Barclays PLC

Latest statistics and disclosures from BARCLAYS's latest quarterly 13F-HR filing:

BARCLAYS portfolio companies for March 2017 quarter

<
Company (Ticker) Portfolio Weight Share Count Price Last Trade
SPDR S&P; 500 ETF (SPY) 20.54 80.00M -6.00% 235.74 243.26
iShares Russell 2000 Index (IWM) 8.10 54.09M +6.00% 137.48 141.08
iShares MSCI Emerging Markets Indx (EEM) 2.95 68.85M +17.00% 39.39 41.90
Apple (AAPL) 2.34 14.93M -27.00% 143.66 145.82
PowerShares QQQ Trust, Series 1 (QQQQ) 1.86 12.92M -43.00% 132.38 0.00
Facebook Inc cl a 1.42 9.18M -6.00% 142.05 0.00
Microsoft Corporation (MSFT) 1.28 17.90M +45.00% 65.86 70.53
Amazon (AMZN) 1.23 1.27M +4.00% 886.54 993.98
Technology SPDR (XLK) 1.21 20.87M +51.00% 53.30 56.00
Consumer Discretionary SPDR (XLY) 1.20 12.51M +1272.00% 87.96 89.84
Industrial SPDR (XLI) 1.11 15.67M +291.00% 65.06 68.03
Financial Select Sector SPDR (XLF) 1.00 38.64M +36.00% 23.73 24.02
Health Care SPDR (XLV) 0.88 10.90M +359.00% 74.36 80.39
AT&T; (T) 0.82 18.21M +85.00% 41.55 38.15
SPDR Gold Trust (GLD) 0.74 5.72M -24.00% 118.72 118.36
Bank of America Corporation (BAC) 0.72 28.16M -35.00% 23.59 22.89
Tesla Motors (TSLA) 0.72 2.37M -7.00% 278.30 377.49
iShares MSCI EAFE Index Fund (EFA) 0.67 9.88M +35.00% 62.27 65.25
CVS Caremark Corporation (CVS) 0.65 7.55M +130.00% 78.50 80.12
iShares FTSE/Xinhua China 25 Index (FXI) 0.63 14.99M -26.00% 38.49 40.23
Alphabet Inc Class A cs 0.61 662126 -2.00% 847.79 0.00
Procter & Gamble Company (PG) 0.58 5.94M +53.00% 89.85 89.36
Alibaba Group Holding Ltd Spon 0.58 4.91M -36.00% 107.83 0.00
FedEx Corporation (FDX) 0.57 2.68M -14.00% 195.15 215.36
Charter Communications Inc New Cl A cl a 0.55 1.55M +6.00% 327.32 0.00
priceline.com Incorporated (PCLN) 0.52 266269 -21.00% 1779.98 1876.34
Goldman Sachs (GS) 0.49 1.94M +5.00% 229.72 220.44
Exxon Mobil Corporation (XOM) 0.47 5.22M -14.00% 82.01 81.24
Johnson & Johnson (JNJ) 0.47 3.47M -41.00% 124.55 136.34
Intel Corporation (INTC) 0.45 11.43M +11.00% 36.07 34.07
Amgen (AMGN) 0.45 2.49M +168.00% 164.07 173.67
JPMorgan Chase & Co. (JPM) 0.44 4.59M -54.00% 87.84 87.24
Walt Disney Company (DIS) 0.44 3.58M -27.00% 113.39 105.57
Gilead Sciences (GILD) 0.44 5.96M -9.00% 67.92 71.24
Cisco Systems (CSCO) 0.39 10.69M -22.00% 33.80 32.24
Alphabet Inc Class C cs 0.38 425584 -9.00% 829.56 0.00
NVIDIA Corporation (NVDA) 0.37 3.08M +77.00% 108.93 152.15
International Business Machines (IBM) 0.37 1.93M -12.00% 174.14 155.23
Citigroup Inc 0.37 5.71M -28.00% 59.82 0.00
Humana (HUM) 0.36 1.59M +16.00% 206.16 234.75
Pfizer (PFE) 0.35 9.35M -9.00% 34.21 34.04
iShares MSCI Brazil Index (EWZ) 0.35 8.57M -85.00% 37.46 34.00
General Electric Company (GE) 0.34 10.53M -55.00% 29.80 27.61
Vaneck Vectors Gold Miners mutual 0.34 13.85M 22.81 0.00
Home Depot (HD) 0.33 2.07M -48.00% 146.83 151.42
Visa (V) 0.33 3.44M -12.00% 88.87 95.22
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.33 8.09M -18.00% 37.44 31.10
Wells Fargo & Company (WFC) 0.32 5.34M -31.00% 55.66 52.90
Energy Select Sector SPDR (XLE) 0.32 4.16M -16.00% 69.90 64.24
Technipfmc 0.32 9.10M NEW 32.50 0.00
Verizon Communications (VZ) 0.31 5.89M +5.00% 48.75 45.75
QUALCOMM (QCOM) 0.31 4.96M +90.00% 57.34 56.56
Abbvie 0.31 4.36M +121.00% 65.16 0.00
Ipath S&p 500 Vix Short-term Futures Etn 0.31 18.00M -3.00% 15.80 0.00
MGM Resorts International. (MGM) 0.30 10.07M +1100.00% 27.40 33.85
Reynolds American (RAI) 0.29 4.17M +158.00% 63.02 65.75
Honeywell International (HON) 0.29 2.16M +104.00% 124.87 134.26
Netflix (NFLX) 0.29 1.81M +2.00% 147.81 157.50
Merck & Co (MRK) 0.27 3.94M +9.00% 63.54 65.92
Schlumberger (SLB) 0.27 3.18M +45.00% 78.10 65.89
Weyerhaeuser Company (WY) 0.27 7.40M -4.00% 33.98 33.63
Walgreen Boots Alliance 0.27 2.97M +60.00% 83.05 0.00
Boeing Company (BA) 0.26 1.34M +17.00% 176.86 199.98
Yahoo! (YHOO) 0.26 5.17M -3.00% 46.41 52.58
Medtronic 0.26 2.93M +43.00% 80.56 0.00
Broad 0.26 1.10M +23.00% 218.96 0.00
Comcast Corporation (CMCSA) 0.23 5.70M +28.00% 37.59 39.59
UnitedHealth (UNH) 0.23 1.27M +24.00% 164.01 185.12
Ford Motor Company (F) 0.23 18.42M +102.00% 11.64 11.18
Alliance Data Systems Corporation (ADS) 0.23 833816 +157.00% 249.00 260.91
iShares iBoxx $ High Yid Corp Bond (HYG) 0.23 2.44M +6.00% 87.78 88.32
Time Warner (TWX) 0.21 2.01M +92.00% 97.71 99.82
Coca-Cola Company (KO) 0.21 4.64M -8.00% 42.44 45.43
Chevron Corporation (CVX) 0.21 1.76M -8.00% 107.37 104.14
Vanguard Emerging Markets ETF (VWO) 0.21 4.91M +170.00% 39.72 41.16
General Motors Company (GM) 0.21 5.46M +8.00% 35.36 34.52
MasterCard Incorporated (MA) 0.20 1.61M +11.00% 112.47 123.52
Berkshire Hathaway (BRK.B) 0.20 1.09M +21.00% 166.68 0.00
McDonald's Corporation (MCD) 0.20 1.40M -69.00% 129.61 153.96
Wal-Mart Stores (WMT) 0.20 2.52M -15.00% 72.08 75.50
NIKE (NKE) 0.20 3.26M -2.00% 55.73 53.28
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.20 1.52M -47.00% 120.71 128.26
Allergan 0.20 757842 238.92 0.00
Chubb 0.20 1.33M +45.00% 136.25 0.00
Altria (MO) 0.19 2.40M -11.00% 71.42 76.53
U.S. Ban (USB) 0.18 3.13M -11.00% 51.50 51.01
Philip Morris International (PM) 0.18 1.48M -27.00% 112.90 119.51
Utilities SPDR (XLU) 0.18 3.15M -7.00% 51.31 53.57
Halliburton Company (HAL) 0.17 3.17M -15.00% 49.22 41.70
Oracle Corporation (ORCL) 0.17 3.56M -43.00% 44.61 50.86
Celgene Corporation (CELG) 0.17 1.25M +21.00% 124.43 133.85
3M Company (MMM) 0.16 789763 +24.00% 191.33 212.61
Dollar Tree (DLTR) 0.16 1.85M +30.00% 78.46 68.49
iShares NASDAQ Biotechnology Index (IBB) 0.16 493104 +17.00% 293.27 319.72
Micron Technology (MU) 0.16 5.19M +25.00% 28.90 32.50
American Airls 0.16 3.50M -41.00% 42.30 0.00
Mylan Nv 0.16 3.68M +78.00% 38.99 0.00
Bristol Myers Squibb (BMY) 0.15 2.51M -14.00% 54.38 56.92
American International (AIG) 0.15 2.20M -9.00% 62.43 63.18
Mondelez Int 0.15 3.19M +2.00% 43.08 0.00
Caterpillar (CAT) 0.14 1.35M -22.00% 92.76 104.25
Union Pacific Corporation (UNP) 0.14 1.23M -6.00% 105.92 108.03
Western Digital (WDC) 0.14 1.53M 82.53 92.66
Pepsi (PEP) 0.14 1.12M -55.00% 111.86 117.12
Energy Transfer Equity (ETE) 0.14 6.69M +51.00% 19.73 16.41
SPDR S&P; Retail (XRT) 0.14 3.10M +41.00% 42.24 40.25
Market Vectors Etf Tr Oil Svcs 0.14 4.19M +174.00% 30.81 0.00
Cognizant Technology Solutions (CTSH) 0.13 1.98M +37.00% 59.52 67.46
Dow Chemical Company (DOW) 0.13 1.92M -51.00% 63.52 63.57
Morgan Stanley (MS) 0.13 2.79M -55.00% 42.84 44.00
DISH Network (DISH) 0.13 1.90M -4.00% 63.49 63.85
Nextera Energy Inc C om 0.13 914551 -10.00% 128.39 0.00
United Technologies Corporation (UTX) 0.13 1.05M +62.00% 112.21 121.87
Starbucks Corporation (SBUX) 0.13 1.98M +13.00% 58.39 59.64
Proshares Tr Ii sht vix st trm 0.13 874100 -5.00% 141.15 0.00
Dell Technologies Inc Class V equity 0.13 1.92M -8.00% 64.14 0.00
PNC Financial Services (PNC) 0.12 923642 120.24 120.38
Eli Lilly & Co. (LLY) 0.12 1.36M -59.00% 84.11 84.28
eBay (EBAY) 0.12 3.16M +32.00% 33.57 35.09
Advanced Micro Devices (AMD) 0.12 7.71M +145.00% 14.55 14.08
iShares Dow Jones US Tele (IYZ) 0.12 3.28M +27040.00% 32.34 32.63
Express Scripts Holding 0.12 1.62M +36.00% 65.91 0.00
Metropcs Communications 0.12 1.65M +189.00% 64.59 0.00
* Barrick Gold Corp 0.11 5.16M -8.00% 18.99 0.00
American Express Company (AXP) 0.11 1.23M -31.00% 79.11 82.96
Costco Wholesale Corporation (COST) 0.11 608853 -9.00% 168.38 160.20
Teva Pharmaceutical Industries (TEVA) 0.11 3.03M +29.00% 32.10 32.95
Baker Hughes Incorporated (BHI) 0.11 1.67M +91.00% 59.82 53.70
Mead Johnson Nutrition (MJN) 0.11 1.17M +359.00% 89.08 89.98
Enterprise Products Partners 0.11 3.82M +21.00% 27.61 0.00
Energy Transfer Partners (ETP) 0.11 2.65M -2.00% 36.52 19.82
Dollar General (DG) 0.11 1.45M +252.00% 69.74 70.41
Mohawk Industries (MHK) 0.10 414743 +84.00% 229.49 246.65
Valero Energy Corporation (VLO) 0.10 1.40M +26.00% 66.30 66.04
Aetna (AET) 0.10 725940 -42.00% 127.56 151.19
Danaher Corporation (DHR) 0.10 1.07M +3.00% 85.53 85.47
Freeport-McMoRan Copper & Gold (FCX) 0.10 6.72M +96.00% 13.61 11.82
Shire (SHPGY) 0.10 540595 +265.00% 174.25 0.00
Lowe's Companies (LOW) 0.10 1.08M +39.00% 82.21 76.70
AutoZone (AZO) 0.10 132639 +42.00% 723.04 579.61
salesforce (CRM) 0.10 1.06M -40.00% 82.49 88.11
Chipotle Mexican Grill (CMG) 0.10 210443 -48.00% 445.50 413.99
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.10 335603 +287.00% 285.24 289.72
Alexion Pharmaceuticals (ALXN) 0.10 753116 +58.00% 121.25 125.09
United States Steel Corporation (X) 0.10 2.59M -26.00% 33.81 21.80
Barclays Bk Plc s^p 500 veqtor 0.10 670000 NEW 142.98 0.00
Palo Alto Networks 0.10 804486 +45.00% 112.68 0.00
Mobileye N.v. 0.10 1.43M -27.00% 61.40 0.00
Synchrony Financial 0.10 2.77M -3.00% 34.30 0.00
Anthem 0.10 530638 +24.00% 165.39 0.00
Regeneron Pharmaceuticals (REGN) 0.09 224235 +14.00% 387.52 515.91
Public Storage (PSA) 0.09 390912 +291.00% 218.91 212.49
Electronic Arts (ERTS) 0.09 909358 +45.00% 89.51 0.00
Target Corporation (TGT) 0.09 1.50M +3.00% 55.19 51.48
Biogen Idec (BIIB) 0.09 308540 -46.00% 273.42 279.81
PG&E; Corporation (PCG) 0.09 1.26M +112.00% 66.96 68.12
EOG Resources (EOG) 0.09 876887 -5.00% 97.55 87.39
General Dynamics Corporation (GD) 0.09 454385 -3.00% 187.20 200.20
AvalonBay Communities (AVB) 0.09 446708 +53.00% 183.60 194.41
PPL Corporation (PPL) 0.09 2.22M +80.00% 37.39 39.29
MetLife (MET) 0.09 1.53M -11.00% 52.82 52.60
iShares Dow Jones US Real Estate (IYR) 0.09 1.05M -58.00% 78.50 81.74
HCA HOLDINGS Inc 0.09 880146 -27.00% 88.99 0.00
Marathon Petroleum Corp 0.09 1.67M -23.00% 50.00 0.00
Kraft Heinz 0.09 884186 -29.00% 90.81 0.00
Infosys Technologies (INFY) 0.08 4.64M +61.00% 15.80 14.94
CSX Corporation (CSX) 0.08 1.55M +16.00% 46.55 53.12
Ecolab (ECL) 0.08 563382 +8.00% 125.34 132.02
Monsanto Company (MON) 0.08 683453 -27.00% 113.20 117.80
Vertex Pharmaceuticals Incorporated (VRTX) 0.08 632329 +122.00% 109.34 133.41
Cerner Corporation (CERN) 0.08 1.24M +46.00% 58.85 67.31
DaVita (DVA) 0.08 1.03M +608.00% 67.97 64.45
Red Hat (RHT) 0.08 803810 +32.00% 86.51 98.19
Lockheed Martin Corporation (LMT) 0.08 282554 -18.00% 267.59 279.70
BB&T; Corporation (BBT) 0.08 1.66M -17.00% 44.70 43.45
Colgate-Palmolive Company (CL) 0.08 990707 -19.00% 73.50 75.89
American Electric Power Company (AEP) 0.08 1.14M +5.00% 67.48 71.87
Accenture 0.08 602356 -27.00% 119.88 0.00
Sempra Energy (SRE) 0.08 656158 -8.00% 111.45 114.04
Pioneer Natural Resources (PXD) 0.08 379517 186.67 155.21
Baidu (BIDU) 0.08 420919 -51.00% 172.53 178.46
Teradyne (TER) 0.08 2.40M +2.00% 31.14 31.95
iShares Silver Trust (SLV) 0.08 4.03M -8.00% 17.25 15.68
SPDR S&P; Biotech (XBI) 0.08 1.12M -6.00% 69.34 80.10
Discover Financial Services (DFS) 0.07 954434 68.39 60.61
United Parcel Service (UPS) 0.07 604786 -11.00% 107.30 111.01
Kimberly-Clark Corporation (KMB) 0.07 459609 -15.00% 131.36 133.52
Adobe Systems Incorporated (ADBE) 0.07 478897 -18.00% 130.12 144.96
McKesson Corporation (MCK) 0.07 413791 +2.00% 148.26 167.61
Capital One Financial (COF) 0.07 710974 -48.00% 86.66 80.59
Deere & Company (DE) 0.07 577540 -45.00% 108.87 123.35
VCA Antech (WOOF) 0.07 701468 +1675.00% 91.51 92.50
TJX Companies (TJX) 0.07 760766 +16.00% 79.08 69.94
Public Service Enterprise (PEG) 0.07 1.36M +62.00% 44.71 44.18
Roper Industries (ROP) 0.07 321170 +895.00% 206.49 232.59
Intuit (INTU) 0.07 531221 +20.00% 115.99 138.40
Sunoco Logistics Partners (SXL) 0.07 2.62M +22.00% 24.39 23.94
Nxp Semiconductors N V 0.07 602849 -38.00% 103.51 0.00
Duke Energy 0.07 774240 -22.00% 81.90 0.00
Eaton 0.07 876971 +10.00% 74.15 0.00
Twitter 0.07 4.19M -54.00% 14.95 0.00
Hewlett Packard Enterprise 0.07 2.80M -6.00% 23.70 0.00
Ishares Msci Japan 0.07 1.20M -19.00% 51.52 0.00
Vale (VALE) 0.06 5.17M -6.00% 10.00 8.34
Charles Schwab Corporation (SCHW) 0.06 1.34M -25.00% 40.81 41.85
Abbott Laboratories (ABT) 0.06 1.20M -38.00% 44.41 48.91
Las Vegas Sands (LVS) 0.06 955860 -43.00% 57.07 64.49
E.I. du Pont de Nemours & Company (DD) 0.06 724950 -34.00% 80.33 81.16
AstraZeneca (AZN) 0.06 1.70M +7.00% 31.14 35.15
Thermo Fisher Scientific (TMO) 0.06 379876 +3.00% 153.60 173.23
ConocoPhillips (COP) 0.06 1.14M 49.87 44.24
Rio Tinto (RIO) 0.06 1.27M -38.00% 40.68 39.28
Texas Instruments Incorporated (TXN) 0.06 715871 -43.00% 80.56 78.31
Southern Company (SO) 0.06 1.13M -18.00% 49.78 50.10
Zimmer Holdings (ZMH) 0.06 458363 +54.00% 122.12 113.56
Goldcorp Inc New 0.06 4.07M +87.00% 14.59 0.00
Oneok Partners (OKS) 0.06 1.08M +102.00% 53.85 49.66
Banco Santander, S.A. (STD) 0.06 8.34M -40.00% 6.07 0.00
Panera Bread Company (PNRA) 0.06 199748 +59.00% 262.18 314.71
Magellan Midstream Partners (MMP) 0.06 699455 -11.00% 76.92 70.59
SPDR KBW Regional Banking (KRE) 0.06 1.08M +110.00% 54.62 53.29
Zoetis Inc Cl A 0.06 978033 +364.00% 53.37 0.00
Horizon Pharma 0.06 3.77M -19.00% 14.78 0.00
Paypal Holdings 0.06 1.30M -18.00% 43.02 0.00
Vaneck Vectors Junior Gold Miners Etf etf 0.06 1.56M -55.00% 35.98 0.00
Arconic Inc Com stock 0.06 1.93M +30.00% 26.34 0.00
Snap Inc cl a 0.06 2.25M NEW 22.53 0.00
Petroleo Brasileiro SA (PBR) 0.05 4.88M -10.00% 10.00 7.93
BlackRock (BLK) 0.05 124810 -4.00% 383.50 424.69
Hartford Financial Services (HIG) 0.05 885168 +135.00% 48.07 52.02
Starwood Property Trust (STWD) 0.05 1.92M 22.60 22.96
Norfolk Southern (NSC) 0.05 369744 -39.00% 111.97 119.48
Autodesk (ADSK) 0.05 500747 -33.00% 86.47 106.12
Cummins (CMI) 0.05 317559 151.20 158.90
Northrop Grumman Corporation (NOC) 0.05 176070 +3.00% 237.84 255.95
PPG Industries (PPG) 0.05 414669 +197.00% 105.09 110.82
International Paper Company (IP) 0.05 877650 -29.00% 50.78 56.73
Emerson Electric (EMR) 0.05 753662 -8.00% 59.86 58.99
AmerisourceBergen (ABC) 0.05 500077 +223.00% 88.51 95.99
Raytheon Company (RTN) 0.05 285075 -10.00% 152.50 162.06
Rockwell Collins (COL) 0.05 450399 -52.00% 97.16 103.88
Anadarko Petroleum Corporation (APC) 0.05 789236 -2.00% 61.98 44.92
iShares S&P; 500 Index (IVV) 0.05 187455 -9.00% 237.78 246.00
Canadian Pacific Railway Ltd 0.05 291065 +395.00% 146.92 0.00
Fifth Third Ban (FITB) 0.05 1.76M -14.00% 25.40 24.82
Wynn Resorts (WYNN) 0.05 377584 -60.00% 114.60 137.15
Delta Air Lines (DAL) 0.05 994806 -40.00% 45.96 52.87
Amphenol Corporation (APH) 0.05 694100 +11.00% 71.17 74.76
Edison International (EIX) 0.05 560837 +151.00% 79.61 80.47
Zions Bancorporation (ZION) 0.05 1.13M +28.00% 42.00 42.34
Southwest Airlines (LUV) 0.05 849328 -42.00% 53.76 61.75
Plains All American Pipeline (PAA) 0.05 1.51M +7.00% 31.63 24.79
Lululemon Athletica Inc 0.05 900045 +3.00% 51.56 0.00
United Therapeutics Corporation (UTHR) 0.05 339238 +276.00% 135.38 133.12
iShares Lehman Aggregate Bond (AGG) 0.05 428602 -69.00% 108.49 110.15
Consumer Staples Select Sect. SPDR (XLP) 0.05 798819 -90.00% 54.58 55.71
Valeant Pharmaceuticals Int (VRX) 0.05 3.94M -66.00% 11.03 17.08
Industries N shs - a - 0.05 503531 -14.00% 91.19 0.00
Kinder Morgan Inc. 0.05 2.26M -82.00% 21.74 0.00
Expedia 0.05 365379 -27.00% 126.15 0.00
Crown Castle Intl 0.05 444655 +51.00% 94.45 0.00
Hp 0.05 2.74M -17.00% 17.88 0.00
Vaneck Vectors Semiconductor Etf semiconductor 0.05 613375 -12.00% 79.71 0.00
Johnson Controls International Plc equity 0.05 1.03M +106.00% 42.12 0.00
HSBC Holdings (HBC) 0.04 789136 +202.00% 40.82 0.00
M&T; Bank Corporation (MTB) 0.04 212720 +15.00% 154.73 158.81
Via (VIA.B) 0.04 824385 46.62 0.00
Incyte Corporation (INCY) 0.04 293066 +312.00% 133.67 134.67
Archer Daniels Midland Company (ADM) 0.04 836811 -11.00% 46.04 41.30
Martin Marietta Materials (MLM) 0.04 178322 +44.00% 218.25 232.23
Great Plains Energy Incorporated (GXP) 0.04 1.03M -4.00% 34.48 29.75
Apache Corporation (APA) 0.04 683910 +30.00% 51.69 46.21
Newmont Mining Corporation (NEM) 0.04 1.13M -51.00% 32.62 33.77
Paychex (PAYX) 0.04 635050 -11.00% 58.90 59.24
Travelers Companies (TRV) 0.04 286100 +14.00% 120.54 127.95
Best Buy (BBY) 0.04 738553 -37.00% 49.15 56.29
Kroger (KR) 0.04 1.31M +27.00% 29.49 22.61
CIGNA Corporation (CI) 0.04 273640 -31.00% 146.49 168.26
Intuitive Surgical (ISRG) 0.04 53685 -25.00% 766.43 940.44
Occidental Petroleum Corporation (OXY) 0.04 519821 -60.00% 63.35 60.01
Parker-Hannifin Corporation (PH) 0.04 253357 +239.00% 160.32 157.07
Symantec Corporation (SYMC) 0.04 1.19M -11.00% 30.68 28.86
Exelon Corporation (EXC) 0.04 1.13M +18.00% 35.83 37.21
Williams Companies (WMB) 0.04 1.36M -47.00% 29.59 28.97
Illinois Tool Works (ITW) 0.04 309123 +36.00% 132.47 145.34
Marriott International (MAR) 0.04 363115 +41.00% 94.18 103.93
Prudential Financial (PRU) 0.04 374988 -13.00% 106.67 103.67
United States Oil Fund (USO) 0.04 3.59M -55.00% 10.64 8.93
Xcel Energy (XEL) 0.04 780326 +36.00% 44.45 47.38
Applied Materials (AMAT) 0.04 1.04M +19.00% 38.90 43.25
Constellation Brands (STZ) 0.04 221369 -63.00% 161.57 182.47
Ctrip.com International (CTRP) 0.04 817443 -5.00% 49.15 54.97
NetEase (NTES) 0.04 126814 +29.00% 283.99 320.64
Activision Blizzard (ATVI) 0.04 783320 -60.00% 49.86 60.22
Entergy Corporation (ETR) 0.04 524108 +8.00% 75.96 79.77
Illumina (ILMN) 0.04 194288 -85.00% 170.65 180.89
Enbridge Inc 0.04 840447 +92.00% 41.84 0.00
Graphic Packaging Holding Company (GPK) 0.04 3.16M +2304.00% 12.87 13.26
Seagate Technology Com Stk 0.04 784539 -62.00% 45.93 0.00
Essex Property Trust (ESS) 0.04 158466 +33.00% 231.53 265.50
GameStop (GME) 0.04 1.52M +716.00% 22.55 21.13
Centene Corporation (CNC) 0.04 544976 +81.00% 71.26 82.35
LOGITECH INTERNATIONAL SA APP Com Stk 0.04 1.28M -22.00% 31.87 0.00
Agnico Com 0.04 822806 +98.00% 42.43 0.00
Materials SPDR (XLB) 0.04 691164 +47.00% 52.41 54.01
Boston Properties (BXP) 0.04 303034 -20.00% 132.39 125.73
Simon Property (SPG) 0.04 195422 -36.00% 172.04 160.45
Hldgs Inc 0.04 563789 -22.00% 70.64 0.00
iShares MSCI ACWI Index Fund (ACWI) 0.04 532236 +5856.00% 63.26 65.70
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.04 326605 +469.00% 113.70 115.51
Mosaic Co New 0.04 1.09M 30.17 0.00
American Tower Reit 0.04 296508 +4.00% 121.54 0.00
Phillips 66 0.04 437445 +11.00% 79.20 0.00
Workday Inc cl a 0.04 393790 -27.00% 83.27 0.00
Fireeye 0.04 2.55M -28.00% 12.61 0.00
Noble Corp Plc equity 0.04 5.66M +1088.00% 6.17 0.00
Jd 0.04 1.26M -16.00% 31.11 0.00
Williams Partners L P 0.04 973212 -8.00% 40.84 0.00
Welltower Inc Com reit 0.04 519269 +94.00% 70.82 0.00
Forest City Realty Trust Inc Class A 0.04 1.79M 21.80 0.00
Coca Cola European Partners shs 0.04 991288 37.69 0.00
BP (BP) 0.03 671413 -25.00% 34.52 34.88
Corning Incorporated (GLW) 0.03 1.05M -10.00% 27.00 30.23
State Street Corporation (STT) 0.03 386316 -35.00% 79.61 87.82
Northern Trust Corporation (NTRS) 0.03 304453 +121.00% 86.58 94.20
Blackstone (BX) 0.03 1.05M -41.00% 29.70 33.15
Waste Management (WM) 0.03 352695 -44.00% 72.92 73.46
BioMarin Pharmaceutical (BMRN) 0.03 343992 -4.00% 87.80 93.47
CBS Corporation (CBS) 0.03 424740 -83.00% 69.36 64.36
Consolidated Edison (ED) 0.03 396051 -30.00% 77.65 84.04
Cardinal Health (CAH) 0.03 315205 +51.00% 81.55 79.47
Carnival Corporation (CCL) 0.03 541701 -7.00% 58.91 66.00
Coach (COH) 0.03 558276 +7.00% 41.33 47.26
Kohl's Corporation (KSS) 0.03 630346 +17.00% 39.81 37.52
LKQ Corporation (LKQX) 0.03 807609 +257.00% 29.26 0.00
NetApp (NTAP) 0.03 552393 -2.00% 41.85 40.29
T. Rowe Price (TROW) 0.03 343809 +134.00% 68.15 73.83
W.W. Grainger (GWW) 0.03 102602 +198.00% 232.78 177.82
Automatic Data Processing (ADP) 0.03 285578 -17.00% 102.38 102.21
Harley-Davidson (HOG) 0.03 391834 -24.00% 60.50 55.10
Tiffany & Co. (TIF) 0.03 280326 -49.00% 95.30 92.31
Comerica Incorporated (CMA) 0.03 402248 -66.00% 68.58 71.07
Newell Rubbermaid (NWL) 0.03 609817 +61.00% 47.17 53.34
Whirlpool Corporation (WHR) 0.03 145076 -15.00% 171.33 190.72
United Rentals (URI) 0.03 251621 -54.00% 125.04 106.11
Equity Residential (EQR) 0.03 387721 -42.00% 62.22 67.14
JetBlue Airways Corporation (JBLU) 0.03 1.19M +68.00% 20.61 22.64
Tyson Foods (TSN) 0.03 385659 -39.00% 61.71 62.76
Yum! Brands (YUM) 0.03 467814 +10.00% 63.90 74.74
General Mills (GIS) 0.03 535595 -31.00% 58.52 56.17
Macy's (M) 0.03 803150 -35.00% 29.64 22.47
Praxair (PX) 0.03 266321 +20.00% 118.62 132.88
Stryker Corporation (SYK) 0.03 230601 -40.00% 131.65 139.91
Gap (GPS) 0.03 1.15M -16.00% 24.29 22.17
Agilent Technologies Inc C ommon 0.03 443262 +179.00% 52.87 0.00
TOTAL S.A. (TOT) 0.03 473961 -20.00% 50.41 49.16
Lazard Ltd-cl A shs a 0.03 687354 +691.00% 46.00 0.00
Buckeye Partners (BPL) 0.03 464910 +4.00% 68.59 63.07
Anheuser-Busch InBev NV (BUD) 0.03 288690 -24.00% 109.76 113.92
Advance Auto Parts (AAP) 0.03 197741 +278.00% 148.24 121.79
Fiserv (FISV) 0.03 223628 +8.00% 115.31 124.33
Rite Aid Corporation (RAD) 0.03 5.46M +32.00% 4.25 4.05
Estee Lauder Companies (EL) 0.03 291064 -38.00% 84.79 96.50
CF Industries Holdings (CF) 0.03 856189 -14.00% 29.13 27.41
Lam Research Corporation (LRCX) 0.03 193207 -61.00% 128.36 148.99
Macquarie Infrastructure Company (MIC) 0.03 324736 -38.00% 80.58 79.09
CenterPoint Energy (CNP) 0.03 879601 +43.00% 27.57 28.38
Cirrus Logic (CRUS) 0.03 447867 +484.00% 60.69 65.05
InterDigital (IDCC) 0.03 297401 -13.00% 86.39 80.45
KLA-Tencor Corporation (KLAC) 0.03 289270 +75.00% 95.07 96.02
Rbc Cad Com 0.03 418999 -54.00% 72.90 0.00
ONEOK (OKE) 0.03 555112 +2.00% 55.44 50.54
SPDR Dow Jones Industrial Average ETF (DIA) 0.03 130578 +455.00% 210.00 213.87
iShares Lehman MBS Bond Fund (MBB) 0.03 255612 +168.00% 106.55 107.27
SPDR EURO STOXX 50 ETF (FEZ) 0.03 853612 +277.00% 36.35 38.79
Kosmos Energy Ltd 0.03 4.00M +5170.00% 6.66 0.00
Hollyfrontier Corp 0.03 824101 +46.00% 28.33 0.00
Pandora Media Inc 0.03 2.72M -32.00% 11.81 0.00
Delphi Automotive Plc shs 0.03 312462 +6.00% 80.49 0.00
Michael Kors Holdings Ltd shs 0.03 654415 +8.00% 38.11 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.03 1.86M +467.00% 13.34 0.00
Mplx 0.03 890117 -19.00% 36.09 0.00
Twenty-first Century Fox 0.03 775478 +2.00% 32.39 0.00
Eros International 0.03 2.23M -7.00% 10.29 0.00
Barclays Bk Plc fund 0.03 500000 62.30 0.00
Wec Energy Group Inc Com stock 0.03 429259 +52.00% 60.63 0.00
Direxion Daily Gold Miners Bull 3x Shares etf 0.03 2.77M +78.00% 8.99 0.00
Ihs Markit Ltd Shs stock 0.03 741747 +3.00% 41.95 0.00
E TRADE Financial Corporation (ETFC) 0.02 448699 -17.00% 34.89 36.69
Hasbro (HAS) 0.02 208047 -18.00% 99.83 111.84
Lear Corporation (LEA) 0.02 97563 +81.00% 141.59 139.80
Annaly Capital Management (NLY) 0.02 1.71M +61.00% 11.11 12.66
Broadridge Financial Solutions (BR) 0.02 206210 +252.00% 67.95 76.53
CME (CME) 0.02 151108 -13.00% 118.79 123.65
Fidelity National Information Services (FIS) 0.02 179738 -25.00% 79.62 84.90
Bank of New York Mellon Corporation (BK) 0.02 372934 -34.00% 47.23 49.55
Lincoln National Corporation (LNC) 0.02 231066 +21.00% 65.44 65.44
Devon Energy Corporation (DVN) 0.02 477298 +5.00% 41.73 30.72
Range Resources (RRC) 0.02 601343 +50.00% 28.11 22.91
Republic Services (RSG) 0.02 319917 +60.00% 62.81 64.06
Tractor Supply Company (TSCO) 0.02 225195 +48.00% 68.96 52.85
Baxter International (BAX) 0.02 319942 -32.00% 51.86 60.98
Ameren Corporation (AEE) 0.02 288550 +18.00% 54.59 56.43
FirstEnergy (FE) 0.02 711514 -30.00% 31.82 30.09
CarMax (KMX) 0.02 330462 +41.00% 59.22 63.38
Edwards Lifesciences (EW) 0.02 167360 +11.00% 94.06 118.32
IDEXX Laboratories (IDXX) 0.02 129229 +148.00% 154.62 165.97
J.B. Hunt Transport Services (JBHT) 0.02 157780 +164.00% 91.72 87.48
Mattel (MAT) 0.02 857654 -21.00% 25.61 20.61
Nucor Corporation (NUE) 0.02 271785 -24.00% 59.10 57.41
Royal Caribbean Cruises Ltd. 0.02 178346 -34.00% 98.12 0.00
Stanley Black & Decker (SWK) 0.02 134850 -29.00% 132.88 142.48
V.F. Corporation (VFC) 0.02 325550 +63.00% 54.97 57.12
Molson Coors Brewing Company (TAP) 0.02 242699 -62.00% 94.26 86.35
Transocean Ltd. 0.02 1.53M -42.00% 11.63 0.00
AFLAC Incorporated (AFL) 0.02 302858 -26.00% 72.42 77.51
Boston Scientific Corporation (BSX) 0.02 671327 +29.00% 24.87 27.72
Nordstrom (JWN) 0.02 359711 +5.00% 46.57 47.80
Ross Stores (ROST) 0.02 267818 -22.00% 65.87 56.70
Akamai Technologies (AKAM) 0.02 317492 +23.00% 59.71 50.87
BE Aerospace (BEAV) 0.02 227650 -53.00% 64.11 64.47
Regions Financial Corporation (RF) 0.02 952409 +22.00% 14.53 13.75
Laboratory Corp. of America Holdings (LH) 0.02 148954 +6.00% 143.47 152.30
Darden Restaurants (DRI) 0.02 257960 -7.00% 83.68 90.08
Analog Devices (ADI) 0.02 246722 +29.00% 81.95 80.57
Potash Corp. Of Saskatchewan I 0.02 1.22M -27.00% 17.08 0.00
Becton, Dickinson and (BDX) 0.02 121057 -27.00% 183.44 194.72
Air Products & Chemicals (APD) 0.02 124793 +54.00% 135.42 144.91
Allstate Corporation (ALL) 0.02 169741 -18.00% 81.48 88.42
Computer Sciences Corporation (CSC) 0.02 290566 +105.00% 69.00 69.01
Hess (HES) 0.02 341324 -66.00% 48.21 41.59
Marsh & McLennan Companies (MMC) 0.02 225961 -24.00% 73.90 78.15
Maxim Integrated Products (MXIM) 0.02 476344 +113.00% 45.00 45.78
Sanofi-Aventis SA (SNY) 0.02 421371 -17.00% 45.26 49.59
CA (CA) 0.02 517582 -4.00% 31.72 34.81
Whole Foods Market (WFMI) 0.02 581150 -48.00% 30.81 0.00
SL Green Realty (SLG) 0.02 210725 +226.00% 106.62 106.73
Hershey Company (HSY) 0.02 176906 +12.00% 109.25 110.28
Kellogg Company (K) 0.02 317786 -13.00% 71.64 70.99
Dr Pepper Snapple (DPS) 0.02 197893 +3.00% 98.77 92.92
Vornado Realty Trust (VNO) 0.02 169195 -36.00% 100.35 94.75
C.H. Robinson Worldwide (CHRW) 0.02 211397 +30.00% 77.29 67.58
PACCAR (PCAR) 0.02 275350 +51.00% 67.20 63.19
J.M. Smucker Company (SJM) 0.02 146453 +16.00% 131.08 122.06
Marathon Oil Corporation (MRO) 0.02 1.29M -48.00% 16.03 11.53
Whiting Petroleum Corporation (WLL) 0.02 2.01M +64.00% 9.46 5.44
Sinclair Broadcast (SBGI) 0.02 394866 -10.00% 40.51 33.83
Ventas (VTR) 0.02 251868 -8.00% 65.06 71.93
Avis Budget (CAR) 0.02 640920 +18.00% 29.58 27.67
Tesoro Corporation (TSO) 0.02 197382 -50.00% 83.87 92.32
CONSOL Energy (CNX) 0.02 872910 +7.00% 16.78 14.63
Invesco Ltd shs 0.02 714979 -3.00% 30.62 0.00
Under Armour (UA) 0.02 1.04M +2.00% 19.78 19.92
Transcanada Corp 0.02 430991 +9.00% 46.15 0.00
Alaska Air (ALK) 0.02 150118 -7.00% 92.23 90.87
Cypress Semiconductor Corporation (CY) 0.02 1.03M +319.00% 13.78 13.47
Medicines Company (MDCO) 0.02 394948 +967.00% 48.92 38.89
Western Gas Partners (WES) 0.02 261446 -13.00% 61.40 54.14
Cibc Cad Com 0.02 174490 -42.00% 86.20 0.00
Canadian Solar (CSIQ) 0.02 1.55M -4.00% 12.27 15.62
Deutsche Bank Ag-registered 0.02 1.20M +8.00% 17.03 0.00
Quest Diagnostics Incorporated (DGX) 0.02 146793 +51.00% 98.20 110.05
DTE Energy Company (DTE) 0.02 182770 -9.00% 102.11 109.40
Enbridge Energy Partners (EEP) 0.02 1.18M +52.00% 19.28 15.92
Ingersoll-rand Co Ltd-cl A 0.02 181288 -7.00% 81.32 0.00
Tempur-Pedic International (TPX) 0.02 318836 +91.00% 46.45 51.85
Cimarex Energy Co 0.02 151920 +486.00% 119.05 0.00
Banco Bradesco SA (BBD) 0.02 1.77M -38.00% 10.23 8.37
Skyworks Solutions (SWKS) 0.02 215415 -31.00% 97.99 101.32
Church & Dwight (CHD) 0.02 356119 -13.00% 49.87 53.09
Extra Space Storage (EXR) 0.02 222857 +9.00% 74.39 78.76
VMware (VMW) 0.02 186772 -73.00% 92.14 90.66
Teck Resources Ltd cl b 0.02 942092 -20.00% 21.90 0.00
PowerShares DB US Dollar Index Bullish (UUP) 0.02 726055 -5.00% 25.95 25.19
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.02 437994 -23.00% 50.00 54.24
iShares MSCI South Korea Index Fund (EWY) 0.02 266550 -6.00% 61.88 68.38
CurrencyShares Euro Trust (FXE) 0.02 169709 -58.00% 103.41 108.15
WisdomTree India Earnings Fund (EPI) 0.02 580740 -70.00% 24.13 24.90
Direxion Daily Small Cp Bull 3X Shs (TNA) 0.02 174565 -47.00% 105.77 56.05
SPDR S&P; Metals and Mining (XME) 0.02 639138 -7.00% 30.42 29.19
WisdomTree Japan Total Dividend Fd (DXJ) 0.02 321888 -54.00% 50.62 51.52
Targa Res Corp 0.02 378640 -7.00% 59.89 0.00
Pacira Pharmaceuticals, Inc. 0.02 434721 +22.00% 45.60 0.00
Prologis Inc. 0.02 333725 -59.00% 51.87 0.00
Level 3 Communications 0.02 302665 -49.00% 57.22 0.00
Tripadvisor 0.02 424693 +36.00% 43.14 0.00
Zynga 0.02 7.17M +280.00% 2.85 0.00
Jazz Pharmaceuticals 0.02 137998 -57.00% 145.12 0.00
Us Natural Gas Fd Etf 0.02 2.80M +60.00% 7.57 0.00
Aon 0.02 168942 -6.00% 118.68 0.00
Yelp Inc cl a 0.02 584260 -34.00% 32.75 0.00
Tesaro 0.02 116581 +101.00% 153.45 0.00
0.02 968677 +39.00% 17.35 0.00
Whitewave Foods 0.02 282405 -51.00% 56.15 0.00
Intercept Pharmaceuticals In 0.02 138074 +59.00% 113.12 0.00
L Brands 0.02 453334 +45.00% 47.09 0.00
Quintiles Transnatio Hldgs I 0.02 181192 +47.00% 80.48 0.00
Coty Inc Cl A 0.02 988787 -74.00% 18.13 0.00
Cnh Industrial N.v. 0.02 1.53M +186.00% 9.64 0.00
Intercontinentalexchange 0.02 238579 59.87 0.00
Sirius Xm Holdings 0.02 3.18M +12.00% 5.16 0.00
Vodafone Group New Adr F 0.02 825206 +51.00% 26.43 0.00
Rice Energy 0.02 655446 +243.00% 23.72 0.00
Kite Pharma 0.02 238605 +1076.00% 78.67 0.00
Fiat Chrysler Auto 0.02 1.63M -3.00% 10.86 0.00
Equinix 0.02 52184 -53.00% 400.39 0.00
Qorvo 0.02 238672 +48.00% 68.56 0.00
Hrg 0.02 815269 +555.00% 19.32 0.00
Black Stone Minerals 0.02 1.34M -20.00% 16.51 0.00
Nielsen Hldgs Plc Shs Eur stock 0.02 376289 +37.00% 41.31 0.00
Ionis Pharmaceuticals 0.02 373290 +49.00% 40.21 0.00
Vaneck Vectors Russia Index Et 0.02 860353 -36.00% 20.67 0.00
Hertz Global Holdings 0.02 1.01M +267.00% 17.53 0.00
Fortive 0.02 350532 +178.00% 60.22 0.00
Agnc Invt Corp Com reit 0.02 1.07M +162.00% 19.89 0.00
Hilton Worldwide Holdings 0.02 274440 NEW 58.46 0.00
Loews Corporation (L) 0.01 190750 -9.00% 46.77 46.61
Packaging Corporation of America (PKG) 0.01 82043 -10.00% 91.64 111.08
Huntington Bancshares Incorporated (HBAN) 0.01 978409 -18.00% 13.39 12.79
CIT (CIT) 0.01 255742 -47.00% 42.91 48.49
Melco Crown Entertainment (MPEL) 0.01 413195 +114.00% 18.54 18.97
Mobile TeleSystems OJSC (MBT) 0.01 1.13M +300.00% 11.03 8.26
NRG Energy (NRG) 0.01 647601 +45.00% 18.70 17.64
China Mobile (CHL) 0.01 95793 -52.00% 55.24 53.39
CMS Energy Corporation (CMS) 0.01 244518 -20.00% 44.77 47.56
ICICI Bank (IBN) 0.01 677150 -35.00% 8.62 9.08
Taiwan Semiconductor Mfg (TSM) 0.01 307167 -13.00% 32.84 36.13
Radware Ltd ord 0.01 346824 +88.00% 16.16 0.00
Joy Global (JOYG) 0.01 267795 -41.00% 28.25 0.00
Genworth Financial (GNW) 0.01 2.22M -9.00% 4.12 3.72
Leucadia National (LUK) 0.01 186508 +21.00% 26.01 25.31
Progressive Corporation (PGR) 0.01 308360 -33.00% 39.18 44.56
Western Union Company (WU) 0.01 627652 +19.00% 20.35 19.01
TD Ameritrade Holding (AMTD) 0.01 304888 +6.00% 38.86 41.22
Principal Financial (PFG) 0.01 190468 -37.00% 63.13 63.06
Arthur J. Gallagher & Co. (AJG) 0.01 216720 +16.00% 56.54 56.86
Ameriprise Financial (AMP) 0.01 94857 129.68 126.19
DST Systems (DST) 0.01 60036 +54.00% 122.48 61.65
People's United Financial (PBCT) 0.01 332093 +44.00% 18.20 17.29
SEI Investments Company (SEIC) 0.01 131476 -5.00% 50.44 53.16
SLM Corporation (SLM) 0.01 721316 +218.00% 12.10 11.21
NASDAQ OMX (NDAQ) 0.01 78338 -47.00% 69.49 70.30
Suntrust Banks Inc $1.00 Par Cmn 0.01 241312 -54.00% 55.29 0.00
Affiliated Managers (AMG) 0.01 37543 +15.00% 163.94 162.36
Equifax (EFX) 0.01 76632 -23.00% 136.74 139.43
Moody's Corporation (MCO) 0.01 77545 -60.00% 112.07 120.62
Cabot Oil & Gas Corporation (COG) 0.01 347935 -61.00% 23.81 24.30
Canadian Natl Ry Co 0.01 169197 -51.00% 73.94 0.00
Expeditors International of Washington (EXPD) 0.01 178767 -27.00% 56.49 55.90
IAC/InterActive (IACI) 0.01 130742 +61.00% 73.73 50.68
Dick's Sporting Goods (DKS) 0.01 282875 +75.00% 48.68 39.44
Bunge Limited 0.01 157042 +34.00% 79.27 0.00
Dominion Resources (D) 0.01 174520 -38.00% 78.03 78.65
KB Home (KBH) 0.01 438230 +34.00% 25.64 22.78
Lennar Corporation (LEN) 0.01 238260 +31.00% 51.19 52.46
Pulte (PHM) 0.01 556552 -16.00% 23.56 24.19
Bed Bath & Beyond (BBBY) 0.01 239003 -38.00% 39.46 30.09
Blackbaud (BLKB) 0.01 60472 +12.00% 76.68 89.25
Citrix Systems (CTXS) 0.01 117430 -32.00% 83.40 81.27
Continental Resources (CLR) 0.01 102394 -80.00% 45.39 30.86
Digital Realty Trust (DLR) 0.01 81525 +6.00% 106.31 120.15
Franklin Resources (BEN) 0.01 248146 -60.00% 42.14 44.24
Genuine Parts Company (GPC) 0.01 136706 +45.00% 92.41 91.16
Greif (GEF) 0.01 94860 +281.00% 55.08 55.51
H&R; Block (HRB) 0.01 576555 -20.00% 23.26 31.32
Hologic (HOLX) 0.01 235766 -14.00% 42.55 46.14
Host Hotels & Resorts (HST) 0.01 734862 -24.00% 18.66 18.95
J.C. Penney Company (JCP) 0.01 1.72M -21.00% 6.11 4.67
Lincoln Electric Holdings (LECO) 0.01 81446 +873.00% 86.87 91.78
Microchip Technology (MCHP) 0.01 175262 +36.00% 73.77 80.30
Noble Energy (NBL) 0.01 220815 +22.00% 34.66 28.27
Nuance Communications (NUAN) 0.01 774322 17.34 18.73
RPM International (RPM) 0.01 145475 -15.00% 55.00 54.08
Rollins (ROL) 0.01 176801 +138.00% 36.97 41.84
Snap-on Incorporated (SNA) 0.01 75174 +169.00% 168.63 156.05
SYSCO Corporation (SYY) 0.01 182200 -51.00% 51.85 49.95
Teradata Corporation (TDC) 0.01 276056 +31.00% 31.12 29.70
Sherwin-Williams Company (SHW) 0.01 30063 -19.00% 314.81 358.98
Brown-Forman Corporation (BF.B) 0.01 242623 +6.00% 46.19 0.00
Global Payments (GPN) 0.01 81736 -14.00% 80.67 90.25
Harris Corporation (HRS) 0.01 52461 -61.00% 111.26 110.91
C.R. Bard (BCR) 0.01 55298 +53.00% 248.55 316.12
Verisign (VRSN) 0.01 136919 -22.00% 87.09 93.56
Vulcan Materials Company (VMC) 0.01 97089 -50.00% 120.46 133.52
Apartment Investment and Management (AIV) 0.01 126839 +20.00% 44.34 43.76
Commercial Metals Company (CMC) 0.01 429106 +298.00% 19.13 18.80
SVB Financial (SIVB) 0.01 35972 +16.00% 186.10 173.16
Hanesbrands (HBI) 0.01 639815 +37.00% 20.76 22.75
Cooper Companies (COO) 0.01 27661 +80.00% 199.88 246.76
Cincinnati Financial Corporation (CINF) 0.01 108263 -9.00% 72.30 71.96
Everest Re Group Ltd. 0.01 25783 -54.00% 234.00 0.00
Foot Locker (FL) 0.01 156778 -18.00% 74.82 48.37
Vishay Intertechnology (VSH) 0.01 309206 +1332.00% 16.45 16.60
Xilinx (XLNX) 0.01 148634 -78.00% 57.88 67.36
Masco Corporation (MAS) 0.01 284701 -21.00% 33.99 38.91
Mettler-Toledo International (MTD) 0.01 20908 +45.00% 478.95 596.14
National-Oilwell Var (NOV) 0.01 232392 -14.00% 39.84 31.79
LifePoint Hospitals (LPNT) 0.01 81798 -42.00% 65.54 66.55
Universal Health Services (UHS) 0.01 50527 +34.00% 124.43 115.88
Unum (UNM) 0.01 186470 +72.00% 46.88 45.37
Weight Watchers International (WTW) 0.01 363491 +21.00% 15.57 32.94
Agrium Inc. 0.01 91003 +116.00% 95.60 0.00
Eastman Chemical Company (EMN) 0.01 57094 -66.00% 82.47 83.73
Interpublic Group of Companies (IPG) 0.01 376303 +44.00% 24.57 24.70
Synopsys (SNPS) 0.01 168082 -31.00% 72.15 74.52
Cadence Design Systems (CDNS) 0.01 218503 +65.00% 31.38 34.30
WellCare Health Plans (WCG) 0.01 67073 -26.00% 140.15 181.37
Waters Corporation (WAT) 0.01 59427 -40.00% 156.31 184.92
Campbell Soup Company (CPB) 0.01 171408 -12.00% 57.24 53.79
CenturyLink (CTL) 0.01 570943 -28.00% 23.57 24.55
Newfield Exploration (NFX) 0.01 127104 -62.00% 36.92 27.66
Helmerich & Payne (HP) 0.01 81080 -45.00% 66.61 53.16
AngloGold Ashanti (AU) 0.01 812704 +12.00% 10.76 10.50
Goodyear Tire & Rubber Company (GT) 0.01 316653 -55.00% 36.00 34.10
Sotheby's (BID) 0.01 108312 +169.00% 45.48 55.42
Williams-Sonoma (WSM) 0.01 190773 +88.00% 53.61 47.57
Gartner (IT) 0.01 104762 +83.00% 108.00 123.59
Cemex SAB de CV (CX) 0.01 712100 +135.00% 9.07 9.19
Credit Suisse Group AG (CS) 0.01 578062 -35.00% 14.84 13.97
Diageo (DEO) 0.01 42671 -8.00% 115.60 120.20
Fluor Corporation (FLR) 0.01 238708 -39.00% 52.62 44.54
GlaxoSmithKline (GSK) 0.01 140490 -51.00% 42.15 44.07
NCR Corporation (NCR) 0.01 146330 +6.00% 46.67 40.15
Royal Dutch Shell (RDS.B) 0.01 89900 +81.00% 55.83 0.00
Unilever N.V. (UN) 0.01 101004 -28.00% 49.68 56.01
Xerox Corporation (XRX) 0.01 892342 -22.00% 7.34 29.19
Staples (SPLS) 0.01 984431 -17.00% 8.77 9.26
Stericycle (SRCL) 0.01 98750 -86.00% 82.92 78.25
Syngenta AG (SYT) 0.01 87864 +34492.00% 88.50 92.60
Jacobs Engineering (JEC) 0.01 95720 -44.00% 55.28 53.55
Henry Schein (HSIC) 0.01 57139 -36.00% 169.94 184.96
Murphy Oil Corporation (MUR) 0.01 281077 +158.00% 27.91 24.40
Cintas Corporation (CTAS) 0.01 70075 -22.00% 126.55 129.50
Abercrombie & Fitch (ANF) 0.01 398653 -41.00% 11.93 12.22
Clorox Company (CLX) 0.01 91508 -44.00% 135.29 139.30
USG Corporation (USG) 0.01 304770 +7.00% 31.80 28.82
FactSet Research Systems (FDS) 0.01 44604 +249.00% 164.77 166.09
Encore Capital (ECPG) 0.01 160870 +32.00% 30.80 40.75
Toll Brothers (TOL) 0.01 134215 +56.00% 36.11 39.30
D.R. Horton (DHI) 0.01 279849 -52.00% 33.31 33.95
Scientific Games (SGMS) 0.01 403701 -14.00% 23.65 27.05
Omni (OMC) 0.01 122101 +12.00% 86.22 82.73
Westar Energy (WR) 0.01 159912 +3.00% 54.27 53.54
Astoria Financial Corporation (AF) 0.01 280118 +39.00% 20.51 19.63
ConAgra Foods (CAG) 0.01 176814 -54.00% 40.15 37.65
Dover Corporation (DOV) 0.01 102964 +2.00% 80.36 78.70
Bce Inc. 0.01 248742 +5.00% 44.30 0.00
Frontier Communications (FTR) 0.01 2.17M +93.00% 2.14 1.14
Methanex Corp 0.01 104486 +803638.00% 46.90 0.00
Arch Capital Group Ltd 0.01 134766 +256.00% 94.77 0.00
Chesapeake Energy Corporation (CHK) 0.01 1.88M -14.00% 5.94 4.67
Fastenal Company (FAST) 0.01 264351 +37.00% 51.50 42.65
First Solar (FSLR) 0.01 376000 -43.00% 26.99 40.17
Thor Industries (THO) 0.01 76138 +60.00% 96.67 108.80
Verisk Analytics (VRSK) 0.01 147446 +37.00% 81.13 83.18
Varian Medical Systems (VAR) 0.01 86493 +7.00% 91.14 104.18
Sina Corporation 0.01 110947 -29.00% 72.13 0.00
MercadoLibre (MELI) 0.01 21766 -91.00% 211.40 268.00
Southwestern Energy Company (SWN) 0.01 1.36M +8.00% 8.17 5.90
Fortress Investment (FIG) 0.01 1.01M +1797.00% 8.00 8.02
Toyota Motor Corporation (TM) 0.01 48709 -29.00% 108.62 104.98
Domino's Pizza (DPZ) 0.01 31092 -85.00% 184.48 218.88
Toro Company (TTC) 0.01 74270 +1086.00% 90.91 70.83
Fair Isaac Corporation (FICO) 0.01 46699 +6818.00% 128.95 136.70
Take-Two Interactive Software (TTWO) 0.01 103658 +49.00% 59.55 73.57
Calpine Corporation (CPN) 0.01 1.18M +465.00% 11.05 13.92
Amdocs Ltd ord 0.01 164860 +89.00% 60.39 0.00
ON Semiconductor (ONNN) 0.01 835872 -37.00% 15.49 13.00
Texas Capital Bancshares (TCBI) 0.01 75254 +39.00% 83.43 73.70
Juniper Networks (JNPR) 0.01 294278 -67.00% 27.83 28.11
Wyndham Worldwide Corporation (WYN) 0.01 150537 +62.00% 84.28 105.27
Allscripts Healthcare Solutions (MDRX) 0.01 389123 -4.00% 12.68 12.64
ArcelorMittal (MT) 0.01 753845 +26.00% 8.35 21.41
Celanese Corporation (CE) 0.01 60260 +26.00% 89.90 93.76
Alere (ALR) 0.01 159756 39.73 50.21
Key (KEY) 0.01 544890 -18.00% 17.78 18.12
Marvell Technology Group Ltd 0.01 872548 -11.00% 15.34 0.00
Rogers Communications -cl B 0.01 145720 +267.00% 44.22 0.00
Steel Dynamics (STLD) 0.01 330896 +12.00% 34.74 33.49
Wabash National Corporation (WNC) 0.01 278745 +8.00% 20.69 21.83
Cliffs Natural Resources (CLF) 0.01 1.36M +2.00% 8.21 6.64
Community Health Systems (CYH) 0.01 1.20M -18.00% 8.87 9.35
Flextronics International Ltd Com Stk 0.01 620255 -36.00% 16.80 0.00
Herbalife Ltd Com Stk 0.01 151070 -67.00% 58.14 0.00
Huntsman Corporation (HUN) 0.01 324059 +45.00% 24.49 25.31
Methode Electronics (MEI) 0.01 101164 +201.00% 45.61 40.90
Stillwater Mining Company (SWC) 0.01 282477 -14.00% 17.28 18.00
Universal Display Corporation (PANL) 0.01 59765 -45.00% 86.12 2.69
Western Refining (WNR) 0.01 271886 -17.00% 35.07 36.18
Assured Guaranty Ltd 0.01 145238 +80.00% 37.11 0.00
Air Methods Corporation (AIRM) 0.01 245000 +124.00% 43.00 42.95
Align Technology (ALGN) 0.01 99842 +146.00% 114.54 151.67
Acuity Brands (AYI) 0.01 34062 -3.00% 204.00 176.56
BHP Billiton (BHP) 0.01 241968 -86.00% 36.32 33.98
Concho Resources (CXO) 0.01 51130 -27.00% 127.55 115.91
Douglas Emmett (DEI) 0.01 231211 +2.00% 38.40 38.58
Dcp Midstream Partners Lp 0.01 283500 39.23 0.00
FMC Corporation (FMC) 0.01 176350 +262.00% 69.58 74.77
Hormel Foods Corporation (HRL) 0.01 186254 -25.00% 34.62 34.80
Banco Itau Holding Financeira S.A. (ITUB) 0.01 541001 -62.00% 12.07 10.99
Jabil Circuit (JBL) 0.01 265364 +12.00% 28.94 30.24
Kilroy Realty Corporation (KRC) 0.01 64168 +94.00% 72.09 77.09
Alliant Energy Corporation (LNT) 0.01 148435 -15.00% 39.74 41.69
Oge Energy Corp (holding Co) Com Stk 0.01 225301 +16.00% 34.98 0.00
VeriFone Systems (PAY) 0.01 465070 -2.00% 18.73 17.70
Royal Gold Inc 0.01 68020 -23.00% 70.00 0.00
Sally Beauty Holdings (SBH) 0.01 276342 -22.00% 20.44 19.80
SCANA Corporation (SCG) 0.01 200981 +31.00% 63.49 69.68
Spectra Energy Partners (SEP) 0.01 227857 -2.00% 43.21 43.10
TASER International (TASR) 0.01 501188 +12.00% 22.78 21.90
TC Pipelines (TCLP) 0.01 151005 -3.00% 54.79 0.00
Teleflex Incorporated (TFX) 0.01 25508 +25.00% 193.71 207.47
Tata Motors (TTM) 0.01 170152 -47.00% 35.66 34.14
Textron (TXT) 0.01 177977 +28.00% 47.60 45.57
AK Steel Holding Corporation (AKS) 0.01 694067 -76.00% 7.19 6.54
athenahealth (ATHN) 0.01 82437 -77.00% 112.68 145.25
Credicorp Ltd Com 0.01 51180 +90.00% 163.31 0.00
BP Prudhoe Bay Royalty Trust (BPT) 0.01 409721 +1426.00% 20.07 20.85
British American Tobac (BTI) 0.01 114900 +15220.00% 66.32 70.00
BorgWarner (BWA) 0.01 183302 +39.00% 41.80 41.88
Boardwalk Pipeline Partners (BWP) 0.01 477136 -3.00% 14.49 17.89
Ciena Corporation (CIEN) 0.01 329014 -73.00% 23.61 26.16
Flowserve Corporation (FLS) 0.01 101142 +60.00% 48.43 45.50
Randgold Resources (GOLD) 0.01 129966 87.30 89.48
Hain Celestial (HAIN) 0.01 180586 -54.00% 37.20 33.63
World Fuel Services Corporation (INT) 0.01 157916 +1295.00% 36.28 36.93
Cheniere Energy (LNG) 0.01 105504 -81.00% 47.26 48.26
Nektar Therapeutics (NKTR) 0.01 491701 +362.00% 23.48 19.73
Neustar (NSR) 0.01 149747 33.15 33.40
Old Dominion Freight Line (ODFL) 0.01 75802 85.57 92.47
Wabtec Corporation (WAB) 0.01 70148 +388.00% 78.00 88.97
Bk Nova Cad Com (usd) 0.01 225023 -57.00% 51.28 0.00
Buffalo Wild Wings (BWLD) 0.01 64410 +122.00% 152.75 128.90
Duke Realty Corporation (DRE) 0.01 240031 +51.00% 26.27 28.05
F5 Networks (FFIV) 0.01 43182 -68.00% 142.55 129.04
Kansas City Southern (KSU) 0.01 109775 -43.00% 85.76 102.79
McCormick & Company, Incorporated (MKC) 0.01 93886 -33.00% 99.34 100.41
Realty Income (O) 0.01 146264 -32.00% 59.53 56.48
PrivateBan (PVTB) 0.01 106344 +2.00% 59.37 60.97
Rockwell Automation (ROK) 0.01 83984 +24.00% 155.73 161.36
TransDigm Group Incorporated (TDG) 0.01 60426 +210.00% 220.19 268.25
Acorda Therapeutics (ACOR) 0.01 335892 -2.00% 21.00 19.20
Albemarle Corporation (ALB) 0.01 101429 +199.00% 105.65 105.02
AMETEK (AME) 0.01 108538 +39.00% 54.08 60.42
HCP (HCP) 0.01 311472 -17.00% 31.28 33.38
Alexandria Real Estate Equities (ARE) 0.01 99545 +153.00% 110.51 121.28
Alnylam Pharmaceuticals (ALNY) 0.01 207133 +48.00% 50.99 82.92
Brocade Communications Systems (BRCD) 0.01 871158 -44.00% 12.48 12.65
Federal Realty Inv. Trust (FRT) 0.01 77146 +53.00% 133.51 127.72
BofI Holding (BOFI) 0.01 387442 +10.00% 23.81 23.49
CoreLogic (CLGX) 0.01 154971 -5.00% 40.46 43.56
Scripps Networks Interactive (SNI) 0.01 110512 -49.00% 78.38 68.56
Suncor Energy Inc New 0.01 179877 -63.00% 30.75 0.00
Manulife Finl Corp 0.01 304593 -64.00% 17.74 0.00
Royal Bank of Scotland (RBS) 0.01 1.64M NEW 6.07 6.39
American Water Works (AWK) 0.01 117759 +36.00% 77.79 81.21
CBOE Holdings (CBOE) 0.01 60193 -62.00% 81.01 89.62
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.01 111195 +519.00% 117.91 121.40
Kimco Realty Corporation (KIM) 0.01 354875 -56.00% 22.09 18.47
Pinnacle West Capital Corporation (PNW) 0.01 66247 -49.00% 81.08 88.20
ProShares Ultra S&P500; (SSO) 0.01 97970 +21.00% 84.88 90.56
Regency Centers Corporation (REG) 0.01 156382 +242.00% 66.38 62.45
Seadrill Limited 0.01 6.29M +14.00% 1.65 0.00
Signet Jewelers Limited 0.01 128340 +188.00% 69.28 0.00
Silver Wheaton Corp 0.01 495963 -40.00% 20.87 0.00
SPDR S&P; MidCap 400 ETF (MDY) 0.01 24293 -51.00% 312.50 318.51
DigitalGlobe (DGI) 0.01 147584 +60.00% 32.75 32.65
BRF Brasil Foods SA (BRFS) 0.01 518101 +2455.00% 12.25 12.16
Ebix (EBIX) 0.01 123864 +469.00% 61.21 55.35
KAR Auction Services (KAR) 0.01 150064 +460.00% 43.67 42.59
Spectrum Pharmaceuticals (SPPI) 0.01 1.02M 6.51 7.54
Garmin Ltd. 0.01 192357 -13.00% 51.10 0.00
SPDR S&P; Homebuilders (XHB) 0.01 144460 -82.00% 37.23 38.51
3D Systems Corporation (TDSC) 0.01 549469 -2.00% 14.96 0.00
Genpact Limited shs 0.01 286447 +90.00% 24.77 0.00
Oasis Petroleum (OAS) 0.01 457389 +24.00% 14.29 7.72
Verint Systems (VRNT) 0.01 171414 +31.00% 43.33 40.65
KKR & Co (KKR) 0.01 329409 -26.00% 18.23 18.23
QEP Resources (QEP) 0.01 415787 -5.00% 12.93 9.80
iShares S&P; SmallCap 600 Index (IJR) 0.01 75928 +319.00% 69.17 70.20
Fortinet (FTNT) 0.01 309499 -89.00% 38.35 37.83
SPECTRUM BRANDS Hldgs Inc 0.01 63715 -31.00% 139.00 0.00
Alerian Mlp Etf(amlp) 0.01 765158 +16.00% 12.70 0.00
First Republic Bank/san F 0.01 97641 +46.00% 93.81 0.00
Howard Hughes (HHC) 0.01 53269 +52.00% 117.24 121.37
Invesco Mortgage Capital (IVR) 0.01 362091 -9.00% 15.38 16.82
iShares MSCI Canada Index (EWC) 0.01 295455 +19.00% 25.00 26.43
Ligand Pharmaceuticals In 0.01 58164 105.88 0.00
O'reilly Automotive Inc 0.01 50713 -51.00% 269.84 0.00
Sun Communities (SUI) 0.01 149224 +83.00% 80.32 89.53
Motorola Solutions (MSI) 0.01 88897 -5.00% 86.24 88.42
Newmont Mining Corp Cvt cv bnd 0.01 7.39M +443.00% 1.00 0.00
Vanguard European ETF (VGK) 0.01 179669 +9.00% 51.61 55.13
iShares S&P; Global Industrials Sec (EXI) 0.01 86303 80.38 84.79
ACADIA Pharmaceuticals (ACAD) 0.01 247590 -74.00% 34.39 29.01
CurrencyShares British Pound Ster. Trst (FXB) 0.01 42400 -19.00% 122.15 123.86
Proshares Tr ultrapro qqq 0.01 82500 -4.00% 88.22 0.00
ProShares UltraPro S&P; 500 (UPRO) 0.01 91526 -27.00% 95.95 105.92
CurrencyShares Japanese Yen Trust (FXY) 0.01 112030 -45.00% 84.91 86.00
Telus Ord 0.01 366595 +2467.00% 32.48 0.00
Te Connectivity Ltd for 0.01 134582 -4.00% 74.54 0.00
Air Lease Corp Com 0.01 183587 +553.00% 38.75 0.00
Amc Networks Inc Cl A 0.01 151357 +9.00% 58.77 0.00
21vianet Group Inc Adr adr 0.01 2.00M -3.00% 5.45 0.00
Pvh Corporation 0.01 68047 +7.00% 103.48 0.00
Ralph Lauren Corp 0.01 152064 -25.00% 81.65 0.00
Cbre Group Inc Cl A 0.01 333382 +20.00% 34.81 0.00
Dunkin' Brands Group 0.01 117652 -25.00% 54.68 0.00
Fortune Brands 0.01 122429 -7.00% 60.86 0.00
Xylem 0.01 113484 +16.00% 50.22 0.00
J Global 0.01 61382 +20.00% 83.92 0.00
Direxion Daily Fin Bull 3x dly 0.01 195346 -32.00% 44.40 0.00
Invensense 0.01 368792 +17.00% 12.63 0.00
Zeltiq Aesthetics 0.01 174263 +338.00% 55.61 0.00
Telephone And Data Systems 0.01 340461 +1426.00% 26.46 0.00
Us Silica Hldgs 0.01 207074 -10.00% 48.02 0.00
Caesars Entertainment 0.01 1.21M +381.00% 9.54 0.00
Rexnord 0.01 431948 +14303.00% 23.08 0.00
Ingredion Incorporated 0.01 82647 +67.00% 120.45 0.00
Ensco Plc Shs Class A 0.01 555355 -50.00% 8.95 0.00
stock 0.01 167498 -29.00% 62.29 0.00
Servicenow 0.01 56019 -64.00% 87.45 0.00
Ryland Group note 0.01 4.62M +28.00% 1.26 0.00
Eqt Midstream Partners 0.01 185329 73.17 0.00
Sarepta Therapeutics 0.01 191619 -79.00% 29.60 0.00
Tenet Healthcare Corporation stock 0.01 308718 -17.00% 17.71 0.00
Tower Semiconductor 0.01 274127 +37.00% 23.04 0.00
Ambarella Inc shs 0.01 201407 -43.00% 54.71 0.00
WESTERN GAS EQUITY Partners 0.01 126801 46.10 0.00
Diamondback Energy 0.01 114281 -32.00% 103.63 0.00
REPCOM cla 0.01 183917 -68.00% 46.13 0.00
Cien 4 12/15/20 0.01 3.75M -32.00% 1.37 0.00
Cyrusone 0.01 207593 +414.00% 51.43 0.00
Direxion Shs Etf Tr 0.01 653746 -2.00% 11.37 0.00
Priceline.com debt 1.000% 3/1 0.01 2.48M -74.00% 1.88 0.00
Tribune Co New Cl A 0.01 272502 +18412.00% 37.27 0.00
Norwegian Cruise Line Hldgs shs 0.01 178748 50.28 0.00
Liberty Global Inc Com Ser A 0.01 132424 +6.00% 36.11 0.00
Mallinckrodt Pub 0.01 235902 44.59 0.00
Fox News 0.01 273119 -25.00% 31.78 0.00
Hd Supply 0.01 228089 -36.00% 41.09 0.00
Gw Pharmaceuticals Plc ads 0.01 75400 -67.00% 120.94 0.00
Orange Sa 0.01 310329 +3.00% 15.54 0.00
Blackberry 0.01 705799 -67.00% 10.00 0.00
Janus Capital conv 0.01 6.78M 1.31 0.00
Phillips 66 Partners 0.01 119694 -14.00% 51.35 0.00
Agios Pharmaceuticals 0.01 79261 +51.00% 58.39 0.00
Applied Optoelectronics 0.01 52985 +50.00% 111.11 0.00
Direxion Shs Etf Tr 0.01 500544 12.08 0.00
Vanguard S&p 500 Etf idx fd 0.01 28351 -3.00% 209.68 0.00
Gaming & Leisure Pptys 0.01 153584 +76.00% 33.43 0.00
Dbx Etf Tr dbxtr har cs 300 0.01 202425 -6.00% 25.13 0.00
Nimble Storage 0.01 619442 +74802.00% 12.50 0.00
Perrigo Company 0.01 170886 +60.00% 66.39 0.00
Santander Consumer Usa 0.01 487759 +135.00% 13.33 0.00
Healthsouth Corp conv 0.01 4.18M -37.00% 1.22 0.00
Kate Spade & Co 0.01 399948 -13.00% 23.19 0.00
Enlink Midstream Ptrs 0.01 506722 +7.00% 18.33 0.00
Enlink Midstream 0.01 245611 -2.00% 19.40 0.00
Tesla Motors Inc bond 0.01 9.35M +482.00% 1.00 0.00
Inogen 0.01 67568 -19.00% 77.57 0.00
Platform Specialty Prods Cor 0.01 537063 +12885.00% 13.02 0.00
Ladder Capital Corp Class A 0.01 375739 +6.00% 14.44 0.00
Pentair cs 0.01 177193 -5.00% 62.77 0.00
Weatherford Intl Plc ord shs 0.01 1.33M +150.00% 6.65 0.00
Ally Financial 0.01 249246 -51.00% 20.33 0.00
Grubhub 0.01 150091 +1036.00% 32.99 0.00
Gopro 0.01 1.49M -58.00% 8.70 0.00
Truecar 0.01 582049 -5.00% 15.47 0.00
Washington Prime 0.01 238970 +156.00% 52.18 0.00
Equity Commonwealth 0.01 295844 +98.00% 31.26 0.00
Michaels Cos Inc/the 0.01 287257 +193.00% 22.38 0.00
Citizens Financial 0.01 374524 +37.00% 34.55 0.00
Suno 0.01 563808 +1315.00% 24.17 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.01 93786 -44.00% 55.74 0.00
Liberty Broadband Cl C 0.01 102898 +71.00% 86.40 0.00
Dave & Buster's Entertainmnt, * 0.01 122111 +74.00% 61.08 0.00
Zayo Group Hldgs 0.01 357554 +452.00% 32.90 0.00
Inc Resh Hldgs Inc cl a 0.01 136795 +33.00% 45.98 0.00
1,375% Liberty Media 15.10.2023 note 0.01 7.33M -2.00% 1.13 0.00
Yahoo Inc note 12/0 0.01 9.88M +449.00% 1.04 0.00
Momo 0.01 207148 +136.00% 34.06 0.00
Orbital Atk 0.01 58569 +47.00% 98.01 0.00
Eversource Energy 0.01 233576 -49.00% 58.80 0.00
Chimera Investment Corp etf 0.01 257247 +17.00% 20.18 0.00
Euronav Sa 0.01 1.06M -8.00% 7.90 0.00
Monster Beverage Corp Com stock 0.01 271799 -36.00% 46.90 0.00
Tegna Inc Com stock 0.01 206957 -79.00% 25.62 0.00
Frontier Communications Corp pfd conv ser-a 0.01 275607 -40.00% 49.26 0.00
Nrg Yield Inc Cl A New cs 0.01 430236 +5.00% 17.51 0.00
Edgewell Pers Care 0.01 104303 +13.00% 73.13 0.00
Allergan Plc pfd conv ser a 0.01 9387 -20.00% 848.41 0.00
Westrock 0.01 187274 -15.00% 51.20 0.00
Glaukos 0.01 110018 +219.00% 51.30 0.00
Vareit, Inc reits 0.01 1.48M -42.00% 8.49 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 163899 -78.00% 33.53 0.00
Lumentum Hldgs 0.01 101031 +440.00% 53.32 0.00
Global Blood Therapeutics In 0.01 141680 +400.00% 37.08 0.00
Wright Medical Group Nv 0.01 187250 +7.00% 29.85 0.00
Cemex Sab De Cv conv 0.01 7.32M NEW 1.12 0.00
First Data 0.01 578254 -39.00% 15.26 0.00
90184l Ab 8 Twitter Inc Note 0.250% 9/1 twitter 0.01 5.41M -28.00% 0.94 0.00
Direxion Shs Etf Tr daily sm cap bea 0.01 347272 -14.00% 18.04 0.00
Direxion Shs Etf Tr daily jr gold mi 0.01 1.03M +697.00% 6.46 0.00
Square Inc cl a 0.01 571908 -42.00% 17.31 0.00
Mimecast 0.01 376688 +264.00% 22.39 0.00
Willis Towers Watson 0.01 78274 -71.00% 130.89 0.00
Ferrari Nv Ord 0.01 112757 -13.00% 74.36 0.00
Arris 0.01 308579 +42.00% 26.45 0.00
Dentsply Sirona 0.01 122296 +32.00% 62.44 0.00
Avexis 0.01 95970 +1157.00% 76.03 0.00
Under Armour Inc Cl C 0.01 577483 -26.00% 18.30 0.00
S&p Global 0.01 101529 -31.00% 130.72 0.00
Waste Connections Inc Com stock 0.01 153353 +1160.00% 88.22 0.00
* Acacia Communications Inc Com stock 0.01 128343 +150.00% 57.64 0.00
Twilio Inc cl a 0.01 346393 -2.00% 28.87 0.00
Xl 0.01 228816 39.86 0.00
Life Storage Inc reit 0.01 62978 +198.00% 82.10 0.00
* Direxion Shs Etf Tr Daily Gold Miner stock 0.01 295584 +294.00% 30.00 0.00
* Washington Prime Group New Com stock 0.01 599163 -5.00% 8.66 0.00
Mtge Invt Corp Com reit 0.01 322671 16.75 0.00
Liberty Ventures - Ser A 0.01 237744 -20.00% 44.48 0.00
Plains Gp Holdings Lp-cl A 0.01 353845 -26.00% 31.26 0.00
Yum China Holdings 0.01 218569 -57.00% 27.14 0.00
L3 Technologies 0.01 48632 NEW 165.29 0.00
Envision Healthcare 0.01 85484 -29.00% 61.32 0.00
Sba Communications Corp Com stock 0.01 64629 NEW 120.40 0.00
Rh Com Npv 0.01 202971 NEW 46.35 0.00
Midstates Pete Co Inc Com Par Added 0.01 527149 +19.00% 18.58 0.00
Ggp 0.01 479573 NEW 23.18 0.00
Park Hotels & Resorts Inc-wi 0.01 352373 NEW 25.69 0.00
Proshares Ultra Vix Short Term Etf 0.01 771076 NEW 16.17 0.00
Bioverativ Inc Com equity 0.01 91767 NEW 54.44 0.00
Laureate Education Inc cl a 0.01 585000 NEW 14.27 0.00
Altisource Portfolio Solns S reg shs 0.00 12756 -61.00% 40.00 0.00
Compass Minerals International (CMP) 0.00 23589 +47.00% 68.00 66.25
Covanta Holding Corporation (CVA) 0.00 13098 -82.00% 0.00 13.85
Diamond Offshore Drilling (DO) 0.00 58839 -76.00% 16.71 10.52
Keryx Biopharmaceuticals (KERX) 0.00 42849 -45.00% 6.07 6.95
PHH Corporation (PHH) 0.00 70665 +910.00% 12.70 13.82
Stewart Information Services Corporation (STC) 0.00 1417 +11.00% 44.46 45.18
* America Movil Sab De Cv spon adr l shs 0.00 108721 +18.00% 14.18 0.00
AU Optronics (AUO) 0.00 2260 0.00 4.39
China Petroleum & Chemical (SNP) 0.00 801 +7.00% 81.88 79.94
Crown Holdings (CCK) 0.00 46652 +29.00% 52.94 58.47
EXCO Resources (XCO) 0.00 361978 +55.00% 0.63 3.44
SK Tele (SKM) 0.00 5 -97.00% 0.00 25.13
Banco Santander (BSBR) 0.00 25306 8.82 7.60
Trinity Inds Inc note 3.875% 6/0 0.00 350000 -33.00% 1.21 0.00
Companhia Siderurgica Nacional (SID) 0.00 7984 +21.00% 2.86 1.94
Fomento Economico Mexicano SAB (FMX) 0.00 12799 +68.00% 88.57 98.30
Grupo Televisa, S.A. (TV) 0.00 5254 -67.00% 25.89 24.91
Himax Technologies (HIMX) 0.00 128800 -20.00% 9.11 8.29
Sociedad Quimica y Minera (SQM) 0.00 674 +38.00% 32.09 33.46
Gencor Industries (GENC) 0.00 136 NEW 14.71 16.20
Liberty Media Corp deb 3.500% 1/1 0.00 5.37M +36.00% 0.54 0.00
BHP Billiton (BBL) 0.00 32930 NEW 31.16 29.33
Ciena Corp note 0.875% 6/1 0.00 6000 +100.00% 1.00 0.00
Compania de Minas Buenaventura SA (BVN) 0.00 158160 +384.00% 12.00 11.48
Gerdau SA (GGB) 0.00 524410 +61.00% 3.45 2.98
LG Display (LPL) 0.00 42286 +62.00% 13.61 16.23
Owens Corning (OC) 0.00 50804 -89.00% 61.34 66.70
CNOOC (CEO) 0.00 28506 +10.00% 119.82 109.38
Tenaris S.A. (TS) 0.00 54892 +140.00% 35.00 29.85
Portland General Electric Company (POR) 0.00 17135 +117.00% 44.49 46.89
ANSYS (ANSS) 0.00 41044 +78.00% 106.67 122.78
Boyd Gaming Corporation (BYD) 0.00 22170 -57.00% 22.04 25.25
Denny's Corporation (DENN) 0.00 23410 -78.00% 12.43 11.57
iStar Financial (SFI) 0.00 206038 -49.00% 11.80 0.00
Seacor Holdings (CKH) 0.00 63360 -28.00% 69.19 32.30
EMCOR (EME) 0.00 35442 +406.00% 62.38 65.66
Aercap Holdings Nv Ord Cmn 0.00 97702 -39.00% 45.95 0.00
MB Financial (MBFI) 0.00 20699 +8.00% 42.78 42.82
PennyMac Mortgage Investment Trust (PMT) 0.00 171337 17.91 18.33
Renaissance Re Holdings Ltd Cmn 0.00 30161 +25.00% 144.72 0.00
Assurant (AIZ) 0.00 34066 -24.00% 95.68 103.88
First Citizens BancShares (FCNCA) 0.00 1754 +220.00% 344.83 355.43
First Financial Ban (FFBC) 0.00 2802 +216.00% 27.48 26.90
Reinsurance Group of America (RGA) 0.00 26026 -73.00% 126.99 127.22
Signature Bank (SBNY) 0.00 12336 -37.00% 148.37 136.96
Two Harbors Investment (TWO) 0.00 102820 +27.00% 9.59 10.39
RLI (RLI) 0.00 731 -90.00% 60.19 54.97
Total System Services (TSS) 0.00 58044 -40.00% 53.45 58.73
CVB Financial (CVBF) 0.00 10247 +25.00% 22.09 21.72
FTI Consulting (FCN) 0.00 8478 +223.00% 47.62 34.45
MGIC Investment (MTG) 0.00 185194 +43.00% 10.12 10.84
Interactive Brokers (IBKR) 0.00 125012 +28.00% 34.72 37.10
Safety Insurance (SAFT) 0.00 782 -57.00% 70.33 67.75
Legg Mason (LM) 0.00 46062 -41.00% 36.15 39.93
AutoNation (AN) 0.00 54027 +13.00% 42.30 40.84
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 887 -90.00% 72.69 83.92
Crocs (CROX) 0.00 112146 -22.00% 5.00 7.60
Seattle Genetics (SGEN) 0.00 58426 +22.00% 63.00 56.55
AMAG Pharmaceuticals (AMAG) 0.00 21860 -44.00% 22.41 18.35
HSN (HSNI) 0.00 6501 -47.00% 35.60 32.25
RadNet (RDNT) 0.00 192 -99.00% 5.21 7.65
ResMed (RMD) 0.00 20720 -26.00% 72.21 77.69
Sony Corporation (SNE) 0.00 70175 -24.00% 33.75 38.68
Clean Harbors (CLH) 0.00 50413 +127.00% 55.65 54.71
Psychemedics (PMD) 0.00 448 NEW 20.09 23.78
AES Corporation (AES) 0.00 329672 -38.00% 11.44 11.68
Brookfield Asset Management (BAM.A) 0.00 98204 +45.00% 36.32 0.00
Scholastic Corporation (SCHL) 0.00 8783 +199.00% 42.58 44.52
Morgan Stanley India Investment Fund (IIF) 0.00 16422 31.54 33.79
Career Education (CECO) 0.00 56068 -7.00% 8.18 9.54
Shaw Communications Inc cl b conv 0.00 10426 +330.00% 20.80 0.00
Acxiom Corporation (ACXM) 0.00 14651 28.44 26.27
American Eagle Outfitters (AEO) 0.00 269686 -22.00% 14.02 11.62
Avon Products (AVP) 0.00 190373 -50.00% 4.40 3.84
Bank of Hawaii Corporation (BOH) 0.00 12668 -33.00% 82.39 81.01
Brown & Brown (BRO) 0.00 31237 +169.00% 41.75 43.15
Cameco Corporation 0.00 56299 -15.00% 11.05 0.00
Carter's (CRI) 0.00 46523 +30.00% 89.83 88.21
Copart (CPRT) 0.00 63271 -51.00% 61.92 31.45
Core Laboratories N.V. (CLB) 0.00 28613 -54.00% 115.52 98.61
Cracker Barrel Old Country Store (CBRL) 0.00 14765 -23.00% 159.33 165.57
Cullen/Frost Bankers (CFR) 0.00 11838 -44.00% 88.91 91.80
Curtiss-Wright (CW) 0.00 8356 -11.00% 91.45 90.30
Diebold Incorporated (DBD) 0.00 14769 -43.00% 30.72 26.85
Federated Investors (FII) 0.00 8284 -89.00% 22.99 27.76
Harsco Corporation (HSC) 0.00 25567 +405.00% 12.50 15.40
Hawaiian Electric Industries (HE) 0.00 30832 33.35 33.06
Heartland Express (HTLD) 0.00 24832 -19.00% 20.04 20.74
Hillenbrand (HI) 0.00 6989 +275.00% 36.59 36.05
Leggett & Platt (LEG) 0.00 66450 -3.00% 50.32 52.93
Lumber Liquidators Holdings (LL) 0.00 84120 -48.00% 20.99 25.96
Mercury General Corporation (MCY) 0.00 38672 +93.00% 60.93 54.84
Pitney Bowes (PBI) 0.00 183869 -6.00% 13.12 15.36
Polaris Industries (PII) 0.00 52935 +18.00% 83.80 91.38
Power Integrations (POWI) 0.00 2735 +148.00% 69.31 72.75
Ritchie Bros. Auctioneers Inco 0.00 100 NEW 30.00 0.00
Ryder System (R) 0.00 44579 -23.00% 75.45 69.40
Sealed Air (SEE) 0.00 60317 -76.00% 42.80 45.34
Sonoco Products Company (SON) 0.00 43074 +333.00% 52.93 51.15
Steelcase (SCS) 0.00 24784 +104.00% 16.74 13.75
Valspar Corporation (VAL) 0.00 32708 +196.00% 109.68 112.99
Trimble Navigation (TRMB) 0.00 83817 -6.00% 32.02 36.51
Watsco, Incorporated (WSO) 0.00 10637 +101.00% 143.00 154.13
Zebra Technologies (ZBRA) 0.00 41137 +2.00% 91.25 104.19
Dun & Bradstreet Corporation (DNB) 0.00 22579 107.99 103.20
Buckle (BKE) 0.00 81632 +123.00% 18.59 16.85
Avery Dennison Corporation (AVY) 0.00 54646 80.59 88.17
Redwood Trust (RWT) 0.00 15337 -32.00% 16.66 17.26
SUPERVALU (SVU) 0.00 774209 +723.00% 3.91 3.03
Franklin Electric (FELE) 0.00 801 -43.00% 43.70 39.45
Granite Construction (GVA) 0.00 17041 +36.00% 42.11 49.08
Itron (ITRI) 0.00 15904 +25.00% 60.69 69.05
KBR (KBR) 0.00 18317 -7.00% 15.26 15.38
Nu Skin Enterprises (NUS) 0.00 33319 -46.00% 55.29 63.77
Schnitzer Steel Industries (SCHN) 0.00 28227 +54.00% 20.63 22.55
Sensient Technologies Corporation (SXT) 0.00 18974 +78.00% 79.21 80.43
Simpson Manufacturing (SSD) 0.00 5588 42.86 43.49
Jack in the Box (JACK) 0.00 7326 -77.00% 101.89 100.91
Briggs & Stratton Corporation (BGG) 0.00 6967 -61.00% 21.67 23.78
CACI International (CACI) 0.00 9905 117.36 123.55
Gold Fields (GFI) 0.00 223710 -44.00% 3.53 3.61
Timken Company (TKR) 0.00 28615 +192.00% 44.75 44.50
Albany International (AIN) 0.00 11743 +104.00% 46.07 51.05
Avista Corporation (AVA) 0.00 5837 -77.00% 38.89 43.44
Cabot Corporation (CBT) 0.00 22589 -31.00% 59.90 52.52
Charles River Laboratories (CRL) 0.00 5607 +350.00% 90.16 100.63
TETRA Technologies (TTI) 0.00 19069 -78.00% 4.04 2.67
Autoliv (ALV) 0.00 9297 +20.00% 102.50 109.16
Mid-America Apartment (MAA) 0.00 30861 -13.00% 101.70 108.60
ABM Industries (ABM) 0.00 1071 -98.00% 43.48 41.76
Avid Technology (AVID) 0.00 248 -98.00% 4.03 5.11
Entegris (ENTG) 0.00 140174 +1658.00% 23.40 23.10
Nokia Corporation (NOK) 0.00 211010 -52.00% 5.42 6.34
Winnebago Industries (WGO) 0.00 95854 -20.00% 29.26 35.15
ACI Worldwide (ACIW) 0.00 14911 +265.00% 16.13 22.91
International Flavors & Fragrances (IFF) 0.00 31771 -30.00% 132.56 137.07
Bemis Company (BMS) 0.00 15600 +15.00% 47.87 46.49
CSG Systems International (CSGS) 0.00 10323 -71.00% 37.96 40.91
Waddell & Reed Financial (WDR) 0.00 154860 +489.00% 17.00 19.13
Helen Of Troy Ltd. 0.00 5548 -51.00% 96.77 0.00
Regis Corporation (RGS) 0.00 26655 +3957.00% 11.79 10.33
Rent-A-Center (RCII) 0.00 70032 +111.00% 8.75 11.48
Universal Corporation (UVV) 0.00 8408 +210.00% 70.00 65.05
Tuesday Morning Corporation (TUES) 0.00 6869 +98.00% 3.33 1.77
Cato Corporation (CATO) 0.00 8928 +83.00% 20.00 17.81
Healthcare Realty Trust Incorporated (HR) 0.00 27084 -35.00% 32.47 36.17
Ruby Tuesday (RT) 0.00 48936 +539.00% 0.00 2.03
Tidewater (TDW) 0.00 84150 +12078.00% 0.00 0.77
Manitowoc Company (MTW) 0.00 165777 +59.00% 5.70 5.86
Pearson (PSO) 0.00 23 NEW 0.00 8.94
AVX Corporation (AVX) 0.00 8484 +704.00% 15.62 16.56
Coherent (COHR) 0.00 3162 +5.00% 205.04 237.21
Fresh Del Monte Produce Inc 0.00 26550 +546.00% 60.06 0.00
Invacare Corporation (IVC) 0.00 5334 +137.00% 0.00 12.80
BancorpSouth (BXS) 0.00 22125 -20.00% 30.25 29.45
Celestica Inc 0.00 250041 +43.00% 14.46 0.00
Cott Corp 0.00 2000 NEW 12.50 0.00
Plantronics (PLT) 0.00 965 -74.00% 52.85 52.80
Taro Pharmaceutical Industries 0.00 31882 +7.00% 116.62 0.00
Barnes (B) 0.00 990 -52.00% 51.52 58.29
La-Z-Boy Incorporated (LZB) 0.00 21212 +43.00% 27.01 32.20
MDU Resources (MDU) 0.00 93155 +384.00% 27.37 27.43
SkyWest (SKYW) 0.00 21054 +5.00% 34.25 36.20
Tetra Tech (TTEK) 0.00 11430 +477.00% 40.81 46.15
Ethan Allen Interiors (ETH) 0.00 24499 +7.00% 30.63 30.80
Matthews International Corporation (MATW) 0.00 627 -96.00% 68.58 62.80
Office Depot (ODP) 0.00 380929 -38.00% 4.67 5.58
Pier 1 Imports (PIR) 0.00 50079 -74.00% 7.25 5.25
Herman Miller (MLHR) 0.00 9056 -20.00% 33.20 29.50
DeVry (DV) 0.00 48181 -54.00% 35.00 36.90
Electronics For Imaging (EFII) 0.00 71895 +105.00% 48.84 47.98
Haemonetics Corporation (HAE) 0.00 1402 +22.00% 40.82 39.65
PAREXEL International Corporation (PRXL) 0.00 10724 +66.00% 63.08 87.05
Cabela's Incorporated (CAB) 0.00 80111 -48.00% 53.11 57.61
Crane (CR) 0.00 21247 +55.00% 74.71 79.74
Koninklijke Philips Electronics NV (PHG) 0.00 702 +74.00% 32.76 36.74
ADTRAN (ADTN) 0.00 51809 -9.00% 20.76 20.00
Sonic Corporation (SONC) 0.00 17625 +95.00% 25.26 27.90
Mercury Computer Systems (MRCY) 0.00 9331 +21.00% 37.74 40.93
United States Cellular Corporation (USM) 0.00 10548 +193.00% 37.43 38.58
Forward Air Corporation (FWRD) 0.00 2405 +77.00% 47.40 52.45
Ultratech (UTEK) 0.00 4554 +956.00% 27.52 30.23
Novartis AG (NVS) 0.00 57742 -23.00% 74.26 85.75
Casey's General Stores (CASY) 0.00 5617 -58.00% 112.19 106.93
Photronics (PLAB) 0.00 25425 +483.00% 10.00 9.50
PerkinElmer (PKI) 0.00 43706 +75.00% 58.05 68.10
Progress Software Corporation (PRGS) 0.00 23614 -11.00% 29.05 30.24
Integrated Device Technology (IDTI) 0.00 106325 -52.00% 23.55 25.00
NiSource (NI) 0.00 140270 -38.00% 23.31 26.08
American Financial (AFG) 0.00 11010 +40.00% 95.58 99.00
Horace Mann Educators Corporation (HMN) 0.00 44336 +126.00% 41.06 37.15
Federal Signal Corporation (FSS) 0.00 16950 +118.00% 13.33 16.59
Callaway Golf Company (ELY) 0.00 20643 -65.00% 10.00 12.37
MSC Industrial Direct (MSM) 0.00 37282 +9.00% 102.78 85.11
Olin Corporation (OLN) 0.00 97324 -20.00% 32.86 29.02
West Marine (WMAR) 0.00 2293 +820.00% 0.00 9.66
AGCO Corporation (AGCO) 0.00 58573 +13.00% 60.05 67.14
Arrow Electronics (ARW) 0.00 34936 -65.00% 73.26 79.81
Avnet (AVT) 0.00 56680 -68.00% 45.72 38.94
Convergys Corporation (CVG) 0.00 44570 -52.00% 21.15 24.27
Lancaster Colony (LANC) 0.00 18183 +116.00% 128.86 122.88
STAAR Surgical Company (STAA) 0.00 666 +38.00% 10.51 10.65
Wolverine World Wide (WWW) 0.00 104137 -25.00% 24.96 26.60
Shoe Carnival (SCVL) 0.00 2668 -73.00% 20.00 19.37
Universal Electronics (UEIC) 0.00 270 -90.00% 66.67 67.35
AEGON N.V. (AEG) 0.00 21805 5.14 4.90
Berkshire Hathaway (BRK.A) 0.00 3 +50.00% 0.00 0.00
Cenovus Energy Inc C om 0.00 87100 +3.00% 11.30 0.00
Domtar Corp C om 0.00 37458 +71.00% 36.51 0.00
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 82916 -11.00% 7.00 7.24
HONDA MOTOR (HMC) 0.00 166 -74.00% 30.12 27.61
Liberty Media (LINTA) 0.00 187482 -62.00% 20.00 0.00
Royal Dutch Shell (RDS.A) 0.00 30414 +421.00% 52.74 0.00
Telefonica S.A. (TEF) 0.00 192431 +27.00% 11.20 10.66
PT Telekomunikasi Indonesia (TLK) 0.00 130178 +371.00% 31.17 33.94
Ultrapar Participacoes SA (UGP) 0.00 5 -95.00% 0.00 23.28
John Wiley & Sons (JW.A) 0.00 11137 +147.00% 53.76 0.00
Encana Corp C om 0.00 357950 -9.00% 11.71 0.00
White Mountains Insurance Gp 0.00 4222 879.74 0.00
Alleghany Corporation (Y) 0.00 6752 +10.00% 614.45 584.43
Statoil ASA (STO) 0.00 18623 +19.00% 17.25 16.45
First Midwest Ban (FMBI) 0.00 1517 -58.00% 0.00 22.79
iShares Russell 1000 Value Index (IWD) 0.00 25240 +71.00% 114.74 116.40
Torchmark Corporation (TMK) 0.00 58759 77.01 75.96
Mitsubishi UFJ Financial (MTU) 0.00 123731 -17.00% 6.34 6.50
Echostar Corporation (SATS) 0.00 23430 +350.00% 57.06 60.94
KT Corporation (KT) 0.00 155203 -3.00% 16.83 16.29
Canadian Natural Resources 0.00 85847 -3.00% 32.78 0.00
Patterson Companies (PDCO) 0.00 60167 +73.00% 45.24 47.81
MBIA (MBI) 0.00 312888 -35.00% 8.47 8.92
Dillard's (DDS) 0.00 40275 -53.00% 52.17 54.48
Grupo Aeroportuario del Pacifi (PAC) 0.00 289 96.89 110.48
Imperial Oil Ltd New 0.00 13459 +112.00% 30.46 0.00
Brown-Forman Corporation (BF.A) 0.00 3736 +183.00% 46.84 0.00
Calumet Specialty Products Partners, L.P (CLMT) 0.00 124124 +75.00% 3.79 4.10
Heritage-Crystal Clean (HCCI) 0.00 59 -82.00% 16.95 15.35
Investors Title Company (ITIC) 0.00 84 160.00 193.63
Novo Nordisk A/S (NVO) 0.00 53303 -55.00% 34.26 44.39
NuStar GP Holdings (NSH) 0.00 19536 -25.00% 22.22 24.25
Pool Corporation (POOL) 0.00 26307 +329.00% 119.31 121.83
Washington Real Estate Investment Trust (WRE) 0.00 11619 +13.00% 31.37 32.66
Manpower (MAN) 0.00 27876 -34.00% 102.61 107.33
SAP AG (SAP) 0.00 22435 -39.00% 100.48 107.05
Brookfield Infrastructure Part 0.00 2801 +78.00% 38.33 0.00
First Industrial Realty Trust (FR) 0.00 96647 -3.00% 26.65 29.05
Cohen & Steers (CNS) 0.00 387 -92.00% 41.34 40.50
Valley National Ban (VLY) 0.00 38553 -37.00% 11.79 11.47
International Speedway Corporation (ISCA) 0.00 7480 -76.00% 41.67 37.00
UMH Properties (UMH) 0.00 118 +18.00% 16.95 17.27
Ban (TBBK) 0.00 1010 +100.00% 4.95 7.43
Markel Corporation (MKL) 0.00 2291 -67.00% 976.00 962.01
Prestige Brands Holdings (PBH) 0.00 3712 +38.00% 55.41 53.28
Via (VIA) 0.00 2877 +10.00% 53.33 40.20
Barclays (BCS) 0.00 111667 0.00 10.18
National Beverage (FIZZ) 0.00 25431 +227.00% 84.51 92.36
Tupperware Brands Corporation (TUP) 0.00 39900 -16.00% 62.71 70.81
Tootsie Roll Industries (TR) 0.00 11265 -36.00% 37.37 35.15
Franklin Covey (FC) 0.00 47 NEW 21.28 20.20
Hospitality Properties Trust (HPT) 0.00 31323 +53.00% 31.51 30.48
Sturm, Ruger & Company (RGR) 0.00 47709 -14.00% 53.54 65.70
Deluxe Corporation (DLX) 0.00 14536 -13.00% 72.13 68.93
Luxottica Group S.p.A. (LUX) 0.00 400 NEW 55.00 60.90
W.R. Berkley Corporation (WRB) 0.00 20700 -60.00% 70.74 68.86
Enstar Group Limited shs 0.00 1284 -70.00% 191.20 0.00
Franklin Street Properties (FSP) 0.00 2171 -52.00% 10.64 11.15
Greenlight Capital Re Ltd cl a 0.00 599 -46.00% 38.46 0.00
MSCI (MSCI) 0.00 39427 -3.00% 97.17 104.22
Middleburg Financial (MBRG) 0.00 22 -89.00% 45.45 40.04
Penn National Gaming (PENN) 0.00 8162 -68.00% 18.39 22.03
American Woodmark Corporation (AMWD) 0.00 12064 -33.00% 91.80 95.55
HFF (HF) 0.00 5116 +12.00% 27.76 33.79
Isle of Capri Casinos (ISLE) 0.00 48834 26.37 22.98
Monarch Casino & Resort (MCRI) 0.00 15075 +105.00% 29.50 30.53
Hilltop Holdings (HTH) 0.00 7386 -37.00% 27.40 25.48
Knight Transportation (KNX) 0.00 13322 -2.00% 31.32 36.45
Big 5 Sporting Goods Corporation (BGFV) 0.00 9001 -43.00% 14.90 13.30
WESCO International (WCC) 0.00 12725 +68.00% 69.56 55.80
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 338 -66.00% 207.10 233.82
ProAssurance Corporation (PRA) 0.00 6838 -13.00% 60.15 60.15
Regal Entertainment (RGC) 0.00 41968 -48.00% 0.00 20.46
Service Corporation International (SCI) 0.00 38247 +96.00% 31.21 32.82
Hovnanian Enterprises (HOV) 0.00 127019 +48.00% 0.00 2.45
Balchem Corporation (BCPC) 0.00 959 -14.00% 81.76 77.32
II-VI (IIVI) 0.00 40896 +17.00% 36.04 34.80
Churchill Downs (CHDN) 0.00 1790 +160.00% 159.22 182.60
Ascent Media Corporation (ASCMA) 0.00 2144 -52.00% 12.08 15.10
Discovery Communications (DISCK) 0.00 143930 +18.00% 28.31 25.44
Eagle Materials (EXP) 0.00 25599 +411.00% 97.00 92.46
eHealth (EHTH) 0.00 128 -68.00% 22.22 18.11
FLIR Systems (FLIR) 0.00 73239 +40.00% 36.29 35.17
Grand Canyon Education (LOPE) 0.00 15341 -77.00% 72.04 78.13
Intelligent Sys Corp New 0.00 2 NEW 0.00 0.00
Live Nation Entertainment (LYV) 0.00 41072 -59.00% 30.34 34.86
Strayer Education (STRA) 0.00 3176 -87.00% 80.00 93.07
Daily Journal Corporation (DJCO) 0.00 5 NEW 200.00 210.00
Discovery Communications (DISCA) 0.00 92018 -25.00% 29.10 26.20
Beacon Roofing Supply (BECN) 0.00 9320 +59.00% 49.21 49.09
TrueBlue (TBI) 0.00 24249 +483.00% 27.30 26.40
Janus Capital (JNS) 0.00 341186 +36.00% 13.20 14.17
Papa John's Int'l (PZZA) 0.00 16510 +2268.00% 80.03 74.83
St. Joe Company (JOE) 0.00 12664 -88.00% 17.08 18.85
CoStar (CSGP) 0.00 6254 +51.00% 207.23 263.94
Big Lots (BIG) 0.00 90751 +136.00% 48.75 47.49
Cousins Properties (CUZ) 0.00 453525 +563.00% 8.27 8.96
Dynex Capital (DX) 0.00 31903 +2761.00% 7.08 7.16
East West Ban (EWBC) 0.00 67610 +76.00% 51.60 56.90
WABCO Holdings (WBC) 0.00 14496 +20.00% 117.65 124.29
PetroChina Company (PTR) 0.00 28647 -56.00% 73.33 62.22
Mueller Industries (MLI) 0.00 2504 +199.00% 33.00 29.82
GATX Corporation (GMT) 0.00 47791 +160.00% 60.96 43.97
Solar Cap Ltd 0.00 8561 NEW 0.00 0.00
Syneron Medical Ltd ord shs 0.00 825 -50.00% 0.00 0.00
ViaSat (VSAT) 0.00 3975 +10.00% 67.67 66.75
PDL BioPharma (PDLI) 0.00 59856 -50.00% 1.84 2.57
OMNOVA Solutions (OMN) 0.00 42366 -19.00% 9.88 9.00
Baldwin & Lyons (BWINB) 0.00 1675 +654.00% 24.49 24.60
Cresud (CRESY) 0.00 15025 20.10 18.91
New York Community Ban (NYB) 0.00 198414 -14.00% 13.97 0.00
NewMarket Corporation (NEU) 0.00 9032 453.22 454.22
Old Republic International Corporation (ORI) 0.00 18256 -89.00% 20.40 19.80
Overstock (OSTK) 0.00 10785 +68.00% 20.00 16.30
Patterson-UTI Energy (PTEN) 0.00 164723 +28.00% 24.26 19.79
Magna Intl Inc cl a 0.00 25673 +56.00% 43.21 0.00
American National Insurance Company (ANAT) 0.00 2924 -28.00% 118.20 115.05
51job (JOBS) 0.00 9600 NEW 36.67 45.36
Aptar (ATR) 0.00 1627 -95.00% 78.01 87.14
Axis Capital Holdings Ltd 0.00 22050 -14.00% 67.50 0.00
Credit Acceptance (CACC) 0.00 11927 +58.00% 199.38 253.06
Fifth Street Finance (FSC) 0.00 25542 -43.00% 0.00 3.97
HDFC Bank (HDB) 0.00 36403 +409.00% 75.22 88.01
Highwoods Properties (HIW) 0.00 33075 +123.00% 49.10 52.40
IDEX Corporation (IEX) 0.00 25170 +18.00% 93.52 112.59
Primerica (PRI) 0.00 32908 +39.00% 82.14 74.75
Robert Half International (RHI) 0.00 87392 +9.00% 48.83 47.69
TCF Financial Corporation (TCB) 0.00 117580 +314.00% 17.02 16.86
Ultimate Software (ULTI) 0.00 1679 -85.00% 195.24 221.91
Kaiser Aluminum (KALU) 0.00 6666 -17.00% 79.66 85.55
Enbridge Energy Management (EEQ) 0.00 39897 -27.00% 18.43 15.46
Gra (GGG) 0.00 34966 -6.00% 94.13 111.45
InnerWorkings (INWK) 0.00 18949 +27.00% 10.10 11.65
Penske Automotive (PAG) 0.00 38498 +132.00% 46.67 42.49
Aaron's (AAN.A) 0.00 67892 +352.00% 35.71 0.00
Sears Holdings Corporation (SHLD) 0.00 180156 +18.00% 11.48 7.36
World Acceptance (WRLD) 0.00 4388 +39.00% 52.17 74.89
Kennametal (KMT) 0.00 46845 +232.00% 39.26 37.17
Resources Connection (RECN) 0.00 1857 +200.00% 16.69 13.60
Contango Oil & Gas Company (MCF) 0.00 514 +534.00% 7.30 6.52
Lennar Corporation (LEN.B) 0.00 1069 -30.00% 41.16 0.00
Bank of the Ozarks (OZRK) 0.00 39979 -21.00% 52.00 46.08
Nelnet (NNI) 0.00 8328 +1079.00% 43.83 46.43
POS (PKX) 0.00 606 -67.00% 64.36 60.06
Sohu (SOHU) 0.00 13843 -85.00% 39.32 46.06
Umpqua Holdings Corporation (UMPQ) 0.00 78095 +20.00% 17.74 18.14
Meredith Corporation (MDP) 0.00 47804 -18.00% 64.60 57.70
NVR (NVR) 0.00 277 +9.00% 2103.45 2444.12
CNA Financial Corporation (CNA) 0.00 3864 -24.00% 44.25 48.25
Gladstone Commercial Corporation (GOOD) 0.00 487 -38.00% 24.39 22.05
Carlisle Companies (CSL) 0.00 25714 -20.00% 106.47 95.10
Trex Company (TREX) 0.00 28172 +114.00% 69.40 69.03
National Presto Industries (NPK) 0.00 2731 +1606.00% 102.16 108.65
New York Times Company (NYT) 0.00 14783 -20.00% 14.71 17.35
Farmer Brothers (FARM) 0.00 5363 -50.00% 35.31 30.75
Gladstone Capital Corporation (GLAD) 0.00 29 NEW 0.00 9.84
Universal Technical Institute (UTI) 0.00 67 -95.00% 0.00 3.59
Hub (HUBG) 0.00 31463 +337.00% 46.34 37.60
Landstar System (LSTR) 0.00 15046 +129.00% 85.75 84.95
Lannett Company (LCI) 0.00 23367 -43.00% 22.34 20.70
TeleTech Holdings (TTEC) 0.00 21811 +128.00% 30.15 41.20
Investment Technology (ITG) 0.00 15985 -16.00% 20.18 21.27
CDI (CDI) 0.00 14029 +48275.00% 0.00 5.95
Cedar Fair (FUN) 0.00 9500 -22.00% 67.87 70.54
NACCO Industries (NC) 0.00 169 +37.00% 71.01 74.40
Donaldson Company (DCI) 0.00 87928 +72.00% 45.45 45.17
Kimball International (KBALB) 0.00 47659 +119.00% 16.51 17.98
Huttig Building Products (HBPI) 0.00 50113 +78.00% 0.00 0.00
PICO Holdings (PICO) 0.00 553 0.00 17.20
Choice Hotels International (CHH) 0.00 3247 62.50 66.25
Lexington Realty Trust (LXP) 0.00 48864 +91.00% 10.00 10.29
Southwest Gas Corporation (SWX) 0.00 46120 +746.00% 82.91 73.36
Sykes Enterprises, Incorporated (SYKE) 0.00 5711 -39.00% 29.41 33.96
Ashford Hospitality Trust (AHT) 0.00 80168 +1677.00% 8.70 6.57
Entravision Communication (EVC) 0.00 4277 +391.00% 10.75 6.50
Gray Television (GTN) 0.00 45386 -61.00% 14.48 13.65
Nexstar Broadcasting (NXST) 0.00 43745 +35.00% 69.91 59.55
Radio One (ROIAK) 0.00 334 -47.00% 2.99 2.55
FelCor Lodging Trust Incorporated (FCH) 0.00 229573 +880.00% 7.51 7.43
Lee Enterprises, Incorporated (LEE) 0.00 73113 +100.00% 2.53 2.05
Entercom Communications (ETM) 0.00 4215 +365.00% 14.26 10.75
ACCO Brands Corporation (ABD) 0.00 134572 +46.00% 13.26 0.00
Libbey (LBY) 0.00 608 +98.00% 13.16 8.01
W.R. Grace & Co. (GRA) 0.00 59217 -87.00% 69.70 70.76
PowerShares DB Com Indx Trckng Fund (DBC) 0.00 67497 -13.00% 15.20 13.85
Radian (RDN) 0.00 218958 -14.00% 17.97 16.31
Financial Institutions (FISI) 0.00 1368 +347.00% 0.00 29.95
FreightCar America (RAIL) 0.00 10982 +18203.00% 12.57 17.44
Mercantile Bank (MBWM) 0.00 2143 +294.00% 35.06 31.59
New Oriental Education & Tech (EDU) 0.00 74774 -12.00% 60.49 72.41
Aspen Insurance Holdings Ltd shs 0.00 28192 +17.00% 0.00 0.00
Employers Holdings (EIG) 0.00 882 -97.00% 38.55 41.80
Genes (GCO) 0.00 27586 +62.00% 60.00 33.20
Central Garden & Pet (CENT) 0.00 6467 -21.00% 34.48 32.17
Kopin Corporation (KOPN) 0.00 25056 +2069.00% 4.11 3.64
MAXIMUS (MMS) 0.00 14553 +301.00% 62.16 63.12
Mueller Water Products (MWA) 0.00 156692 +345.00% 11.78 11.56
Titan International (TWI) 0.00 50771 -60.00% 0.00 11.78
Griffon Corporation (GFF) 0.00 1433 -28.00% 20.00 22.25
McGrath Rent (MGRC) 0.00 17281 +5317.00% 33.54 33.99
Amkor Technology (AMKR) 0.00 33282 -61.00% 12.50 10.37
Magellan Health Services (MGLN) 0.00 17805 -19.00% 69.04 72.60
BOK Financial Corporation (BOKF) 0.00 6557 -67.00% 78.39 81.64
Hawaiian Holdings (HA) 0.00 87658 +3.00% 46.47 46.90
Quanta Services (PWR) 0.00 122792 +69.00% 37.11 32.29
SeaChange International (SEAC) 0.00 3100 NEW 2.58 2.78
Teekay Shipping Marshall Isl 0.00 132393 +106.00% 9.14 0.00
Brinker International (EAT) 0.00 23543 -64.00% 44.00 38.52
Darling International (DAR) 0.00 52677 -78.00% 14.62 15.93
AMN Healthcare Services (AHS) 0.00 5152 -95.00% 40.00 33.02
American Software (AMSWA) 0.00 519 +7.00% 11.56 10.81
Louisiana-Pacific Corporation (LPX) 0.00 135196 +61.00% 24.84 24.33
Stage Stores (SSI) 0.00 32827 +6696.00% 2.59 2.27
Barnes & Noble (BKS) 0.00 73976 -46.00% 9.25 7.50
Tenne (TEN) 0.00 34854 -44.00% 62.31 56.29
Silgan Holdings (SLGN) 0.00 27182 +252.00% 59.43 31.77
Grupo Aeroportuario del Sureste (ASR) 0.00 1000 +3233.00% 173.00 210.18
Dolby Laboratories (DLB) 0.00 19307 +13.00% 52.61 50.40
First Horizon National Corporation (FHN) 0.00 120441 +84.00% 18.51 17.05
NutriSystem (NTRI) 0.00 17137 +59.00% 55.47 52.50
PharMerica Corporation (PMC) 0.00 32840 -58.00% 23.39 26.15
WNS (WNS) 0.00 1400 NEW 28.57 33.60
Array BioPharma (ARRY) 0.00 504916 +681.00% 8.94 9.02
Companhia Energetica Minas Gerais (CIG) 0.00 645624 +79.00% 3.29 2.35
Net 1 UEPS Technologies (UEPS) 0.00 262913 -33.00% 0.00 9.86
Eaton Vance (EV) 0.00 48814 -10.00% 44.96 46.96
Webster Financial Corporation (WBS) 0.00 23963 +5.00% 50.05 50.63
Advanced Energy Industries (AEIS) 0.00 23771 +262.00% 70.31 68.34
Aircastle Ltd 0.00 11773 -35.00% 24.25 0.00
American Axle & Manufact. Holdings (AXL) 0.00 121340 +14.00% 18.75 14.97
American Vanguard (AVD) 0.00 12702 -40.00% 16.61 17.55
Amtrust Financial Services (AFSI) 0.00 162193 +168.00% 18.50 14.56
BGC Partners (BGCP) 0.00 99850 +135.00% 11.40 12.12
Boston Private Financial Holdings (BPFH) 0.00 2008 -25.00% 17.35 15.15
Brooks Automation (BRKS) 0.00 5470 +52.00% 22.40 24.82
Brunswick Corporation (BC) 0.00 28256 -17.00% 61.23 63.34
Centrais Eletricas Brasileiras 0.00 102588 5.43 0.00
China Eastern Airlines (CEA) 0.00 5400 NEW 28.52 30.36
Companhia de Saneamento Basi (SBS) 0.00 151057 +5.00% 10.41 9.47
Clean Energy Fuels (CLNE) 0.00 34395 -78.00% 2.56 2.57
Cogent Communications (CCOI) 0.00 835 -78.00% 0.00 39.45
Companhia Paranaense de Energia (ELP) 0.00 10704 +73.00% 10.28 7.55
Compass Diversified Holdings (CODI) 0.00 6518 NEW 16.57 17.10
CTS Corporation (CTS) 0.00 1821 +177.00% 20.87 21.35
DineEquity (DIN) 0.00 35364 -15.00% 54.42 44.04
Dycom Industries (DY) 0.00 26411 -42.00% 92.94 92.20
Eni S.p.A. (E) 0.00 54 NEW 37.04 30.39
ESCO Technologies (ESE) 0.00 1403 +59.00% 57.14 59.50
FBL Financial (FFG) 0.00 1507 +859.00% 65.13 60.15
Ferro Corporation (FOE) 0.00 30510 -44.00% 15.00 17.81
Gulf Island Fabrication (GIFI) 0.00 14498 NEW 11.52 10.75
Harte-Hanks (HHS) 0.00 54 0.00 1.00
Impax Laboratories (IPXL) 0.00 1552 -86.00% 11.03 16.80
Insight Enterprises (NSIT) 0.00 39914 +3262.00% 41.11 41.48
InterNAP Network Services (INAP) 0.00 66489 NEW 0.00 3.69
Intevac (IVAC) 0.00 19800 NEW 12.53 12.00
JAKKS Pacific (JAKK) 0.00 82509 +507.00% 5.46 4.15
Jones Lang LaSalle Incorporated (JLL) 0.00 19539 +3.00% 111.38 120.62
Kadant (KAI) 0.00 559 +140.00% 65.79 76.05
KapStone Paper and Packaging (KS) 0.00 31071 +38.00% 23.45 20.71
Kelly Services (KELYA) 0.00 7790 -61.00% 22.99 22.12
Kindred Healthcare (KND) 0.00 160431 +256.00% 8.35 11.30
Kulicke and Soffa Industries (KLIC) 0.00 61460 -61.00% 20.00 19.99
Lindsay Corporation (LNN) 0.00 748 -83.00% 87.25 86.33
Loral Space & Communications (LORL) 0.00 2804 +3.00% 40.00 40.95
Marine Products (MPX) 0.00 1674 NEW 10.47 14.94
Maxwell Technologies (MXWL) 0.00 62429 +869.00% 5.86 5.87
Meritage Homes Corporation (MTH) 0.00 39819 +10.00% 36.78 40.90
Microsemi Corporation (MSCC) 0.00 24292 -13.00% 51.53 47.92
National HealthCare Corporation (NHC) 0.00 198 -98.00% 75.76 71.42
Newpark Resources (NR) 0.00 130152 +369.00% 0.00 6.80
NewStar Financial (NEWS) 0.00 3073 +158.00% 10.57 10.67
Och-Ziff Capital Management (OZM) 0.00 116760 +144.00% 0.00 2.48
Old National Ban (ONB) 0.00 21325 -57.00% 17.35 16.65
Orion Marine (ORN) 0.00 28892 +875.00% 7.89 7.28
Owens-Illinois (OI) 0.00 182117 +42.00% 20.39 23.44
Petrobras Energia Participaciones SA (PZE) 0.00 26200 11.03 12.01
RPC (RES) 0.00 137738 +28.00% 18.30 19.28
Rudolph Technologies (RTEC) 0.00 2849 -52.00% 21.69 24.30
Sanderson Farms (SAFM) 0.00 35857 +105.00% 103.86 120.05
Saia (SAIA) 0.00 21939 -51.00% 44.29 47.85
Select Comfort (SCSS) 0.00 8980 -80.00% 20.00 32.30
Ship Finance Intl Ltd 0.00 6988 +490.00% 0.00 0.00
Sigma Designs (SIGM) 0.00 5784 +21.00% 6.23 6.10
Sonic Automotive (SAH) 0.00 12553 +121.00% 20.00 18.80
STMicroelectronics N.V. (STM) 0.00 224941 +17514.00% 15.46 14.55
StoneMor Partners (STON) 0.00 18 0.00 9.12
Sun Life Financial Inc 0.00 35284 36.55 0.00
Syntel (SYNT) 0.00 5524 -89.00% 12.50 16.64
Telecom Italia S.p.A. (TI) 0.00 47 NEW 0.00 9.09
Tesco Corporation (TESO) 0.00 122792 +123.00% 8.06 4.00
Triple-S Management (GTS) 0.00 13705 -28.00% 0.00 16.96
Tutor Perini Corporation (TPC) 0.00 32179 +986.00% 50.00 27.75
VAALCO Energy (EGY) 0.00 81 -99.00% 0.00 0.88
W&T; Offshore (WTI) 0.00 612462 +1047.00% 0.00 2.07
Western Alliance Bancorporation (WAL) 0.00 46346 -40.00% 49.11 47.61
ABIOMED (ABMD) 0.00 32954 +29.00% 125.20 142.78
AeroVironment (AVAV) 0.00 10268 -70.00% 28.18 30.97
Agilysys (AGYS) 0.00 79 -59.00% 0.00 9.96
Amedisys (AMED) 0.00 16612 -41.00% 50.00 65.40
AMER (UHAL) 0.00 1476 +220.00% 381.44 350.96
American Equity Investment Life Holding (AEL) 0.00 42565 +12.00% 23.58 25.01
Ampco-Pittsburgh (AP) 0.00 44 -65.00% 0.00 12.55
Andersons (ANDE) 0.00 51523 +9.00% 37.89 33.70
AngioDynamics (ANGO) 0.00 82923 +70.00% 17.39 16.23
Apogee Enterprises (APOG) 0.00 56166 +141.00% 59.60 53.99
Ares Capital Corporation (ARCC) 0.00 189349 +800.00% 17.37 16.34
Banco Santander-Chile (SAN) 0.00 19697 +218755.00% 25.10 6.56
Black Hills Corporation (BKH) 0.00 35650 +150.00% 66.46 70.50
Brookline Ban (BRKL) 0.00 1312 -42.00% 16.01 14.30
Cantel Medical (CMN) 0.00 721 -39.00% 79.06 81.14
Century Aluminum Company (CENX) 0.00 58405 +7.00% 12.50 15.31
China Biologic Products (CBPO) 0.00 163 -80.00% 104.29 112.62
CIRCOR International (CIR) 0.00 4091 +68.00% 59.34 58.05
Cohu (COHU) 0.00 33636 +9348.00% 18.42 16.56
Cross Country Healthcare (CCRN) 0.00 11208 +6.00% 14.43 12.61
DepoMed (DEPO) 0.00 53299 -31.00% 12.53 10.97
DSW (DSW) 0.00 46541 -41.00% 20.77 17.41
E.W. Scripps Company (SSP) 0.00 10423 -84.00% 23.41 18.01
Electro Scientific Industries (ESIO) 0.00 627 -68.00% 6.38 8.42
Perry Ellis International (PERY) 0.00 20378 +43.00% 21.55 18.64
EnerSys (ENS) 0.00 7900 +75.00% 79.28 73.02
Evercore Partners (EVR) 0.00 11661 +97.00% 77.71 71.25
Exar Corporation (EXAR) 0.00 58161 +8820.00% 12.92 12.99
EZ (EZPW) 0.00 19937 +30.00% 10.00 9.15
Gamco Investors (GBL) 0.00 83 +31.00% 36.14 29.49
Gibraltar Industries (ROCK) 0.00 2947 -63.00% 41.11 34.65
Great Southern Ban (GSBC) 0.00 192 -43.00% 52.08 52.90
Haverty Furniture Companies (HVT) 0.00 4340 +74.00% 24.19 24.55
Hecla Mining Company (HL) 0.00 133773 -77.00% 5.31 5.31
Houston American Energy Corporation (HUSA) 0.00 38 0.00 0.63
Innospec (IOSP) 0.00 5274 +174.00% 61.73 63.15
International Bancshares Corporation (IBOC) 0.00 21289 +221.00% 32.26 34.10
Iridium Communications (IRDM) 0.00 15926 +19.00% 9.67 11.30
iShares MSCI EMU Index (EZU) 0.00 10191 -25.00% 37.63 40.53
iShares Russell 1000 Index (IWB) 0.00 22065 +17.00% 131.27 136.07
Kirkland's (KIRK) 0.00 16102 +3038.00% 12.36 9.45
Korn/Ferry International (KFY) 0.00 4161 +464.00% 31.48 34.47
Littelfuse (LFUS) 0.00 4535 -25.00% 160.00 164.20
ManTech International Corporation (MANT) 0.00 3641 -26.00% 34.62 39.25
MarineMax (HZO) 0.00 3625 +23.00% 21.67 19.15
Medifast (MED) 0.00 4436 +309.00% 44.42 41.54
Minerals Technologies (MTX) 0.00 3493 -12.00% 76.66 71.50
MKS Instruments (MKSI) 0.00 19895 +80.00% 68.71 72.75
Myers Industries (MYE) 0.00 672 -20.00% 16.26 18.30
China XD Plastics (CXDC) 0.00 255180 0.00 4.77
Neenah Paper (NP) 0.00 13571 -5.00% 74.74 79.40
Northwest Pipe Company (NWPX) 0.00 44438 +363.00% 19.23 16.33
On Assignment (ASGN) 0.00 29542 48.51 53.94
Oshkosh Corporation (OSK) 0.00 50710 +128.00% 68.68 67.91
PennantPark Investment (PNNT) 0.00 26363 NEW 15.15 7.34
Pennsylvania R.E.I.T. (PEI) 0.00 119734 +697.00% 15.14 11.50
Perficient (PRFT) 0.00 8987 +667.00% 17.36 18.92
PHI (PHIIK) 0.00 309 +21.00% 11.90 9.68
PolyOne Corporation (POL) 0.00 2092 -64.00% 33.94 37.89
Prosperity Bancshares (PRSP) 0.00 7461 -39.00% 69.71 0.00
REGAL-BELOIT CORPORATION (RBC) 0.00 21521 -19.00% 75.60 80.25
Reliance Steel & Aluminum (RS) 0.00 30736 -43.00% 80.00 71.32
Safe Bulkers Inc Com Stk 0.00 44400 +217.00% 2.20 0.00
Spartan Motors (SPAR) 0.00 158 NEW 0.00 8.80
Synaptics, Incorporated (SYNA) 0.00 68022 +66.00% 49.50 58.36
TowneBank (TOWN) 0.00 14032 +1680.00% 32.43 29.50
Tsakos Energy Navigation Ltd 0.00 25655 -19.00% 4.76 0.00
Universal Forest Products (UFPI) 0.00 12980 98.51 87.76
Virtusa Corporation (VRTU) 0.00 3493 +82.00% 30.35 30.47
World Wrestling Entertainment (WWE) 0.00 61352 -46.00% 22.21 20.64
Xinyuan Real Estate (XIN) 0.00 8659 -62.00% 4.41 4.90
Atlas Air Worldwide Holdings (AAWW) 0.00 34090 -34.00% 55.44 51.70
AllianceBernstein Holding (AB) 0.00 70 +250.00% 28.57 23.60
Asbury Automotive (ABG) 0.00 11803 +134.00% 62.50 54.15
American Campus Communities (ACC) 0.00 51145 -26.00% 47.56 48.70
Almost Family (AFAM) 0.00 1566 +6.00% 54.55 62.00
Alaska Communications Systems (ALSK) 0.00 500 2.00 2.15
Albany Molecular Research (AMRI) 0.00 15117 +57.00% 14.06 21.71
AmeriGas Partners (APU) 0.00 52211 -12.00% 47.07 44.99
American Railcar Industries (ARII) 0.00 5654 +422.00% 41.21 36.83
Atmos Energy Corporation (ATO) 0.00 18668 -8.00% 79.06 84.31
Atrion Corporation (ATRI) 0.00 349 +693.00% 0.00 596.75
Air Transport Services (ATSG) 0.00 14785 -71.00% 16.03 22.56
Actuant Corporation (ATU) 0.00 12072 +28.00% 26.67 24.05
Atwood Oceanics (ATW) 0.00 142484 +454.00% 9.55 8.43
Armstrong World Industries (AWI) 0.00 42290 -3.00% 46.04 45.00
Bill Barrett Corporation (BBG) 0.00 88537 +8.00% 5.00 3.02
Black Box Corporation (BBOX) 0.00 1100 NEW 8.81 8.25
BioCryst Pharmaceuticals (BCRX) 0.00 56987 -22.00% 8.71 6.08
Benchmark Electronics (BHE) 0.00 31639 -43.00% 31.80 33.65
Bio-Rad Laboratories (BIO) 0.00 4241 +360.00% 199.48 221.44
BioScrip (BIOS) 0.00 518 +418.00% 1.93 2.77
Brady Corporation (BRC) 0.00 3580 +112.00% 32.26 34.40
Bruker Corporation (BRKR) 0.00 47436 -73.00% 22.27 28.44
Bristow (BRS) 0.00 3235 +105.00% 15.07 7.00
China Automotive Systems (CAAS) 0.00 12759 +112.00% 0.00 4.78
Camden National Corporation (CAC) 0.00 1336 +120.00% 50.00 42.00
Cheesecake Factory Incorporated (CAKE) 0.00 34738 -19.00% 63.36 50.21
Companhia Brasileira de Distrib. (CBD) 0.00 102416 +99.00% 19.20 19.48
Commerce Bancshares (CBSH) 0.00 9425 -80.00% 56.16 55.90
Community Bank System (CBU) 0.00 82246 +5595.00% 54.98 54.67
Cabot Microelectronics Corporation (CCMP) 0.00 4455 -77.00% 76.77 74.59
Coeur d'Alene Mines Corporation (CDE) 0.00 430590 -14.00% 8.12 8.61
Cedar Shopping Centers (CDR) 0.00 1651 -46.00% 0.00 4.88
Cardinal Financial Corporation (CFNL) 0.00 865 -2.00% 31.01 29.04
China Green Agriculture (CGA) 0.00 14 -99.00% 0.00 1.30
Celadon (CGI) 0.00 99460 +1106.00% 6.56 2.95
Cognex Corporation (CGNX) 0.00 13915 +54.00% 84.21 91.91
Chemed Corp Com Stk 0.00 8012 -61.00% 182.73 0.00
Chico's FAS (CHS) 0.00 97781 +19.00% 14.15 9.13
Mack-Cali Realty (CLI) 0.00 10721 +15.00% 26.87 27.82
Columbus McKinnon (CMCO) 0.00 446 +65.00% 23.26 25.30
Comtech Telecomm (CMTL) 0.00 11257 +53.00% 14.80 19.29
Cinemark Holdings (CNK) 0.00 6950 -64.00% 44.61 38.65
Consolidated Communications Holdings (CNSL) 0.00 11443 +123.00% 23.99 20.57
Columbia Sportswear Company (COLM) 0.00 5577 -50.00% 58.77 56.44
Core-Mark Holding Company (CORE) 0.00 7098 +909.00% 29.70 32.79
Copa Holdings Sa-class A 0.00 34187 +220.00% 112.23 0.00
CPFL Energia S.A. (CPL) 0.00 9290 NEW 11.11 15.93
Capital Product 0.00 55397 -30.00% 3.57 0.00
America's Car-Mart (CRMT) 0.00 3340 -60.00% 36.50 38.70
CARBO Ceramics (CRR) 0.00 25492 -64.00% 13.12 6.37
Carrizo Oil & Gas (CRZO) 0.00 83596 -16.00% 28.68 16.15
Cooper Tire & Rubber Company (CTB) 0.00 42440 44.36 35.80
CVR Energy (CVI) 0.00 32702 +3017.00% 20.09 21.28
Clayton Williams Energy (CWEI) 0.00 5721 +199.00% 132.13 131.90
Daktronics (DAKT) 0.00 731 -80.00% 0.00 9.68
NTT DoCoMo (DCM) 0.00 5500 NEW 23.27 24.59
Dime Community Bancshares (DCOM) 0.00 3713 +612.00% 20.20 19.45
Donegal (DGICA) 0.00 172 +29.00% 17.44 15.84
Digi International (DGII) 0.00 319 -78.00% 9.40 9.95
Diodes Incorporated (DIOD) 0.00 8154 +171.00% 24.00 24.91
Delek US Holdings (DK) 0.00 16701 +108.00% 24.31 25.97
Dorman Products (DORM) 0.00 580 -97.00% 82.76 82.06
DiamondRock Hospitality Company (DRH) 0.00 187990 +660.00% 11.15 11.55
Dril-Quip (DRQ) 0.00 6356 +60.00% 55.56 49.20
Emergent BioSolutions (EBS) 0.00 1260 -74.00% 30.00 34.41
El Paso Electric Company (EE) 0.00 5730 +42.00% 50.44 52.95
Euronet Worldwide (EEFT) 0.00 13158 -85.00% 85.51 88.67
Empresa Nacional de Electricidad (EOC) 0.00 204 -16.00% 19.61 39.51
Bottomline Technologies (EPAY) 0.00 16826 +2821.00% 23.60 26.07
Energy Recovery (ERII) 0.00 73567 +34.00% 8.35 8.03
Elbit Systems Ltd 0.00 824 +117.00% 114.08 0.00
EV Energy Partners (EVEP) 0.00 57 -99.00% 0.00 0.60
Exelixis (EXEL) 0.00 143536 -41.00% 21.67 24.90
FARO Technologies (FARO) 0.00 338 +44.00% 37.04 36.75
First Community Bancshares (FCBC) 0.00 400 -27.00% 40.00 26.54
Flushing Financial Corporation (FFIC) 0.00 2791 +136.00% 26.51 27.85
First Financial Bankshares (FFIN) 0.00 28357 +3726.00% 0.00 41.45
Finisar Corporation (FNSR) 0.00 128302 -41.00% 27.18 27.56
Forestar (FOR) 0.00 14565 -75.00% 13.62 17.50
Fred's (FRED) 0.00 56555 +598.00% 13.12 12.61
Fulton Financial (FULT) 0.00 19864 -33.00% 17.87 18.50
Genesis Energy (GEL) 0.00 56696 -34.00% 32.50 30.47
Guess? (GES) 0.00 219879 +109.00% 11.15 11.85
Grupo Financiero Galicia S.A. (GGAL) 0.00 6779 +29.00% 37.91 41.09
Group Cgi Cad Cl A (usd) 0.00 12949 -91.00% 40.82 0.00
G-III Apparel (GIII) 0.00 5393 +51.00% 21.85 24.89
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 43932 +4639.00% 4.01 4.15
Group 1 Automotive (GPI) 0.00 46350 +6.00% 74.05 60.56
Gulfport Energy Corporation (GPOR) 0.00 99235 -26.00% 17.19 14.33
Gorman-Rupp Company (GRC) 0.00 356 -41.00% 33.71 25.19
Global Sources Limited 0.00 110 NEW 9.09 0.00
H&E; Equipment Services (HEES) 0.00 17661 +288.00% 24.52 19.41
HEICO Corporation (HEI) 0.00 3199 -67.00% 86.96 71.90
Hibbett Sports (HIBB) 0.00 35598 +40.00% 30.00 20.25
Hill International (HIL) 0.00 896 +47.00% 4.46 4.95
Harmonic (HLIT) 0.00 1608 +15.00% 0.00 5.40
Helix Energy Solutions (HLX) 0.00 76269 -56.00% 7.78 5.16
HNI Corporation (HNI) 0.00 11315 +45.00% 46.13 39.51
Hornbeck Offshore Services (HOS) 0.00 170683 +45.00% 4.43 2.81
Hill-Rom Holdings (HRC) 0.00 30686 +32.00% 70.61 80.15
Heidrick & Struggles International (HSII) 0.00 5203 +1997.00% 40.00 22.10
Iconix Brand (ICON) 0.00 42877 -66.00% 7.45 6.94
Infinera (INFN) 0.00 358489 +60.00% 10.23 11.96
Infinity Property and Casualty (IPCC) 0.00 7102 +697.00% 95.56 94.35
IPG Photonics Corporation (IPGP) 0.00 8874 +855.00% 119.65 148.03
Innophos Holdings (IPHS) 0.00 3547 +85.00% 54.13 43.56
Isram (ISRL) 0.00 3 NEW 0.00 112.00
IXYS Corporation (IXYS) 0.00 17774 +2621.00% 12.66 16.65
John Bean Technologies Corporation (JBT) 0.00 836 -12.00% 88.52 94.05
J&J; Snack Foods (JJSF) 0.00 2075 +105.00% 135.59 133.15
Kirby Corporation (KEX) 0.00 12761 -4.00% 70.57 64.90
Koppers Holdings (KOP) 0.00 12837 +90.00% 42.94 34.70
Kronos Worldwide (KRO) 0.00 16907 +432.00% 15.54 17.98
Lithia Motors (LAD) 0.00 5379 +116.00% 85.33 90.83
Layne Christensen Company (LAYN) 0.00 1189 +86.00% 9.04 8.65
Landauer (LDR) 0.00 1698 +310.00% 48.88 52.50
Legacy Reserves (LGCY) 0.00 15 NEW 0.00 1.45
LaSalle Hotel Properties (LHO) 0.00 43761 +30.00% 29.00 31.08
LivePerson (LPSN) 0.00 3315 -38.00% 10.53 11.70
LSB Industries (LXU) 0.00 1801 -96.00% 11.49 10.62
Manhattan Associates (MANH) 0.00 4089 -88.00% 51.51 48.37
MGE Energy (MGEE) 0.00 1069 -40.00% 65.48 66.50
M/I Homes (MHO) 0.00 13944 +187.00% 24.39 28.05
Middleby Corporation (MIDD) 0.00 29679 +14.00% 136.39 123.01
Mobile Mini (MINI) 0.00 866 +30.00% 30.02 29.80
MarketAxess Holdings (MKTX) 0.00 2667 -90.00% 187.30 200.85
Martin Midstream Partners (MMLP) 0.00 14556 -29.00% 19.99 18.00
Modine Manufacturing (MOD) 0.00 889 +25.00% 12.37 16.35
Moog (MOG.A) 0.00 9793 +108.00% 67.26 0.00
Morningstar (MORN) 0.00 4449 -22.00% 84.51 77.46
Medical Properties Trust (MPW) 0.00 54367 +54.00% 12.87 13.53
MicroStrategy Incorporated (MSTR) 0.00 3617 -85.00% 195.12 184.84
Vail Resorts (MTN) 0.00 15454 +313.00% 192.03 209.24
MTS Systems Corporation (MTSC) 0.00 6821 +308.00% 54.96 51.50
MVC Capital (MVC) 0.00 72 13.89 9.85
Navigators (NAVG) 0.00 4910 +346.00% 66.67 54.55
NCI (NCIT) 0.00 32 +146.00% 0.00 20.95
Nordson Corporation (NDSN) 0.00 11139 +74.00% 122.94 122.05
New Jersey Resources Corporation (NJR) 0.00 2228 -92.00% 39.50 41.75
Navios Maritime Partners Lp 0.00 1 0.00 0.00
Nomura Holdings (NMR) 0.00 65 0.00 6.03
Northern Oil & Gas (NOG) 0.00 350006 +224.00% 2.60 1.45
EnPro Industries (NPO) 0.00 2549 +285.00% 71.01 70.64
North European Oil Royalty (NRT) 0.00 16 0.00 6.46
NuStar Energy (NS) 0.00 52175 -7.00% 51.97 45.56
Northwest Bancshares (NWBI) 0.00 7989 +104.00% 16.90 15.35
Omega Healthcare Investors (OHI) 0.00 74588 +144.00% 32.98 34.66
Oceaneering International (OII) 0.00 43539 -57.00% 27.08 21.42
Oil States International (OIS) 0.00 20656 -37.00% 33.13 26.05
Omnicell (OMCL) 0.00 768 -97.00% 41.67 44.20
OSI Systems (OSIS) 0.00 7335 +360.00% 73.00 74.73
Oxford Industries (OXM) 0.00 7535 +95.00% 57.02 62.05
Pegasystems (PEGA) 0.00 3987 -51.00% 44.02 60.00
Piper Jaffray Companies (PJC) 0.00 22441 -52.00% 63.83 58.50
Parker Drilling Company (PKD) 0.00 1.01M +12133.00% 1.75 1.35
Park Electrochemical (PKE) 0.00 771 +138.00% 18.16 18.64
Preformed Line Products Company (PLPC) 0.00 12 NEW 83.33 47.72
Protalix BioTherapeutics (PLX) 0.00 20000 1.35 0.83
Plexus (PLXS) 0.00 20282 -52.00% 57.80 53.24
Park National Corporation (PRK) 0.00 438 +139.00% 107.53 103.08
Prudential Public Limited Company (PUK) 0.00 76 NEW 39.47 46.27
Quidel Corporation (QDEL) 0.00 34599 +433.00% 22.61 27.33
Raven Industries (RAVN) 0.00 14120 +1003.00% 43.48 33.35
Raymond James Financial (RJF) 0.00 50394 -24.00% 76.29 77.49
Renasant (RNST) 0.00 2570 +335.00% 40.08 42.53
Rogers Corporation (ROG) 0.00 23696 -20.00% 85.88 108.12
Ramco-Gershenson Properties Trust (RPT) 0.00 23344 +9.00% 14.06 12.91
Red Robin Gourmet Burgers (RRGB) 0.00 21079 +314.00% 58.44 67.00
Rush Enterprises (RUSHA) 0.00 6145 -81.00% 35.29 36.79
Boston Beer Company (SAM) 0.00 16053 +1048.00% 142.86 129.95
Southside Bancshares (SBSI) 0.00 500 -86.00% 34.00 34.02
Stepan Company (SCL) 0.00 2572 +32.00% 79.37 86.94
ScanSource (SCSC) 0.00 45725 +138.00% 39.27 39.55
Sangamo Biosciences (SGMO) 0.00 112383 -21.00% 5.19 9.35
A. Schulman (SHLM) 0.00 6715 +24.00% 31.21 28.55
Steven Madden (SHOO) 0.00 19104 -11.00% 38.47 38.70
ShoreTel (SHOR) 0.00 4172 -84.00% 0.00 6.05
Selective Insurance (SIGI) 0.00 8386 -78.00% 43.01 49.50
South Jersey Industries (SJI) 0.00 29297 -25.00% 35.66 34.63
Skechers USA (SKX) 0.00 166199 -40.00% 27.46 28.66
Super Micro Computer (SMCI) 0.00 4191 +205.00% 25.29 24.40
Stein Mart (SMRT) 0.00 7602 +650.00% 2.89 1.61
Semtech Corporation (SMTC) 0.00 14600 +1493.00% 35.00 35.45
Synchronoss Technologies (SNCR) 0.00 48107 +37.00% 24.35 16.14
Sun Hydraulics Corporation (SNHY) 0.00 429 +25.00% 37.30 42.35
Suburban Propane Partners (SPH) 0.00 39276 -27.00% 27.06 24.39
SPX Corporation (SPW) 0.00 9362 +21.00% 24.25 49.44
Seaspan Corp 0.00 28922 +84.00% 7.00 0.00
Superior Industries International (SUP) 0.00 31778 +4000.00% 25.35 19.70
Synutra International (SYUT) 0.00 233 -61.00% 8.06 6.03
Teledyne Technologies Incorporated (TDY) 0.00 8273 -28.00% 126.43 126.24
Terex Corporation (TEX) 0.00 119263 +8.00% 31.17 36.21
Tredegar Corporation (TG) 0.00 985 +24.00% 18.08 14.90
Textainer Group Holdings Ltd 0.00 30665 +35.00% 0.00 0.00
Titan Machinery (TITN) 0.00 7896 -77.00% 9.90 18.19
TransMontaigne Partners (TLP) 0.00 6766 -30.00% 44.63 42.09
Teekay Offshore Partners Lp 0.00 27560 -29.00% 5.08 0.00
Trinity Industries (TRN) 0.00 115754 -14.00% 26.52 27.20
TTM Technologies (TTMI) 0.00 178922 +33.00% 16.14 18.37
Ternium S.A. (TX) 0.00 12800 +70.00% 26.15 25.68
Monotype Imaging Holdings (TYPE) 0.00 796 -87.00% 0.00 19.00
United Bankshares (UBSI) 0.00 30382 +165.00% 42.30 38.65
UGI Corporation (UGI) 0.00 75794 +29.00% 49.39 49.68
USANA Health Sciences (USNA) 0.00 11201 -64.00% 59.63 64.35
Unitil Corporation (UTL) 0.00 2742 +1271.00% 46.93 48.45
Universal Insurance Holdings (UVE) 0.00 11251 +37.00% 24.44 25.75
Value Line (VALU) 0.00 6 NEW 0.00 18.25
Vanda Pharmaceuticals (VNDA) 0.00 40629 +17.00% 13.33 15.85
Volt Information Sciences (VOL) 0.00 6700 NEW 6.87 0.00
Walter Investment Management (WAC) 0.00 170793 +640.00% 0.00 0.98
Werner Enterprises (WERN) 0.00 5507 +65.00% 31.25 29.20
West Pharmaceutical Services (WST) 0.00 10141 +38.00% 81.55 96.68
Wintrust Financial Corporation (WTFC) 0.00 28600 -34.00% 69.10 73.75
ABB (ABB) 0.00 86200 -34.00% 23.40 25.36
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 18531 -40.00% 67.85 0.00
Alliance Holdings GP (AHGP) 0.00 11862 -30.00% 27.40 24.36
Akorn (AKRX) 0.00 128072 -6.00% 24.07 33.58
Allegiant Travel Company (ALGT) 0.00 17671 +469.00% 160.28 138.45
Alon USA Energy (ALJ) 0.00 222295 -3.00% 12.19 13.14
Amerisafe (AMSF) 0.00 2278 -48.00% 62.50 55.80
Anworth Mortgage Asset Corporation (ANH) 0.00 3323 -79.00% 0.00 6.32
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 69545 -53.00% 12.17 0.00
American Public Education (APEI) 0.00 295 -97.00% 23.73 23.10
Alliance Resource Partners (ARLP) 0.00 24752 -24.00% 21.67 19.65
Advanced Semiconductor Engineering (ASX) 0.00 8670 6.46 6.22
Audiocodes Ltd Com Stk 0.00 15 0.00 0.00
Belden (BDC) 0.00 23422 +121.00% 69.19 76.28
General Cable Corporation (BGC) 0.00 16450 +49.00% 17.60 15.60
Bank Mutual Corporation (BKMU) 0.00 799 -20.00% 10.01 9.10
Cal-Maine Foods (CALM) 0.00 53172 -6.00% 36.82 38.20
Cathay General Ban (CATY) 0.00 15809 +112.00% 37.58 36.99
Chicago Bridge & Iron Company N.V. (CBI) 0.00 116322 -71.00% 30.77 14.40
CBIZ (CBZ) 0.00 17545 -47.00% 13.57 15.15
China Telecom Corporation (CHA) 0.00 4704 48.68 48.61
China Uni (CHU) 0.00 82 -96.00% 12.20 15.04
Citizens (CIA) 0.00 3180 +73.00% 7.46 7.01
Capstead Mortgage Corporation (CMO) 0.00 14581 +173.00% 10.49 11.01
Chesapeake Utilities Corporation (CPK) 0.00 3514 +45.00% 69.02 74.85
Capella Education Company (CPLA) 0.00 9085 +76.00% 85.00 85.85
Computer Programs & Systems (CPSI) 0.00 2876 -40.00% 30.00 33.15
Cree (CREE) 0.00 113483 -21.00% 26.73 25.29
CRH (CRH) 0.00 15000 NEW 35.20 36.08
CenterState Banks (CSFL) 0.00 2709 -91.00% 26.18 24.13
Calavo Growers (CVGW) 0.00 1529 -86.00% 60.63 69.05
California Water Service (CWT) 0.00 33622 35.84 36.25
Deckers Outdoor Corporation (DECK) 0.00 69508 -48.00% 59.74 66.94
Digimarc Corporation (DMRC) 0.00 45 -83.00% 44.44 41.20
Denbury Resources (DNR) 0.00 667913 +26.00% 2.58 1.53
Diana Shipping Inc Com 0.00 236540 0.00 0.00
EDENOR S.A. (EDN) 0.00 10000 NEW 34.80 31.17
Energen Corporation (EGN) 0.00 39050 -26.00% 54.38 48.28
EMC Insurance (EMCI) 0.00 257 +97.00% 27.24 27.37
ESSA Ban (ESSA) 0.00 44 NEW 22.73 14.65
Finish Line (FINL) 0.00 38286 -88.00% 14.23 13.97
F.N.B. Corporation (FNB) 0.00 94315 +72.00% 14.87 13.76
FormFactor (FORM) 0.00 64200 +63.00% 11.84 12.55
Greenhill & Co (GHL) 0.00 39105 -10.00% 29.29 19.70
Graham Corporation (GHM) 0.00 3351 NEW 22.98 20.00
Gildan Activewear Inc Com Cad 0.00 2700 +77.00% 27.04 0.00
P.H. Glatfelter Company (GLT) 0.00 1529 -90.00% 21.51 19.24
Golden Star Cad Com (usd) 0.00 6800 -4.00% 0.88 0.00
Genesee & Wyoming (GWR) 0.00 32434 +139.00% 67.89 66.97
Haynes International (HAYN) 0.00 303 -82.00% 39.60 35.78
Holly Energy Partners (HEP) 0.00 22652 -16.00% 35.82 32.12
HMS Holdings (HMSY) 0.00 13527 -82.00% 20.27 19.64
Harmony Gold Mining (HMY) 0.00 520 +477.00% 0.00 1.69
Hexcel Corporation (HXL) 0.00 30059 -18.00% 54.53 51.45
IDA (IDA) 0.00 1277 -79.00% 0.00 87.79
ING Groep N.V. (ING) 0.00 49740 -30.00% 15.08 16.86
Knoll (KNL) 0.00 4295 -44.00% 20.00 19.90
China Life Insurance Company (LFC) 0.00 226355 +310.00% 15.38 15.63
Lennox International (LII) 0.00 15637 -20.00% 166.67 186.56
MFA Mortgage Investments (MFA) 0.00 50162 -24.00% 8.08 8.61
Mastech Holdings (MHH) 0.00 68 0.00 6.45
Monro Muffler Brake (MNRO) 0.00 4549 -44.00% 52.00 45.95
Molina Healthcare (MOH) 0.00 20732 -77.00% 45.42 71.10
Monolithic Power Systems (MPWR) 0.00 5299 +59.00% 92.78 99.51
Marten Transport (MRTN) 0.00 450 -26.00% 22.22 27.35
Myriad Genetics (MYGN) 0.00 108179 -19.00% 19.29 26.42
Neurocrine Biosciences (NBIX) 0.00 22673 -94.00% 43.64 47.31
Novagold Resources Inc Cad Com 0.00 97597 +20.00% 4.86 0.00
National Grid (NGG) 0.00 16400 NEW 63.48 64.74
NetScout Systems (NTCT) 0.00 71638 +382.00% 38.00 35.90
NuVasive (NUVA) 0.00 17487 -53.00% 74.66 76.69
NxStage Medical (NXTM) 0.00 13616 +139.00% 26.86 23.46
Ocwen Financial Corporation (OCN) 0.00 571982 -3.00% 5.47 2.80
PAN AMERICAN SILVER CORP CAN Com 0.00 241196 +56.00% 17.51 0.00
Pacific Continental Corporation (PCBK) 0.00 54331 -3.00% 24.52 24.80
Provident Financial Services (PFS) 0.00 1118 -43.00% 25.94 23.88
Progenics Pharmaceuticals (PGNX) 0.00 98760 +63.00% 9.43 7.45
Children's Place Retail Stores (PLCE) 0.00 31771 -50.00% 120.00 101.50
RadiSys Corporation (RSYS) 0.00 564 +96.00% 5.32 3.87
Stifel Financial (SF) 0.00 22814 -5.00% 50.20 43.97
Shenandoah Telecommunications Company (SHEN) 0.00 5703 +89.00% 27.92 29.80
Silicon Laboratories (SLAB) 0.00 11996 +116.00% 73.59 68.45
Silver Standard Res Com 0.00 134581 -2.00% 10.62 0.00
TriCo Bancshares (TCBK) 0.00 5730 +983.00% 35.43 34.48
TFS Financial Corporation (TFSL) 0.00 9261 -79.00% 16.63 15.52
Teekay Lng Partners Lp Com 0.00 103136 +10.00% 17.57 0.00
First Financial Corporation (THFF) 0.00 2199 +595.00% 47.29 46.55
Hanover Insurance (THG) 0.00 3100 -65.00% 90.00 86.76
Team (TISI) 0.00 5546 +39.00% 27.05 24.10
Tompkins Financial Corporation (TMP) 0.00 401 -21.00% 86.96 77.84
Tennant Company (TNC) 0.00 319 -63.00% 0.00 73.70
Trustmark Corporation (TRMK) 0.00 7182 -37.00% 31.76 31.31
Texas Roadhouse (TXRH) 0.00 8424 -67.00% 45.00 50.43
Tyler Technologies (TYL) 0.00 13413 +224.00% 154.55 175.24
Universal Health Realty Income Trust (UHT) 0.00 316 -48.00% 71.43 79.12
Unilever (UL) 0.00 19800 -40.00% 49.43 54.83
United Microelectronics (UMC) 0.00 38200 -59.00% 1.94 2.11
Urban Outfitters (URBN) 0.00 171656 -68.00% 23.85 18.06
VASCO Data Security International (VDSI) 0.00 3348 -78.00% 10.00 14.65
Vector (VGR) 0.00 47631 +492.00% 20.96 21.85
Valmont Industries (VMI) 0.00 9858 -56.00% 155.45 149.70
Washington Federal (WFSL) 0.00 39791 33.12 0.00
Westmoreland Coal Company (WLB) 0.00 47597 +13.00% 14.52 4.66
Worthington Industries (WOR) 0.00 85210 +60.00% 45.10 45.71
Aqua America (WTR) 0.00 60201 +10.00% 32.15 33.69
AAON (AAON) 0.00 4502 +657.00% 35.32 36.05
Advisory Board Company (ABCO) 0.00 41566 +544.00% 46.76 51.15
Aceto Corporation (ACET) 0.00 557 -96.00% 16.16 15.86
Agree Realty Corporation (ADC) 0.00 16895 48.00 47.37
AAR (AIR) 0.00 32884 +249.00% 33.50 34.40
Applied Industrial Technologies (AIT) 0.00 21139 +283.00% 61.87 58.75
ALLETE (ALE) 0.00 14688 -8.00% 67.66 73.65
Alamo (ALG) 0.00 15520 +29.00% 76.20 91.52
Access National Corporation (ANCX) 0.00 55 -64.00% 36.36 25.90
A. O. Smith Corporation (AOS) 0.00 52809 -41.00% 51.21 56.75
Arena Pharmaceuticals (ARNA) 0.00 172345 +39.00% 1.45 15.08
Associated Banc- (ASBC) 0.00 123764 +194.00% 24.40 18.42
Astec Industries (ASTE) 0.00 31793 +114.00% 61.47 55.43
American States Water Company (AWR) 0.00 9703 +99.00% 44.26 48.09
BancFirst Corporation (BANF) 0.00 217 -30.00% 85.37 94.60
BankFinancial Corporation (BFIN) 0.00 105 +200.00% 28.57 14.88
Saul Centers (BFS) 0.00 13626 -5.00% 61.61 57.58
Berkshire Hills Ban (BHLB) 0.00 4180 +153.00% 35.81 34.75
Brookdale Senior Living (BKD) 0.00 284490 -12.00% 13.40 14.92
Badger Meter (BMI) 0.00 541 -88.00% 0.00 39.85
Bob Evans Farms (BOBE) 0.00 4456 -89.00% 72.92 71.80
BT (BT) 0.00 2200 -24.00% 20.00 18.62
Bovie Medical Corporation (BVX) 0.00 94 NEW 0.00 2.40
Cambrex Corporation (CBM) 0.00 47117 -8.00% 55.09 60.55
Calgon Carbon Corporation (CCC) 0.00 1486 -86.00% 14.13 14.50
Clear Channel Outdoor Holdings (CCO) 0.00 85735 +14758.00% 6.05 4.20
Compania Cervecerias Unidas S.A. (CCU) 0.00 26100 +770.00% 25.29 26.37
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 34022 -5.00% 0.00 0.00
CEVA (CEVA) 0.00 4633 +377.00% 35.71 47.10
City Holding Company (CHCO) 0.00 362 -47.00% 66.30 64.41
Chemical Financial Corporation (CHFC) 0.00 8049 -60.00% 51.19 46.25
CHECK POINT SOFTWARE Technolog Com Stk 0.00 42581 -62.00% 102.59 0.00
CONMED Corporation (CNMD) 0.00 4163 +83.00% 44.44 51.18
Callon Pete Co Del Com Stk 0.00 33970 -99.00% 13.15 0.00
CRA International (CRAI) 0.00 11128 +87.00% 35.32 34.52
Crawford & Company (CRD.B) 0.00 55 -57.00% 18.18 0.00
CorVel Corporation (CRVL) 0.00 497 +229.00% 44.27 48.10
CryoLife (CRY) 0.00 12659 +201.00% 17.68 19.80
CSS Industries (CSS) 0.00 242 +17.00% 24.39 26.75
Community Trust Ban (CTBI) 0.00 1902 +749.00% 45.74 42.65
Consolidated-Tomoka Land (CTO) 0.00 19 -75.00% 52.63 56.57
Cubic Corporation (CUB) 0.00 3242 +95.00% 50.63 45.80
Cutera (CUTR) 0.00 2122 +423.00% 20.79 25.90
DURECT Corporation (DRRX) 0.00 678 -97.00% 0.00 1.50
DSP (DSPG) 0.00 416 NEW 12.02 11.70
DXP Enterprises (DXPE) 0.00 11802 +4492.00% 37.97 33.55
Ennis (EBF) 0.00 504 -40.00% 15.87 17.95
NIC (EGOV) 0.00 61401 +25.00% 20.19 19.55
EastGroup Properties (EGP) 0.00 35114 +778.00% 73.54 84.77
Equity Lifestyle Properties (ELS) 0.00 13175 -65.00% 77.12 86.52
Ensign (ENSG) 0.00 19007 +430.00% 26.32 21.99
Esterline Technologies Corporation (ESL) 0.00 9199 -40.00% 86.03 95.00
Exactech (EXAC) 0.00 498 -67.00% 26.10 30.55
Exponent (EXPO) 0.00 978 -81.00% 56.34 57.60
First Commonwealth Financial (FCF) 0.00 8607 +168.00% 0.00 12.37
Ferrellgas Partners (FGP) 0.00 258724 +20.00% 6.01 4.88
Comfort Systems USA (FIX) 0.00 11471 +43.00% 36.61 36.20
Forrester Research (FORR) 0.00 9248 +215.00% 39.79 39.30
H.B. Fuller Company (FUL) 0.00 1167 -29.00% 53.19 51.79
Glacier Ban (GBCI) 0.00 10882 +93.00% 33.95 35.34
Geron Corporation (GERN) 0.00 145515 -19.00% 2.26 2.94
General Communication (GNCMA) 0.00 77620 +637.00% 20.81 36.31
Gentex Corporation (GNTX) 0.00 95129 +128.00% 21.34 18.64
Griffin Land & Nurseries (GRIF) 0.00 5 NEW 0.00 31.51
Chart Industries (GTLS) 0.00 6983 -77.00% 29.85 32.51
Hallmark Financial Services (HALL) 0.00 64 -99.00% 15.62 11.27
Hancock Holding Company (HBHC) 0.00 13965 +70.00% 45.56 46.30
Healthcare Services (HCSG) 0.00 2846 -44.00% 43.22 47.37
Huaneng Power International (HNP) 0.00 16000 +416.00% 26.00 29.04
Home BancShares (HOMB) 0.00 72094 +89.00% 27.08 24.14
Huron Consulting (HURN) 0.00 32836 +218.00% 42.20 42.70
Headwaters Incorporated (HW) 0.00 138393 +14.00% 23.48 24.24
Integra LifeSciences Holdings (IART) 0.00 4046 -91.00% 42.21 53.97
IBERIABANK Corporation (IBKC) 0.00 9920 -58.00% 79.13 78.25
ICF International (ICFI) 0.00 937 -19.00% 40.55 46.20
ICU Medical, Incorporated (ICUI) 0.00 3784 +351.00% 153.85 172.50
Icahn Enterprises (IEP) 0.00 20774 +26.00% 51.21 52.06
ImmunoGen (IMGN) 0.00 56377 +220.00% 0.00 6.82
Ingles Markets, Incorporated (IMKTA) 0.00 1136 -43.00% 38.46 33.75
Immersion Corporation (IMMR) 0.00 16062 -38.00% 8.65 9.13
Independent Bank (INDB) 0.00 2769 +224.00% 63.95 65.65
Inter Parfums (IPAR) 0.00 9826 +222.00% 36.54 37.05
Investors Real Estate Trust (IRET) 0.00 8034 -27.00% 5.97 6.23
Jack Henry & Associates (JKHY) 0.00 45129 +87.00% 0.00 105.37
Kaman Corporation (KAMN) 0.00 1218 -73.00% 48.44 49.43
Kforce (KFRC) 0.00 14744 +1713.00% 23.74 19.30
Kinross Gold Corp New 0.00 590554 -53.00% 3.51 0.00
LHC (LHCG) 0.00 7616 +1277.00% 53.81 66.99
Luminex Corporation (LMNX) 0.00 10438 +39.00% 18.55 21.22
Landec Corporation (LNDC) 0.00 541 -36.00% 17.24 14.15
Liquidity Services (LQDT) 0.00 44678 +150.00% 8.12 6.45
Luby's (LUB) 0.00 501 +51.00% 2.00 3.11
Lloyds TSB (LYG) 0.00 202121 +9759.00% 0.00 3.46
Marcus Corporation (MCS) 0.00 385 -63.00% 33.90 30.95
McDermott International (MDR) 0.00 94688 -32.00% 6.75 6.89
Merit Medical Systems (MMSI) 0.00 7364 +401.00% 28.92 37.40
Movado (MOV) 0.00 3202 -35.00% 0.00 24.05
Matrix Service Company (MTRX) 0.00 5195 -83.00% 16.59 8.90
MasTec (MTZ) 0.00 19396 -23.00% 40.07 45.10
NBT Ban (NBTB) 0.00 1972 +195.00% 37.02 36.17
Navigant Consulting (NCI) 0.00 7926 +337.00% 27.40 19.62
National Fuel Gas (NFG) 0.00 7067 -52.00% 59.71 56.71
Natural Gas Services (NGS) 0.00 20064 +31.00% 26.07 24.55
Nice Systems (NICE) 0.00 173787 +37844.00% 0.00 79.78
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 114000 NEW 1.87 0.00
Novavax (NVAX) 0.00 289678 -29.00% 1.27 1.19
NorthWestern Corporation (NWE) 0.00 12828 +83.00% 58.69 63.25
Northwest Natural Gas (NWN) 0.00 18225 +611.00% 59.07 61.55
Corporate Office Properties Trust (OFC) 0.00 103299 +258.00% 33.13 35.79
Owens & Minor (OMI) 0.00 20661 34.53 32.35
Ormat Technologies (ORA) 0.00 7660 +1141.00% 57.11 60.00
Orbotech Ltd Com Stk 0.00 821 +249.00% 34.88 0.00
Old Second Ban (OSBC) 0.00 305 -43.00% 13.11 11.15
Open Text Corp Com 0.00 75498 +88.00% 34.17 0.00
Otter Tail Corporation (OTTR) 0.00 9865 +718.00% 30.77 40.95
PacWest Ban (PACW) 0.00 44076 -29.00% 53.27 46.11
Permian Basin Royalty Trust (PBT) 0.00 9331 +75.00% 9.38 8.91
Peoples Ban (PEBO) 0.00 2615 +417.00% 31.36 31.46
Pinnacle Financial Partners (PNFP) 0.00 8763 +121.00% 66.44 62.10
Powell Industries (POWL) 0.00 356 -71.00% 0.00 32.20
PS Business Parks (PSB) 0.00 1314 +56.00% 117.65 132.66
PriceSmart (PSMT) 0.00 8150 +247.00% 90.00 84.60
Quality Systems (QSII) 0.00 85767 -10.00% 15.25 17.06
Republic Bancorp, Inc. KY (RBCAA) 0.00 636 +140.00% 33.56 34.98
Revlon (REV) 0.00 16773 +279.00% 27.86 23.60
Repligen Corporation (RGEN) 0.00 50549 +656.00% 35.19 45.34
Rigel Pharmaceuticals (RIGL) 0.00 32043 -42.00% 3.24 2.85
Rambus (RMBS) 0.00 149836 +16.00% 13.18 11.77
RBC Bearings Incorporated (ROLL) 0.00 940 +158.00% 0.00 101.96
Seaboard Corporation (SEB) 0.00 7 +40.00% 4000.00 3826.95
SJW (SJW) 0.00 6348 +60.00% 50.00 50.99
Tanger Factory Outlet Centers (SKT) 0.00 49855 +14.00% 32.81 25.84
Scotts Miracle-Gro Company (SMG) 0.00 29430 -3.00% 93.33 90.17
SYNNEX Corporation (SNX) 0.00 6200 +11.00% 112.45 126.27
1st Source Corporation (SRCE) 0.00 2069 +228.00% 51.28 47.23
Stoneridge (SRI) 0.00 11922 +81.00% 18.03 15.22
Sasol (SSL) 0.00 16474 +22162.00% 27.03 27.92
S&T; Ban (STBA) 0.00 1823 +61.00% 34.56 34.90
State Auto Financial (STFC) 0.00 399 +15.00% 32.26 25.02
Sunopta Inc Com 0.00 17800 -57.00% 6.97 0.00
Stamps (STMP) 0.00 4820 -50.00% 115.38 151.25
Schweitzer-Mauduit International (SWM) 0.00 748 -93.00% 42.86 37.33
Standex Int'l (SXI) 0.00 607 +144.00% 100.49 90.10
Systemax (SYX) 0.00 1754 +1586.00% 11.17 20.22
Tech Data Corporation (TECD) 0.00 15336 -79.00% 93.93 103.25
Transglobe Energy Corp 0.00 4 0.00 0.00
TreeHouse Foods (THS) 0.00 5387 +16.00% 84.98 81.99
Texas Pacific Land Trust (TPL) 0.00 112 276.79 287.86
Tejon Ranch Company (TRC) 0.00 413 +43.00% 21.79 20.83
Speedway Motorsports (TRK) 0.00 723 +83.00% 17.98 18.90
TrustCo Bank Corp NY (TRST) 0.00 3095 7.75 7.55
Urstadt Biddle Properties (UBA) 0.00 592 -60.00% 20.27 19.48
UMB Financial Corporation (UMBF) 0.00 4758 +44.00% 75.31 72.39
UniFirst Corporation (UNF) 0.00 15658 -3.00% 141.46 140.30
U.S. Lime & Minerals (USLM) 0.00 40 +29.00% 75.00 76.99
Veeco Instruments (VECO) 0.00 5620 -42.00% 29.89 28.90
Vicor Corporation (VICR) 0.00 1891 -61.00% 16.07 18.75
Village Super Market (VLGEA) 0.00 338 -60.00% 26.63 25.81
VSE Corporation (VSEC) 0.00 154 +35.00% 45.45 44.12
Viad (VVI) 0.00 2935 +11.00% 39.22 46.30
VIVUS (VVUS) 0.00 203372 -30.00% 1.10 1.19
WestAmerica Ban (WABC) 0.00 974 +11.00% 55.44 55.14
Washington Trust Ban (WASH) 0.00 274 +34.00% 47.45 50.75
WD-40 Company (WDFC) 0.00 25589 +242.00% 108.95 110.90
WGL Holdings (WGL) 0.00 5005 -67.00% 83.33 83.39
Encore Wire Corporation (WIRE) 0.00 34168 +22.00% 45.99 43.10
Wipro (WIT) 0.00 150259 +101.00% 10.22 5.12
Westlake Chemical Corporation (WLK) 0.00 61382 +16.00% 66.02 62.58
Weis Markets (WMK) 0.00 3748 +25.00% 54.05 48.07
WesBan (WSBC) 0.00 771 -42.00% 37.61 38.17
West Bancorporation (WTBA) 0.00 73 -27.00% 27.40 23.25
Watts Water Technologies (WTS) 0.00 3986 +3.00% 62.39 62.00
Ixia (XXIA) 0.00 2081 -85.00% 19.47 19.65
Olympic Steel (ZEUS) 0.00 23162 +748.00% 18.52 18.15
Zumiez (ZUMZ) 0.00 85548 +110.00% 18.28 12.05
Federal Agricultural Mortgage (AGM) 0.00 5549 +1155.00% 57.25 66.30
Analogic Corporation (ALOG) 0.00 18031 +770.00% 75.92 69.00
Astronics Corporation (ATRO) 0.00 18560 +1178.00% 31.73 29.80
Anixter International (AXE) 0.00 26811 +2189.00% 79.28 76.85
AZZ Incorporated (AZZ) 0.00 4068 -8.00% 59.52 55.80
Natus Medical (BABY) 0.00 28939 -48.00% 39.25 35.70
BJ's Restaurants (BJRI) 0.00 11557 +119.00% 40.41 37.20
Cass Information Systems (CASS) 0.00 314 -42.00% 63.69 65.19
CONN'S (CONN) 0.00 83866 +131.00% 8.75 17.40
Computer Task (CTGX) 0.00 7 -91.00% 0.00 0.00
Citi Trends (CTRN) 0.00 997 +222.00% 16.54 20.40
Commercial Vehicle (CVGI) 0.00 25111 NEW 6.77 8.23
CommVault Systems (CVLT) 0.00 2992 -25.00% 50.71 58.50
Ducommun Incorporated (DCO) 0.00 12918 +699.00% 29.00 31.85
Enersis S.A. (ENI) 0.00 21 -66.00% 0.00 13.76
EnerNOC (ENOC) 0.00 33876 +4838.00% 6.01 7.62
Enzo Biochem (ENZ) 0.00 21546 -72.00% 8.42 11.46
Flowers Foods (FLO) 0.00 54768 -58.00% 18.75 17.71
Flotek Industries (FTK) 0.00 10715 -89.00% 12.81 8.38
German American Ban (GABC) 0.00 1045 +138.00% 46.89 32.44
Genomic Health (GHDX) 0.00 2131 -63.00% 31.06 33.14
GP Strategies Corporation (GPX) 0.00 311 +66.00% 18.52 25.85
Globalstar (GSAT) 0.00 8746 -90.00% 0.00 2.17
Halozyme Therapeutics (HALO) 0.00 21438 -33.00% 13.24 14.59
Hackett (HCKT) 0.00 44223 +400.00% 19.49 15.35
Hurco Companies (HURC) 0.00 29 +38.00% 34.48 33.90
Insteel Industries (IIIN) 0.00 6959 +134.00% 36.07 32.40
Imax Corp Cad Com (usd) 0.00 44522 +104.00% 35.00 0.00
Intersections (INTX) 0.00 25 -19.00% 0.00 4.45
Lakeland Ban (LBAI) 0.00 27924 +8.00% 19.59 18.45
Lydall (LDL) 0.00 2138 -92.00% 53.16 50.40
Lattice Semiconductor (LSCC) 0.00 508688 +56.00% 6.92 6.59
PC Mall (MALL) 0.00 70022 -6.00% 28.08 0.00
Momenta Pharmaceuticals (MNTA) 0.00 21671 +84.00% 13.67 18.15
Nautilus (NLS) 0.00 2757 -88.00% 18.50 18.80
NetGear (NTGR) 0.00 37570 +285.00% 50.00 44.10
Onebeacon Insurance Group Ltd Cl-a 0.00 2863 +389.00% 16.07 0.00
OceanFirst Financial (OCFC) 0.00 702 -84.00% 22.99 26.25
Orthofix International Nv Com Stk 0.00 7582 -34.00% 38.22 0.00
Omega Protein Corporation (OME) 0.00 3630 +5.00% 20.22 17.35
OraSure Technologies (OSUR) 0.00 176330 +4.00% 12.93 15.72
PC Connection (PCCC) 0.00 8316 +2324.00% 30.05 24.57
Southern Copper Corporation (SCCO) 0.00 119683 +149.00% 35.92 35.03
PDF Solutions (PDFS) 0.00 596 +59.00% 21.28 16.90
Park-Ohio Holdings (PKOH) 0.00 2675 +120.00% 32.26 37.85
PNM Resources (PNM) 0.00 22314 -18.00% 37.03 39.55
Providence Service Corporation (PRSC) 0.00 7588 -74.00% 44.30 50.10
Sandy Spring Ban (SASR) 0.00 1485 +241.00% 40.86 39.62
Shore Bancshares (SHBI) 0.00 58 NEW 17.24 16.20
Silicon Motion Technology (SIMO) 0.00 7200 -55.00% 46.79 49.96
SurModics (SRDX) 0.00 18070 +5863.00% 24.05 25.25
Triumph (TGI) 0.00 7762 +103.00% 25.63 29.55
Trimas Corporation (TRS) 0.00 20664 +2786.00% 25.64 20.70
United Natural Foods (UNFI) 0.00 4302 -41.00% 43.47 35.03
U.S. Physical Therapy (USPH) 0.00 4507 +283.00% 63.83 62.20
Wey (WEYS) 0.00 125 -39.00% 24.00 28.33
Woodward Governor Company (WGOV) 0.00 16726 -28.00% 67.94 0.00
Abaxis (ABAX) 0.00 3309 -19.00% 48.63 52.94
Abraxas Petroleum (AXAS) 0.00 37494 NEW 1.94 1.58
Allegheny Technologies Incorporated (ATI) 0.00 46079 -5.00% 17.98 16.64
Barrett Business Services (BBSI) 0.00 8554 +92.00% 48.78 57.15
Builders FirstSource (BLDR) 0.00 43525 -22.00% 14.89 14.95
Callidus Software (CALD) 0.00 1174 +34.00% 21.29 24.30
Casella Waste Systems (CWST) 0.00 35785 +10.00% 13.82 16.55
Erie Indemnity Company (ERIE) 0.00 5060 +38.00% 122.67 123.70
ExlService Holdings (EXLS) 0.00 26550 +195.00% 47.43 56.10
GOLAR LNG Limited Com 0.00 147166 -86.00% 27.94 0.00
Guangshen Railway (GSH) 0.00 493 32.26 24.79
Hardinge (HDNG) 0.00 1115 +1727.00% 16.39 12.60
HEALTHSOUTH (HLS) 0.00 8209 -72.00% 40.00 48.85
Hooker Furniture Corporation (HOFT) 0.00 398 -58.00% 31.79 40.60
Idera Pharmaceuticals (IDRA) 0.00 563 -71.00% 0.00 1.90
China Finance Online (JRJC) 0.00 1100 2.73 1.70
LTC Properties (LTC) 0.00 3694 -67.00% 51.95 51.33
Macatawa Bank Corporation (MCBC) 0.00 243 -38.00% 9.43 9.22
Monmouth R.E. Inv (MNRTA) 0.00 3677 14.29 0.00
Middlesex Water Company (MSEX) 0.00 402 -24.00% 34.83 39.97
MainSource Financial (MSFG) 0.00 452 -39.00% 40.00 32.41
Neogen Corporation (NEOG) 0.00 1669 -27.00% 67.42 68.46
NN (NNBR) 0.00 5425 +719.00% 25.07 27.70
NVE Corporation (NVEC) 0.00 1330 +741.00% 83.46 79.66
Potlatch Corporation (PCH) 0.00 29663 -20.00% 45.77 48.25
Rex American Resources (REX) 0.00 10779 +1208.00% 89.74 94.92
RTI Biologics (RTIX) 0.00 265 -73.00% 3.77 5.60
ORIGIN AGRITECH LTD Com Stk 0.00 1 0.00 0.00
Sunstone Hotel Investors (SHO) 0.00 189297 +34.00% 15.34 16.65
Standard Motor Products (SMP) 0.00 2205 +120.00% 48.98 51.60
Valhi (VHI) 0.00 490 NEW 2.04 3.08
Zix Corporation (ZIXI) 0.00 10473 +14445.00% 0.00 5.92
Braskem SA (BAK) 0.00 1700 -26.00% 20.00 19.68
Brink's Company (BCO) 0.00 3256 +38.00% 60.00 66.35
Cavco Industries (CVCO) 0.00 643 -37.00% 116.64 130.35
CONSOLIDATED WATER CO Inc Com Stk 0.00 67 -33.00% 14.93 0.00
Dex (DXCM) 0.00 12988 -63.00% 84.88 77.75
Extreme Networks (EXTR) 0.00 2830 -98.00% 7.25 10.11
First Merchants Corporation (FRME) 0.00 767 -41.00% 39.11 39.40
Greenbrier Companies (GBX) 0.00 33847 +214.00% 43.48 48.85
Global Partners (GLP) 0.00 14777 -35.00% 19.49 17.55
Getty Realty (GTY) 0.00 2985 +297.00% 23.18 25.05
Infinity Pharmaceuticals (INFI) 0.00 19035 +84.00% 0.00 1.81
iRobot Corporation (IRBT) 0.00 46003 +114.00% 66.14 100.98
KMG Chemicals (KMGB) 0.00 9165 +4306.00% 56.18 0.00
KongZhong Corporation (KONG) 0.00 312300 7.41 0.00
Quaker Chemical Corporation (KWR) 0.00 1290 +187.00% 131.78 142.61
Ladenburg Thalmann Financial Services (LTS) 0.00 1967 +39.00% 2.54 2.46
MDC PARTNERS INC CL A SUB Vtg 0.00 997 -18.00% 9.03 0.00
Mercer International (MERC) 0.00 2675 +321.00% 0.00 11.45
Marlin Business Services (MRLN) 0.00 38 -62.00% 26.32 26.30
PetMed Express (PETS) 0.00 4812 +629.00% 20.00 40.37
Ruth's Hospitality (RUTH) 0.00 38819 +311.00% 20.07 22.05
Senior Housing Properties Trust (SNH) 0.00 103499 -27.00% 20.26 21.92
Superior Energy Services (SPN) 0.00 86044 +226.00% 14.25 9.78
Taubman Centers (TCO) 0.00 6896 -83.00% 65.94 59.44
Tor Dom Bk Cad Com 0.00 60557 -24.00% 50.06 0.00
Meridian Bioscience (VIVO) 0.00 2723 -82.00% 14.20 15.65
AXT (AXTI) 0.00 94035 NEW 5.80 6.70
Bank Of Montreal Cadcom Npv 0.00 61250 -79.00% 74.81 0.00
Bel Fuse (BELFB) 0.00 95 -98.00% 19.23 24.95
Capital Senior Living Corporation (CSU) 0.00 39807 -53.00% 14.03 15.74
Carriage Services (CSV) 0.00 10878 +104.00% 27.21 26.82
Deltic Timber Corporation (DEL) 0.00 892 +483.00% 78.48 71.76
Hercules Technology Growth Capital (HTGC) 0.00 62641 +93394.00% 15.14 13.36
iShares Gold Trust (IAU) 0.00 22985 +19.00% 10.00 11.96
iShares Dow Jones US Oil Equip. (IEZ) 0.00 4343 +249.00% 40.00 33.05
iShares MSCI Hong Kong Index Fund (EWH) 0.00 27103 -85.00% 22.40 23.69
L.B. Foster Company (FSTR) 0.00 27177 +21.00% 12.49 20.50
Lifeway Foods (LWAY) 0.00 122 NEW 8.20 9.39
LSI Industries (LYTS) 0.00 279 -42.00% 11.83 8.79
Marchex (MCHX) 0.00 3920 +517.00% 0.00 2.98
National Health Investors (NHI) 0.00 7048 -27.00% 72.48 79.25
National Instruments (NATI) 0.00 13533 +157.00% 32.47 39.87
NL Industries (NL) 0.00 422 +64.00% 7.11 7.70
Prospect Capital Corporation (PSEC) 0.00 261572 -11.00% 9.04 8.22
WebMD Health (WBMD) 0.00 34699 +78.00% 52.88 59.02
YPF SA (YPF) 0.00 135896 24.29 22.00
Aspen Technology (AZPN) 0.00 43182 -21.00% 58.91 55.66
Bon-Ton Stores (BONT) 0.00 40 0.00 0.48
Morgan Stanley China A Share Fund (CAF) 0.00 1819 19.24 22.35
Acacia Research Corporation (ACTG) 0.00 4565 +205.00% 0.00 4.15
Enterprise Financial Services (EFSC) 0.00 370 -93.00% 43.24 40.00
Medallion Financial (TAXI) 0.00 36 0.00 7.71
LMI Aerospace (LMIA) 0.00 4550 +21566.00% 13.85 13.99
Navistar International Corporation (NAV) 0.00 54365 -89.00% 24.62 25.56
Universal Truckload Services (UACL) 0.00 163 -56.00% 12.27 15.11
CalAmp (CAMP) 0.00 159713 +6.00% 18.18 19.62
Carpenter Technology Corporation (CRS) 0.00 5821 +31.00% 37.41 36.93
Cherokee (CHKE) 0.00 109 -97.00% 0.00 7.40
Nanometrics Incorporated (NANO) 0.00 19870 +300.00% 30.00 26.11
Southwest Ban (OKSB) 0.00 31856 -4.00% 26.17 24.80
United Community Financial (UCFC) 0.00 240 -97.00% 8.33 7.96
WSFS Financial Corporation (WSFS) 0.00 799 +102.00% 44.35 44.75
Accuray Incorporated (ARAY) 0.00 156879 +1995.00% 4.76 4.75
Ali (ALCO) 0.00 17 NEW 0.00 31.77
Anika Therapeutics (ANIK) 0.00 19302 +183.00% 43.47 48.98
Apollo Investment (AINV) 0.00 8598 +11.00% 7.00 6.39
Apollo Commercial Real Est. Finance (ARI) 0.00 115811 +9217.00% 18.81 19.16
Approach Resources (AREX) 0.00 57971 NEW 2.76 2.84
CNB Financial Corporation (CCNE) 0.00 72 NEW 27.78 22.93
Cambium Learning (VLCY) 0.00 70 -55.00% 0.00 0.00
Central Fd Cda Ltd cl a 0.00 2300 13.04 0.00
Central Garden & Pet (CENTA) 0.00 13465 +105.00% 34.62 30.38
Cerus Corporation (CERS) 0.00 2310 -79.00% 5.26 2.56
Chase Corporation (CCF) 0.00 5343 -53.00% 95.36 106.80
China Digital TV Holding (STV) 0.00 438117 1.28 1.75
Clearwater Paper (CLW) 0.00 9090 +138.00% 55.89 45.30
Columbia Banking System (COLB) 0.00 12984 +534.00% 38.97 38.71
CompX International (CIX) 0.00 7 NEW 0.00 16.45
Cray (CRAY) 0.00 884 +38.00% 38.46 18.15
Dana Holding Corporation (DAN) 0.00 16247 -38.00% 19.32 21.56
Denison Mines Corp 0.00 4774 0.53 0.00
Diamond Hill Investment (DHIL) 0.00 57 +32.00% 192.98 196.90
EQT Corporation (EQT) 0.00 64472 -24.00% 61.13 58.35
Eldorado Gold Corp New 0.00 806194 +437.00% 3.41 0.00
Endeavour Silver Corp 0.00 55213 +241.00% 3.18 0.00
ePlus (PLUS) 0.00 9510 +293.00% 142.86 73.90
Exeter Res Corp 0.00 21400 1.88 0.00
First American Financial (FAF) 0.00 8903 -69.00% 39.42 45.34
First Ban (FNLC) 0.00 71 -65.00% 0.00 26.80
Flexsteel Industries (FLXS) 0.00 2277 +1586.00% 48.39 52.89
GSI Technology (GSIT) 0.00 12111 NEW 8.73 8.16
Gran Tierra Energy Inc 0.00 5558 0.00 0.00
Hawkins (HWKN) 0.00 1153 +760.00% 49.44 47.35
HEICO Corporation (HEI.A) 0.00 4037 -75.00% 75.03 0.00
Iamgold Corp 0.00 100982 -96.00% 4.00 0.00
Independence Holding Company (IHC) 0.00 233 +94.00% 21.46 19.90
Intrepid Potash (IPI) 0.00 147750 +576.00% 2.00 2.31
iShares Dow Jones US Home Const. (ITB) 0.00 36100 -32.00% 40.00 33.74
KVH Industries (KVHI) 0.00 70 NEW 14.29 9.65
K12 (LRN) 0.00 29823 +5.00% 19.18 17.66
Kennedy-Wilson Holdings (KW) 0.00 82567 -26.00% 22.20 18.75
Kona Grill (KONA) 0.00 7406 +4972.00% 6.21 3.70
Lawson Products (LAWS) 0.00 129 +486.00% 23.26 20.60
Limelight Networks (LLNW) 0.00 1027 -22.00% 2.92 2.98
M.D.C. Holdings (MDC) 0.00 5662 -40.00% 30.00 35.24
MYR (MYRG) 0.00 33288 +96.00% 40.77 30.95
Mednax (MD) 0.00 23351 -48.00% 69.50 60.24
Mesa Laboratories (MLAB) 0.00 58 -59.00% 120.69 140.00
Miller Industries (MLR) 0.00 397 +1034.00% 26.01 25.60
NCI Building Systems (NCS) 0.00 70244 -17.00% 0.00 17.00
National Bankshares (NKSH) 0.00 31 -64.00% 32.26 42.75
National Retail Properties (NNN) 0.00 86180 43.62 39.75
New Gold Inc Cda 0.00 413491 2.98 0.00
North Amern Energy Partners 0.00 17600 NEW 4.94 0.00
Nutraceutical Int'l (NUTR) 0.00 143 -75.00% 27.97 41.75
Oil-Dri Corporation of America (ODC) 0.00 23 -59.00% 43.48 40.48
Old Point Financial Corporation (OPOF) 0.00 1200 NEW 30.00 31.13
1-800-FLOWERS (FLWS) 0.00 9797 +2715.00% 10.43 10.15
Oppenheimer Holdings (OPY) 0.00 236 +136.00% 16.95 16.25
Orchids Paper Products Company (TIS) 0.00 242 NEW 24.79 12.90
PGT (PGTI) 0.00 51588 +114.00% 10.73 12.25
Pacific Mercantile Ban (PMBC) 0.00 280 +12.00% 7.14 8.55
Panhandle Oil and Gas (PHX) 0.00 371 -38.00% 18.87 22.35
Peapack-Gladstone Financial (PGC) 0.00 72 -64.00% 27.78 30.72
Perceptron (PRCP) 0.00 82 12.20 7.45
Precision Drilling Corporation (PD) 0.00 3533 -25.00% 4.66 0.00
PROS Holdings (PRO) 0.00 4340 -43.00% 24.42 26.61
Pzena Investment Management (PZN) 0.00 573 10.47 9.58
Quanex Building Products Corporation (NX) 0.00 646 -94.00% 35.71 20.90
Rayonier (RYN) 0.00 18125 -54.00% 28.37 29.31
Research Frontiers (REFR) 0.00 84 +460.00% 0.00 1.28
SM Energy (SM) 0.00 167794 +2.00% 24.02 15.28
Seabridge Gold Inc 0.00 60752 +99.00% 10.97 0.00
Seneca Foods Corporation (SENEA) 0.00 15608 +2165.00% 36.07 30.85
Sierra Wireless Inc 0.00 54785 -8.00% 26.67 0.00
Sterling Construction Company (STRL) 0.00 14954 NEW 0.00 11.69
Strattec Security (STRT) 0.00 816 +1565.00% 26.96 36.30
TRC Companies (TRR) 0.00 358 +302.00% 18.38 17.55
TeleNav (TNAV) 0.00 28101 +2241.00% 8.61 8.50
Timberland Ban (TSBK) 0.00 3500 NEW 22.29 23.74
U.S. Auto Parts Network (PRTS) 0.00 2382 NEW 3.36 3.25
Ultra Clean Holdings (UCTT) 0.00 15011 +750450.00% 16.61 20.57
Unit Corporation (UNT) 0.00 49300 +1126.00% 23.75 17.25
US Ecology (ECOL) 0.00 4509 +1138.00% 46.80 50.10
Utah Medical Products (UTMD) 0.00 16 -90.00% 62.50 71.20
Vista Gold (VGZ) 0.00 38 0.00 0.87
Westwood Holdings (WHG) 0.00 147 +38.00% 54.42 56.84
Willbros (WG) 0.00 958 NEW 0.00 2.39
Cosan Ltd shs a 0.00 3965 -49.00% 0.00 0.00
Hollysys Automation Technolo shs 0.00 51695 -68.00% 16.94 0.00
Nabors Industries Ltd shs 0.00 306882 +9.00% 13.06 0.00
Validus Holdings Ltd 0.00 7103 -59.00% 56.28 0.00
Stealthgas Inc shs 0.00 12500 4.00 0.00
Bassett Furniture Industries (BSET) 0.00 86 -66.00% 25.64 31.20
Blackrock Kelso Capital (BKCC) 0.00 11376 +20966.00% 7.56 7.47
Heritage Financial Corporation (HFWA) 0.00 580 -45.00% 24.14 25.55
Hyatt Hotels Corporation (H) 0.00 26324 -47.00% 54.01 58.09
Johnson Outdoors (JOUT) 0.00 5122 +170633.00% 36.51 46.41
PAR Technology Corporation (PTC) 0.00 34 0.00 58.49
Shiloh Industries (SHLO) 0.00 8700 NEW 13.68 14.14
Twin Disc, Incorporated (TWIN) 0.00 8565 +13495.00% 15.38 16.53
USA Truck (USAK) 0.00 21660 +148.00% 7.34 7.83
B&G; Foods (BGS) 0.00 10372 +54.00% 40.28 36.95
Core Molding Technologies (CMT) 0.00 8000 17.88 22.45
Cu (CFI) 0.00 2308 +6311.00% 27.78 32.50
Delta Apparel (DLA) 0.00 33 -69.00% 30.30 22.48
First Defiance Financial (FDEF) 0.00 1029 +8475.00% 49.56 52.08
Multi-Color Corporation (LABL) 0.00 590 -65.00% 70.55 83.75
Northrim Ban (NRIM) 0.00 32 -67.00% 31.25 30.35
Rosetta Stone (RST) 0.00 103 -71.00% 9.71 11.01
John B. Sanfilippo & Son (JBSS) 0.00 2167 -39.00% 73.41 62.14
Cloud Peak Energy Inc 0.00 259186 -26.00% 4.48 0.00
Rush Enterprises (RUSHB) 0.00 88 +225.00% 34.09 36.47
iShares Russell 1000 Growth Index (IWF) 0.00 1548 +34.00% 116.16 120.50
First of Long Island Corporation (FLIC) 0.00 596 -54.00% 26.85 27.95
Limoneira Company (LMNR) 0.00 54 NEW 18.52 22.06
Arlington Asset Investment (AI) 0.00 20435 +2133.00% 17.54 15.00
China Yuchai Intl Ltd 0.00 4658 NEW 18.40 0.00
Home Ban (HBCP) 0.00 26 +136.00% 38.46 41.18
Territorial Ban (TBNK) 0.00 35 +45.00% 28.57 30.56
Virtus Investment Partners (VRTS) 0.00 2253 +45.00% 106.08 110.95
Vanguard Financials ETF (VFH) 0.00 8384 60.47 61.21
Macerich Company (MAC) 0.00 35043 -64.00% 64.37 58.57
Brandywine Realty Trust (BDN) 0.00 54991 +32.00%