTree India Earnings Fund (EPI) 0.04 1.81M -4.00% 21.62 23.12
Industries N shs - a - 0.04 457300 -33.00% 80.66 0.00
Prologis 0.04 655375 -33.00% 53.55 0.00
Pandora Media 0.04 2.57M +155.00% 14.33 0.00
Imperva 0.04 647472 +137660.00% 53.71 0.00
Yelp Inc cl a 0.04 877145 -10.00% 41.69 0.00
Tesaro 0.04 358057 +75.00% 100.20 0.00
Eaton 0.04 568651 -38.00% 65.68 0.00
Mplx 0.04 1.14M +29.00% 33.64 0.00
Solarcity 0.04 1.80M -33.00% 19.56 0.00
Sirius Xm Holdings 0.04 8.99M -8.00% 4.18 0.00
Eros International 0.04 2.38M +8.00% 16.39 0.00
Gopro 0.04 1.96M -23.00% 16.61 0.00
Anthem 0.04 304276 -33.00% 125.34 0.00
Frontier Communications Corp pfd conv ser-a 0.04 441862 +214.00% 83.91 0.00
Hp 0.04 2.42M -46.00% 15.54 0.00
Hewlett Packard Enterprise 0.04 1.40M -5.00% 22.74 0.00
Vaneck Vectors Russia Index Et 0.04 1.79M +160.00% 18.76 0.00
Coca Cola European Partners shs 0.04 985193 39.82 0.00
Proshares Tr Ii Ult Vix S/t Et etf 0.04 2.22M NEW 16.58 0.00
Johnson Controls International Plc equity 0.04 737852 NEW 46.53 0.00
BP (BP) 0.03 818711 -49.00% 35.16 38.44
CIT (CIT) 0.03 700624 +150.00% 36.30 44.41
Corning Incorporated (GLW) 0.03 963921 +14.00% 23.65 22.80
Annaly Capital Management (NLY) 0.03 2.91M -52.00% 10.50 10.36
Charles Schwab Corporation (SCHW) 0.03 839617 +13.00% 31.54 30.86
Northern Trust Corporation (NTRS) 0.03 351997 +343.00% 68.12 69.63
CSX Corporation (CSX) 0.03 858717 30.49 33.62
Devon Energy Corporation (DVN) 0.03 584589 -54.00% 44.11 57.71
Waste Management (WM) 0.03 409184 -10.00% 63.77 53.00
Via (VIA.B) 0.03 805486 +39.00% 38.11 0.00
Baxter International (BAX) 0.03 647407 -18.00% 47.61 67.92
Incyte Corporation (INCY) 0.03 241109 +224.00% 94.29 88.43
Vertex Pharmaceuticals Incorporated (VRTX) 0.03 259226 +45.00% 87.20 123.26
Dominion Resources (D) 0.03 351502 +112.00% 74.21 69.17
FirstEnergy (FE) 0.03 767403 +234.00% 33.05 34.23
Autodesk (ADSK) 0.03 416282 +89.00% 72.33 60.20
Cerner Corporation (CERN) 0.03 509878 +85.00% 61.76 69.83
Host Hotels & Resorts (HST) 0.03 1.60M +142.00% 15.56 20.25
Northrop Grumman Corporation (NOC) 0.03 138104 +15.00% 213.92 158.85
Automatic Data Processing (ADP) 0.03 312175 +40.00% 88.21 85.00
Harley-Davidson (HOG) 0.03 517992 +56.00% 52.58 62.41
Akamai Technologies (AKAM) 0.03 457184 -21.00% 52.99 69.99
Xilinx (XLNX) 0.03 487422 -9.00% 54.31 39.72
Potash Corp. Of Saskatchewan I 0.03 1.92M -9.00% 16.32 0.00
Becton, Dickinson and (BDX) 0.03 149090 -52.00% 179.62 142.79
Air Products & Chemicals (APD) 0.03 179129 +15.00% 151.52 152.20
Alcoa (AA) 0.03 2.77M 10.14 31.22
CIGNA Corporation (CI) 0.03 194109 -25.00% 130.32 120.83
Computer Sciences Corporation (CSC) 0.03 481711 +13.00% 52.20 67.18
Hess (HES) 0.03 518350 +27.00% 53.62 69.52
Symantec Corporation (SYMC) 0.03 925491 -46.00% 25.10 23.79
CA (CA) 0.03 785346 -15.00% 33.09 31.38
Exelon Corporation (EXC) 0.03 753212 +16.00% 33.29 31.85
Jacobs Engineering (JEC) 0.03 535310 +71.00% 51.96 42.89
Buckeye Partners (BPL) 0.03 434644 +13.00% 71.67 75.87
TJX Companies (TJX) 0.03 377180 +20.00% 74.75 67.66
Prudential Financial (PRU) 0.03 320105 -37.00% 81.63 80.31
Sempra Energy (SRE) 0.03 238457 +53.00% 107.13 106.08
Applied Materials (AMAT) 0.03 773680 -44.00% 30.15 23.76
Constellation Brands (STZ) 0.03 167214 -19.00% 166.47 115.30
Rite Aid Corporation (RAD) 0.03 3.36M +126.00% 7.69 7.34
Tesoro Corporation (TSO) 0.03 351412 -38.00% 79.56 86.12
Estee Lauder Companies (EL) 0.03 312468 -20.00% 88.56 80.58
Under Armour (UA) 0.03 714863 -14.00% 38.68 75.07
CF Industries Holdings (CF) 0.03 1.15M -14.00% 24.35 292.79
Herbalife Ltd Com Stk 0.03 389379 +45.00% 61.99 0.00
InterDigital (IDCC) 0.03 390348 +29.00% 79.19 53.05
Southwest Airlines (LUV) 0.03 713949 -63.00% 38.89 44.01
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.03 109612 +96.00% 237.98 141.66
Alexion Pharmaceuticals (ALXN) 0.03 190343 -32.00% 122.53 179.76
Ciena Corporation (CIEN) 0.03 1.20M 21.54 20.98
Agni 0.03 443961 -71.00% 54.18 0.00
GOLAR LNG 0.03 1.09M +612.00% 21.20 0.00
Trina Solar (TSL) 0.03 3.39M +176.00% 8.96 11.28
Boston Properties (BXP) 0.03 221102 136.29 135.21
ONEOK (OKE) 0.03 449543 -38.00% 51.41 46.35
SPDR Dow Jones Industrial Average ETF (DIA) 0.03 140833 +13520.00% 183.61 176.97
SPDR S&P; Homebuilders (XHB) 0.03 710267 +9.00% 33.94 35.32
CurrencyShares Euro Trust (FXE) 0.03 262809 -45.00% 109.35 104.11
Direxion Daily Small Cp Bull 3X Shs (TNA) 0.03 369066 -25.00% 79.84 81.17
CurrencyShares Japanese Yen Trust (FXY) 0.03 253630 +30.00% 95.21 80.07
Mosaic 0.03 976481 24.46 0.00
American Tower Reit 0.03 260892 +36.00% 113.35 0.00
Michael Kors Holdings Ltd shs 0.03 576495 +18.00% 46.77 0.00
Jazz Pharmaceuticals 0.03 228774 121.48 0.00
Palo Alto Networks 0.03 195716 -20.00% 159.33 0.00
Proshares Ultrashort 20+y Tr etf 0.03 787256 +88.00% 31.60 0.00
Ambarella Inc shs 0.03 341579 -17.00% 73.61 0.00
Metropcs Communications 0.03 482794 -41.00% 46.71 0.00
Agios Pharmaceuticals 0.03 519238 +274629.00% 52.82 0.00
Northstar Asset Management C 0.03 1.96M 13.00 0.00
Ishares msci ukamp; 0.03 1.77M +404.00% 15.84 0.00
Barclays Bk Plc fund 0.03 500000 54.21 0.00
Fitbit 0.03 1.80M +87.00% 14.84 0.00
Allergan Plc pfd conv ser a 0.03 35683 +31.00% 821.48 0.00
Zillow Group Inc Cl C Cap Stk stock 0.03 776791 +5.00% 34.57 0.00
Direxion Daily Gold Miners Bull 3x Shares etf 0.03 1.29M +286.00% 18.93 0.00
Willis Towers Watson 0.03 217884 +7.00% 132.77 0.00
Ihs Markit Ltd Shs stock 0.03 714596 NEW 37.55 0.00
Ashland 0.03 239057 NEW 115.96 0.00
Vale (VALE) 0.02 3.84M -25.00% 5.50 6.09
HSBC Holdings (HBC) 0.02 380169 +70.00% 37.60 0.00
CME (CME) 0.02 133422 -29.00% 104.49 95.64
PNC Financial Services (PNC) 0.02 189301 -2.00% 90.08 93.21
Suntrust Banks Inc $1.00 Par Cmn 0.02 315713 +56.00% 43.81 0.00
Moody's Corporation (MCO) 0.02 139042 -31.00% 108.00 95.46
Cabot Oil & Gas Corporation (COG) 0.02 714469 +68.00% 25.79 27.30
Canadian Natl Ry 0.02 300295 +372.00% 65.40 0.00
Range Resources (RRC) 0.02 456398 +84.00% 38.72 47.15
Martin Marietta Materials (MLM) 0.02 78984 +41.00% 179.14 137.91
Great Plains Energy Incorporated (GXP) 0.02 687515 27.41 25.78
Carnival Corporation (CCL) 0.02 433873 +48.00% 48.81 43.98
Citrix Systems (CTXS) 0.02 167864 85.25 59.63
Coach (COH) 0.02 569170 +66.00% 36.65 40.63
Franklin Resources (BEN) 0.02 467788 -70.00% 35.53 51.68
J.C. Penney Company (JCP) 0.02 2.20M +162.00% 9.22 7.26
Kohl's Corporation (KSS) 0.02 404587 -42.00% 43.77 73.72
Mattel (MAT) 0.02 514873 +43.00% 30.29 24.73
NetApp (NTAP) 0.02 618119 +38.00% 35.82 37.63
Royal Caribbean Cruises 0.02 271093 74.95 0.00
Sealed Air (SEE) 0.02 340138 +171.00% 45.71 45.48
Stanley Black & Decker (SWK) 0.02 124023 +56.00% 122.99 95.48
Teradata Corporation (TDC) 0.02 450295 +61.00% 31.09 42.00
Sherwin-Williams Company (SHW) 0.02 49540 -24.00% 279.50 281.82
Boston Scientific Corporation (BSX) 0.02 637767 23.79 16.49
Nordstrom (JWN) 0.02 315772 -19.00% 51.89 79.23
Ross Stores (ROST) 0.02 224388 +3.00% 64.31 105.22
Verisign (VRSN) 0.02 184317 +32.00% 78.03 62.91
Vulcan Materials Company (VMC) 0.02 123852 +98.00% 113.73 82.73
Regions Financial Corporation (RF) 0.02 2.26M -2.00% 9.87 9.54
Mid-America Apartment (MAA) 0.02 185932 -3.00% 92.99 71.99
Laboratory Corp. of America Holdings (LH) 0.02 107492 -3.00% 137.36 121.70
Darden Restaurants (DRI) 0.02 221123 -49.00% 61.32 62.29
Whirlpool Corporation (WHR) 0.02 132473 -22.00% 162.14 197.86
National-Oilwell Var (NOV) 0.02 419112 +36.00% 36.75 50.15
AstraZeneca (AZN) 0.02 524728 +26.00% 32.85 64.92
CenturyLink (CTL) 0.02 656057 -21.00% 27.39 35.12
Kroger (KR) 0.02 509236 -25.00% 29.68 74.09
Goodyear Tire & Rubber Company (GT) 0.02 649132 -9.00% 32.30 25.04
Baker Hughes Incorporated (BHI) 0.02 342005 -51.00% 50.48 59.73
Credit Suisse Group AG (CS) 0.02 1.13M +852.00% 13.14 24.99
Fluor Corporation (FLR) 0.02 291715 -31.00% 51.32 57.12
Marsh & McLennan Companies (MMC) 0.02 284772 -53.00% 67.23 55.76
Parker-Hannifin Corporation (PH) 0.02 121087 -45.00% 125.62 116.44
Praxair (PX) 0.02 161623 -5.00% 120.98 124.53
Gap (GPS) 0.02 721249 -5.00% 22.24 41.01
Syngenta AG (SYT) 0.02 230004 -14.00% 87.60 66.54
Henry Schein (HSIC) 0.02 83687 -55.00% 165.00 136.50
Illinois Tool Works (ITW) 0.02 162908 +11.00% 119.85 96.27
Whole Foods Market (WFMI) 0.02 793580 -82.00% 28.35 0.00
SAP AG (SAP) 0.02 158197 +207.00% 91.25 67.42
Clorox Company (CLX) 0.02 110146 +57.00% 125.14 107.06
Kellogg Company (K) 0.02 219998 -37.00% 77.47 62.16
D.R. Horton (DHI) 0.02 603251 +16.00% 30.20 25.87
Fiserv (FISV) 0.02 161232 +71.00% 99.64 77.15
Public Service Enterprise (PEG) 0.02 440084 -43.00% 41.87 39.84
Xcel Energy (XEL) 0.02 498394 -5.00% 41.10 33.87
PACCAR (PCAR) 0.02 236340 -10.00% 58.77 60.73
Southwestern Energy Company (SWN) 0.02 1.18M +53.00% 13.84 21.94
Whiting Petroleum Corporation (WLL) 0.02 1.85M +69.00% 8.74 37.80
Advanced Micro Devices (AMD) 0.02 2.60M +173.00% 6.91 2.92
NetEase (NTES) 0.02 89561 +32.00% 240.77 98.14
Invesco Ltd shs 0.02 480580 +44.00% 31.27 0.00
Mead Johnson Nutrition (MJN) 0.02 187339 -16.00% 79.02 98.45
Enbridge 0.02 376525 +15.00% 44.23 0.00
Steel Dynamics (STLD) 0.02 584927 +66.00% 25.00 17.52
Transcanada 0.02 351740 +2.00% 47.56 0.00
Alaska Air (ALK) 0.02 275011 +9.00% 65.86 64.08
Community Health Systems (CYH) 0.02 1.37M +15.00% 11.54 49.70
Western Gas Partners (WES) 0.02 253517 +10.00% 55.04 67.96
BHP Billiton (BHP) 0.02 521418 -25.00% 34.65 45.68
Canadian Solar (CSIQ) 0.02 1.63M +847.00% 13.74 32.34
Concho Resources (CXO) 0.02 149652 +237.00% 137.35 107.77
Deutsche Bank Ag-registered 0.02 1.12M +24.00% 13.09 0.00
Enbridge Energy Partners (EEP) 0.02 734896 25.42 36.35
Essex Property Trust (ESS) 0.02 84889 -18.00% 222.69 223.60
Oneok Partners (OKS) 0.02 511212 -14.00% 39.33 42.51
Tata Motors (TTM) 0.02 474882 +28.00% 39.98 46.30
Chicago Bridge & Iron Company N.V. (CBI) 0.02 612890 +36.00% 28.57 46.73
Randgold Resources (GOLD) 0.02 154500 -52.00% 100.06 66.67
Lululemon Athletica 0.02 298258 60.98 0.00
MGM Resorts International. (MGM) 0.02 645223 -18.00% 26.03 19.77
Panera Bread Company (PNRA) 0.02 69662 -39.00% 194.40 157.74
Urban Outfitters (URBN) 0.02 476663 +25.00% 34.47 44.81
F5 Networks (FFIV) 0.02 132467 -47.00% 124.64 112.86
HCP (HCP) 0.02 581975 -44.00% 37.96 40.24
SPDR S&P; Retail (XRT) 0.02 454021 -77.00% 43.55 97.65
American Water Works (AWK) 0.02 267972 +20.00% 74.80 52.46
Kimco Realty Corporation (KIM) 0.02 739732 -19.00% 28.97 25.62
Pinnacle West Capital Corporation (PNW) 0.02 245881 +186.00% 76.07 61.71
Signet Jewelers 0.02 187270 +77.00% 74.48 0.00
Silver Wheaton 0.02 662907 -24.00% 27.03 0.00
SPDR S&P; MidCap 400 ETF (MDY) 0.02 61946 -25.00% 282.32 268.26
iShares MSCI South Korea Index Fund (EWY) 0.02 277685 -36.00% 58.13 55.24
iShares MSCI Taiwan Index (EWT) 0.02 1.06M -2.00% 15.55 15.54
3D Systems Corporation (TDSC) 0.02 816501 -29.00% 17.95 0.00
KKR & Co (KKR) 0.02 1.44M +102.00% 14.26 22.64
General Growth Properties 0.02 680654 -32.00% 27.60 0.00
O'reilly Automotive 0.02 50654 -11.00% 280.00 0.00
Targa Res 0.02 372437 49.08 0.00
21vianet 0.02 2.07M 7.96 0.00
Level 3 Communications 0.02 298713 +45.00% 46.37 0.00
Tripadvisor 0.02 350163 +42.00% 63.19 0.00
Delphi Automotive Plc shs 0.02 212379 +283.00% 71.18 0.00
Aon 0.02 120209 -24.00% 112.50 0.00
Eqt Midstream Partners 0.02 212240 73.17 0.00
L Brands 0.02 240488 -9.00% 70.83 0.00
Blackstone Mtg Tr 0.02 720917 -6.00% 29.17 0.00
Twenty-first Century Fox 0.02 788412 +23.00% 24.22 0.00
Sprint 0.02 3.21M +32.00% 6.63 0.00
Tableau Software Inc Cl A 0.02 357012 -59.00% 55.27 0.00
Blackberry 0.02 1.90M 7.98 0.00
Janus Capital conv 0.02 12.17M +19.00% 1.36 0.00
Hilton Worlwide Hldgs 0.02 611009 -18.00% 22.92 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.02 1.51M +82.00% 12.93 0.00
Fnf 0.02 526227 37.86 0.00
Kite Pharma 0.02 273631 NEW 55.86 0.00
Crown Castle Intl 0.02 186665 -10.00% 94.22 0.00
Zayo Group Hldgs 0.02 510206 +641.00% 29.71 0.00
Orbital Atk 0.02 181304 +375.00% 76.24 0.00
Eversource Energy 0.02 307006 +42.00% 54.19 0.00
Monster Beverage Corp Com stock 0.02 102342 -14.00% 150.00 0.00
Tegna Inc Com stock 0.02 1.01M +6.00% 21.86 0.00
Wec Energy Group Inc Com stock 0.02 249247 +5.00% 59.90 0.00
Welltower Inc Com reit 0.02 271961 -48.00% 74.77 0.00
Twilio Inc cl a 0.02 280549 NEW 64.31 0.00
Fortive 0.02 324183 NEW 50.90 0.00
E TRADE Financial Corporation (ETFC) 0.01 372324 +35.00% 29.12 27.90
Loews Corporation (L) 0.01 185998 41.15 39.42
Packaging Corporation of America (PKG) 0.01 57945 -55.00% 81.24 77.86
Huntington Bancshares Incorporated (HBAN) 0.01 796003 -6.00% 9.86 10.78
Hasbro (HAS) 0.01 110393 +22.00% 79.31 61.01
Owens Corning (OC) 0.01 209494 -3.00% 53.37 40.03
CMS Energy Corporation (CMS) 0.01 258375 -24.00% 42.00 32.93
ICICI Bank (IBN) 0.01 890115 -49.00% 7.46 11.08
Taiwan Semiconductor Mfg (TSM) 0.01 411012 -4.00% 30.59 23.50
ANSYS (ANSS) 0.01 65102 -33.00% 92.64 85.06
Joy Global (JOYG) 0.01 462297 +357.00% 27.73 0.00
Seacor Holdings (CKH) 0.01 75453 +58.00% 60.00 69.15
Aercap Holdings Nv Ord Cmn 0.01 150455 +111.00% 38.50 0.00
BlackRock (BLK) 0.01 34496 -45.00% 362.39 357.74
Broadridge Financial Solutions (BR) 0.01 83593 +145.00% 67.73 51.66
Genworth Financial (GNW) 0.01 1.17M +14.00% 4.96 7.13
Hartford Financial Services (HIG) 0.01 178214 -20.00% 42.81 41.14
Progressive Corporation (PGR) 0.01 250607 -37.00% 31.50 26.15
Western Union Company (WU) 0.01 451087 -50.00% 20.82 19.29
Reinsurance Group of America (RGA) 0.01 52576 -11.00% 107.90 90.47
TD Ameritrade Holding (AMTD) 0.01 182344 -32.00% 35.23 37.51
Fidelity National Information Services (FIS) 0.01 113064 +11.00% 77.00 65.10
Principal Financial (PFG) 0.01 254697 -13.00% 51.47 49.56
Lincoln National Corporation (LNC) 0.01 206495 +2.00% 47.01 56.84
Arthur J. Gallagher & Co. (AJG) 0.01 199706 -9.00% 50.87 45.96
Ameriprise Financial (AMP) 0.01 97115 -3.00% 99.77 131.20
DST Systems (DST) 0.01 44188 -2.00% 117.92 105.19
Equifax (EFX) 0.01 41871 -13.00% 134.58 91.97
AutoNation (AN) 0.01 104076 +79.00% 48.68 60.20
Expeditors International of Washington (EXPD) 0.01 165456 +2.00% 51.52 47.74
M&T; Bank Corporation (MTB) 0.01 97468 -24.00% 116.10 121.63
Republic Services (RSG) 0.01 157190 -6.00% 50.67 40.26
Dick's Sporting Goods (DKS) 0.01 90313 +20.00% 56.71 56.47
Tractor Supply Company (TSCO) 0.01 127755 +36.00% 67.36 85.18
Interval Leisure (IILG) 0.01 321486 -19.00% 17.13 26.45
ResMed (RMD) 0.01 91944 +204.00% 64.77 67.11
Ameren Corporation (AEE) 0.01 196621 -18.00% 49.21 41.21
Bunge 0.01 193754 +39.00% 59.23 0.00
Lennar Corporation (LEN) 0.01 229467 -8.00% 42.35 48.23
Pulte (PHM) 0.01 321995 +45.00% 20.05 21.23
Cardinal Health (CAH) 0.01 169560 -27.00% 77.70 87.33
American Eagle Outfitters (AEO) 0.01 278581 +15.00% 17.82 16.91
Bed Bath & Beyond (BBBY) 0.01 306890 -24.00% 43.11 74.05
CarMax (KMX) 0.01 204712 -22.00% 53.35 62.15
Continental Resources (CLR) 0.01 231663 +28.00% 51.96 43.64
Copart (CPRT) 0.01 252019 +60.00% 53.57 36.58
Core Laboratories N.V. (CLB) 0.01 51045 +13.00% 112.31 105.11
Cracker Barrel Old Country Store (CBRL) 0.01 76035 +497.00% 132.22 150.50
Edwards Lifesciences (EW) 0.01 79835 -61.00% 120.57 135.16
Genuine Parts Company (GPC) 0.01 104532 -4.00% 100.50 92.26
H&R; Block (HRB) 0.01 308737 -25.00% 23.16 31.63
Hawaiian Electric Industries (HE) 0.01 264642 +58.00% 29.85 31.91
IDEXX Laboratories (IDXX) 0.01 77617 -42.00% 113.39 149.73
Microchip Technology (MCHP) 0.01 178613 -26.00% 62.13 49.28
Noble Energy (NBL) 0.01 254702 -9.00% 35.74 44.22
Nuance Communications (NUAN) 0.01 381740 -11.00% 14.50 13.76
PPG Industries (PPG) 0.01 58549 -45.00% 103.38 225.60
Public Storage (PSA) 0.01 54343 -64.00% 223.12 186.59
SYSCO Corporation (SYY) 0.01 138609 -68.00% 48.99 38.41
T. Rowe Price (TROW) 0.01 135761 -46.00% 66.50 81.65
V.F. Corporation (VFC) 0.01 197369 +32.00% 56.05 73.33
W.W. Grainger (GWW) 0.01 35640 -18.00% 224.69 230.01
Brown-Forman Corporation (BF.B) 0.01 97736 +274.00% 47.44 0.00
Global Payments (GPN) 0.01 66761 -43.00% 77.88 88.71
Nu Skin Enterprises (NUS) 0.01 102249 +199.00% 64.84 54.92
C.R. Bard (BCR) 0.01 28451 +12.00% 224.44 166.60
BE Aerospace (BEAV) 0.01 170052 +384.00% 50.00 61.12
Gold Fields (GFI) 0.01 930960 +221.00% 4.88 3.73
Newell Rubbermaid (NWL) 0.01 202537 +49.00% 52.66 37.57
Hanesbrands (HBI) 0.01 190335 25.25 32.16
DaVita (DVA) 0.01 93599 -24.00% 66.04 78.60
International Flavors & Fragrances (IFF) 0.01 92827 +449.00% 142.78 117.32
Analog Devices (ADI) 0.01 160480 +8.00% 64.43 57.76
AmerisourceBergen (ABC) 0.01 136463 -41.00% 80.77 103.61
Cincinnati Financial Corporation (CINF) 0.01 98146 -9.00% 75.45 52.08
Foot Locker (FL) 0.01 114531 -28.00% 67.79 61.03
Intersil Corporation (ISIL) 0.01 298966 +418.00% 21.90 14.75
Mettler-Toledo International (MTD) 0.01 23383 -61.00% 420.49 306.26
JetBlue Airways Corporation (JBLU) 0.01 382576 +85.00% 17.24 17.12
Tyson Foods (TSN) 0.01 157588 -33.00% 74.65 37.76
Eastman Chemical Company (EMN) 0.01 120585 -84.00% 67.20 71.40
Synopsys (SNPS) 0.01 226224 +6.00% 59.36 45.25
Cabela's Incorporated (CAB) 0.01 131634 +27.00% 54.94 56.20
WellCare Health Plans (WCG) 0.01 97776 +60.00% 117.04 88.95
Rockwell Collins (COL) 0.01 55987 +5.00% 84.31 91.43
Waters Corporation (WAT) 0.01 40027 +4.00% 158.18 119.56
Campbell Soup Company (CPB) 0.01 96566 -27.00% 54.69 45.09
Newfield Exploration (NFX) 0.01 135106 -27.00% 43.45 31.37
Helmerich & Payne (HP) 0.01 153563 +69.00% 67.32 63.63
AngloGold Ashanti (AU) 0.01 812035 -20.00% 15.91 8.98
Novartis AG (NVS) 0.01 110685 +98.00% 78.98 96.03
Casey's General Stores (CASY) 0.01 69312 +193.00% 120.04 86.89
Arrow Electronics (ARW) 0.01 116589 -49.00% 64.07 60.53
Williams-Sonoma (WSM) 0.01 88509 -37.00% 51.30 80.32
Allstate Corporation (ALL) 0.01 186266 -80.00% 69.18 68.72
Diageo (DEO) 0.01 109093 -12.00% 116.06 110.91
GlaxoSmithKline (GSK) 0.01 224092 -51.00% 43.13 45.62
Liberty Media (LINTA) 0.01 539268 +143.00% 20.01 0.00
Maxim Integrated Products (MXIM) 0.01 193409 -24.00% 39.91 35.28
NCR Corporation (NCR) 0.01 208288 -61.00% 32.29 28.62
Apollo (APOL) 0.01 626070 -3.00% 7.98 26.16
Encana 0.01 329725 19.23 0.00
Alleghany Corporation (Y) 0.01 14456 -40.00% 525.31 460.40
Agilent Technologies Inc C ommon 0.01 159829 -13.00% 47.10 0.00
Canadian Pacific Railway 0.01 60016 -78.00% 152.65 0.00
Staples (SPLS) 0.01 1.10M -59.00% 8.55 16.12
TOTAL S.A. (TOT) 0.01 197698 -28.00% 47.70 48.03
Lexmark International (LXK) 0.01 162315 40.00 38.67
Harman International Industries Inc./DE/ (HAR) 0.01 59030 -4.00% 84.49 131.40
ITC Holdings (ITC) 0.01 231947 -9.00% 45.45 35.94
Marriott International (MAR) 0.01 196733 -11.00% 67.33 81.60
SL Green Realty (SLG) 0.01 62633 -48.00% 108.09 124.46
Abercrombie & Fitch (ANF) 0.01 566965 +62.00% 15.89 21.19
USG Corporation (USG) 0.01 433115 +11.00% 25.85 27.52
Tupperware Brands Corporation (TUP) 0.01 92899 +301.00% 65.37 66.12
Hospitality Properties Trust (HPT) 0.01 243263 +70.00% 29.72 30.62
Hershey Company (HSY) 0.01 133214 -20.00% 95.62 98.43
FactSet Research Systems (FDS) 0.01 46278 +72.00% 162.09 150.33
Advance Auto Parts (AAP) 0.01 44388 +28.00% 149.13 147.03
Omni (OMC) 0.01 67917 85.02 76.16
Dr Pepper Snapple (DPS) 0.01 98056 -32.00% 91.27 77.36
Westar Energy (WR) 0.01 127348 -47.00% 60.98 36.94
ConAgra Foods (CAG) 0.01 210120 -11.00% 47.15 33.68
WABCO Holdings (WBC) 0.01 41972 +57.00% 113.15 114.66
Dover Corporation (DOV) 0.01 87325 -52.00% 73.65 70.44
Bce 0.01 231089 -23.00% 46.20 0.00
Frontier Communications (FTR) 0.01 1.57M +76.00% 4.16 7.40
Chesapeake Energy Corporation (CHK) 0.01 1.80M -13.00% 6.27 14.13
Fastenal Company (FAST) 0.01 159511 -40.00% 41.81 40.46
Roper Industries (ROP) 0.01 29689 -61.00% 182.25 166.10
J.M. Smucker Company (SJM) 0.01 39867 -68.00% 135.63 110.22
Varian Medical Systems (VAR) 0.01 80716 -26.00% 99.17 93.09
Sina Corporation 0.01 173138 -18.00% 73.90 0.00
Sohu (SOHU) 0.01 111604 +77.00% 44.26 52.51
Domino's Pizza (DPZ) 0.01 80962 -42.00% 152.05 98.89
Sinclair Broadcast (SBGI) 0.01 396842 +4.00% 28.88 26.27
Calpine Corporation (CPN) 0.01 951891 +363.00% 12.64 20.82
New Oriental Education & Tech (EDU) 0.01 113319 -2.00% 46.36 20.52
Quanta Services (PWR) 0.01 482643 +48.00% 27.95 28.12
CONSOL Energy (CNX) 0.01 387441 +39.00% 19.20 27.80
SBA Communications Corporation (SBAC) 0.01 111022 +12.00% 109.59 120.39
Juniper Networks (JNPR) 0.01 347289 -52.00% 24.06 23.46
Edison International (EIX) 0.01 137589 -68.00% 77.92 61.82
Alere (ALR) 0.01 268890 -51.00% 41.67 47.27
Marvell Technology 0.01 545246 -22.00% 13.30 0.00
Zions Bancorporation (ZION) 0.01 244354 -5.00% 31.03 26.82
ABIOMED (ABMD) 0.01 67713 -2.00% 128.59 58.77
Cliffs Natural Resources (CLF) 0.01 1.19M +12.00% 5.85 5.38
Cypress Semiconductor Corporation (CY) 0.01 747399 -37.00% 12.23 15.52
Flextronics International Ltd Com Stk 0.01 754947 -17.00% 13.62 0.00
Macquarie Infrastructure Company (MIC) 0.01 57028 +147.00% 83.24 79.37
Medicines Company (MDCO) 0.01 240007 +235.00% 37.74 27.02
Universal Display Corporation (PANL) 0.01 81283 -37.00% 55.57 2.86
Western Refining (WNR) 0.01 460337 -39.00% 26.45 45.85
Atlas Air Worldwide Holdings (AAWW) 0.01 125573 42.63 45.29
American Campus Communities (ACC) 0.01 93453 -48.00% 50.89 40.71
Align Technology (ALGN) 0.01 78603 93.80 57.05
AmeriGas Partners (APU) 0.01 102339 -9.00% 45.71 47.34
Atwood Oceanics (ATW) 0.01 735582 +2939.00% 8.69 28.96
Acuity Brands (AYI) 0.01 17519 -56.00% 263.89 159.34
Coeur d'Alene Mines Corporation (CDE) 0.01 545392 -10.00% 11.81 4.37
Cibc Cad 0.01 168831 -10.00% 77.52 0.00
CenterPoint Energy (CNP) 0.01 365152 +8.00% 23.21 20.60
Cirrus Logic (CRUS) 0.01 127584 +91.00% 53.15 33.06
Douglas Emmett (DEI) 0.01 300660 +99.00% 36.65 27.61
Quest Diagnostics Incorporated (DGX) 0.01 128840 +16.00% 84.63 70.85
Dcp Midstream Partners 0.01 315433 +15.00% 35.26 0.00
DTE Energy Company (DTE) 0.01 125544 -84.00% 93.39 78.53
FMC Corporation (FMC) 0.01 128745 -56.00% 48.67 60.36
Group Cgi Cad Cl A 0.01 128500 47.62 0.00
GameStop (GME) 0.01 306951 +60.00% 27.59 40.53
Hormel Foods Corporation (HRL) 0.01 123238 -30.00% 37.92 54.96
Ingersoll-rand Co Ltd-cl A 0.01 82741 +12.00% 68.00 0.00
Banco Itau Holding Financeira S.A. (ITUB) 0.01 808771 -30.00% 10.94 10.68
Alliant Energy Corporation (LNT) 0.01 121556 -62.00% 39.34 60.35
Oge Energy 0.01 179003 -24.00% 31.63 0.00
Oceaneering International (OII) 0.01 274945 +1082.00% 27.50 51.70
Qiagen N.v. 0.01 196459 +13.00% 27.41 0.00
Royal Gold 0.01 95679 -7.00% 77.43 0.00
SCANA Corporation (SCG) 0.01 73863 -25.00% 72.59 52.58
Spectra Energy Partners (SEP) 0.01 184947 -4.00% 41.10 50.24
Skechers USA (SKX) 0.01 369467 23.10 67.44
TC Pipelines (TCLP) 0.01 158486 +7.00% 55.56 0.00
Terex Corporation (TEX) 0.01 178483 -64.00% 25.41 25.14
Teleflex Incorporated (TFX) 0.01 30585 +49.00% 168.24 119.71
Tempur-Pedic International (TPX) 0.01 152597 +107.00% 56.74 55.78
Cimarex Energy 0.01 36867 +27.00% 134.44 0.00
AK Steel Holding Corporation (AKS) 0.01 2.03M -9.00% 4.83 3.95
athenahealth (ATHN) 0.01 68144 -33.00% 126.14 120.44
Banco Bradesco SA (BBD) 0.01 728783 -12.00% 9.07 10.81
Boardwalk Pipeline Partners (BWP) 0.01 598683 -6.00% 17.16 16.18
Cal-Maine Foods (CALM) 0.01 234869 +348.00% 38.56 36.72
Centene Corporation (CNC) 0.01 98083 +10.00% 66.99 63.33
Cepheid (CPHD) 0.01 138521 +952.00% 52.62 55.12
CRH (CRH) 0.01 192800 -14.00% 33.27 26.00
Deckers Outdoor Corporation (DECK) 0.01 118127 -4.00% 59.55 72.60
Hain Celestial (HAIN) 0.01 251497 +100.00% 35.56 60.12
Bk Nova Cad 0.01 179429 -63.00% 52.58 0.00
Church & Dwight (CHD) 0.01 249216 +83.00% 47.88 83.20
CHECK POINT SOFTWARE Technolog Com Stk 0.01 142825 -21.00% 77.60 0.00
Duke Realty Corporation (DRE) 0.01 187589 -59.00% 27.33 20.41
Extra Space Storage (EXR) 0.01 166998 -49.00% 79.39 64.02
Kinross Gold 0.01 1.11M +186.00% 4.21 0.00
Kansas City Southern (KSU) 0.01 81849 -17.00% 93.38 113.81
Lions Gate Entertainment (LGF) 0.01 245619 -63.00% 20.00 32.24
McCormick & Company, Incorporated (MKC) 0.01 64376 -20.00% 100.00 72.00
Realty Income (O) 0.01 120764 -17.00% 66.42 49.45
PrivateBan (PVTB) 0.01 106447 +6889.00% 46.30 34.87
Acorda Therapeutics (ACOR) 0.01 395311 -35.00% 20.88 35.18
Smith & Wesson Holding Corporation (SWHC) 0.01 345879 +101.00% 26.58 13.59
Federal Realty Inv. Trust (FRT) 0.01 56925 -45.00% 153.95 138.45
Prospect Capital Corporation (PSEC) 0.01 1000000 -2.00% 8.10 8.49
Navistar International Corporation (NAV) 0.01 394160 +17.00% 22.89 29.71
Apollo Commercial Real Est. Finance (ARI) 0.01 373694 +144.00% 16.95 16.81
EQT Corporation (EQT) 0.01 70509 +63.00% 73.00 75.80
SPDR KBW Regional Banking (KRE) 0.01 109273 -79.00% 42.36 40.18
Teck Resources Ltd cl b 0.01 637687 +4.00% 18.03 0.00
Suncor Energy 0.01 355640 -27.00% 27.76 0.00
Manulife Finl 0.01 347174 +91.00% 14.08 0.00
Ball Corporation (BLL) 0.01 144120 +6.00% 81.93 69.72
Direxion Daily Large Cp Bull 3X Shs (BGU) 0.01 54465 -60.00% 97.18 0.00
ProShares Ultra S&P500; (SSO) 0.01 75134 70.98 127.21
Regency Centers Corporation (REG) 0.01 151226 +5.00% 77.50 63.99
Seadrill 0.01 5.22M +3.00% 2.37 0.00
Rackspace Hosting (RAX) 0.01 245011 +39.00% 31.64 51.20
SPDR KBW Bank (KBE) 0.01 160495 +251.00% 33.50 33.12
Spectrum Pharmaceuticals (SPPI) 0.01 1.02M 4.50 6.09
Garmin 0.01 207155 -33.00% 48.04 0.00
Verint Systems (VRNT) 0.01 140082 +16.00% 37.10 57.84
QEP Resources (QEP) 0.01 384382 -58.00% 19.48 20.60
Kraton Performance Polymers (KRA) 0.01 138144 +363.00% 35.65 19.07
Alerian Mlp Etf 0.01 664957 +22.00% 12.63 0.00
Allied World Assurance 0.01 117981 +4.00% 40.43 0.00
iShares Barclays Inter Crd Bd Fund ETF) (CIU) 0.01 41436 NEW 111.35 109.75
Vanguard Total Bond Market ETF (BND) 0.01 84797 -15.00% 84.14 82.52
Invesco Mortgage Capital (IVR) 0.01 371466 -43.00% 20.00 15.44
Ligand Pharmaceuticals In 0.01 56761 +14161.00% 102.03 0.00
Motorola Solutions (MSI) 0.01 83478 -21.00% 76.25 65.32
Vanguard REIT ETF (VNQ) 0.01 88805 +23.00% 86.74 80.84
Vanguard European ETF (VGK) 0.01 161785 -5.00% 48.72 53.41
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.01 105410 +75.00% 117.21 110.08
iShares MSCI Germany Index Fund (EWG) 0.01 266072 -49.00% 26.27 28.87
iShares S&P; Global Industrials Sec (EXI) 0.01 97053 -8.00% 73.64 71.44
ACADIA Pharmaceuticals (ACAD) 0.01 195016 -19.00% 31.80 43.70
CurrencyShares British Pound Ster. Trst (FXB) 0.01 58200 -35.00% 126.60 147.00
SPDR EURO STOXX 50 ETF (FEZ) 0.01 342995 +24.00% 32.76 37.56
Proshares Tr ultrapro qqq 0.01 88672 +34.00% 128.60 0.00
ProShares UltraPro S&P; 500 (UPRO) 0.01 88028 -12.00% 73.65 130.01
SPDR S&P; Pharmaceuticals (XPH) 0.01 200560 44.19 124.26
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SCPB) 0.01 376000 NEW 30.77 30.62
First Trust Health Care AlphaDEX Fd (FXH) 0.01 121500 NEW 60.85 64.77
Wisdomtree Tr intl hedge eqt 0.01 111617 -12.00% 53.72 0.00
Cooper Standard Holdings 0.01 54570 +2.00% 99.34 0.00
Meritor 0.01 434712 +62.00% 12.00 0.00
Te Connectivity Ltd for 0.01 81890 +6.00% 64.42 0.00
Proshares Tr Ii ultsh dj ubs cru 0.01 89700 -42.00% 80.89 0.00
Cavium 0.01 109027 +507.00% 58.19 0.00
Tesoro Logistics Lp us equity 0.01 102650 +68.00% 48.15 0.00
Hollyfrontier 0.01 419571 -32.00% 24.51 0.00
Pvh Corporation 0.01 75414 +21.00% 108.91 0.00
Ralph Lauren 0.01 93605 -30.00% 101.14 0.00
Cbre Group Inc Cl A 0.01 249963 +61.00% 27.98 0.00
American Capital Mortgage In 0.01 535498 17.61 0.00
Dunkin' Brands 0.01 113117 -93.00% 52.08 0.00
Fortune Brands 0.01 80176 +83.00% 58.10 0.00
Xylem 0.01 96482 +69.00% 52.45 0.00
Direxion Daily Fin Bull 3x dly 0.01 401833 +55.00% 29.15 0.00
Post Holdings Inc Common 0.01 92789 +42.00% 77.25 0.00
Us Natural Gas Fd Etf 0.01 703437 -73.00% 8.36 0.00
Us Silica Hldgs 0.01 136649 -78.00% 46.54 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 510677 +104.00% 14.68 0.00
Ingredion Incorporated 0.01 83022 +119.00% 133.04 0.00
Ensco Plc Shs Class A 0.01 1.07M +8.00% 8.51 0.00
stock 0.01 183809 58.62 0.00
Ishares Inc msci glb gold 0.01 448258 NEW 11.12 0.00
Broadsoft Inc. 1.5% 07/01/2018 conv 0.01 4.11M +195.00% 1.23 0.00
Libertyinteractivecorp lbtventcoma 0.01 268554 -5.00% 39.87 0.00
Tenet Healthcare Corporation stock 0.01 326953 -14.00% 22.66 0.00
Beazer Homes Usa 0.01 709210 -11.00% 11.66 0.00
0.01 334479 +23.00% 15.35 0.00
DYNEGY INC Common stock 0.01 423880 +1148.00% 12.39 0.00
Sanmina 0.01 190458 30.00 0.00
Altisource Residential Corp cl b 0.01 662747 11.21 0.00
Restoration Hardware Hldgs I 0.01 336854 -14.00% 34.58 0.00
WESTERN GAS EQUITY Partners 0.01 167160 +96.00% 42.12 0.00
Diamondback Energy 0.01 124036 +758.00% 96.46 0.00
Starz - Liberty Capital stock 0.01 161581 +641.00% 31.01 0.00
Intercept Pharmaceuticals In 0.01 35089 -26.00% 164.61 0.00
Direxion Shs Etf Tr 0.01 673800 -54.00% 12.38 0.00
Priceline.com debt 1.000% 3/1 0.01 6.48M +7801.00% 1.58 0.00
Zoetis Inc Cl A 0.01 165292 -23.00% 51.98 0.00
Arcc 4 7/8 03/15/17 0.01 4.89M +324.00% 1.01 0.00
Emerging Markets Bear 3x 0.01 258535 22.57 0.00
Liberty Global Inc Com Ser A 0.01 226076 -31.00% 34.21 0.00
Quintiles Transnatio Hldgs I 0.01 60796 -39.00% 81.09 0.00
Fox News 0.01 210784 +33.00% 24.72 0.00
Hd Supply 0.01 215961 +1832.00% 32.01 0.00
Dean Foods Company 0.01 292133 +406.00% 16.40 0.00
Phillips 66 Partners 0.01 97275 +33.00% 48.60 0.00
Envision Healthcare Hlds 0.01 535829 -33.00% 22.27 0.00
Direxion Shs Etf Tr 0.01 500500 13.33 0.00
Ophthotech 0.01 260831 +601.00% 46.13 0.00
Vanguard S&p 500 Etf idx fd 0.01 48516 -35.00% 181.82 0.00
Intercontinentalexchange 0.01 42856 -77.00% 269.50 0.00
Veeva Sys Inc cl a 0.01 279400 +116.00% 41.24 0.00
Antero Res 0.01 317515 +338.00% 26.95 0.00
Dbx Etf Tr dbxtr har cs 300 0.01 293201 +18.00% 24.58 0.00
Perrigo Company 0.01 74080 +3.00% 92.25 0.00
Aerie Pharmaceuticals 0.01 346965 +5668.00% 37.77 0.00
Proshares Ultrapro Short Qqq etp 0.01 348145 -59.00% 13.38 0.00
Vodafone Group New Adr F 0.01 257753 -37.00% 29.16 0.00
Rice Energy 0.01 200986 -6.00% 26.09 0.00
Endo International 0.01 645785 -9.00% 20.15 0.00
Amag Pharmaceuticals Inc note 2.500% 2/1 0.01 4.30M -14.00% 1.12 0.00
Enlink Midstream Ptrs 0.01 572194 +9.00% 17.86 0.00
Intra Cellular Therapies 0.01 672807 +577.00% 14.15 0.00
Eagle Pharmaceuticals 0.01 64665 -48.00% 70.01 0.00
Molina Healthcare Inc. conv 0.01 5.18M -22.00% 1.52 0.00
Pentair cs 0.01 90096 -2.00% 64.62 0.00
Weatherford Intl Plc ord shs 0.01 1.03M +38.00% 5.62 0.00
Ally Financial 0.01 341975 -17.00% 19.47 0.00
Ims Health Holdings 0.01 163553 -14.00% 31.42 0.00
American Tower Corp New Pfd Co pfd 0.01 75651 +28.00% 111.49 0.00
Paycom Software 0.01 132480 +53.00% 50.14 0.00
Equity Commonwealth 0.01 209992 -16.00% 30.22 0.00
Sage Therapeutics 0.01 147722 -71.00% 46.06 0.00
Monogram Residential Trust 0.01 486889 10.64 0.00
Cyberark Software Ltd shs 0.01 121747 -5.00% 49.58 0.00
New Residential Investment 0.01 395523 -17.00% 13.85 0.00
Bio-techne Corporation 0.01 49440 -24.00% 109.50 0.00
Ctrip.com Inter Ltd. conv 0.01 3.69M +1067.00% 1.29 0.00
Fiat Chrysler Auto 0.01 2.01M +81.00% 6.40 0.00
Lamar Advertising Co-a 0.01 132500 -46.00% 64.22 0.00
Juno Therapeutics 0.01 194146 +197.00% 30.01 0.00
Virgin America 0.01 126034 -16.00% 50.00 0.00
Outfront Media 0.01 520383 +166.00% 23.65 0.00
Media Gen 0.01 256957 +90.00% 18.43 0.00
Wayfair 0.01 162545 +21.00% 39.35 0.00
Lendingclub 0.01 1.45M -13.00% 6.18 0.00
Dermira 0.01 141802 -24.00% 33.82 0.00
Nevro 0.01 53957 +370.00% 104.29 0.00
1,375% Liberty Media 15.10.2023 note 0.01 8.67M +1634.00% 1.04 0.00
Iron Mountain 0.01 253060 -56.00% 37.65 0.00
Tree 0.01 106591 -5.00% 96.88 0.00
Yahoo Inc note 12/0 0.01 4.54M -64.00% 1.02 0.00
Equinix 0.01 35244 -29.00% 360.30 0.00
Qorvo 0.01 138446 +9.00% 55.75 0.00
Zillow Group Inc Cl A stock 0.01 290928 +20.00% 34.17 0.00
Euronav Sa 0.01 995298 -11.00% 7.51 0.00
Edgewell Pers Care 0.01 62777 +5.00% 79.52 0.00
Illumina Inc. 0.00% June 15, 2019 ccb 0.01 4.82M NEW 1.04 0.00
Westrock 0.01 215663 48.47 0.00
Vareit, Inc reits 0.01 1.26M 10.37 0.00
Blue Buffalo Pet Prods 0.01 341074 +114.00% 23.76 0.00
Steris 0.01 147586 -29.00% 73.09 0.00
Ionis Pharmaceuticals 0.01 357351 +60.00% 36.65 0.00
First Data 0.01 381506 +59.00% 13.12 0.00
Forest City Realty Trust Inc Class A 0.01 344442 +103.00% 18.87 0.00
90184l Ab 8 Twitter Inc Note 0.250% 9/1 twitter 0.01 8.06M -4.00% 0.96 0.00
Direxion Shs Etf Tr daily sm cap bea 0.01 252732 -35.00% 26.72 0.00
Ferrari Nv Ord 0.01 219211 +211.00% 51.87 0.00
Arris 0.01 190855 -45.00% 28.33 0.00
Real Estate Select Sect Spdr 0.01 343231 +243.00% 32.77 0.00
Dentsply Sirona 0.01 95312 -44.00% 59.33 0.00
Wright Med Group Inc note 2.000% 2/1 0.01 4.56M NEW 1.07 0.00
Under Armour Inc Cl C 0.01 331291 -6.00% 33.86 0.00
S&p Global 0.01 83728 -64.00% 126.53 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.01 362303 +1452.00% 33.41 0.00
Dynegy Inc unit 07/01/20191 0.01 60500 82.89 0.00
Xl 0.01 183137 NEW 33.63 0.00
* Tivo Corp Com stock 0.01 236606 NEW 19.50 0.00
* Washington Prime Group New Com stock 0.01 594707 NEW 12.46 0.00
Nextera Energy Inc unit 09/01/2019 0.01 92043 NEW 49.80 0.00
Altisource Portfolio Solns S reg shs 0.00 38630 +36.00% 27.78 0.00
Compass Minerals International (CMP) 0.00 10548 +107.00% 74.00 92.05
Covanta Holding Corporation (CVA) 0.00 25716 +61.00% 15.42 20.95
Diamond Offshore Drilling (DO) 0.00 83629 +214.00% 17.60 26.52
Keryx Biopharmaceuticals (KERX) 0.00 126854 +9.00% 5.32 12.79
PHH Corporation (PHH) 0.00 18492 -65.00% 14.52 23.22
Stewart Information Services Corporation (STC) 0.00 439 -72.00% 44.44 36.98
* America Movil Sab De Cv spon adr l shs 0.00 111244 +35.00% 11.42 0.00
AU Optronics (AUO) 0.00 2260 0.00 4.74
Crown Holdings (CCK) 0.00 20150 -14.00% 57.03 50.20
EXCO Resources (XCO) 0.00 475957 +141.00% 0.81 1.61
Melco Crown Entertainment (MPEL) 0.00 158398 -56.00% 16.11 21.14
ReneSola (SOL) 0.00 1028 -2.00% 1.00 1.36
SK Tele (SKM) 0.00 1259 +1363.00% 22.33 26.19
Vimpel (VIP) 0.00 7774 +188.00% 3.51 5.41
Microchip Technology Inc sdcv 2.125%12/1 0.00 63000 +250.00% 2.59 0.00
Verisign Inc sdcv 3.250% 8/1 0.00 12000 +1100.00% 2.33 0.00
Banco Santander (BSBR) 0.00 25272 +172.00% 6.69 4.35
Lear Corporation (LEA) 0.00 28492 -66.00% 121.22 106.04
Mobile TeleSystems OJSC (MBT) 0.00 214399 -27.00% 7.69 8.82
Trinity Inds Inc note 3.875% 6/0 0.00 3.02M NEW 1.20 0.00
Companhia Siderurgica Nacional (SID) 0.00 6587 -73.00% 3.17 1.61
Fomento Economico Mexicano SAB (FMX) 0.00 21259 +171.00% 92.06 86.48
Grupo Televisa, S.A. (TV) 0.00 136565 +3015.00% 25.68 34.95
Himax Technologies (HIMX) 0.00 168486 +10.00% 8.59 7.67
Sociedad Quimica y Minera (SQM) 0.00 500 +20.00% 26.00 23.51
Gencor Industries (GENC) 0.00 49 NEW 20.83 9.85
Liberty Media Corp deb 3.500% 1/1 0.00 1.49M -48.00% 0.52 0.00
BHP Billiton (BBL) 0.00 750 -87.00% 30.67 42.79
Compania de Minas Buenaventura SA (BVN) 0.00 17444 -66.00% 14.89 10.28
Gerdau SA (GGB) 0.00 277266 -42.00% 0.00 3.52
LG Display (LPL) 0.00 26086 NEW 12.73 13.80
NRG Energy (NRG) 0.00 201317 -32.00% 11.24 23.45
China Mobile (CHL) 0.00 33495 -39.00% 61.49 63.03
CNOOC (CEO) 0.00 4212 +210.00% 125.82 133.62
Tenaris S.A. (TS) 0.00 2688 -96.00% 28.46 27.37
Federal-Mogul Corporation (FDML) 0.00 653 +63.00% 10.53 12.72
Portland General Electric Company (POR) 0.00 3045 -30.00% 42.67 34.78
Boyd Gaming Corporation (BYD) 0.00 16651 -37.00% 20.00 14.25
Radware Ltd ord 0.00 138662 +13.00% 13.74 0.00
Denny's Corporation (DENN) 0.00 110057 -53.00% 10.71 11.24
iStar Financial (SFI) 0.00 206878 +218.00% 10.99 0.00
EMCOR (EME) 0.00 25598 +1367.00% 59.59 44.03
Leucadia National (LUK) 0.00 186874 +66.00% 19.13 23.15
MB Financial (MBFI) 0.00 15013 -5.00% 38.05 30.16
PennyMac Mortgage Investment Trust (PMT) 0.00 165096 15.54 20.65
Renaissance Re Holdings Ltd Cmn 0.00 27911 -31.00% 120.00 0.00
Assurant (AIZ) 0.00 20350 +7.00% 92.21 61.02
First Citizens BancShares (FCNCA) 0.00 145 +1350.00% 297.87 243.60
First Financial Ban (FFBC) 0.00 1403 NEW 21.58 17.01
Signature Bank (SBNY) 0.00 8696 +61.00% 118.58 124.56
Two Harbors Investment (TWO) 0.00 21022 -48.00% 7.63 10.30
RLI (RLI) 0.00 1259 +138.00% 67.96 48.75
Total System Services (TSS) 0.00 66383 +18.00% 47.22 37.47
CVB Financial (CVBF) 0.00 86111 +25759.00% 17.61 15.54
FTI Consulting (FCN) 0.00 17202 -18.00% 42.97 36.17
MGIC Investment (MTG) 0.00 67601 -11.00% 7.99 9.39
Interactive Brokers (IBKR) 0.00 31103 -62.00% 35.23 33.01
Safety Insurance (SAFT) 0.00 10530 -19.00% 67.26 58.05
Legg Mason (LM) 0.00 25577 +25.00% 33.54 54.88
People's United Financial (PBCT) 0.00 174912 15.79 14.88
SEI Investments Company (SEIC) 0.00 12619 -93.00% 37.74 42.55
SLM Corporation (SLM) 0.00 32232 +32.00% 5.15 9.06
NASDAQ OMX (NDAQ) 0.00 25706 -28.00% 67.65 49.41
Affiliated Managers (AMG) 0.00 26269 -74.00% 144.67 209.73
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 3392 +16.00% 75.20 78.77
IAC/InterActive (IACI) 0.00 69502 -32.00% 62.51 68.07
Crocs (CROX) 0.00 42462 +4.00% 8.27 11.25
Seattle Genetics (SGEN) 0.00 20487 -79.00% 54.44 36.91
AMAG Pharmaceuticals (AMAG) 0.00 54106 -16.00% 24.58 52.58
HSN (HSNI) 0.00 6370 -64.00% 39.77 66.23
RadNet (RDNT) 0.00 3015 +1264.00% 8.44 8.64
Sony Corporation (SNE) 0.00 69536 -18.00% 33.27 26.85
Clean Harbors (CLH) 0.00 71268 +160.00% 47.99 54.84
AES Corporation (AES) 0.00 157509 +83.00% 13.08 12.14
Brookfield Asset Management (BAM.A) 0.00 19555 +182.00% 35.71 0.00
KB Home (KBH) 0.00 177006 -13.00% 16.12 13.29
Scholastic Corporation (SCHL) 0.00 2709 +3943.00% 41.04 35.62
Morgan Stanley India Investment Fund (IIF) 0.00 16422 28.44 28.81
Career Education (CECO) 0.00 51808 +622.00% 6.25 5.50
Shaw Communications Inc cl b conv 0.00 155 -71.00% 18.18 0.00
Acxiom Corporation (ACXM) 0.00 22674 +18.00% 27.14 18.94
Avon Products (AVP) 0.00 406468 +54.00% 5.66 8.09
Bank of Hawaii Corporation (BOH) 0.00 13447 50.00 60.48
Blackbaud (BLKB) 0.00 58309 +4.00% 66.34 44.22
Brown & Brown (BRO) 0.00 2923 -18.00% 37.04 31.80
Cameco Corporation 0.00 165324 +62.00% 8.56 0.00
Carter's (CRI) 0.00 4194 +161.00% 86.67 88.77
Cullen/Frost Bankers (CFR) 0.00 34372 +115.00% 72.25 68.36
Curtiss-Wright (CW) 0.00 5283 +31.00% 90.98 71.17
Diebold Incorporated (DBD) 0.00 7027 +81.00% 25.20 34.00
Digital Realty Trust (DLR) 0.00 40516 -73.00% 97.13 64.33
FMC Technologies (FTI) 0.00 122029 -65.00% 30.00 37.08
Federated Investors (FII) 0.00 2740 -2.00% 28.76 33.52
Greif (GEF) 0.00 683 50.63 36.08
Harsco Corporation (HSC) 0.00 22612 +104.00% 9.92 15.76
Heartland Express (HTLD) 0.00 25310 +6.00% 18.89 24.25
Hillenbrand (HI) 0.00 1391 +251.00% 32.20 30.01
Hologic (HOLX) 0.00 69476 -95.00% 38.81 31.98
J.B. Hunt Transport Services (JBHT) 0.00 49897 -9.00% 80.84 85.39
LKQ Corporation (LKQX) 0.00 105718 +99.00% 36.67 0.00
Leggett & Platt (LEG) 0.00 44930 +33.00% 45.52 44.11
Lincoln Electric Holdings (LECO) 0.00 4338 -85.00% 62.80 65.00
Lumber Liquidators Holdings (LL) 0.00 154272 -48.00% 19.67 32.88
Mercury General Corporation (MCY) 0.00 32985 +3.00% 55.65 54.21
Pitney Bowes (PBI) 0.00 155334 +76.00% 18.26 22.29
Polaris Industries (PII) 0.00 42739 -15.00% 77.16 148.18
Power Integrations (POWI) 0.00 655 +495.00% 61.30 55.78
R.R. Donnelley & Sons Company (RRD) 0.00 107748 +4.00% 15.76 19.42
RPM International (RPM) 0.00 55117 -5.00% 53.44 47.86
Rollins (ROL) 0.00 34248 +1455.00% 29.65 22.17
Ryder System (R) 0.00 27487 -95.00% 65.83 92.14
Snap-on Incorporated (SNA) 0.00 19016 -29.00% 151.67 142.04
Sonoco Products Company (SON) 0.00 2531 -22.00% 50.63 44.25
Steelcase (SCS) 0.00 8218 +13372.00% 14.26 17.89
Valspar Corporation (VAL) 0.00 10230 +12.00% 106.61 85.35
Trimble Navigation (TRMB) 0.00 63708 28.56 25.75
Watsco, Incorporated (WSO) 0.00 2784 +34.00% 141.24 117.82
Zebra Technologies (ZBRA) 0.00 54557 -17.00% 69.60 87.03
Dun & Bradstreet Corporation (DNB) 0.00 24843 -68.00% 136.60 127.49
Gafisa SA (GFA) 0.00 97 0.00 1.12
Buckle (BKE) 0.00 8358 -57.00% 23.26 48.55
Avery Dennison Corporation (AVY) 0.00 34078 +51.00% 78.00 51.65
Redwood Trust (RWT) 0.00 12442 +243.00% 14.14 18.25
SUPERVALU (SVU) 0.00 179101 -16.00% 4.76 10.71
Franklin Electric (FELE) 0.00 1041 -62.00% 41.75 36.04
Granite Construction (GVA) 0.00 2678 -29.00% 49.44 31.79
Harris Corporation (HRS) 0.00 31406 +4.00% 91.68 72.70
Itron (ITRI) 0.00 3779 +117.00% 54.64 35.27
KBR (KBR) 0.00 4896 -55.00% 15.25 14.89
Schnitzer Steel Industries (SCHN) 0.00 11243 +80.00% 20.98 15.89
Sensient Technologies Corporation (SXT) 0.00 10083 -30.00% 75.76 63.87
Simpson Manufacturing (SSD) 0.00 34139 +3949.00% 43.91 35.70
Jack in the Box (JACK) 0.00 31580 -7.00% 95.86 95.10
Briggs & Stratton Corporation (BGG) 0.00 31091 +16.00% 18.67 19.47
CACI International (CACI) 0.00 32713 +4.00% 100.82 85.86
Timken Company (TKR) 0.00 6019 -61.00% 35.00 42.21
Albany International (AIN) 0.00 5364 +19.00% 45.20 37.54
Apartment Investment and Management (AIV) 0.00 54698 -66.00% 45.92 37.57
Avista Corporation (AVA) 0.00 14650 -50.00% 41.78 32.60
Cabot Corporation (CBT) 0.00 12996 -10.00% 52.43 43.85
Charles River Laboratories (CRL) 0.00 2661 -82.00% 83.33 78.58
Commercial Metals Company (CMC) 0.00 15026 -38.00% 16.20 14.51
SVB Financial (SIVB) 0.00 13346 -78.00% 110.65 124.11
TETRA Technologies (TTI) 0.00 203596 -14.00% 5.28 5.30
Autoliv (ALV) 0.00 7452 -20.00% 111.11 111.66
ABM Industries (ABM) 0.00 1218 +2288.00% 38.93 29.12
Avid Technology (AVID) 0.00 256 -57.00% 7.91 15.04
Entegris (ENTG) 0.00 3149 +7397.00% 17.20 13.13
Nokia Corporation (NOK) 0.00 191929 -28.00% 5.78 7.66
Winnebago Industries (WGO) 0.00 29287 -13.00% 23.56 22.90
ACI Worldwide (ACIW) 0.00 4530 +94.00% 19.48 20.07
Cooper Companies (COO) 0.00 20961 -55.00% 178.71 182.47
Bemis Company (BMS) 0.00 11832 -13.00% 50.99 47.06
CSG Systems International (CSGS) 0.00 52947 -12.00% 41.30 29.36
Waddell & Reed Financial (WDR) 0.00 32918 -87.00% 17.65 48.34
Helen Of Troy 0.00 15144 -52.00% 86.28 0.00
Regis Corporation (RGS) 0.00 42238 -46.00% 13.10 15.26
Rent-A-Center (RCII) 0.00 13976 -57.00% 12.67 26.85
Universal Corporation (UVV) 0.00 1624 +99.00% 59.60 45.24
Tuesday Morning Corporation (TUES) 0.00 981 +932.00% 8.06 17.02
Cato Corporation (CATO) 0.00 10466 +334.00% 32.81 41.12
Everest Re 0.00 19779 -37.00% 190.00 0.00
Healthcare Realty Trust Incorporated (HR) 0.00 24395 -71.00% 33.69 26.23
Ruby Tuesday (RT) 0.00 2088 +1040.00% 2.37 6.21
Tidewater (TDW) 0.00 1647 +190.00% 3.34 23.70
Vishay Intertechnology (VSH) 0.00 7795 +191.00% 13.99 13.59
Manitowoc Company (MTW) 0.00 138969 +102.00% 4.78 19.75
Pearson (PSO) 0.00 73 -7.00% 13.70 21.66
Masco Corporation (MAS) 0.00 125721 -7.00% 34.35 25.99
AVX Corporation (AVX) 0.00 975 +26.00% 13.94 14.48
Coherent (COHR) 0.00 19488 -56.00% 110.42 63.89
Fresh Del Monte Produce 0.00 3332 +38.00% 60.07 0.00
Invacare Corporation (IVC) 0.00 680 -92.00% 11.24 18.87
LifePoint Hospitals (LPNT) 0.00 8333 -92.00% 59.20 72.25
Universal Health Services (UHS) 0.00 33093 -19.00% 123.64 113.94
Unum (UNM) 0.00 63980 -84.00% 35.29 33.01
BancorpSouth (BXS) 0.00 2503 -9.00% 23.44 22.36
Celestica 0.00 74261 +112.00% 10.59 0.00
Plantronics (PLT) 0.00 1023 -60.00% 51.72 54.22
Taro Pharmaceutical Industries 0.00 9296 -19.00% 111.62 0.00
Weight Watchers International (WTW) 0.00 167273 -50.00% 10.32 9.90
Barnes (B) 0.00 1220 +449.00% 42.15 38.70
La-Z-Boy Incorporated (LZB) 0.00 8190 +6151.00% 24.63 25.42
MDU Resources (MDU) 0.00 4722 22.22 20.52
SkyWest (SKYW) 0.00 3654 +747.00% 26.27 14.75
Tetra Tech (TTEK) 0.00 1841 +484.00% 35.16 24.49
Agrium 0.00 42489 90.69 0.00
Ethan Allen Interiors (ETH) 0.00 19749 +4.00% 31.25 26.57
Matthews International Corporation (MATW) 0.00 1479 +5.00% 60.89 47.02
Office Depot (ODP) 0.00 608675 -48.00% 3.55 9.28
Pier 1 Imports (PIR) 0.00 82621 +313.00% 4.24 12.41
Herman Miller (MLHR) 0.00 7903 +577.00% 28.51 27.53
Interpublic Group of Companies (IPG) 0.00 123452 +29.00% 22.34 21.34
DeVry (DV) 0.00 87829 +12.00% 23.09 35.10
Electronics For Imaging (EFII) 0.00 20893 +58.00% 48.89 39.56
Haemonetics Corporation (HAE) 0.00 2194 -49.00% 35.50 43.56
PAREXEL International Corporation (PRXL) 0.00 9581 +9.00% 69.36 65.50
Cadence Design Systems (CDNS) 0.00 87049 -51.00% 25.54 17.85
Crane (CR) 0.00 23776 +50.00% 63.00 63.91
Koninklijke Philips Electronics NV (PHG) 0.00 152 -98.00% 26.32 28.08
ADTRAN (ADTN) 0.00 99002 +85.00% 19.14 20.16
Sonic Corporation (SONC) 0.00 41564 -45.00% 26.21 31.95
Mercury Computer Systems (MRCY) 0.00 4994 +93.00% 24.74 15.64
United States Cellular Corporation (USM) 0.00 6229 +300.00% 36.31 35.27
Forward Air Corporation (FWRD) 0.00 1079 +619.00% 43.81 53.02
Ultratech (UTEK) 0.00 1481 -15.00% 24.00 17.37
Photronics (PLAB) 0.00 2783 +76.00% 10.21 8.25
PerkinElmer (PKI) 0.00 11238 -21.00% 56.04 46.52
Progress Software Corporation (PRGS) 0.00 26348 +3.00% 25.76 26.32
Integrated Device Technology (IDTI) 0.00 148018 -50.00% 22.92 19.98
NiSource (NI) 0.00 100438 -78.00% 24.00 41.22
American Financial (AFG) 0.00 2845 -46.00% 75.22 62.49
Horace Mann Educators Corporation (HMN) 0.00 20249 -5.00% 36.65 32.77
Federal Signal Corporation (FSS) 0.00 1336 -62.00% 13.78 14.75
Callaway Golf Company (ELY) 0.00 3759 -57.00% 12.50 8.55
MSC Industrial Direct (MSM) 0.00 27049 -9.00% 73.43 71.20
Olin Corporation (OLN) 0.00 143893 -33.00% 20.52 29.13
West Marine (WMAR) 0.00 116 NEW 8.77 10.41
AGCO Corporation (AGCO) 0.00 34322 -45.00% 50.85 47.82
Avnet (AVT) 0.00 25765 -89.00% 41.11 45.00
Convergys Corporation (CVG) 0.00 7475 +136.00% 30.33 21.27
Lancaster Colony (LANC) 0.00 507 +35.00% 131.58 87.41
STAAR Surgical Company (STAA) 0.00 2590 NEW 9.19 7.13
Wolverine World Wide (WWW) 0.00 73525 +140.00% 23.03 29.85
Shoe Carnival (SCVL) 0.00 1199 +2564.00% 26.10 24.51
Sotheby's (BID) 0.00 78687 -7.00% 38.02 40.57
Universal Electronics (UEIC) 0.00 535 +2331.00% 73.96 55.63
Gartner (IT) 0.00 21521 -50.00% 85.71 80.12
Mentor Graphics Corporation (MENT) 0.00 156810 -32.00% 26.28 23.14
AEGON N.V. (AEG) 0.00 8647 +819.00% 3.85 7.81
Berkshire Hathaway (BRK.A) 0.00 2 0.00 0.00
Cemex SAB de CV (CX) 0.00 392676 7.94 9.12
Domtar 0.00 109486 +4.00% 35.00 0.00
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 39312 +58.00% 7.37 12.38
HONDA MOTOR (HMC) 0.00 88 34.09 33.26
Royal Dutch Shell (RDS.A) 0.00 9154 -94.00% 50.12 0.00
Royal Dutch Shell (RDS.B) 0.00 52822 +35.00% 52.83 0.00
Sanofi-Aventis SA (SNY) 0.00 117794 +59.00% 38.18 47.19
Telefonica S.A. (TEF) 0.00 110019 +5.00% 10.00 14.04
PT Telekomunikasi Indonesia (TLK) 0.00 14160 +11.00% 66.10 44.12
Ultrapar Participacoes SA (UGP) 0.00 8000 -19.00% 21.88 18.27
Unilever N.V. (UN) 0.00 4547 57.14 42.05
John Wiley & Sons (JW.A) 0.00 1151 -5.00% 47.62 0.00
Xerox Corporation (XRX) 0.00 278639 -8.00% 10.15 12.92
White Mountains Insurance Gp 0.00 3319 -2.00% 830.09 0.00
Statoil ASA (STO) 0.00 24400 -30.00% 16.77 16.81
First Midwest Ban (FMBI) 0.00 1805 NEW 18.79 17.16
iShares Russell 1000 Value Index (IWD) 0.00 39482 +68.00% 105.61 101.93
Torchmark Corporation (TMK) 0.00 39631 -54.00% 63.92 53.48
KB Financial (KB) 0.00 34482 -9.00% 34.20 32.46
Mitsubishi UFJ Financial (MTU) 0.00 25614 -95.00% 5.03 6.19
Echostar Corporation (SATS) 0.00 8211 +11.00% 43.82 50.33
KT Corporation (KT) 0.00 146523 +148.00% 16.05 13.01
Canadian Natural Resources 0.00 117404 -16.00% 32.02 0.00
Patterson Companies (PDCO) 0.00 42127 -15.00% 45.91 48.45
VCA Antech (WOOF) 0.00 55895 +41.00% 72.07 52.20
MBIA (MBI) 0.00 453702 -49.00% 7.79 9.06
Canon (CAJ) 0.00 555 +611.00% 28.83 32.87
Dillard's (DDS) 0.00 61594 +44.00% 63.01 130.44
Lazard Ltd-cl A shs a 0.00 89913 -10.00% 36.38 0.00
Grupo Aeroportuario del Pacifi (PAC) 0.00 289 93.43 60.83
Imperial Oil 0.00 11483 +78.00% 31.34 0.00
Murphy Oil Corporation (MUR) 0.00 140768 -22.00% 30.40 46.97
Brown-Forman Corporation (BF.A) 0.00 251 +126.00% 45.45 0.00
Calumet Specialty Products Partners, L.P (CLMT) 0.00 86789 4.50 24.85
Heritage-Crystal Clean (HCCI) 0.00 1434 -77.00% 13.29 12.38
Investors Title Company (ITIC) 0.00 18 NEW 111.11 71.09
Novo Nordisk A/S (NVO) 0.00 39797 +46.00% 41.58 46.07
NuStar GP Holdings (NSH) 0.00 39876 -10.00% 25.52 34.82
Pool Corporation (POOL) 0.00 5423 -51.00% 94.48 67.65
Washington Real Estate Investment Trust (WRE) 0.00 5805 -88.00% 31.22 26.64
Cintas Corporation (CTAS) 0.00 35960 -45.00% 112.38 82.26
Manpower (MAN) 0.00 49626 -73.00% 72.25 82.17
Brookfield Infrastructure Part 0.00 4608 -14.00% 34.37 0.00
First Industrial Realty Trust (FR) 0.00 93769 -46.00% 28.22 20.16
Cohen & Steers (CNS) 0.00 3316 +13.00% 42.67 40.39
Valley National Ban (VLY) 0.00 28130 -9.00% 10.00 9.40
International Speedway Corporation (ISCA) 0.00 1230 -45.00% 29.24 30.38
UMH Properties (UMH) 0.00 153 -86.00% 13.25 9.39
Ban (TBBK) 0.00 825 NEW 6.02 8.97
Markel Corporation (MKL) 0.00 1581 -8.00% 933.33 738.67
Prestige Brands Holdings (PBH) 0.00 3161 -84.00% 48.37 38.46
Via (VIA) 0.00 44 -31.00% 0.00 69.40
WisdomTree Japan SmallCap Div Fd (DFJ) 0.00 21 47.62 52.44
Barclays (BCS) 0.00 112067 0.00 15.15
National Beverage (FIZZ) 0.00 13244 -68.00% 44.14 21.47
Tootsie Roll Industries (TR) 0.00 10693 37.38 32.06
Franklin Covey (FC) 0.00 64 NEW 15.87 17.50
Sturm, Ruger & Company (RGR) 0.00 57414 -23.00% 57.76 52.21
Deluxe Corporation (DLX) 0.00 12544 -62.00% 66.85 63.87
Luxottica Group S.p.A. (LUX) 0.00 16253 +23118.00% 47.81 61.16
W.R. Berkley Corporation (WRB) 0.00 45019 -5.00% 58.01 49.84
Enstar Group Limited shs 0.00 6388 +4.00% 161.97 0.00
Franklin Street Properties (FSP) 0.00 7920 -85.00% 12.22 12.25
Greenlight Capital Re Ltd cl a 0.00 812 +3023.00% 20.62 0.00
MSCI (MSCI) 0.00 37549 -10.00% 83.94 55.39
Middleburg Financial (MBRG) 0.00 58 -62.00% 34.48 18.34
Penn National Gaming (PENN) 0.00 101501 -73.00% 15.00 15.99
American Woodmark Corporation (AMWD) 0.00 9649 -53.00% 80.60 51.90
Encore Capital (ECPG) 0.00 106815 22.68 39.94
HFF (HF) 0.00 5570 +21.00% 28.15 34.34
Isle of Capri Casinos (ISLE) 0.00 41021 +102.00% 22.50 13.25
Monarch Casino & Resort (MCRI) 0.00 10814 25.17 17.71
Hilltop Holdings (HTH) 0.00 18595 -26.00% 22.47 19.40
Knight Transportation (KNX) 0.00 12321 +39.00% 28.73 32.56
Toll Brothers (TOL) 0.00 144642 +36.00% 29.87 37.37
Big 5 Sporting Goods Corporation (BGFV) 0.00 2664 +7972.00% 13.62 12.65
WESCO International (WCC) 0.00 10954 -44.00% 61.44 67.58
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 169 NEW 150.00 104.69
ProAssurance Corporation (PRA) 0.00 944 +20.00% 52.97 44.85
Regal Entertainment (RGC) 0.00 9126 -84.00% 27.03 22.28
Service Corporation International (SCI) 0.00 6158 -91.00% 25.97 25.12
Hovnanian Enterprises (HOV) 0.00 66339 -34.00% 2.00 3.45
Balchem Corporation (BCPC) 0.00 1191 NEW 77.73 55.89
Scientific Games (SGMS) 0.00 261629 +49.00% 11.27 13.79
II-VI (IIVI) 0.00 69078 -35.00% 24.00 17.53
Churchill Downs (CHDN) 0.00 1214 -25.00% 145.81 109.40
Ascent Media Corporation (ASCMA) 0.00 9510 0.00 42.18
Discovery Communications (DISCK) 0.00 69602 -26.00% 26.29 31.23
Eagle Materials (EXP) 0.00 13707 -84.00% 77.33 81.98
FLIR Systems (FLIR) 0.00 33748 -5.00% 30.00 31.23
Grand Canyon Education (LOPE) 0.00 57463 +7.00% 40.00 44.23
Live Nation Entertainment (LYV) 0.00 37649 +141.00% 27.50 25.19
Strayer Education (STRA) 0.00 28145 -25.00% 47.62 59.36
Daily Journal Corporation (DJCO) 0.00 14 -90.00% 214.29 200.54
Discovery Communications (DISCA) 0.00 47962 -13.00% 26.84 32.39
Beacon Roofing Supply (BECN) 0.00 54716 -47.00% 41.67 27.51
TrueBlue (TBI) 0.00 11698 -36.00% 23.08 22.67
Janus Capital (JNS) 0.00 30710 +40.00% 14.00 15.98
Papa John's Int'l (PZZA) 0.00 10110 -26.00% 78.90 60.42
St. Joe Company (JOE) 0.00 101093 +8.00% 18.37 16.83
Vornado Realty Trust (VNO) 0.00 38870 -75.00% 101.17 104.45
Astoria Financial Corporation (AF) 0.00 1984 NEW 14.99 12.60
CoStar (CSGP) 0.00 5163 +277.00% 216.54 190.13
Big Lots (BIG) 0.00 61260 +220.00% 48.00 50.09
Cousins Properties (CUZ) 0.00 16928 -86.00% 10.25 10.11
Dynex Capital (DX) 0.00 915 +364.00% 7.22 8.12
Empire District Electric Company (EDE) 0.00 70265 -8.00% 34.08 23.87
East West Ban (EWBC) 0.00 32133 +3.00% 36.70 40.15
PetroChina Company (PTR) 0.00 30923 +51.00% 66.74 105.47
Mueller Industries (MLI) 0.00 1244 NEW 32.00 33.97
GATX Corporation (GMT) 0.00 1859 -89.00% 43.33 56.17
Syneron Medical Ltd ord shs 0.00 2512 +20833.00% 0.00 0.00
ViaSat (VSAT) 0.00 1757 +103.00% 74.30 63.02
PDL BioPharma (PDLI) 0.00 30326 -77.00% 3.37 7.02
OMNOVA Solutions (OMN) 0.00 43291 8.47 7.59
Baldwin & Lyons (BWINB) 0.00 514 +1672.00% 25.38 23.30
Cresud (CRESY) 0.00 15684 -11.00% 18.09 12.24
Intel Corp sdcv 0.00 31000 NEW 1.39 0.00
New York Community Ban (NYB) 0.00 156455 -80.00% 14.27 0.00
NewMarket Corporation (NEU) 0.00 8036 +5.00% 429.36 459.84
Old Republic International Corporation (ORI) 0.00 9333 -68.00% 18.18 14.60
Overstock (OSTK) 0.00 7798 -22.00% 15.00 23.40
Patterson-UTI Energy (PTEN) 0.00 113468 -66.00% 22.35 17.00
Magna Intl Inc cl a 0.00 69993 +29.00% 42.95 0.00
Methanex 0.00 61600 +312.00% 35.68 0.00
American National Insurance Company (ANAT) 0.00 1374 +32.00% 121.13 96.02
51job (JOBS) 0.00 52 -95.00% 38.46 33.51
Aptar (ATR) 0.00 53854 -52.00% 77.40 63.62
Arch Capital 0.00 35628 -27.00% 79.29 0.00
Axis Capital Holdings 0.00 39833 +25.00% 50.00 0.00
Credit Acceptance (CACC) 0.00 20358 +37600.00% 203.54 189.40
Drew Industries (DW) 0.00 16575 98.00 59.24
Fifth Street Finance (FSC) 0.00 16 NEW 0.00 7.07
HDFC Bank (HDB) 0.00 31838 -39.00% 71.90 60.17
Highwoods Properties (HIW) 0.00 7934 -88.00% 52.07 43.24
IDEX Corporation (IEX) 0.00 10064 -23.00% 93.68 74.18
Pampa Energia S.A. (PAM) 0.00 45600 32.39 15.37
Primerica (PRI) 0.00 12174 +972.00% 53.06 51.13
Robert Half International (RHI) 0.00 77444 +68.00% 37.68 59.74
TCF Financial Corporation (TCB) 0.00 7251 -51.00% 13.35 15.56
Thor Industries (THO) 0.00 7983 -90.00% 84.78 60.64
Ultimate Software (ULTI) 0.00 1649 -82.00% 204.55 162.96
Verisk Analytics (VRSK) 0.00 62704 -22.00% 66.67 69.61
Kaiser Aluminum (KALU) 0.00 5246 +107.00% 86.45 75.34
Enbridge Energy Management (EEQ) 0.00 71859 -18.00% 0.00 35.50
Gra (GGG) 0.00 45326 -2.00% 73.99 72.96
InnerWorkings (INWK) 0.00 15095 NEW 8.44 6.26
Penske Automotive (PAG) 0.00 39832 +60.00% 48.00 48.36
Aaron's (AAN.A) 0.00 5611 +66.00% 25.48 0.00
Sears Holdings Corporation (SHLD) 0.00 172061 -30.00% 11.45 37.14
World Acceptance (WRLD) 0.00 2007 +5475.00% 49.73 82.60
Fortress Investment (FIG) 0.00 46179 +21.00% 5.00 7.54
Kennametal (KMT) 0.00 2411 -99.00% 29.04 32.91
Monster Worldwide (MWW) 0.00 190332 +681.00% 3.61 6.47
Resources Connection (RECN) 0.00 824 -52.00% 15.62 17.00
Arctic Cat (ACAT) 0.00 522 +536.00% 15.36 37.55
Contango Oil & Gas Company (MCF) 0.00 2170 -10.00% 10.00 21.86
Lennar Corporation (LEN.B) 0.00 1606 +3915.00% 0.00 0.00
Bank of the Ozarks (OZRK) 0.00 27391 +115.00% 38.43 36.25
Nelnet (NNI) 0.00 869 +112.00% 39.93 45.77
POS (PKX) 0.00 19843 -6.00% 51.08 59.45
Umpqua Holdings Corporation (UMPQ) 0.00 38770 15.04 16.43
Meredith Corporation (MDP) 0.00 1238 +71.00% 51.20 52.66
NVR (NVR) 0.00 1433 -62.00% 1750.00 1330.70
CNA Financial Corporation (CNA) 0.00 1370 -4.00% 34.24 40.44
Toyota Motor Corporation (TM) 0.00 38151 -41.00% 115.94 134.15
Gladstone Commercial Corporation (GOOD) 0.00 140 +81.00% 21.74 17.99
Carlisle Companies (CSL) 0.00 29839 -2.00% 102.58 91.27
Trex Company (TREX) 0.00 27813 +820.00% 58.72 50.21
National Presto Industries (NPK) 0.00 125 NEW 84.75 56.92
New York Times Company (NYT) 0.00 13486 +35.00% 12.06 13.23
Farmer Brothers (FARM) 0.00 12873 34.48 23.95
Blue Nile (NILE) 0.00 45340 +741.00% 34.43 28.98
Hub (HUBG) 0.00 2319 -91.00% 41.40 39.98
Landstar System (LSTR) 0.00 1049 -46.00% 55.56 67.86
Lannett Company (LCI) 0.00 52643 +14.00% 26.65 64.05
TeleTech Holdings (TTEC) 0.00 1205 28.75 23.23
Investment Technology (ITG) 0.00 10133 +74.00% 17.20 23.52
CDI (CDI) 0.00 1822 -67.00% 5.49 14.20
Toro Company (TTC) 0.00 4729 +5.00% 50.85 66.03
Cedar Fair (FUN) 0.00 6600 -59.00% 57.30 53.78
NACCO Industries (NC) 0.00 99 +518.00% 62.50 53.15
Donaldson Company (DCI) 0.00 3639 -11.00% 37.48 37.30
Kimball International (KBALB) 0.00 661 NEW 13.16 17.98
Huttig Building Products (HBPI) 0.00 40800 NEW 5.78 0.00
PICO Holdings (PICO) 0.00 434 +185.00% 14.81 17.17
Fair Isaac Corporation (FICO) 0.00 3522 +246.00% 124.33 82.81
Choice Hotels International (CHH) 0.00 3727 +865.00% 45.32 62.21
G&K; Services (GKSR) 0.00 1563 +1102.00% 95.05 0.00
Lexington Realty Trust (LXP) 0.00 18256 +5.00% 10.10 9.77
Southwest Gas Corporation (SWX) 0.00 1909 -37.00% 69.92 54.27
Sykes Enterprises, Incorporated (SYKE) 0.00 42598 +56.00% 30.51 23.26
Ashford Hospitality Trust (AHT) 0.00 38754 -66.00% 5.89 9.63
Entravision Communication (EVC) 0.00 1243 +2119.00% 7.48 6.39
Gray Television (GTN) 0.00 28133 +677.00% 10.38 13.15
Nexstar Broadcasting (NXST) 0.00 27648 +55196.00% 58.41 54.88
Radio One (ROIAK) 0.00 155 NEW 0.00 2.50
FelCor Lodging Trust Incorporated (FCH) 0.00 12074 -85.00% 6.30 10.50
Entercom Communications (ETM) 0.00 1537 +9.00% 13.16 11.56
ACCO Brands Corporation (ABD) 0.00 56017 +17.00% 9.67 0.00
Take-Two Interactive Software (TTWO) 0.00 48925 +85.00% 45.08 24.53
Libbey (LBY) 0.00 514 -48.00% 13.89 36.76
PowerShares DB Com Indx Trckng Fund (DBC) 0.00 51865 -41.00% 15.00 17.26
Radian (RDN) 0.00 324291 +661.00% 13.57 16.13
Financial Institutions (FISI) 0.00 386 +1186.00% 25.25 22.82
FreightCar America (RAIL) 0.00 76 NEW 13.33 28.94
Mercantile Bank (MBWM) 0.00 419 +635.00% 25.51 19.05
Aspen Insurance Holdings Ltd shs 0.00 1505 -65.00% 35.71 0.00
Employers Holdings (EIG) 0.00 32960 +2.00% 27.78 24.29
Genes (GCO) 0.00 15460 -76.00% 50.00 72.60
Amdocs Ltd ord 0.00 1234 -40.00% 58.95 0.00
Central Garden & Pet (CENT) 0.00 40059 -2.00% 26.28 9.26
Kopin Corporation (KOPN) 0.00 386 -98.00% 2.63 3.85
MAXIMUS (MMS) 0.00 8949 56.54 61.29
Mueller Water Products (MWA) 0.00 3660 +1944.00% 12.43 9.15
Titan International (TWI) 0.00 122599 +31416.00% 10.12 10.15
Endurance Specialty Hldgs Lt shs 0.00 2165 +14.00% 65.00 0.00
Griffon Corporation (GFF) 0.00 82326 +315.00% 16.94 16.02
McGrath Rent (MGRC) 0.00 520 -49.00% 33.49 31.02
Amkor Technology (AMKR) 0.00 55664 -29.00% 9.72 9.42
Magellan Health Services (MGLN) 0.00 31355 -53.00% 53.73 65.27
BOK Financial Corporation (BOKF) 0.00 2590 -74.00% 69.23 60.27
Hawaiian Holdings (HA) 0.00 50318 +138.00% 50.00 18.95
Teekay Shipping Marshall Isl 0.00 37668 +8.00% 7.61 0.00
Brinker International (EAT) 0.00 30138 +49.00% 50.38 58.33
Darling International (DAR) 0.00 33560 -29.00% 13.53 14.51
ON Semiconductor (ONNN) 0.00 193694 -62.00% 12.32 12.68
Texas Capital Bancshares (TCBI) 0.00 45199 54.05 49.51
AMN Healthcare Services (AHS) 0.00 90362 +4.00% 31.65 21.00
American Software (AMSWA) 0.00 162 NEW 12.58 9.44
Louisiana-Pacific Corporation (LPX) 0.00 53181 -79.00% 18.82 15.66
Stage Stores (SSI) 0.00 3586 +5333.00% 5.60 22.13
Barnes & Noble (BKS) 0.00 135485 +6.00% 11.31 22.97
Tenne (TEN) 0.00 61396 58.24 55.28
Silgan Holdings (SLGN) 0.00 3360 +236.00% 50.83 58.86
CNinsure (CISG) 0.00 68 -29.00% 14.71 8.48
Wyndham Worldwide Corporation (WYN) 0.00 61961 +35.00% 67.31 89.37
Grupo Aeroportuario del Sureste (ASR) 0.00 742 -75.00% 146.90 126.55
Dolby Laboratories (DLB) 0.00 17992 +7.00% 54.17 38.31
First Horizon National Corporation (FHN) 0.00 22446 -59.00% 15.29 14.38
NutriSystem (NTRI) 0.00 13895 -68.00% 30.00 18.95
PharMerica Corporation (PMC) 0.00 48403 +265.00% 27.47 26.28
Allscripts Healthcare Solutions (MDRX) 0.00 51254 -56.00% 13.19 11.88
Array BioPharma (ARRY) 0.00 2903 NEW 6.49 7.97
Companhia Energetica Minas Gerais (CIG) 0.00 415033 -3.00% 2.59 3.77
Net 1 UEPS Technologies (UEPS) 0.00 367118 +8.00% 8.56 14.00
Eaton Vance (EV) 0.00 81356 -21.00% 39.05 41.74
Webster Financial Corporation (WBS) 0.00 11651 +4.00% 38.00 35.35
Advanced Energy Industries (AEIS) 0.00 44718 -61.00% 47.10 25.20
Aircastle 0.00 6135 +8.00% 20.00 0.00
American Axle & Manufact. Holdings (AXL) 0.00 132327 -56.00% 17.27 24.36
American Vanguard (AVD) 0.00 22647 +6.00% 16.01 10.04
Amtrust Financial Services (AFSI) 0.00 47994 +134.00% 26.82 55.19
ArcelorMittal (MT) 0.00 713500 +20.00% 6.04 10.31
BGC Partners (BGCP) 0.00 52020 +86.00% 8.79 8.57
Boston Private Financial Holdings (BPFH) 0.00 1801 -87.00% 13.51 12.24
Brooks Automation (BRKS) 0.00 83923 13.61 11.50
Brunswick Corporation (BC) 0.00 17804 -94.00% 48.75 52.20
Celanese Corporation (CE) 0.00 30447 -81.00% 66.63 56.85
Cellcom Israel (CEL) 0.00 16100 -36.00% 7.50 5.27
Companhia de Saneamento Basi (SBS) 0.00 382023 +5.00% 9.24 5.10
Cincinnati Bell (CBB) 0.00 88763 +5.00% 4.22 3.46
Clean Energy Fuels (CLNE) 0.00 148756 +49.00% 4.48 5.23
Cogent Communications (CCOI) 0.00 1748 -19.00% 37.07 34.60
Companhia Paranaense de Energia (ELP) 0.00 15025 10.24 10.11
CTS Corporation (CTS) 0.00 619 +473.00% 20.73 17.26
DineEquity (DIN) 0.00 39630 +2.00% 79.18 104.27
Dycom Industries (DY) 0.00 49910 -17.00% 81.71 43.91
Eni S.p.A. (E) 0.00 21401 +2277.00% 28.83 34.59
ESCO Technologies (ESE) 0.00 837 +1168.00% 47.52 38.71
FBL Financial (FFG) 0.00 230 NEW 64.94 58.48
Ferro Corporation (FOE) 0.00 31578 +70.00% 13.84 12.54
Graphic Packaging Holding Company (GPK) 0.00 49349 -40.00% 14.00 14.30
Harte-Hanks (HHS) 0.00 54 -99.00% 0.00 7.43
Impax Laboratories (IPXL) 0.00 1312 -99.00% 24.34 42.51
Insight Enterprises (NSIT) 0.00 855 -49.00% 31.25 26.58
InterNAP Network Services (INAP) 0.00 3000 -85.00% 1.67 9.71
JAKKS Pacific (JAKK) 0.00 46084 -12.00% 8.69 6.28
Jones Lang LaSalle Incorporated (JLL) 0.00 36311 +134.00% 103.45 155.46
Kadant (KAI) 0.00 982 +1458.00% 52.82 46.38
KapStone Paper and Packaging (KS) 0.00 26088 +142.00% 18.79 31.46
Kelly Services (KELYA) 0.00 19888 -16.00% 19.34 16.91
Key (KEY) 0.00 306479 -43.00% 11.74 14.07
Kindred Healthcare (KND) 0.00 136813 +12.00% 10.21 20.72
Kulicke and Soffa Industries (KLIC) 0.00 121438 +5.00% 12.96 15.85
Lindsay Corporation (LNN) 0.00 583 -58.00% 70.00 78.11
Loral Space & Communications (LORL) 0.00 2170 +310.00% 40.00 71.17
Marine Products (MPX) 0.00 168 NEW 5.99 8.11
Maxwell Technologies (MXWL) 0.00 4397 -87.00% 5.15 7.14
Meritage Homes Corporation (MTH) 0.00 39886 +15.00% 34.72 42.65
Microsemi Corporation (MSCC) 0.00 57489 +72.00% 41.97 33.00
National HealthCare Corporation (NHC) 0.00 36343 +13.00% 65.98 62.48
Newpark Resources (NR) 0.00 1770 -77.00% 8.08 9.28
NewStar Financial (NEWS) 0.00 595 NEW 9.93 10.03
Old National Ban (ONB) 0.00 41770 13.33 13.83
Orion Marine (ORN) 0.00 169 +191.00% 6.02 8.95
Osiris Therapeutics (OSIR) 0.00 4549 +120.00% 4.94 17.13
Owens-Illinois (OI) 0.00 27294 -24.00% 18.35 23.29
Rogers Communications -cl B 0.00 73543 -5.00% 42.35 0.00
RPC (RES) 0.00 49673 +72.00% 16.81 12.53
Rudolph Technologies (RTEC) 0.00 2287 +2528.00% 16.22 12.34
Sanderson Farms (SAFM) 0.00 15627 +41.00% 96.26 78.54
Saia (SAIA) 0.00 65578 -2.00% 29.96 45.03
Select Comfort (SCSS) 0.00 100823 +181.00% 21.62 32.63
Ship Finance Intl 0.00 577 -80.00% 14.81 0.00
Sigma Designs (SIGM) 0.00 4375 +527.00% 7.78 7.06
Sonic Automotive (SAH) 0.00 1647 -64.00% 17.34 23.25
STMicroelectronics N.V. (STM) 0.00 200101 +139830.00% 8.15 9.38
Sun Life Financial 0.00 31984 -37.00% 32.54 0.00
Syntel (SYNT) 0.00 766 +10842.00% 43.33 49.26
Tesco Corporation (TESO) 0.00 37629 -37.00% 8.17 11.12
Triple-S Management (GTS) 0.00 34967 +40.00% 21.61 19.66
Tutor Perini Corporation (TPC) 0.00 10509 +43687.00% 21.46 20.69
VAALCO Energy (EGY) 0.00 8082 -14.00% 0.00 4.69
W&T; Offshore (WTI) 0.00 460 NEW 2.19 5.65
Wabash National Corporation (WNC) 0.00 265460 +6.00% 14.23 14.35
Western Alliance Bancorporation (WAL) 0.00 78414 -24.00% 37.54 29.10
AEP Industries (AEPI) 0.00 8616 +13.00% 111.11 49.22
AeroVironment (AVAV) 0.00 11431 24.50 25.59
Agilysys (AGYS) 0.00 190 -73.00% 10.64 9.12
Amedisys (AMED) 0.00 38431 47.33 27.88
AMER (UHAL) 0.00 1589 -80.00% 324.07 311.63
American Equity Investment Life Holding (AEL) 0.00 68786 +68.00% 17.72 28.29
Ampco-Pittsburgh (AP) 0.00 107 NEW 9.43 17.13
Andersons (ANDE) 0.00 27217 -12.00% 36.14 39.30
AngioDynamics (ANGO) 0.00 631 -47.00% 17.24 17.60
Apogee Enterprises (APOG) 0.00 18286 +16.00% 44.66 42.50
Ares Capital Corporation (ARCC) 0.00 85324 +1008.00% 15.50 16.86
Banco Santander-Chile (SAN) 0.00 565 +1213.00% 21.24 6.75
Black Hills Corporation (BKH) 0.00 7411 +58.00% 61.13 48.03
Brookline Ban (BRKL) 0.00 1518 +2388.00% 12.64 9.57
Calamos Asset Management (CLMS) 0.00 106 +120.00% 9.62 12.54
Cantel Medical (CMN) 0.00 2282 -70.00% 78.05 44.35
A.M. Castle & Co. (CAS) 0.00 23 0.00 3.39
Century Aluminum Company (CENX) 0.00 109206 +19.00% 6.96 15.15
CIRCOR International (CIR) 0.00 7296 +564.00% 58.82 53.06
Cohu (COHU) 0.00 509 NEW 12.27 11.03
Cross Country Healthcare (CCRN) 0.00 649 NEW 10.10 10.99
DepoMed (DEPO) 0.00 16891 +2772.00% 24.84 24.18
DSW (DSW) 0.00 59352 -18.00% 20.53 37.15
E.W. Scripps Company (SSP) 0.00 1108 +1357.00% 16.35 24.22
Electro Scientific Industries (ESIO) 0.00 173 NEW 5.88 6.37
Perry Ellis International (PERY) 0.00 18179 +42.00% 25.64 22.23
EnerSys (ENS) 0.00 6016 +34.00% 70.00 63.83
Evercore Partners (EVR) 0.00 4590 -84.00% 51.40 50.69
Exar Corporation (EXAR) 0.00 870 -86.00% 9.87 10.65
EZ (EZPW) 0.00 9479 -46.00% 11.67 10.34
Gamco Investors (GBL) 0.00 85 +157.00% 37.04 74.09
Gibraltar Industries (ROCK) 0.00 908 NEW 37.44 13.71
Great Southern Ban (GSBC) 0.00 200 NEW 44.78 36.81
Haverty Furniture Companies (HVT) 0.00 378 +600.00% 23.08 23.53
Hecla Mining Company (HL) 0.00 776093 -33.00% 5.70 2.65
Houston American Energy Corporation (HUSA) 0.00 38 0.00 0.20
Huntsman Corporation (HUN) 0.00 194554 -2.00% 16.33 21.77
Ingram Micro (IM) 0.00 25849 -63.00% 29.85 23.43
Innospec (IOSP) 0.00 2191 -12.00% 60.70 43.21
International Bancshares Corporation (IBOC) 0.00 2553 -46.00% 29.98 24.62
Internet Gold - Golden Lines L Com Stk 0.00 22122 -48.00% 13.02 0.00
Iridium Communications (IRDM) 0.00 20388 -62.00% 8.10 9.57
iShares MSCI EMU Index (EZU) 0.00 84863 34.49 37.39
iShares Russell 1000 Index (IWB) 0.00 19656 -2.00% 126.58 114.60
Kirkland's (KIRK) 0.00 285 +418.00% 10.99 23.64
Korn/Ferry International (KFY) 0.00 2664 -91.00% 21.65 29.96
Littelfuse (LFUS) 0.00 436 +1306.00% 131.78 94.91
ManTech International Corporation (MANT) 0.00 665 -58.00% 36.36 32.09
MarineMax (HZO) 0.00 14008 +221.00% 21.04 25.59
Medifast (MED) 0.00 7761 +43.00% 37.52 30.70
Methode Electronics (MEI) 0.00 16739 +23.00% 34.99 44.40
Minerals Technologies (MTX) 0.00 2339 +249.00% 70.74 68.96
MKS Instruments (MKSI) 0.00 12499 -12.00% 49.68 34.42
Myers Industries (MYE) 0.00 767 +950.00% 11.29 18.73
China XD Plastics (CXDC) 0.00 255217 7.81 4.13
Neenah Paper (NP) 0.00 17063 +2.00% 78.98 59.20
Novatel Wireless (NVTL) 0.00 6142 -40.00% 3.09 2.56
On Assignment (ASGN) 0.00 29766 NEW 36.02 37.29
Oshkosh Corporation (OSK) 0.00 10412 -86.00% 55.83 46.24
PennantPark Investment (PNNT) 0.00 285 +547.00% 7.02 9.54
Pennsylvania R.E.I.T. (PEI) 0.00 7985 -81.00% 22.85 21.82
Perficient (PRFT) 0.00 713 NEW 18.35 19.45
PHI (PHIIK) 0.00 312 +235.00% 20.55 30.46
PolyOne Corporation (POL) 0.00 1892 -32.00% 28.17 38.59
Prosperity Bancshares (PRSP) 0.00 3995 +171.00% 54.09 0.00
REGAL-BELOIT CORPORATION (RBC) 0.00 14115 -68.00% 59.38 75.76
Reliance Steel & Aluminum (RS) 0.00 22080 72.06 55.64
Safe Bulkers Inc Com Stk 0.00 5000 -47.00% 1.40 0.00
Silicon Graphics International (SGI) 0.00 25011 +64.00% 7.72 8.65
Siliconware Precision Industries (SPIL) 0.00 243 +1925.00% 8.23 8.71
Spartan Motors (SPAR) 0.00 3473 NEW 9.51 4.77
Stillwater Mining Company (SWC) 0.00 102785 -5.00% 13.33 13.10
Synaptics, Incorporated (SYNA) 0.00 62607 +98.00% 58.57 80.76
TowneBank (TOWN) 0.00 14474 +126.00% 24.03 15.72
Tsakos Energy Navigation 0.00 34662 -71.00% 4.79 0.00
Universal Forest Products (UFPI) 0.00 12631 -36.00% 98.45 51.44
World Wrestling Entertainment (WWE) 0.00 75947 +17.00% 21.30 16.37
Xinyuan Real Estate (XIN) 0.00 44968 6.30 2.87
AllianceBernstein Holding (AB) 0.00 38865 NEW 22.80 28.01
Asbury Automotive (ABG) 0.00 3446 +19.00% 55.76 75.23
Almost Family (AFAM) 0.00 988 +147.00% 37.04 37.31
Assured Guaranty 0.00 104789 +24.00% 27.76 0.00
Air Methods Corporation (AIRM) 0.00 19439 -72.00% 31.52 50.09
Alaska Communications Systems (ALSK) 0.00 500 -87.00% 2.00 1.75
Albany Molecular Research (AMRI) 0.00 6328 -59.00% 16.44 17.89
AmSurg (AMSG) 0.00 46139 +113.00% 67.66 60.82
American Railcar Industries (ARII) 0.00 1661 +628.00% 41.67 48.26
Atmos Energy Corporation (ATO) 0.00 16850 -73.00% 74.35 51.93
Atrion Corporation (ATRI) 0.00 102 +1600.00% 426.83 325.05
Air Transport Services (ATSG) 0.00 104462 -52.00% 14.32 8.90
Actuant Corporation (ATU) 0.00 4467 +6772.00% 23.22 24.35
Armstrong World Industries (AWI) 0.00 43747 +675.00% 41.31 54.61
Bill Barrett Corporation (BBG) 0.00 59094 -52.00% 5.59 8.46
Black Box Corporation (BBOX) 0.00 171 +74.00% 11.76 21.90
BioCryst Pharmaceuticals (BCRX) 0.00 132314 +491.00% 4.41 9.56
Benchmark Electronics (BHE) 0.00 56659 -3.00% 24.95 23.00
Bio-Rad Laboratories (BIO) 0.00 550 -47.00% 177.78 133.91
BioScrip (BIOS) 0.00 824 NEW 2.46 3.66
Brady Corporation (BRC) 0.00 2349 +1098.00% 35.38 25.99
Bruker Corporation (BRKR) 0.00 2061 +108.00% 23.53 18.90
Bristow (BRS) 0.00 4283 -90.00% 13.87 58.24
Camden National Corporation (CAC) 0.00 266 NEW 47.62 37.14
Cheesecake Factory Incorporated (CAKE) 0.00 61002 +734.00% 50.11 47.59
Companhia Brasileira de Distrib. (CBD) 0.00 51491 17.67 30.87
Commerce Bancshares (CBSH) 0.00 2973 -97.00% 51.28 41.42
Community Bank System (CBU) 0.00 1024 +1283.00% 47.62 34.61
Cabot Microelectronics Corporation (CCMP) 0.00 21075 54.79 49.96
Cedar Shopping Centers (CDR) 0.00 6849 -85.00% 7.14 7.15
Cardinal Financial Corporation (CFNL) 0.00 2058 +53.00% 26.36 19.05
China Green Agriculture (CGA) 0.00 5654 +94.00% 1.43 1.94
Celadon (CGI) 0.00 2210 NEW 8.23 24.96
Cognex Corporation (CGNX) 0.00 2614 -64.00% 52.46 46.41
Chemed Corp Com Stk 0.00 21738 -9.00% 140.00 0.00
Chico's FAS (CHS) 0.00 105071 -83.00% 11.90 17.91
Mack-Cali Realty (CLI) 0.00 7479 -87.00% 27.50 18.37
Columbus McKinnon (CMCO) 0.00 572 +353.00% 16.13 24.39
Comtech Telecomm (CMTL) 0.00 1752 -59.00% 13.26 30.97
Cinemark Holdings (CNK) 0.00 5489 +15.00% 38.36 40.54
Consolidated Communications Holdings (CNSL) 0.00 8792 +206.00% 25.14 20.83
Columbia Sportswear Company (COLM) 0.00 3660 -39.00% 56.65 56.59
Core-Mark Holding Company (CORE) 0.00 3824 +74.00% 35.74 58.67
Copa Holdings Sa-class A 0.00 15131 -40.00% 87.78 0.00
CPFL Energia S.A. (CPL) 0.00 137 -98.00% 14.60 11.14
Capital Product 0.00 105301 -23.00% 3.26 0.00
America's Car-Mart (CRMT) 0.00 399 +1562.00% 40.82 52.41
CARBO Ceramics (CRR) 0.00 57929 +16.00% 10.91 34.03
Carrizo Oil & Gas (CRZO) 0.00 59276 +70.00% 40.65 46.90
Cooper Tire & Rubber Company (CTB) 0.00 31697 +18.00% 38.02 38.00
CVR Energy (CVI) 0.00 7434 -66.00% 13.76 38.69
Clayton Williams Energy (CWEI) 0.00 1 -99.00% 0.00 44.13
Daktronics (DAKT) 0.00 738 -63.00% 8.85 9.99
Dime Community Bancshares (DCOM) 0.00 630 NEW 15.54 15.18
Donegal (DGICA) 0.00 231 NEW 19.23 14.81
Digi International (DGII) 0.00 163 NEW 12.50 10.06
Diodes Incorporated (DIOD) 0.00 6802 -36.00% 21.31 28.96
Delek US Holdings (DK) 0.00 17253 +507.00% 17.39 36.26
Dorchester Minerals (DMLP) 0.00 26623 -20.00% 15.40 22.56
Dorman Products (DORM) 0.00 20736 -6.00% 125.00 46.45
DiamondRock Hospitality Company (DRH) 0.00 22343 -82.00% 9.07 13.95
DRDGOLD (DROOY) 0.00 199200 NEW 4.95 0.00
Dril-Quip (DRQ) 0.00 64599 -64.00% 55.74 68.82
Emergent BioSolutions (EBS) 0.00 3187 +55.00% 31.90 28.38
El Paso Electric Company (EE) 0.00 952 +5500.00% 47.74 35.78
Euronet Worldwide (EEFT) 0.00 53131 -22.00% 81.84 53.73
Empresa Nacional de Electricidad (EOC) 0.00 94 21.28 42.86
Bottomline Technologies (EPAY) 0.00 5524 -90.00% 23.37 25.83
EPIQ Systems (EPIQ) 0.00 1740 +12.00% 16.08 16.96
Energy Recovery (ERII) 0.00 25800 -45.00% 15.97 2.78
EV Energy Partners (EVEP) 0.00 80290 2.41 13.88
Exelixis (EXEL) 0.00 331198 +25.00% 12.80 3.00
FARO Technologies (FARO) 0.00 4187 -27.00% 37.04 53.54
First Community Bancshares (FCBC) 0.00 325 +855.00% 24.79 16.58
Flushing Financial Corporation (FFIC) 0.00 721 +66.00% 23.26 19.46
First Financial Bankshares (FFIN) 0.00 1260 NEW 37.31 26.83
Finisar Corporation (FNSR) 0.00 106776 +44.00% 29.80 21.81
Forestar (FOR) 0.00 60192 -3.00% 11.72 15.09
Fred's (FRED) 0.00 881 -74.00% 7.58 17.91
Fulton Financial (FULT) 0.00 5041 +33.00% 14.47 12.19
Genesis Energy (GEL) 0.00 104146 -17.00% 37.97 44.70
Guess? (GES) 0.00 53417 +23.00% 14.44 17.07
G-III Apparel (GIII) 0.00 2528 +275.00% 29.73 101.98
Group 1 Automotive (GPI) 0.00 1599 -62.00% 64.00 77.31
Gulfport Energy Corporation (GPOR) 0.00 42757 +9.00% 28.24 42.89
Gorman-Rupp Company (GRC) 0.00 386 +382.00% 25.42 28.40
Global Sources 0.00 103 -99.00% 9.80 0.00
H&E; Equipment Services (HEES) 0.00 11654 +2585.00% 16.79 22.84
HEICO Corporation (HEI) 0.00 357 -93.00% 70.03 59.32
Hibbett Sports (HIBB) 0.00 68128 +2.00% 40.00 51.11
Hill International (HIL) 0.00 203 +16.00% 5.00 3.40
Harmonic (HLIT) 0.00 1710 +621.00% 5.25 7.42
Helix Energy Solutions (HLX) 0.00 80892 +3.00% 8.14 13.51
HNI Corporation (HNI) 0.00 3051 +258.00% 39.13 49.79
Harvest Natural Resources (HNR) 0.00 4000 0.75 0.54
Hornbeck Offshore Services (HOS) 0.00 346197 +275.00% 5.49 18.69
Hill-Rom Holdings (HRC) 0.00 23931 -12.00% 61.98 47.72
Heidrick & Struggles International (HSII) 0.00 375 NEW 15.04 23.37
Hutchinson Technology Incorporated (HTCH) 0.00 1908 NEW 4.19 3.22
Healthways (HWAY) 0.00 445 NEW 26.97 21.44
Iconix Brand (ICON) 0.00 340829 -11.00% 7.58 33.18
Infinera (INFN) 0.00 349672 -7.00% 9.03 18.11
Infinity Property and Casualty (IPCC) 0.00 285 +145.00% 82.09 78.10
IPG Photonics Corporation (IPGP) 0.00 1906 -89.00% 81.51 96.34
Innophos Holdings (IPHS) 0.00 1415 +4953.00% 38.82 54.42
Isram (ISRL) 0.00 7 -63.00% 142.86 120.00
IXYS Corporation (IXYS) 0.00 2594 +3553.00% 12.01 11.70
Jabil Circuit (JBL) 0.00 109054 +34.00% 21.84 21.29
John Bean Technologies Corporation (JBT) 0.00 562 NEW 67.90 33.19
J&J; Snack Foods (JJSF) 0.00 397 +3870.00% 118.56 97.41
JMP (JMP) 0.00 2248 NEW 5.34 7.22
Kirby Corporation (KEX) 0.00 12640 +215.00% 62.20 74.55
Koppers Holdings (KOP) 0.00 4431 -78.00% 32.20 18.32
Kilroy Realty Corporation (KRC) 0.00 20902 -72.00% 69.34 72.45
Kronos Worldwide (KRO) 0.00 14945 NEW 8.46 11.69
Lithia Motors (LAD) 0.00 5301 -46.00% 95.00 88.12
Layne Christensen Company (LAYN) 0.00 114 NEW 8.93 5.80
Landauer (LDR) 0.00 250 NEW 42.37 33.34
Legacy Reserves (LGCY) 0.00 56762 -20.00% 1.36 10.66
LaSalle Hotel Properties (LHO) 0.00 27387 -67.00% 23.91 38.02
L-3 Communications Holdings (LLL) 0.00 24053 -5.00% 159.09 125.86
LivePerson (LPSN) 0.00 9978 -83.00% 8.29 10.99
LSB Industries (LXU) 0.00 7382 +310.00% 8.61 38.84
Manhattan Associates (MANH) 0.00 46156 -30.00% 57.31 48.43
MGE Energy (MGEE) 0.00 3083 NEW 56.34 41.48
M/I Homes (MHO) 0.00 4446 +2594.00% 21.53 21.51
Middleby Corporation (MIDD) 0.00 10219 -42.00% 123.54 106.86
Mobile Mini (MINI) 0.00 43898 +27165.00% 30.19 40.16
MarketAxess Holdings (MKTX) 0.00 25375 -49.00% 165.44 85.47
Martin Midstream Partners (MMLP) 0.00 31046 20.03 32.34
Modine Manufacturing (MOD) 0.00 12500 -48.00% 11.43 12.47
Moog (MOG.A) 0.00 4688 +49.00% 59.68 0.00
Morningstar (MORN) 0.00 867 -27.00% 84.62 73.68
Medical Properties Trust (MPW) 0.00 30354 +37.00% 14.77 13.91
MicroStrategy Incorporated (MSTR) 0.00 9746 -25.00% 170.94 162.10
Vail Resorts (MTN) 0.00 17567 -21.00% 156.88 86.10
MTS Systems Corporation (MTSC) 0.00 29329 +57407.00% 48.08 70.51
MVC Capital (MVC) 0.00 72 NEW 13.89 9.75
Navigators (NAVG) 0.00 5054 -60.00% 94.12 75.00
NCI (NCIT) 0.00 77 NEW 13.16 11.10
Nordson Corporation (NDSN) 0.00 6423 +51.00% 99.52 73.70
New Jersey Resources Corporation (NJR) 0.00 3585 +115.00% 32.72 28.89
Navios Maritime Partners 0.00 1 0.00 0.00
Nomura Holdings (NMR) 0.00 2461 +3686.00% 4.47 5.82
Northern Oil & Gas (NOG) 0.00 8904 +52.00% 2.85 7.09
EnPro Industries (NPO) 0.00 6038 -75.00% 56.96 66.00
North European Oil Royalty (NRT) 0.00 2396 +43.00% 7.51 13.02
NuStar Energy (NS) 0.00 81997 -51.00% 49.26 59.89
Northwest Bancshares (NWBI) 0.00 82166 15.46 11.60
Omega Healthcare Investors (OHI) 0.00 15907 -78.00% 35.47 38.61
Oil States International (OIS) 0.00 18083 +150.00% 31.54 41.99
Omnicell (OMCL) 0.00 23427 +3.00% 38.81 31.66
OSI Systems (OSIS) 0.00 11337 +267.00% 65.42 72.25
Oxford Industries (OXM) 0.00 4677 +28.00% 68.33 52.02
VeriFone Systems (PAY) 0.00 168539 -13.00% 15.74 35.28
Pegasystems (PEGA) 0.00 2366 +4934.00% 29.30 19.81
Piper Jaffray Companies (PJC) 0.00 48162 -9.00% 48.28 52.39
Parker Drilling Company (PKD) 0.00 2787 NEW 1.83 3.00
Park Electrochemical (PKE) 0.00 556 +363.00% 17.06 20.76
Preformed Line Products Company (PLPC) 0.00 16 +60.00% 62.50 44.03
Protalix BioTherapeutics (PLX) 0.00 510001 -18.00% 0.57 1.86
Plexus (PLXS) 0.00 45522 46.77 39.16
Post Properties (PPS) 0.00 5030 -85.00% 66.13 55.21
Park National Corporation (PRK) 0.00 342 NEW 97.56 83.59
Quidel Corporation (QDEL) 0.00 26760 +47.00% 22.09 25.06
Raven Industries (RAVN) 0.00 719 +21.00% 22.32 18.44
Dr. Reddy's Laboratories (RDY) 0.00 455 +373.00% 46.15 55.15
Raymond James Financial (RJF) 0.00 54234 -72.00% 58.25 57.98
Renasant (RNST) 0.00 576 NEW 32.99 28.26
Rogers Corporation (ROG) 0.00 32082 +37.00% 61.09 77.62
Ramco-Gershenson Properties Trust (RPT) 0.00 6361 -87.00% 19.20 18.30
Red Robin Gourmet Burgers (RRGB) 0.00 6129 -44.00% 45.09 78.76
Rush Enterprises (RUSHA) 0.00 617 +186.00% 24.75 25.98
Boston Beer Company (SAM) 0.00 2093 +21.00% 155.76 259.65
Sally Beauty Holdings (SBH) 0.00 169561 +9.00% 25.68 32.97
Southside Bancshares (SBSI) 0.00 648 -62.00% 33.11 29.45
Stepan Company (SCL) 0.00 3434 +9438.00% 72.74 37.88
ScanSource (SCSC) 0.00 12524 -46.00% 36.52 36.82
Sangamo Biosciences (SGMO) 0.00 100043 +293.00% 4.63 16.92
A. Schulman (SHLM) 0.00 581 +1836.00% 28.09 41.11
Steven Madden (SHOO) 0.00 9327 -20.00% 34.55 36.28
ShoreTel (SHOR) 0.00 68939 -30.00% 7.88 6.79
Selective Insurance (SIGI) 0.00 38027 +7.00% 39.05 27.70
South Jersey Industries (SJI) 0.00 32600 -34.00% 29.56 52.59
Super Micro Computer (SMCI) 0.00 6435 NEW 23.33 37.36
Stein Mart (SMRT) 0.00 605 NEW 5.21 12.42
Semtech Corporation (SMTC) 0.00 1484 +767.00% 27.07 27.13
Synchronoss Technologies (SNCR) 0.00 6367 -58.00% 41.27 41.93
Sun Hydraulics Corporation (SNHY) 0.00 601 -82.00% 31.25 37.56
Suburban Propane Partners (SPH) 0.00 80793 33.33 43.73
SPX Corporation (SPW) 0.00 5854 +413.00% 20.03 84.59
Seaspan 0.00 15083 -57.00% 13.24 0.00
Superior Industries International (SUP) 0.00 1120 +2771.00% 29.16 17.74
Synutra International (SYUT) 0.00 258 -91.00% 7.69 5.49
TASER International (TASR) 0.00 129472 +2.00% 28.61 22.03
Teledyne Technologies Incorporated (TDY) 0.00 18377 107.85 99.65
Tredegar Corporation (TG) 0.00 607 NEW 19.11 19.31
Textainer Group Holdings 0.00 5865 +26.00% 7.31 0.00
Titan Machinery (TITN) 0.00 10428 -29.00% 10.34 12.11
TransMontaigne Partners (TLP) 0.00 12529 -20.00% 41.26 33.90
Teekay Offshore Partners 0.00 84165 -13.00% 6.32 0.00
Trinity Industries (TRN) 0.00 80158 +4.00% 24.19 30.84
TTM Technologies (TTMI) 0.00 7337 -85.00% 11.62 8.75
Ternium S.A. (TX) 0.00 16122 -25.00% 19.70 17.13
Textron (TXT) 0.00 101073 +2.00% 36.87 42.62
Monotype Imaging Holdings (TYPE) 0.00 808 +102.00% 23.90 31.77
United Bankshares (UBSI) 0.00 1729 +655.00% 37.47 36.44
UGI Corporation (UGI) 0.00 84227 +54.00% 45.23 31.93
USANA Health Sciences (USNA) 0.00 9274 -15.00% 138.24 97.56
Unitil Corporation (UTL) 0.00 9642 +104.00% 39.01 33.19
Universal Insurance Holdings (UVE) 0.00 4484 NEW 27.17 24.27
Value Line (VALU) 0.00 16 NEW 0.00 15.65
Vanda Pharmaceuticals (VNDA) 0.00 43358 +215.00% 16.69 10.67
Vanguard Natural Resources (VNR) 0.00 147193 +35.00% 0.90 14.58
Walter Investment Management (WAC) 0.00 556 -84.00% 0.00 15.10
Werner Enterprises (WERN) 0.00 1244 +30.00% 22.73 31.27
West Pharmaceutical Services (WST) 0.00 3214 -85.00% 74.56 53.95
Wintrust Financial Corporation (WTFC) 0.00 16795 -30.00% 55.58 46.92
ABB (ABB) 0.00 13157 +7.00% 22.59 20.21
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 30777 -38.00% 56.40 0.00
Alliance Holdings GP (AHGP) 0.00 14805 +22.00% 25.97 49.59
Akorn (AKRX) 0.00 47349 +35.00% 27.40 47.03
Allegiant Travel Company (ALGT) 0.00 1622 +58.00% 130.43 190.33
Alon USA Energy (ALJ) 0.00 7150 -61.00% 10.26 14.28
Applied Micro Circuits Corporation (AMCC) 0.00 5804 -77.00% 6.86 5.35
Amerisafe (AMSF) 0.00 1271 NEW 59.01 39.88
Anworth Mortgage Asset Corporation (ANH) 0.00 2111 +693.00% 5.06 5.14
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 87146 +88.00% 10.00 0.00
American Public Education (APEI) 0.00 6792 -76.00% 19.90 30.32
Alliance Resource Partners (ARLP) 0.00 49849 22.19 35.34
Advanced Semiconductor Engineering (ASX) 0.00 14563 -87.00% 5.88 7.58
Audiocodes Ltd Com Stk 0.00 16 +6.00% 0.00 0.00
Credi 0.00 26869 -20.00% 152.23 0.00
Belden (BDC) 0.00 12507 +13.00% 68.95 85.06
General Cable Corporation (BGC) 0.00 165000 +3.00% 14.95 14.92
Bank Mutual Corporation (BKMU) 0.00 996 +334.00% 7.43 7.15
Dynamic Materials Corporation (BOOM) 0.00 148 +100.00% 13.61 15.04
BP Prudhoe Bay Royalty Trust (BPT) 0.00 8040 -94.00% 18.69 56.48
British American Tobac (BTI) 0.00 9333 +17.00% 127.38 108.89
BorgWarner (BWA) 0.00 92579 -15.00% 35.18 58.93
Cathay General Ban (CATY) 0.00 1959 +14.00% 31.60 26.55
CBIZ (CBZ) 0.00 36188 +2.00% 9.87 8.73
China Telecom Corporation (CHA) 0.00 4704 51.02 59.82
China Uni (CHU) 0.00 13700 +140.00% 12.12 15.19
Citizens (CIA) 0.00 1111 NEW 8.47 6.98
Capstead Mortgage Corporation (CMO) 0.00 2103 +223.00% 8.87 11.63
Chesapeake Utilities Corporation (CPK) 0.00 309 -77.00% 61.49 46.69
Capella Education Company (CPLA) 0.00 3174 -11.00% 57.42 64.87
Computer Programs & Systems (CPSI) 0.00 3198 +966.00% 26.67 52.35
Cree (CREE) 0.00 171572 +77.00% 25.71 38.59
CenterState Banks (CSFL) 0.00 29138 +3.00% 19.11 11.83
Calavo Growers (CVGW) 0.00 866 -51.00% 66.05 47.34
California Water Service (CWT) 0.00 1406 -42.00% 33.19 24.04
Digimarc Corporation (DMRC) 0.00 1261 NEW 33.33 21.53
Denbury Resources (DNR) 0.00 605897 -55.00% 3.23 7.60
Diana Shipping 0.00 236712 -4.00% 4.72 0.00
Energen Corporation (EGN) 0.00 25554 +7.00% 57.68 62.96
EMC Insurance (EMCI) 0.00 219 NEW 28.85 31.18
ESSA Ban (ESSA) 0.00 103 NEW 9.80 12.64
Finish Line (FINL) 0.00 99531 +61.00% 23.23 24.26
Flowserve Corporation (FLS) 0.00 68988 -17.00% 48.16 57.90
F.N.B. Corporation (FNB) 0.00 6056 +51.00% 12.29 12.85
FormFactor (FORM) 0.00 24534 -84.00% 10.85 9.26
Greenhill & Co (GHL) 0.00 26274 -23.00% 23.59 39.56
Graham Corporation (GHM) 0.00 119 -49.00% 16.95 23.17
Gildan Activewear Inc Com Cad 0.00 9086 +4310.00% 27.96 0.00
P.H. Glatfelter Company (GLT) 0.00 4820 +19983.00% 21.54 24.61
Golden Star Cad 0.00 6840 0.00 0.00
Genesee & Wyoming (GWR) 0.00 4335 +10.00% 69.02 102.48
Haynes International (HAYN) 0.00 386 +169.00% 38.96 40.69
Holly Energy Partners (HEP) 0.00 39631 -5.00% 33.94 32.00
HMS Holdings (HMSY) 0.00 56707 +3.00% 21.19 16.67
Harmony Gold Mining (HMY) 0.00 6 -99.00% 0.00 1.74
Hexcel Corporation (HXL) 0.00 1767 +176.00% 43.86 47.72
IDA (IDA) 0.00 2581 +166.00% 78.36 59.75
ING Groep N.V. (ING) 0.00 18870 -89.00% 12.34 14.08
World Fuel Services Corporation (INT) 0.00 15514 +26.00% 46.27 53.16
Knoll (KNL) 0.00 3552 +657.00% 22.22 19.51
China Life Insurance Company (LFC) 0.00 124543 +25.00% 13.12 58.59
Lennox International (LII) 0.00 1223 -89.00% 162.79 107.33
MFA Mortgage Investments (MFA) 0.00 71871 -71.00% 8.30 7.82
Mastech Holdings (MHH) 0.00 68 14.71 9.17
MannKind Corporation (MNKD) 0.00 641615 -14.00% 0.62 5.54
Monro Muffler Brake (MNRO) 0.00 2896 -5.00% 60.73 62.59
Molina Healthcare (MOH) 0.00 1821 -83.00% 60.00 61.05
Monolithic Power Systems (MPWR) 0.00 771 -49.00% 80.42 52.78
Marten Transport (MRTN) 0.00 475 -90.00% 21.13 21.98
Myriad Genetics (MYGN) 0.00 120084 +524.00% 20.57 34.39
Neurocrine Biosciences (NBIX) 0.00 26119 -89.00% 50.65 40.28
Novagold Resources Inc Cad 0.00 57468 -64.00% 5.59 0.00
Nektar Therapeutics (NKTR) 0.00 26074 16.95 12.82
Neustar (NSR) 0.00 87378 +155.00% 26.95 21.98
NetScout Systems (NTCT) 0.00 8815 +55.00% 29.23 40.72
NuVasive (NUVA) 0.00 1024 -87.00% 0.00 44.67
NxStage Medical (NXTM) 0.00 64813 +65367.00% 25.01 16.68
Ocwen Financial Corporation (OCN) 0.00 500036 +22.00% 3.67 9.67
Old Dominion Freight Line (ODFL) 0.00 54746 -33.00% 68.62 77.51
PAN AMERICAN SILVER CORP CAN 0.00 141073 +10.00% 17.63 0.00
Pacific Continental Corporation (PCBK) 0.00 58508 -7.00% 16.82 12.98
Provident Financial Services (PFS) 0.00 1192 -74.00% 21.22 18.14
Progenics Pharmaceuticals (PGNX) 0.00 45089 +1569.00% 6.37 6.71
Children's Place Retail Stores (PLCE) 0.00 34165 +257.00% 80.00 57.66
RadiSys Corporation (RSYS) 0.00 4 NEW 0.00 2.19
Stifel Financial (SF) 0.00 19253 +28.00% 38.47 54.51
Shenandoah Telecommunications Company (SHEN) 0.00 7241 -61.00% 27.25 27.87
Silicon Laboratories (SLAB) 0.00 10380 -7.00% 58.37 50.30
Silver Standard Res 0.00 93859 -12.00% 12.01 0.00
TriCo Bancshares (TCBK) 0.00 531 +382.00% 28.00 23.12
TFS Financial Corporation (TFSL) 0.00 33625 +8.00% 17.43 14.38
Teekay Lng Partners 0.00 90400 +16.00% 15.12 0.00
First Financial Corporation (THFF) 0.00 250 +733.00% 40.32 33.56
Hanover Insurance (THG) 0.00 1487 -67.00% 76.92 68.76
Team (TISI) 0.00 563 +1841.00% 33.52 35.85
Tompkins Financial Corporation (TMP) 0.00 355 +787.00% 77.78 52.09
Tennant Company (TNC) 0.00 783 -60.00% 64.81 63.86
Trustmark Corporation (TRMK) 0.00 1907 +40.00% 28.20 23.63
Tessera Technologies (TSRA) 0.00 11493 +1125.00% 38.36 39.62
Texas Roadhouse (TXRH) 0.00 103091 +95.00% 39.03 36.16
Tyler Technologies (TYL) 0.00 823 -95.00% 171.32 116.22
Universal Health Realty Income Trust (UHT) 0.00 1125 -85.00% 65.52 50.23
Unilever (UL) 0.00 29072 +9.00% 51.95 42.20
United Microelectronics (UMC) 0.00 93600 1.85 2.46
United Therapeutics Corporation (UTHR) 0.00 25121 -70.00% 118.02 161.87
VASCO Data Security International (VDSI) 0.00 79786 +722.00% 17.69 21.85
Vector (VGR) 0.00 7728 -70.00% 21.89 21.79
Valmont Industries (VMI) 0.00 1663 -25.00% 134.87 120.29
Wabtec Corporation (WAB) 0.00 47277 +163.00% 81.72 91.75
Washington Federal (WFSL) 0.00 26718 -4.00% 26.68 0.00
Westmoreland Coal Company (WLB) 0.00 2918 +5405.00% 8.92 24.29
Worthington Industries (WOR) 0.00 8124 -3.00% 50.00 25.15
Aqua America (WTR) 0.00 18927 +132.00% 31.03 25.80
AAON (AAON) 0.00 818 +2456.00% 29.54 21.75
Advisory Board Company (ABCO) 0.00 6701 +11656.00% 44.73 51.60
Aceto Corporation (ACET) 0.00 22785 +105.00% 16.67 21.17
Agree Realty Corporation (ADC) 0.00 1663 -18.00% 50.21 31.80
AAR (AIR) 0.00 25304 +1191.00% 31.20 32.07
Applied Industrial Technologies (AIT) 0.00 3053 +381.00% 44.64 42.65
ALLETE (ALE) 0.00 16750 59.60 52.24
Alamo (ALG) 0.00 12529 -5.00% 65.86 55.34
Access National Corporation (ANCX) 0.00 52 NEW 19.61 18.32
A. O. Smith Corporation (AOS) 0.00 26930 -12.00% 98.96 62.81
Arena Pharmaceuticals (ARNA) 0.00 123722 +10.00% 1.76 4.61
Associated Banc- (ASBC) 0.00 65621 +82.00% 19.49 18.42
Astec Industries (ASTE) 0.00 14592 -30.00% 59.87 42.40
American States Water Company (AWR) 0.00 853 +95.00% 39.77 38.80
BancFirst Corporation (BANF) 0.00 194 NEW 71.43 58.56
BankFinancial Corporation (BFIN) 0.00 4267 +4804.00% 12.66 12.31
Saul Centers (BFS) 0.00 16141 -28.00% 66.62 54.41
Berkshire Hills Ban (BHLB) 0.00 706 NEW 28.57 26.32
Brookdale Senior Living (BKD) 0.00 117705 17.46 37.56
Badger Meter (BMI) 0.00 899 -29.00% 34.68 56.21
Bob Evans Farms (BOBE) 0.00 3591 -20.00% 40.65 46.20
BT (BT) 0.00 2900 25.56 66.91
Buffalo Wild Wings (BWLD) 0.00 23808 +73.00% 140.61 184.67
Cambrex Corporation (CBM) 0.00 57772 +11642.00% 44.41 33.91
Calgon Carbon Corporation (CCC) 0.00 1115 +1211.00% 14.22 20.35
Clear Channel Outdoor Holdings (CCO) 0.00 622 +133.00% 0.00 9.46
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 39784 +28.00% 2.50 0.00
CEVA (CEVA) 0.00 614 +940.00% 35.93 20.60
City Holding Company (CHCO) 0.00 453 +906.00% 48.39 45.02
Chemical Financial Corporation (CHFC) 0.00 20886 NEW 44.12 29.57
Bancolombia S.A. (CIB) 0.00 816 -72.00% 39.22 36.73
CLARCOR (CLC) 0.00 12306 -27.00% 64.97 63.66
CONMED Corporation (CNMD) 0.00 564 -94.00% 41.67 50.24
Callon Pete Co Del Com Stk 0.00 21453 15.69 0.00
CRA International (CRAI) 0.00 26849 +15.00% 26.61 31.42
Crawford & Company (CRD.B) 0.00 75 -95.00% 13.51 0.00
CorVel Corporation (CRVL) 0.00 15407 -37.00% 38.39 34.76
CryoLife (CRY) 0.00 380 NEW 18.42 10.56
CSS Industries (CSS) 0.00 224 +505.00% 28.30 27.82
Community Trust Ban (CTBI) 0.00 405 +994.00% 37.23 32.24
Consolidated-Tomoka Land (CTO) 0.00 47 +161.00% 42.55 54.90
Cubic Corporation (CUB) 0.00 471 NEW 44.87 50.71
Cutera (CUTR) 0.00 147 +182.00% 13.70 13.16
Corrections Corporation of America (CXW) 0.00 46627 +907.00% 13.86 38.55
DURECT Corporation (DRRX) 0.00 843 -48.00% 1.20 1.72
DSP (DSPG) 0.00 265 -59.00% 11.41 11.37
DXP Enterprises (DXPE) 0.00 258 -76.00% 25.00 45.00
Ennis (EBF) 0.00 515 NEW 18.99 13.51
NIC (EGOV) 0.00 51112 23.50 16.82
EastGroup Properties (EGP) 0.00 2531 -87.00% 72.31 58.23
Equity Lifestyle Properties (ELS) 0.00 13287 -77.00% 77.12 52.68
Ensign (ENSG) 0.00 2075 +1736.00% 19.44 43.09
Esterline Technologies Corporation (ESL) 0.00 27368 +35.00% 76.02 107.67
Exactech (EXAC) 0.00 4372 NEW 23.62 21.90
Exponent (EXPO) 0.00 514 +1876.00% 50.63 86.04
First Commonwealth Financial (FCF) 0.00 5810 NEW 10.12 8.59
Ferrellgas Partners (FGP) 0.00 74016 +2.00% 11.67 22.79
Comfort Systems USA (FIX) 0.00 3671 +9312.00% 29.53 18.93
Forrester Research (FORR) 0.00 246 -38.00% 40.32 37.14
H.B. Fuller Company (FUL) 0.00 2456 +49020.00% 46.08 42.13
Glacier Ban (GBCI) 0.00 1683 +1749.00% 28.12 24.79
Geron Corporation (GERN) 0.00 143666 +142.00% 2.27 4.14
General Communication (GNCMA) 0.00 518 -80.00% 11.17 13.23
Gentex Corporation (GNTX) 0.00 56352 -36.00% 17.50 17.45
Griffin Land & Nurseries (GRIF) 0.00 10 NEW 0.00 31.51
Chart Industries (GTLS) 0.00 7750 +52.00% 32.79 33.81
Hallmark Financial Services (HALL) 0.00 7073 -14.00% 11.63 11.05
Hancock Holding Company (HBHC) 0.00 14302 +4.00% 32.45 29.87
Healthcare Services (HCSG) 0.00 1584 +2780.00% 38.79 32.10
Huaneng Power International (HNP) 0.00 14087 -2.00% 25.07 45.99
Home BancShares (HOMB) 0.00 31059 +54.00% 20.82 32.11
Huron Consulting (HURN) 0.00 7204 -2.00% 59.80 64.29
Headwaters Incorporated (HW) 0.00 47607 +45.00% 16.94 16.03
Integra LifeSciences Holdings (IART) 0.00 22972 +1547.00% 82.57 58.76
IBERIABANK Corporation (IBKC) 0.00 6067 +23.00% 67.13 62.98
ICF International (ICFI) 0.00 472 +51.00% 44.64 40.11
ICU Medical, Incorporated (ICUI) 0.00 558 NEW 126.07 87.07
Icahn Enterprises (IEP) 0.00 6705 +13.00% 50.40 91.11
ImmunoGen (IMGN) 0.00 1932 -99.00% 2.70 7.55
Ingles Markets, Incorporated (IMKTA) 0.00 3931 +166.00% 39.62 47.20
Immersion Corporation (IMMR) 0.00 3285 +131.00% 7.96 8.20
Independent Bank (INDB) 0.00 681 +3683.00% 53.12 41.07
Inter Parfums (IPAR) 0.00 877 +75.00% 31.10 27.28
Investors Real Estate Trust (IRET) 0.00 10182 +8.00% 6.09 7.17
Jack Henry & Associates (JKHY) 0.00 4178 -32.00% 85.68 65.91
Kaman Corporation (KAMN) 0.00 3776 +12486.00% 44.22 40.43
Korea Electric Power Corporation (KEP) 0.00 2198 24.57 19.28
Kforce (KFRC) 0.00 65494 +3775.00% 19.74 22.23
LHC (LHCG) 0.00 1444 NEW 37.04 32.44
Luminex Corporation (LMNX) 0.00 35994 -28.00% 24.49 15.97
Landec Corporation (LNDC) 0.00 1699 +3593.00% 12.12 13.63
Liquidity Services (LQDT) 0.00 17972 +1183.00% 11.43 9.45
Luby's (LUB) 0.00 242 NEW 4.17 5.27
Lloyds TSB (LYG) 0.00 3356 +63.00% 3.06 4.70
Marcus Corporation (MCS) 0.00 462 +1825.00% 26.09 18.96
McDermott International (MDR) 0.00 74805 +14.00% 5.02 3.06
Merit Medical Systems (MMSI) 0.00 938 +627.00% 24.10 19.04
Movado (MOV) 0.00 608 +1092.00% 20.25 23.74
Matrix Service Company (MTRX) 0.00 529 +1002.00% 18.29 17.50
MasTec (MTZ) 0.00 24345 -22.00% 29.60 19.80
NBT Ban (NBTB) 0.00 1012 +750.00% 33.02 23.73
Navigant Consulting (NCI) 0.00 1139 +2049.00% 20.58 12.96
National Fuel Gas (NFG) 0.00 31175 +81.00% 54.25 59.35
Natural Gas Services (NGS) 0.00 16014 -5.00% 24.61 18.21
Nice Systems (NICE) 0.00 661 -99.00% 66.67 59.46
Novavax (NVAX) 0.00 1.03M +401.00% 2.11 9.03
NorthWestern Corporation (NWE) 0.00 2100 -24.00% 57.35 50.93
Northwest Natural Gas (NWN) 0.00 1477 -96.00% 59.52 44.77
Corporate Office Properties Trust (OFC) 0.00 7959 -87.00% 27.83 28.77
Owens & Minor (OMI) 0.00 14488 -2.00% 34.72 33.27
Ormat Technologies (ORA) 0.00 7265 +675.00% 48.39 34.71
Orbotech Ltd Com Stk 0.00 1035 -99.00% 29.95 0.00
Old Second Ban (OSBC) 0.00 357 +573.00% 8.47 5.29
Open Text 0.00 46722 -28.00% 65.00 0.00
Otter Tail Corporation (OTTR) 0.00 1170 +1400.00% 34.29 31.91
PacWest Ban (PACW) 0.00 43266 -27.00% 42.90 45.61
Permian Basin Royalty Trust (PBT) 0.00 202 NEW 4.95 9.26
Peoples Ban (PEBO) 0.00 410 -77.00% 25.25 23.94
Pinnacle Financial Partners (PNFP) 0.00 861 -86.00% 52.63 41.92
Piedmont Natural Gas Company (PNY) 0.00 19699 +104.00% 54.05 35.08
Powell Industries (POWL) 0.00 490 -27.00% 38.36 32.23
PRGX Global (PRGX) 0.00 429 -92.00% 4.66 4.21
PS Business Parks (PSB) 0.00 1825 -85.00% 113.48 77.40
PriceSmart (PSMT) 0.00 19338 -15.00% 83.78 75.83
Quality Systems (QSII) 0.00 9103 -73.00% 11.33 15.91
Republic Bancorp, Inc. KY (RBCAA) 0.00 260 +983.00% 33.33 23.19
Revlon (REV) 0.00 5635 +9.00% 36.71 32.52
Repligen Corporation (RGEN) 0.00 1251 +443.00% 30.34 25.34
Rigel Pharmaceuticals (RIGL) 0.00 49269 -43.00% 3.66 3.52
Rambus (RMBS) 0.00 87424 -4.00% 12.24 12.31
RBC Bearings Incorporated (ROLL) 0.00 977 +3051.00% 76.34 61.11
Rofin-Sinar Technologies (RSTI) 0.00 7253 29.94 23.57
Seaboard Corporation (SEB) 0.00 40 +900.00% 3500.00 3981.00
SJW (SJW) 0.00 412 NEW 44.55 31.82
Tanger Factory Outlet Centers (SKT) 0.00 70008 -38.00% 38.95 34.92
Scotts Miracle-Gro Company (SMG) 0.00 23260 +623.00% 83.75 68.34
SYNNEX Corporation (SNX) 0.00 1438 +158.00% 114.70 73.25
1st Source Corporation (SRCE) 0.00 327 +581.00% 30.93 30.87
Stoneridge (SRI) 0.00 13647 +3.00% 16.22 10.96
Sasol (SSL) 0.00 2108 -23.00% 27.03 32.61
S&T; Ban (STBA) 0.00 799 +1407.00% 27.95 28.75
State Auto Financial (STFC) 0.00 420 +438.00% 26.04 22.41
Stamps (STMP) 0.00 15061 +11.00% 94.45 55.90
Schweitzer-Mauduit International (SWM) 0.00 1870 -4.00% 38.29 46.47
Standex Int'l (SXI) 0.00 774 +2664.00% 91.30 73.84
Systemax (SYX) 0.00 103 NEW 9.80 10.77
TransDigm Group Incorporated (TDG) 0.00 12668 -9.00% 290.12 214.68
Tech Data Corporation (TECD) 0.00 18348 +2.00% 85.04 56.70
Transglobe Energy 0.00 4 0.00 0.00
TreeHouse Foods (THS) 0.00 32411 -29.00% 87.19 81.56
Texas Pacific Land Trust (TPL) 0.00 110 -28.00% 236.36 146.49
Tejon Ranch Company (TRC) 0.00 412 NEW 23.26 23.84
Speedway Motorsports (TRK) 0.00 242 NEW 13.70 21.31
TrustCo Bank Corp NY (TRST) 0.00 2033 +706.00% 6.89 6.62
Urstadt Biddle Properties (UBA) 0.00 2253 +6.00% 21.95 22.00
UMB Financial Corporation (UMBF) 0.00 1030 NEW 59.47 50.56
UniFirst Corporation (UNF) 0.00 7319 +5.00% 131.86 114.67
U.S. Lime & Minerals (USLM) 0.00 56 +700.00% 76.92 65.20
Vascular Solutions (VASC) 0.00 840 -83.00% 48.17 29.24
Veeco Instruments (VECO) 0.00 7139 +52.00% 19.67 31.01
Vicor Corporation (VICR) 0.00 5371 +76628.00% 11.54 14.19
Village Super Market (VLGEA) 0.00 168 NEW 29.85 28.31
VSE Corporation (VSEC) 0.00 219 NEW 37.04 80.22
Viad (VVI) 0.00 401 NEW 40.32 26.73
VIVUS (VVUS) 0.00 249481 -17.00% 1.14 2.79
WestAmerica Ban (WABC) 0.00 653 +794.00% 49.34 42.26
Washington Trust Ban (WASH) 0.00 382 NEW 38.04 36.87
WD-40 Company (WDFC) 0.00 11798 -6.00% 112.36 81.90
Westfield Financial (WFD) 0.00 198 NEW 5.10 7.30
WGL Holdings (WGL) 0.00 6836 +49.00% 62.56 51.87
Encore Wire Corporation (WIRE) 0.00 21856 36.77 33.54
Wipro (WIT) 0.00 77154 -8.00% 9.89 13.06
Westlake Chemical Corporation (WLK) 0.00 59337 +70.00% 53.50 66.20
Weis Markets (WMK) 0.00 886 +94.00% 52.78 48.77
WesBan (WSBC) 0.00 2367 +1499.00% 32.83 32.09
West Bancorporation (WTBA) 0.00 148 NEW 20.55 17.23
Watts Water Technologies (WTS) 0.00 3773 -9.00% 64.68 52.83
Ixia (XXIA) 0.00 3258 NEW 12.53 12.14
Olympic Steel (ZEUS) 0.00 9565 +120.00% 22.08 14.00
Zumiez (ZUMZ) 0.00 14728 -78.00% 20.00 38.49
Federal Agricultural Mortgage (AGM) 0.00 7326 +1468.00% 39.42 32.11
Aixtron AG (AIXG) 0.00 54 -95.00% 0.00 7.75
Albemarle Corporation (ALB) 0.00 16298 -65.00% 85.71 54.36
Analogic Corporation (ALOG) 0.00 247 +488.00% 90.91 87.93
AMETEK (AME) 0.00 61308 -12.00% 47.92 51.35
Astronics Corporation (ATRO) 0.00 723 +111.00% 45.95 70.28
Anixter International (AXE) 0.00 12294 -44.00% 64.62 75.63
AZZ Incorporated (AZZ) 0.00 1616 -15.00% 65.45 42.90
Natus Medical (BABY) 0.00 2444 +5331.00% 39.18 35.22
BJ's Restaurants (BJRI) 0.00 35948 35.78 51.66
Cass Information Systems (CASS) 0.00 290 +1108.00% 58.82 49.33
Carmike Cinemas (CKEC) 0.00 14326 +309.00% 32.41 30.36
CONN'S (CONN) 0.00 60979 +107.00% 10.31 26.61
Computer Task (CTGX) 0.00 181 +135.00% 5.52 0.00
Citi Trends (CTRN) 0.00 293 +523.00% 22.47 26.04
CommVault Systems (CVLT) 0.00 4728 -30.00% 53.11 45.28
Cynosure (CYNO) 0.00 37264 +110.00% 50.67 29.75
Ducommun Incorporated (DCO) 0.00 118 +114.00% 25.64 25.28
DTS (DTSI) 0.00 7848 +861.00% 46.30 32.35
Enersis S.A. (ENI) 0.00 7272 +196.00% 8.15 15.66
EnerNOC (ENOC) 0.00 168 -94.00% 6.06 11.28
Enzo Biochem (ENZ) 0.00 85144 +40.00% 5.08 3.04
Flowers Foods (FLO) 0.00 163274 +174.00% 15.11 20.51
Flotek Industries (FTK) 0.00 110889 +62.00% 14.51 14.86
German American Ban (GABC) 0.00 343 +662.00% 39.77 28.25
Genomic Health (GHDX) 0.00 1292 +4685.00% 29.41 32.05
GP Strategies Corporation (GPX) 0.00 594 +3860.00% 24.33 35.15
Globalstar (GSAT) 0.00 23112 -16.00% 0.00 3.16
GTx (GTXI) 0.00 28 0.00 0.80
Halozyme Therapeutics (HALO) 0.00 2373 +83.00% 12.64 15.18
Hackett (HCKT) 0.00 506 -34.00% 17.44 8.97
Hurco Companies (HURC) 0.00 81 +440.00% 25.00 28.96
Insteel Industries (IIIN) 0.00 665 +1650.00% 35.71 20.14
Imax Corp Cad 0.00 28269 +12.00% 28.99 0.00
Lakeland Ban (LBAI) 0.00 18667 -34.00% 14.06 10.76
Lydall (LDL) 0.00 30820 +12.00% 51.18 29.80
Lattice Semiconductor (LSCC) 0.00 4510 +225400.00% 6.29 6.66
PC Mall (MALL) 0.00 25200 +33057.00% 21.55 0.00
Morgans Hotel (MHGC) 0.00 11776 +20.00% 2.04 7.17
Momenta Pharmaceuticals (MNTA) 0.00 8732 +2810.00% 11.90 14.37
Nautilus (NLS) 0.00 85834 -7.00% 22.66 15.54
NetGear (NTGR) 0.00 11669 +9705.00% 60.00 32.78
Onebeacon Insurance Group Ltd Cl-a 0.00 401 +242.00% 16.26 0.00
OceanFirst Financial (OCFC) 0.00 129 NEW 15.75 16.55
Orthofix International Nv Com Stk 0.00 37180 +4.00% 42.66 0.00
Omega Protein Corporation (OME) 0.00 23305 -26.00% 23.12 11.10
OraSure Technologies (OSUR) 0.00 132996 +1784.00% 8.42 7.47
PC Connection (PCCC) 0.00 539 NEW 26.60 25.63
Southern Copper Corporation (SCCO) 0.00 34186 -11.00% 26.29 28.06
PDF Solutions (PDFS) 0.00 22744 +28689.00% 18.19 17.40
Park-Ohio Holdings (PKOH) 0.00 1315 -55.00% 38.10 55.75
PNM Resources (PNM) 0.00 12297 +17.00% 32.76 27.18
Providence Service Corporation (PRSC) 0.00 1077 NEW 48.30 43.67
Sandy Spring Ban (SASR) 0.00 2234 +1542.00% 30.92 25.56
Shore Bancshares (SHBI) 0.00 157 NEW 12.82 9.00
Silicon Motion Technology (SIMO) 0.00 23292 +16.00% 51.78 27.11
SurModics (SRDX) 0.00 352 -59.00% 28.74 25.16
Triumph (TGI) 0.00 5817 +502.00% 27.87 58.72
Trimas Corporation (TRS) 0.00 1166 +16.00% 18.38 28.85
United Natural Foods (UNFI) 0.00 8386 +463.00% 40.09 73.98
U.S. Physical Therapy (USPH) 0.00 787 +4818.00% 63.31 45.40
Wey (WEYS) 0.00 170 NEW 24.39 28.20
Woodward Governor Company (WGOV) 0.00 43484 -35.00% 62.50 0.00
Abaxis (ABAX) 0.00 664 -82.00% 53.37 62.02
Abraxas Petroleum (AXAS) 0.00 1123 -91.00% 1.80 3.17
Allegheny Technologies Incorporated (ATI) 0.00 67415 -60.00% 18.06 31.49
Barrett Business Services (BBSI) 0.00 3945 +65650.00% 45.45 40.75
Builders FirstSource (BLDR) 0.00 53916 +10.00% 11.51 5.89
Callidus Software (CALD) 0.00 846 -97.00% 18.91 13.26
Casella Waste Systems (CWST) 0.00 32410 +2076.00% 10.41 4.67
Erie Indemnity Company (ERIE) 0.00 1310 102.09 84.37
ExlService Holdings (EXLS) 0.00 18872 +170.00% 49.89 34.47
Guangshen Railway (GSH) 0.00 652 +63.00% 27.78 23.88
Hardinge (HDNG) 0.00 206 +237.00% 14.63 11.38
HEALTHSOUTH (HLS) 0.00 10995 +45.00% 40.55 41.95
Hooker Furniture Corporation (HOFT) 0.00 1186 -75.00% 24.47 18.07
Idera Pharmaceuticals (IDRA) 0.00 709 +17625.00% 2.86 4.40
China Finance Online (JRJC) 0.00 1100 -96.00% 4.55 5.98
LTC Properties (LTC) 0.00 3026 -87.00% 52.01 42.07
Macatawa Bank Corporation (MCBC) 0.00 329 NEW 9.20 5.28
Monmouth R.E. Inv (MNRTA) 0.00 4741 +1106.00% 14.59 0.00
Middlesex Water Company (MSEX) 0.00 2429 +5824.00% 34.90 21.95
MainSource Financial (MSFG) 0.00 498 +621.00% 26.88 19.07
National Interstate Corporation (NATL) 0.00 156 NEW 42.55 26.37
Neogen Corporation (NEOG) 0.00 825 -38.00% 54.66 48.48
NN (NNBR) 0.00 2713 NEW 18.52 20.73
NVE Corporation (NVEC) 0.00 126 +2420.00% 66.67 63.78
Potlatch Corporation (PCH) 0.00 29163 38.90 38.28
Rex American Resources (REX) 0.00 8132 -56.00% 66.67 59.35
RTI Biologics (RTIX) 0.00 360 NEW 2.82 5.34
ORIGIN AGRITECH LTD Com Stk 0.00 1 0.00 0.00
Sunstone Hotel Investors (SHO) 0.00 109604 -54.00% 12.80 16.17
Standard Motor Products (SMP) 0.00 280 NEW 46.43 40.70
Teradyne (TER) 0.00 65820 -33.00% 21.54 18.89
Valhi (VHI) 0.00 313 NEW 3.23 6.11
Zix Corporation (ZIXI) 0.00 435 +262.00% 2.33 3.98
Braskem SA (BAK) 0.00 69596 +2654.00% 15.20 7.57
Brink's Company (BCO) 0.00 3291 +587.00% 36.60 26.68
Cavco Industries (CVCO) 0.00 1364 +4951.00% 94.34 70.10
CONSOLIDATED WATER CO Inc Com Stk 0.00 181 +311.00% 11.11 0.00
Dex (DXCM) 0.00 9201 -58.00% 87.62 58.66
Extreme Networks (EXTR) 0.00 255804 -38.00% 4.39 3.28
Flamel Technologies S.A. (FLML) 0.00 1527 +159.00% 12.44 16.43
First Merchants Corporation (FRME) 0.00 871 NEW 26.39 22.58
Greenbrier Companies (GBX) 0.00 7823 +9325.00% 35.31 50.34
Global Partners (GLP) 0.00 30376 -7.00% 16.67 36.06
Getty Realty (GTY) 0.00 1953 -45.00% 22.92 17.12
Infinity Pharmaceuticals (INFI) 0.00 1913 -87.00% 0.00 15.42
iRobot Corporation (IRBT) 0.00 20941 -4.00% 44.08 33.56
KMG Chemicals (KMGB) 0.00 113 -63.00% 26.79 0.00
KongZhong Corporation (KONG) 0.00 300000 6.74 0.00
Quaker Chemical Corporation (KWR) 0.00 350 +1300.00% 105.71 80.60
Ladenburg Thalmann Financial Services (LTS) 0.00 2225 -80.00% 2.36 3.82
MDC PARTNERS INC CL A SUB Vtg 0.00 4098 +29.00% 9.49 0.00
Mercer International (MERC) 0.00 250615 NEW 8.47 13.87
Marlin Business Services (MRLN) 0.00 152 -75.00% 19.61 18.88
PetMed Express (PETS) 0.00 2803 +23258.00% 20.21 15.49
Ruth's Hospitality (RUTH) 0.00 1481 -74.00% 14.40 15.12
Senior Housing Properties Trust (SNH) 0.00 94959 -56.00% 22.71 21.25
Superior Energy Services (SPN) 0.00 16555 -5.00% 17.85 20.72
Taubman Centers (TCO) 0.00 18780 -65.00% 74.38 77.44
Tor Dom Bk Cad 0.00 92503 -17.00% 44.40 0.00
Meridian Bioscience (VIVO) 0.00 10138 +190.00% 19.33 19.70
Alexandria Real Estate Equities (ARE) 0.00 31799 -74.00% 108.78 94.19
Alnylam Pharmaceuticals (ALNY) 0.00 42487 -15.00% 67.78 111.05
Bank Of Montreal Cadcom Npv 0.00 65992 -52.00% 65.57 0.00
Bel Fuse (BELFB) 0.00 115 +134.00% 26.32 18.93
Brocade Communications Systems (BRCD) 0.00 283051 +55.00% 9.23 12.05
Capital Senior Living Corporation (CSU) 0.00 42543 +11.00% 16.78 25.17
Carriage Services (CSV) 0.00 296 +260.00% 21.74 24.01
Deltic Timber Corporation (DEL) 0.00 282 +1662.00% 68.18 64.16
Hercules Technology Growth Capital (HTGC) 0.00 2311 NEW 13.41 13.99
iShares Gold Trust (IAU) 0.00 32985 -12.00% 12.66 11.14
iShares Dow Jones US Oil Equip. (IEZ) 0.00 3220 +33.00% 40.00 45.67
iShares MSCI Hong Kong Index Fund (EWH) 0.00 32648 -2.00% 22.12 21.09
L.B. Foster Company (FSTR) 0.00 23370 -3.00% 11.99 41.59
Lifeway Foods (LWAY) 0.00 37 NEW 27.03 17.50
LSI Industries (LYTS) 0.00 149 NEW 13.61 7.70
Marchex (MCHX