Barclays
Latest statistics and disclosures from BARCLAYS's latest quarterly 13F-HR filing:
- Top 5 stock holdings are SPY, IWM, EEM, AAPL, EWZ. These five stock positions account for 33.72% of BARCLAYS's total stock portfolio.
- Added to shares of these 10 stocks: SPY (+$4.30B), IWM (+$1.23B), Vaneck Vectors Gold Miners mutual (+$523.65M), AAPL (+$491.86M), MCD (+$437.89M), STJ (+$285.61M), MSFT (+$270.35M), TEVA (+$247.27M), MON (+$243.48M), EEM (+$224.97M).
- Started 548 new stock positions in Ishares Inc emrg mrk lc bd, Apigee, Lumos Networks, HEES, Sprott Physical Silver Tr tr unit, Edge Therapeutics, IGM, Voxeljet Ag ads, CWEI, MRLN.
- Reduced shares in these 10 stocks: QQQQ (-$680.44M), (-$263.46M), FXI (-$235.74M), (-$222.26M), GILD (-$210.61M), CVX (-$176.60M), (-$169.63M), Alphabet Inc Class C cs (-$160.12M), AMZN (-$141.76M), XLY (-$128.04M).
- Sold out of its positions in Adt, AHC, Amec Plc Adr Fsponsored Adr 1 Adr Reps 3, AE, ARO, AFFX, ARG, Alere Inc note 3.000% 5/1, *alexza Pharmaceuticals, AFOP.
- As of June 30, 2016, BARCLAYS has $76.79B in assets under management (AUM). Assets under management grew from a total value of $65.56B to $76.79B.
- Independent of market fluctuations, BARCLAYS was a net buyer by $9.67B worth of stocks in the most recent quarter.
BARCLAYS portfolio companies for June 2016 quarter
| Company (Ticker) | Portfolio Weight | Share Count | Price | Last Trade |
|---|---|---|---|---|
| SPDR S&P; 500 ETF (SPY) | 19.30 | 70.75M +40.00% | 209.48 | 205.25 |
| iShares Russell 2000 Index (IWM) | 7.41 | 49.50M +27.00% | 114.98 | 119.90 |
| iShares MSCI Emerging Markets Indx (EEM) | 2.57 | 57.54M +12.00% | 34.36 | 38.45 |
| Apple (AAPL) | 2.35 | 18.87M +37.00% | 95.60 | 123.28 |
| iShares MSCI Brazil Index (EWZ) | 2.08 | 53.03M +13.00% | 30.17 | 30.55 |
| PowerShares QQQ Trust, Series 1 (QQQQ) | 2.06 | 14.68M -30.00% | 107.54 | 0.00 |
| SPDR Gold Trust (GLD) | 1.41 | 8.58M +17.00% | 126.47 | 110.56 |
| Microsoft Corporation (MSFT) | 1.10 | 16.54M +46.00% | 51.17 | 42.00 |
| Amazon (AMZN) | 1.10 | 1.18M -14.00% | 715.62 | 372.62 |
| Alibaba Group Holding Ltd Spon | 0.94 | 9.04M +26.00% | 79.53 | 0.00 |
| iShares FTSE/Xinhua China 25 Index (FXI) | 0.90 | 20.13M -25.00% | 34.22 | 40.81 |
| Facebook Inc cl a | 0.87 | 5.87M -5.00% | 114.28 | 0.00 |
| Ipath S&p 500 Vix S/t Fu Etn | 0.85 | 47.33M +9.00% | 13.81 | 0.00 |
| McDonald's Corporation (MCD) | 0.81 | 5.19M +234.00% | 120.37 | 96.21 |
| Exxon Mobil Corporation (XOM) | 0.77 | 6.31M +7.00% | 93.74 | 84.57 |
| Bank of America Corporation (BAC) | 0.70 | 40.57M -4.00% | 13.27 | 15.95 |
| Walt Disney Company (DIS) | 0.68 | 5.31M +10.00% | 97.82 | 103.60 |
| Vaneck Vectors Gold Miners mutual | 0.68 | 18.90M NEW | 27.71 | 0.00 |
| iShares iBoxx $ High Yid Corp Bond (HYG) | 0.66 | 5.97M +48.00% | 84.70 | 90.34 |
| Energy Select Sector SPDR (XLE) | 0.62 | 6.96M +23.00% | 68.24 | 75.34 |
| JPMorgan Chase & Co. (JPM) | 0.60 | 7.44M +16.00% | 62.14 | 60.16 |
| Johnson & Johnson (JNJ) | 0.54 | 3.41M -16.00% | 121.30 | 98.55 |
| iShares MSCI EAFE Index Fund (EFA) | 0.54 | 7.40M +20.00% | 55.82 | 62.56 |
| priceline.com Incorporated (PCLN) | 0.54 | 334134 +38.00% | 1248.40 | 1190.00 |
| KLA-Tencor Corporation (KLAC) | 0.53 | 5.57M | 73.25 | 60.32 |
| International Business Machines (IBM) | 0.51 | 2.58M +20.00% | 151.79 | 158.25 |
| Verizon Communications (VZ) | 0.50 | 6.89M +3.00% | 55.84 | 48.01 |
| General Electric Company (GE) | 0.48 | 11.78M -9.00% | 31.48 | 25.35 |
| Pfizer (PFE) | 0.47 | 10.31M -21.00% | 35.21 | 33.78 |
| Alphabet Inc Class A cs | 0.46 | 499913 -17.00% | 703.54 | 0.00 |
| AT&T; (T) | 0.45 | 8.05M -5.00% | 43.21 | 32.70 |
| Tesla Motors (TSLA) | 0.45 | 1.62M +2.00% | 212.28 | 194.42 |
| Weyerhaeuser Company (WY) | 0.43 | 11.07M -2.00% | 29.76 | 33.37 |
| Home Depot (HD) | 0.42 | 2.55M +28.00% | 127.69 | 113.11 |
| Teva Pharmaceutical Industries (TEVA) | 0.42 | 6.48M +315.00% | 50.23 | 57.77 |
| Intel Corporation (INTC) | 0.42 | 9.90M +4.00% | 32.80 | 32.76 |
| iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.42 | 2.31M -21.00% | 138.90 | 126.45 |
| Goldman Sachs (GS) | 0.41 | 2.11M +36.00% | 148.58 | 184.67 |
| Cisco Systems (CSCO) | 0.41 | 10.97M | 28.69 | 28.51 |
| St. Jude Medical (STJ) | 0.40 | 3.93M +1360.00% | 78.00 | 66.17 |
| SPDR S&P; Oil & Gas Explore & Prod. (XOP) | 0.39 | 8.66M -15.00% | 34.81 | 47.80 |
| Alphabet Inc Class C cs | 0.39 | 428446 -35.00% | 692.07 | 0.00 |
| Monsanto Company (MON) | 0.38 | 2.79M +536.00% | 103.43 | 117.22 |
| Medtronic | 0.38 | 3.34M +3.00% | 86.77 | 0.00 |
| Procter & Gamble Company (PG) | 0.36 | 3.27M | 84.66 | 81.31 |
| Citi | 0.36 | 6.44M +37.00% | 42.39 | 0.00 |
| Valeant Pharmaceuticals Int (VRX) | 0.35 | 13.53M +9.00% | 20.14 | 205.82 |
| Boeing Company (BA) | 0.34 | 1.99M -23.00% | 129.87 | 152.38 |
| EMC Corporation (EMC) | 0.33 | 9.21M +9.00% | 27.16 | 26.24 |
| Visa (V) | 0.33 | 3.37M -30.00% | 74.17 | 266.74 |
| Energy Transfer Equity (ETE) | 0.33 | 17.76M +162.00% | 14.37 | 62.31 |
| Wells Fargo & Company (WFC) | 0.32 | 5.21M +33.00% | 47.33 | 53.90 |
| Morgan Stanley (MS) | 0.32 | 9.58M +91.00% | 25.98 | 34.94 |
| Gilead Sciences (GILD) | 0.32 | 2.90M -46.00% | 83.42 | 99.53 |
| Oracle Corporation (ORCL) | 0.32 | 6.01M -3.00% | 40.93 | 41.62 |
| Netflix (NFLX) | 0.31 | 2.60M +39.00% | 91.48 | 443.79 |
| * Barrick Gold | 0.30 | 10.70M +71.00% | 21.35 | 0.00 |
| Wal-Mart Stores (WMT) | 0.30 | 3.20M +48.00% | 73.02 | 81.06 |
| Kinder Morgan | 0.30 | 12.23M -8.00% | 18.72 | 0.00 |
| Duke Energy | 0.30 | 2.68M +45.00% | 85.79 | 0.00 |
| Comcast Corporation (CMCSA) | 0.29 | 3.44M +67.00% | 65.19 | 58.60 |
| IPATH MSCI India Index Etn | 0.29 | 3.41M -13.00% | 65.05 | 0.00 |
| Chevron Corporation (CVX) | 0.28 | 2.02M -45.00% | 104.84 | 102.86 |
| Dow Chemical Company (DOW) | 0.27 | 4.10M +11.00% | 49.71 | 47.09 |
| Allergan | 0.27 | 895030 | 231.10 | 0.00 |
| Pepsi (PEP) | 0.26 | 1.86M +28.00% | 105.91 | 93.96 |
| Vaneck Vectors Semiconductor Etf semiconductor | 0.26 | 3.48M NEW | 57.01 | 0.00 |
| Merck & Co (MRK) | 0.25 | 3.38M +5.00% | 57.61 | 56.20 |
| Charter Communications Inc New Cl A cl a | 0.25 | 830223 NEW | 228.64 | 0.00 |
| UnitedHealth (UNH) | 0.24 | 1.29M +17.00% | 141.20 | 113.33 |
| Caterpillar (CAT) | 0.23 | 2.37M +34.00% | 75.83 | 79.57 |
| Halliburton Company (HAL) | 0.23 | 3.93M +22.00% | 45.28 | 41.30 |
| iShares Dow Jones US Real Estate (IYR) | 0.23 | 2.18M +23.00% | 82.39 | 76.66 |
| 0.23 | 937351 +49.00% | 189.25 | 0.00 | |
| Coca-Cola Company (KO) | 0.22 | 3.68M +8.00% | 45.33 | 40.22 |
| QUALCOMM (QCOM) | 0.22 | 3.16M -26.00% | 53.57 | 71.27 |
| Schlumberger (SLB) | 0.21 | 2.07M +33.00% | 79.08 | 81.67 |
| Yahoo! (YHOO) | 0.21 | 4.26M +3.00% | 37.56 | 42.61 |
| Financial Select Sector SPDR (XLF) | 0.21 | 6.95M +55.00% | 22.85 | 23.97 |
| CVS Caremark Corporation (CVS) | 0.20 | 1.63M +27.00% | 95.74 | 101.90 |
| Philip Morris International (PM) | 0.20 | 1.48M +15.00% | 101.72 | 77.69 |
| Target Corporation (TGT) | 0.20 | 2.15M +178.00% | 69.82 | 77.89 |
| Biogen Idec (BIIB) | 0.20 | 630250 +40.00% | 241.84 | 415.20 |
| General Motors Company (GM) | 0.20 | 5.32M -19.00% | 28.30 | 37.89 |
| Vaneck Vectors Junior Gold Miners Etf etf | 0.20 | 3.60M NEW | 42.60 | 0.00 |
| Amgen (AMGN) | 0.19 | 959068 -6.00% | 152.16 | 153.92 |
| Baidu (BIDU) | 0.19 | 903807 +70.00% | 165.15 | 207.29 |
| Whole Foods Market (WFMI) | 0.18 | 4.42M | 32.02 | 0.00 |
| Consumer Staples Select Sect. SPDR (XLP) | 0.18 | 2.53M +106.00% | 53.81 | 48.00 |
| Utilities SPDR (XLU) | 0.18 | 2.77M -8.00% | 50.00 | 43.18 |
| Abbvie | 0.18 | 2.19M +41.00% | 61.92 | 0.00 |
| Occidental Petroleum Corporation (OXY) | 0.17 | 1.77M +33.00% | 75.55 | 74.23 |
| Chipotle Mexican Grill (CMG) | 0.17 | 330567 +17.00% | 402.76 | 665.38 |
| Celgene Corporation (CELG) | 0.17 | 1.31M | 98.63 | 118.26 |
| American Airls | 0.17 | 4.56M +70.00% | 28.31 | 0.00 |
| American Express Company (AXP) | 0.16 | 1.96M +9.00% | 60.76 | 79.39 |
| Berkshire Hathaway (BRK.B) | 0.16 | 837476 +40.00% | 144.79 | 0.00 |
| NVIDIA Corporation (NVDA) | 0.16 | 2.65M +33.00% | 47.01 | 22.93 |
| NIKE (NKE) | 0.16 | 2.20M | 55.20 | 96.37 |
| General Dynamics Corporation (GD) | 0.16 | 876879 +81.00% | 139.24 | 133.60 |
| Simon Property (SPG) | 0.16 | 549664 +55.00% | 216.90 | 179.63 |
| Altria (MO) | 0.15 | 1.66M +9.00% | 68.95 | 52.47 |
| Mondelez Int | 0.15 | 2.53M -13.00% | 45.51 | 0.00 |
| Costco Wholesale Corporation (COST) | 0.14 | 691940 +77.00% | 157.04 | 148.30 |
| Union Pacific Corporation (UNP) | 0.14 | 1.22M +9.00% | 87.25 | 114.86 |
| Texas Instruments Incorporated (TXN) | 0.14 | 1.71M +52.00% | 62.65 | 57.48 |
| Starwood Hotels & Resorts Worldwide (HOT) | 0.14 | 1.42M +335.00% | 73.85 | 79.90 |
| iShares Lehman Aggregate Bond (AGG) | 0.14 | 932083 -7.00% | 112.61 | 110.29 |
| Walgreen Boots Alliance | 0.14 | 1.28M +11.00% | 83.22 | 0.00 |
| Starbucks Corporation (SBUX) | 0.13 | 1.78M +7.00% | 57.13 | 92.23 |
| iShares NASDAQ Biotechnology Index (IBB) | 0.13 | 391427 +50.00% | 257.29 | 341.41 |
| American International (AIG) | 0.13 | 1.87M +44.00% | 52.89 | 54.59 |
| MasterCard Incorporated (MA) | 0.12 | 1.07M +10.00% | 88.06 | 87.52 |
| Health Care SPDR (XLV) | 0.12 | 1.31M -39.00% | 71.71 | 71.27 |
| Deere & Company (DE) | 0.12 | 1.09M -12.00% | 81.02 | 90.31 |
| Ford Motor Company (F) | 0.12 | 7.59M -12.00% | 12.58 | 15.85 |
| salesforce (CRM) | 0.12 | 1.12M +97.00% | 79.41 | 64.26 |
| Broad | 0.12 | 604835 | 155.40 | 0.00 |
| Discover Financial Services (DFS) | 0.11 | 1.52M +53.00% | 53.59 | 58.01 |
| Bristol Myers Squibb (BMY) | 0.11 | 1.12M | 73.55 | 66.08 |
| Kimberly-Clark Corporation (KMB) | 0.11 | 627971 +69.00% | 137.47 | 103.80 |
| Valero Energy Corporation (VLO) | 0.11 | 1.67M +17.00% | 51.00 | 56.99 |
| Thermo Fisher Scientific (TMO) | 0.11 | 575670 +71.00% | 147.78 | 127.98 |
| Rio Tinto (RIO) | 0.11 | 2.63M +75.00% | 31.30 | 42.40 |
| EOG Resources (EOG) | 0.11 | 1.04M -3.00% | 83.42 | 86.44 |
| W.R. Grace & Co. (GRA) | 0.11 | 1.16M +2281.00% | 73.21 | 96.83 |
| Micron Technology (MU) | 0.11 | 6.04M +100.00% | 13.76 | 27.78 |
| Industrial SPDR (XLI) | 0.11 | 1.54M +172.00% | 56.00 | 56.03 |
| Enterprise Products Partners | 0.11 | 2.80M -8.00% | 29.19 | 0.00 |
| DTE Energy Company (DTE) | 0.11 | 834753 +10.00% | 99.12 | 78.53 |
| Cheniere Energy (LNG) | 0.11 | 2.15M +3.00% | 37.55 | 75.38 |
| Agni | 0.11 | 1.56M +55.00% | 53.50 | 0.00 |
| SPDR S&P; Retail (XRT) | 0.11 | 1.98M +1050.00% | 41.96 | 97.65 |
| SPDR S&P; Biotech (XBI) | 0.11 | 1.49M -29.00% | 54.08 | 226.20 |
| Phillips 66 | 0.11 | 1.03M +142.00% | 79.34 | 0.00 |
| Eli Lilly & Co. (LLY) | 0.10 | 943978 +18.00% | 78.74 | 68.81 |
| United Parcel Service (UPS) | 0.10 | 696586 -8.00% | 107.72 | 99.32 |
| Las Vegas Sands (LVS) | 0.10 | 1.70M +6.00% | 43.47 | 52.42 |
| Capital One Financial (COF) | 0.10 | 1.26M +81.00% | 63.51 | 77.96 |
| Accenture | 0.10 | 688857 +24.00% | 113.28 | 0.00 |
| AutoZone (AZO) | 0.10 | 101024 +18.00% | 793.85 | 644.63 |
| United States Oil Fund (USO) | 0.10 | 6.57M -18.00% | 11.57 | 17.60 |
| Southwest Airlines (LUV) | 0.10 | 1.94M +217.00% | 39.21 | 44.01 |
| MetLife (MET) | 0.10 | 1.94M +10.00% | 39.82 | 50.75 |
| 0.10 | 4.58M -29.00% | 16.90 | 0.00 | |
| Synchrony Financial | 0.10 | 3.09M -4.00% | 25.28 | 0.00 |
| Mylan Nv | 0.10 | 1.69M +26.00% | 43.24 | 0.00 |
| Proshares Tr Ii | 0.10 | 8.04M +36.00% | 9.45 | 0.00 |
| Cognizant Technology Solutions (CTSH) | 0.09 | 1.17M +49.00% | 57.24 | 60.57 |
| Annaly Capital Management (NLY) | 0.09 | 6.11M +346.00% | 11.07 | 10.36 |
| Regeneron Pharmaceuticals (REGN) | 0.09 | 194989 +10.00% | 349.23 | 427.05 |
| Paychex (PAYX) | 0.09 | 1.10M +73.00% | 59.51 | 48.92 |
| AFLAC Incorporated (AFL) | 0.09 | 963273 +104.00% | 72.15 | 61.39 |
| Lockheed Martin Corporation (LMT) | 0.09 | 264229 -6.00% | 248.18 | 197.87 |
| Allstate Corporation (ALL) | 0.09 | 973490 +441.00% | 69.95 | 68.72 |
| Anadarko Petroleum Corporation (APC) | 0.09 | 1.32M +136.00% | 53.25 | 79.89 |
| eBay (EBAY) | 0.09 | 2.83M -14.00% | 23.42 | 59.78 |
| Honeywell International (HON) | 0.09 | 602560 +12.00% | 116.32 | 100.92 |
| United Technologies Corporation (UTX) | 0.09 | 643732 -17.00% | 102.55 | 118.52 |
| Southern Company (SO) | 0.09 | 1.23M -27.00% | 53.64 | 43.68 |
| Energy Transfer Partners (ETP) | 0.09 | 1.79M +8.00% | 38.07 | 54.95 |
| SPDR S&P; Metals and Mining (XME) | 0.09 | 2.95M +64.00% | 24.41 | 25.98 |
| HCA HOLDINGS | 0.09 | 910581 +16.00% | 77.01 | 0.00 |
| Dunkin' Brands | 0.09 | 1.64M +1514.00% | 43.62 | 0.00 |
| Chubb | 0.09 | 554883 +53.00% | 130.71 | 0.00 |
| BP (BP) | 0.08 | 1.63M +123.00% | 35.51 | 38.44 |
| Ecolab (ECL) | 0.08 | 508902 +24.00% | 118.60 | 115.32 |
| FedEx Corporation (FDX) | 0.08 | 415768 -2.00% | 151.78 | 170.82 |
| Abbott Laboratories (ABT) | 0.08 | 1.51M +25.00% | 39.32 | 46.40 |
| 3M Company (MMM) | 0.08 | 371698 -27.00% | 175.10 | 162.72 |
| Reynolds American (RAI) | 0.08 | 1.14M +4.00% | 53.87 | 70.03 |
| Nextera Energy | 0.08 | 457317 -20.00% | 130.40 | 0.00 |
| American Electric Power Company (AEP) | 0.08 | 850899 -19.00% | 70.10 | 55.21 |
| Danaher Corporation (DHR) | 0.08 | 633080 +23.00% | 101.00 | 84.59 |
| Activision Blizzard (ATVI) | 0.08 | 1.51M +8.00% | 39.63 | 22.67 |
| iShares Silver Trust (SLV) | 0.08 | 3.40M +38.00% | 17.75 | 14.70 |
| Nxp Semiconductors N V | 0.08 | 744293 +18.00% | 78.38 | 0.00 |
| Vanguard Emerging Markets ETF (VWO) | 0.08 | 1.81M +4.00% | 35.20 | 39.44 |
| Marathon Petroleum | 0.08 | 1.52M +206.00% | 37.96 | 0.00 |
| Expedia | 0.08 | 560027 +60.00% | 106.30 | 0.00 |
| Express Scripts Holding | 0.08 | 796418 -24.00% | 75.81 | 0.00 |
| Solarcity | 0.08 | 2.73M -9.00% | 23.93 | 0.00 |
| Anthem | 0.08 | 459732 +48.00% | 131.33 | 0.00 |
| Kraft Heinz | 0.08 | 712425 | 88.48 | 0.00 |
| Paypal Holdings | 0.08 | 1.64M +33.00% | 36.51 | 0.00 |
| Infosys Technologies (INFY) | 0.07 | 2.87M | 17.86 | 34.81 |
| U.S. Ban (USB) | 0.07 | 1.26M -21.00% | 40.33 | 43.76 |
| Bank of New York Mellon Corporation (BK) | 0.07 | 1.48M | 38.84 | 39.44 |
| Franklin Resources (BEN) | 0.07 | 1.58M +57.00% | 33.37 | 51.68 |
| Hologic (HOLX) | 0.07 | 1.47M +275.00% | 34.61 | 31.98 |
| Adobe Systems Incorporated (ADBE) | 0.07 | 598308 -15.00% | 95.78 | 76.64 |
| E.I. du Pont de Nemours & Company (DD) | 0.07 | 851398 -14.00% | 64.79 | 79.13 |
| United Rentals (URI) | 0.07 | 752111 +16.00% | 67.10 | 88.12 |
| Eastman Chemical Company (EMN) | 0.07 | 759905 +114.00% | 67.89 | 71.40 |
| Becton, Dickinson and (BDX) | 0.07 | 312870 +188.00% | 169.60 | 142.79 |
| iShares S&P; 500 Index (IVV) | 0.07 | 258163 -15.00% | 210.00 | 205.96 |
| PPL Corporation (PPL) | 0.07 | 1.38M -2.00% | 37.75 | 31.37 |
| Pioneer Natural Resources (PXD) | 0.07 | 330609 +11.00% | 151.21 | 153.87 |
| Zimmer Holdings (ZMH) | 0.07 | 422937 -32.00% | 120.33 | 116.78 |
| Ventas (VTR) | 0.07 | 714443 +9.00% | 72.85 | 69.27 |
| Avis Budget (CAR) | 0.07 | 1.65M +360.00% | 32.86 | 59.56 |
| Delta Air Lines (DAL) | 0.07 | 1.48M +118.00% | 36.43 | 44.19 |
| iShares MSCI Japan Index (EWJ) | 0.07 | 4.57M -48.00% | 11.50 | 12.17 |
| Magellan Midstream Partners (MMP) | 0.07 | 687615 | 76.01 | 78.66 |
| Rbc Cad | 0.07 | 874650 -33.00% | 59.09 | 0.00 |
| CurrencyShares Euro Trust (FXE) | 0.07 | 479471 +48.00% | 108.17 | 104.11 |
| Industries N shs - a - | 0.07 | 687412 +51.00% | 74.41 | 0.00 |
| WisdomTree Japan Total Dividend Fd (DXJ) | 0.07 | 1.45M +76.00% | 38.78 | 54.17 |
| Eaton | 0.07 | 922240 +10.00% | 59.73 | 0.00 |
| Whitewave Foods | 0.07 | 1.09M +440.00% | 46.94 | 0.00 |
| Hp | 0.07 | 4.52M +23.00% | 12.55 | 0.00 |
| Market Vectors Etf Tr Oil Svcs | 0.07 | 1.83M NEW | 29.25 | 0.00 |
| Blackstone (BX) | 0.06 | 1.76M +84.00% | 24.52 | 37.98 |
| Devon Energy Corporation (DVN) | 0.06 | 1.30M +116.00% | 36.25 | 57.71 |
| Archer Daniels Midland Company (ADM) | 0.06 | 989361 +27.00% | 42.90 | 45.32 |
| Transocean | 0.06 | 3.91M -33.00% | 11.89 | 0.00 |
| Comerica Incorporated (CMA) | 0.06 | 1.19M +7.00% | 41.12 | 45.57 |
| International Paper Company (IP) | 0.06 | 999495 +76.00% | 42.37 | 54.31 |
| Emerson Electric (EMR) | 0.06 | 881304 +12.00% | 52.16 | 55.87 |
| Mohawk Industries (MHK) | 0.06 | 246832 +22.00% | 189.76 | 179.34 |
| McKesson Corporation (MCK) | 0.06 | 250153 -4.00% | 186.66 | 221.98 |
| ConocoPhillips (COP) | 0.06 | 1.07M -27.00% | 43.60 | 61.42 |
| General Mills (GIS) | 0.06 | 673662 -8.00% | 71.31 | 51.55 |
| Macy's (M) | 0.06 | 1.45M +90.00% | 33.61 | 62.37 |
| Stryker Corporation (SYK) | 0.06 | 370571 +40.00% | 119.05 | 90.61 |
| Lowe's Companies (LOW) | 0.06 | 567552 +52.00% | 79.17 | 73.15 |
| Ctrip.com International (CTRP) | 0.06 | 1.12M -3.00% | 41.20 | 45.17 |
| Tesoro Corporation (TSO) | 0.06 | 573236 +464.00% | 74.88 | 86.12 |
| Gold | 0.06 | 2.26M +45.00% | 19.13 | 0.00 |
| Intuit (INTU) | 0.06 | 429321 +38.00% | 111.61 | 95.52 |
| Plains All American Pipeline (PAA) | 0.06 | 1.55M -11.00% | 27.49 | 47.37 |
| United States Steel Corporation (X) | 0.06 | 2.83M -41.00% | 16.86 | 22.23 |
| Rockwell Automation (ROK) | 0.06 | 399121 +30.00% | 114.77 | 110.21 |
| iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) | 0.06 | 372601 -44.00% | 122.73 | 120.16 |
| Dollar General (DG) | 0.06 | 516011 | 94.25 | 71.52 |
| Qihoo 360 Technologies Co Lt | 0.06 | 607425 +4.00% | 73.05 | 0.00 |
| Prologis | 0.06 | 984586 +71.00% | 49.05 | 0.00 |
| Proshares Tr Ii sht vix st trm | 0.06 | 948600 -8.00% | 49.06 | 0.00 |
| Tableau Software Inc Cl A | 0.06 | 883561 -15.00% | 48.91 | 0.00 |
| Intercontinentalexchange | 0.06 | 191453 +166.00% | 255.96 | 0.00 |
| Time Warner (TWX) | 0.05 | 496214 -28.00% | 73.56 | 83.25 |
| Starwood Property Trust (STWD) | 0.05 | 1.86M | 20.77 | 23.57 |
| Baxter International (BAX) | 0.05 | 797158 +25.00% | 45.21 | 67.92 |
| CBS Corporation (CBS) | 0.05 | 729255 +18.00% | 54.45 | 59.57 |
| Consolidated Edison (ED) | 0.05 | 450883 -39.00% | 80.45 | 59.90 |
| Cummins (CMI) | 0.05 | 324969 +29.00% | 112.44 | 137.75 |
| Newmont Mining Corporation (NEM) | 0.05 | 994226 +20.00% | 39.12 | 21.67 |
| Public Storage (PSA) | 0.05 | 151500 | 255.56 | 186.59 |
| Ryder System (R) | 0.05 | 650379 +1073.00% | 61.14 | 92.14 |
| Electronic Arts (ERTS) | 0.05 | 489454 -25.00% | 75.76 | 0.00 |
| Western Digital (WDC) | 0.05 | 879230 -14.00% | 47.28 | 97.30 |
| Aetna (AET) | 0.05 | 306982 -36.00% | 122.11 | 100.76 |
| Red Hat (RHT) | 0.05 | 538559 +13.00% | 72.61 | 65.33 |
| Colgate-Palmolive Company (CL) | 0.05 | 537730 +34.00% | 73.20 | 68.17 |
| Marsh & McLennan Companies (MMC) | 0.05 | 610047 +159.00% | 68.38 | 55.76 |
| Symantec Corporation (SYMC) | 0.05 | 1.72M +30.00% | 20.54 | 23.79 |
| Canadian Pacific Railway | 0.05 | 276099 +171.00% | 128.83 | 0.00 |
| Freeport-McMoRan Copper & Gold (FCX) | 0.05 | 3.43M -19.00% | 11.14 | 18.56 |
| Shire (SHPGY) | 0.05 | 200076 -18.00% | 184.09 | 0.00 |
| PG&E; Corporation (PCG) | 0.05 | 614662 -44.00% | 63.93 | 51.38 |
| Prudential Financial (PRU) | 0.05 | 509202 -14.00% | 71.36 | 80.31 |
| Public Service Enterprise (PEG) | 0.05 | 780801 -7.00% | 46.63 | 39.84 |
| Marathon Oil Corporation (MRO) | 0.05 | 2.42M | 15.01 | 26.02 |
| Constellation Brands (STZ) | 0.05 | 209011 +23.00% | 165.40 | 115.30 |
| Wynn Resorts (WYNN) | 0.05 | 446773 -11.00% | 90.64 | 128.14 |
| Estee Lauder Companies (EL) | 0.05 | 394419 +62.00% | 91.02 | 80.58 |
| Humana (HUM) | 0.05 | 226059 +3.00% | 179.89 | 160.10 |
| Seagate Technology Com Stk | 0.05 | 1.61M -30.00% | 24.36 | 0.00 |
| Banco Santander, S.A. (STD) | 0.05 | 9.53M +4.00% | 3.92 | 0.00 |
| Randgold Resources (GOLD) | 0.05 | 325944 +266.00% | 112.04 | 66.67 |
| HCP (HCP) | 0.05 | 1.04M | 35.38 | 40.24 |
| WisdomTree India Earnings Fund (EPI) | 0.05 | 1.90M -56.00% | 20.19 | 23.12 |
| Workday Inc cl a | 0.05 | 486609 -7.00% | 74.67 | 0.00 |
| Metropcs Communications | 0.05 | 831476 -69.00% | 43.27 | 0.00 |
| Fireeye | 0.05 | 2.29M +11.00% | 16.47 | 0.00 |
| Sirius Xm Holdings | 0.05 | 9.83M +367.00% | 3.96 | 0.00 |
| Eros International | 0.05 | 2.20M +1250.00% | 16.27 | 0.00 |
| Jd | 0.05 | 1.98M +65.00% | 21.23 | 0.00 |
| Williams Partners L P | 0.05 | 1.01M -15.00% | 34.64 | 0.00 |
| Welltower Inc Com reit | 0.05 | 532109 +15.00% | 76.17 | 0.00 |
| Direxion Daily Gold Miners Bull 3x Shares etf | 0.05 | 333072 +6.00% | 126.12 | 0.00 |
| Coca Cola European Partners shs | 0.05 | 988221 NEW | 35.71 | 0.00 |
| Petroleo Brasileiro SA (PBR) | 0.04 | 4.19M -41.00% | 7.13 | 5.36 |
| State Street Corporation (STT) | 0.04 | 613485 +89.00% | 53.92 | 72.30 |
| Waste Management (WM) | 0.04 | 457264 +17.00% | 66.49 | 53.00 |
| Kohl's Corporation (KSS) | 0.04 | 706269 +32.00% | 38.08 | 73.72 |
| Spectra Energy (SE) | 0.04 | 850719 -31.00% | 36.63 | 34.31 |
| Travelers Companies (TRV) | 0.04 | 241407 -7.00% | 119.04 | 105.54 |
| Molson Coors Brewing Company (TAP) | 0.04 | 276835 +217.00% | 101.14 | 73.49 |
| Best Buy (BBY) | 0.04 | 920193 -6.00% | 30.59 | 40.39 |
| Akamai Technologies (AKAM) | 0.04 | 580782 +304.00% | 55.93 | 69.99 |
| Darden Restaurants (DRI) | 0.04 | 438686 +205.00% | 63.24 | 62.29 |
| Whirlpool Corporation (WHR) | 0.04 | 171455 +22.00% | 166.65 | 197.86 |
| TECO Energy (TE) | 0.04 | 1.07M -11.00% | 30.00 | 18.71 |
| Equity Residential (EQR) | 0.04 | 405634 +2.00% | 68.88 | 75.86 |
| Potash Corp. Of Saskatchewan I | 0.04 | 2.11M +4.00% | 16.24 | 0.00 |
| Yum! Brands (YUM) | 0.04 | 346660 -4.00% | 82.92 | 77.05 |
| Baker Hughes Incorporated (BHI) | 0.04 | 702634 +125.00% | 45.12 | 59.73 |
| BB&T; Corporation (BBT) | 0.04 | 913228 +4.00% | 35.61 | 37.76 |
| CIGNA Corporation (CI) | 0.04 | 261262 +17.00% | 128.00 | 120.83 |
| CA (CA) | 0.04 | 924510 +54.00% | 32.83 | 31.38 |
| Buckeye Partners (BPL) | 0.04 | 384342 -12.00% | 70.32 | 75.87 |
| Henry Schein (HSIC) | 0.04 | 189020 +3.00% | 176.67 | 136.50 |
| Kellogg Company (K) | 0.04 | 351360 +13.00% | 81.66 | 62.16 |
| AvalonBay Communities (AVB) | 0.04 | 167706 +3.00% | 180.38 | 167.28 |
| Applied Materials (AMAT) | 0.04 | 1.40M +14.00% | 23.97 | 23.76 |
| MercadoLibre (MELI) | 0.04 | 215484 | 140.67 | 124.22 |
| Amphenol Corporation (APH) | 0.04 | 575670 +28.00% | 57.33 | 57.35 |
| Entergy Corporation (ETR) | 0.04 | 386889 -21.00% | 81.35 | 75.05 |
| Illumina (ILMN) | 0.04 | 224923 -13.00% | 140.38 | 191.44 |
| Under Armour (UA) | 0.04 | 834710 +38.00% | 40.13 | 75.07 |
| CF Industries Holdings (CF) | 0.04 | 1.34M +190.00% | 24.10 | 292.79 |
| Edison International (EIX) | 0.04 | 430058 +198.00% | 77.67 | 61.82 |
| Alexion Pharmaceuticals (ALXN) | 0.04 | 283847 +17.00% | 116.75 | 179.76 |
| Medivation (MDVN) | 0.04 | 450401 +237.00% | 60.30 | 127.95 |
| Skyworks Solutions (SWKS) | 0.04 | 459277 -6.00% | 63.30 | 92.91 |
| Extra Space Storage (EXR) | 0.04 | 328526 +157.00% | 92.54 | 64.02 |
| F5 Networks (FFIV) | 0.04 | 250595 | 113.80 | 112.86 |
| VMware (VMW) | 0.04 | 555817 +17.00% | 57.21 | 81.59 |
| Materials SPDR (XLB) | 0.04 | 599948 +71.00% | 46.34 | 49.68 |
| Boston Properties (BXP) | 0.04 | 218822 +35.00% | 131.90 | 135.21 |
| Hatteras Financial (HTS) | 0.04 | 1.78M +267058.00% | 16.58 | 17.61 |
| Kimco Realty Corporation (KIM) | 0.04 | 917847 +129.00% | 31.36 | 25.62 |
| ONEOK (OKE) | 0.04 | 725101 +31.00% | 47.46 | 46.35 |
| Direxion Daily Small Cp Bull 3X Shs (TNA) | 0.04 | 493100 -12.00% | 63.01 | 81.17 |
| Hldgs | 0.04 | 696165 +25.00% | 41.04 | 0.00 |
| General Growth Properties | 0.04 | 1.01M -3.00% | 29.82 | 0.00 |
| Jazz Pharmaceuticals | 0.04 | 224820 +20.00% | 141.31 | 0.00 |
| Yelp Inc cl a | 0.04 | 980388 +40.00% | 30.35 | 0.00 |
| Palo Alto Networks | 0.04 | 245806 +98.00% | 122.63 | 0.00 |
| Mplx | 0.04 | 878502 +3.00% | 33.64 | 0.00 |
| Gopro | 0.04 | 2.56M -2.00% | 10.81 | 0.00 |
| Mobileye N.v. | 0.04 | 745041 -18.00% | 46.14 | 0.00 |
| Hewlett Packard Enterprise | 0.04 | 1.49M -9.00% | 18.26 | 0.00 |
| Vale (VALE) | 0.03 | 5.14M +8.00% | 5.06 | 6.09 |
| BlackRock (BLK) | 0.03 | 63638 +31.00% | 342.48 | 357.74 |
| CSX Corporation (CSX) | 0.03 | 862397 -38.00% | 26.08 | 33.62 |
| Via (VIA.B) | 0.03 | 575631 +19.00% | 41.47 | 0.00 |
| BioMarin Pharmaceutical (BMRN) | 0.03 | 315932 +2.00% | 77.82 | 113.42 |
| Great Plains Energy Incorporated (GXP) | 0.03 | 682036 +7091.00% | 30.47 | 25.78 |
| Edwards Lifesciences (EW) | 0.03 | 207713 +65.00% | 99.73 | 135.16 |
| Northrop Grumman Corporation (NOC) | 0.03 | 119965 -3.00% | 222.28 | 158.85 |
| SYSCO Corporation (SYY) | 0.03 | 446986 -22.00% | 50.73 | 38.41 |
| Sherwin-Williams Company (SHW) | 0.03 | 65848 | 293.69 | 281.82 |
| Automatic Data Processing (ADP) | 0.03 | 222864 -25.00% | 91.84 | 85.00 |
| Johnson Controls (JCI) | 0.03 | 569100 -27.00% | 44.26 | 48.46 |
| Regions Financial Corporation (RF) | 0.03 | 2.31M -15.00% | 8.49 | 9.54 |
| Mid-America Apartment (MAA) | 0.03 | 192256 +186.00% | 106.50 | 71.99 |
| Xilinx (XLNX) | 0.03 | 539270 +108.00% | 46.13 | 39.72 |
| Mettler-Toledo International (MTD) | 0.03 | 60750 +306.00% | 371.43 | 306.26 |
| Raytheon Company (RTN) | 0.03 | 195626 +10.00% | 135.96 | 106.21 |
| CenturyLink (CTL) | 0.03 | 835348 +7.00% | 29.00 | 35.12 |
| Kroger (KR) | 0.03 | 679817 +55.00% | 36.79 | 74.09 |
| Air Products & Chemicals (APD) | 0.03 | 155122 +67.00% | 142.10 | 152.20 |
| Alcoa (AA) | 0.03 | 2.73M -76.00% | 9.27 | 9.76 |
| Computer Sciences Corporation (CSC) | 0.03 | 425392 +237.00% | 49.68 | 67.18 |
| Fluor Corporation (FLR) | 0.03 | 426932 +42.00% | 49.28 | 57.12 |
| GlaxoSmithKline (GSK) | 0.03 | 461300 +139.00% | 43.34 | 45.62 |
| Hess (HES) | 0.03 | 408104 +113.00% | 60.10 | 69.52 |
| Intuitive Surgical (ISRG) | 0.03 | 39230 -40.00% | 661.40 | 489.66 |
| Parker-Hannifin Corporation (PH) | 0.03 | 220731 +274.00% | 108.00 | 116.44 |
| Exelon Corporation (EXC) | 0.03 | 646600 -34.00% | 36.34 | 31.85 |
| Staples (SPLS) | 0.03 | 2.70M -26.00% | 8.62 | 16.12 |
| Williams Companies (WMB) | 0.03 | 999247 -59.00% | 21.63 | 46.41 |
| Syngenta AG (SYT) | 0.03 | 270258 +17246.00% | 76.79 | 66.54 |
| TJX Companies (TJX) | 0.03 | 313282 | 77.23 | 67.66 |
| Anheuser-Busch InBev NV (BUD) | 0.03 | 156765 +17.00% | 131.68 | 120.72 |
| Dollar Tree (DLTR) | 0.03 | 253849 +9.00% | 94.23 | 80.00 |
| Xcel Energy (XEL) | 0.03 | 525055 -36.00% | 44.74 | 33.87 |
| First Solar (FSLR) | 0.03 | 478192 -23.00% | 48.62 | 60.28 |
| Mead Johnson Nutrition (MJN) | 0.03 | 224882 -30.00% | 90.75 | 98.45 |
| Impax Laboratories (IPXL) | 0.03 | 682847 +152321.00% | 28.81 | 42.51 |
| Alere (ALR) | 0.03 | 548987 -6.00% | 41.68 | 47.27 |
| Lam Research Corporation (LRCX) | 0.03 | 289890 -10.00% | 84.06 | 78.20 |
| BHP Billiton (BHP) | 0.03 | 695817 +158.00% | 28.56 | 45.68 |
| Essex Property Trust (ESS) | 0.03 | 104781 +38.00% | 228.07 | 223.60 |
| Oneok Partners (OKS) | 0.03 | 597297 | 40.04 | 42.51 |
| Questar Corporation (STR) | 0.03 | 769203 +99.00% | 25.35 | 22.73 |
| Ashland (ASH) | 0.03 | 185689 +5.00% | 114.74 | 123.50 |
| Ciena Corporation (CIEN) | 0.03 | 1.19M -9.00% | 18.55 | 20.98 |
| LOGITECH INTERNATIONAL SA APP Com Stk | 0.03 | 1.45M | 16.28 | 0.00 |
| Lululemon Athletica | 0.03 | 295959 -33.00% | 74.19 | 0.00 |
| Panera Bread Company (PNRA) | 0.03 | 114882 | 212.28 | 157.74 |
| Bk Nova Cad | 0.03 | 494740 -63.00% | 48.98 | 0.00 |
| SPDR KBW Regional Banking (KRE) | 0.03 | 541668 +202.00% | 38.40 | 40.18 |
| Silver Wheaton | 0.03 | 872813 +20.00% | 23.53 | 0.00 |
| SPDR S&P; MidCap 400 ETF (MDY) | 0.03 | 83700 +4.00% | 272.24 | 268.26 |
| SPDR S&P; Homebuilders (XHB) | 0.03 | 650060 -3.00% | 33.54 | 35.32 |
| iShares MSCI South Korea Index Fund (EWY) | 0.03 | 437978 +8.00% | 52.08 | 55.24 |
| Mosaic | 0.03 | 993950 +89.00% | 26.18 | 0.00 |
| 21vianet | 0.03 | 2.05M | 10.21 | 0.00 |
| American Tower Reit | 0.03 | 190577 -53.00% | 113.59 | 0.00 |
| Michael Kors Holdings Ltd shs | 0.03 | 486499 -9.00% | 49.46 | 0.00 |
| Us Natural Gas Fd Etf | 0.03 | 2.65M | 8.64 | 0.00 |
| Us Silica Hldgs | 0.03 | 643517 +1310.00% | 34.47 | 0.00 |
| Sarepta Therapeutics | 0.03 | 1.04M +11901.00% | 19.07 | 0.00 |
| Ambarella Inc shs | 0.03 | 413609 +3.00% | 50.81 | 0.00 |
| Direxion Shs Etf Tr | 0.03 | 1.48M -36.00% | 14.95 | 0.00 |
| Envision Healthcare Hlds | 0.03 | 810974 -31.00% | 25.37 | 0.00 |
| Relypsa | 0.03 | 1.06M +2153.00% | 18.49 | 0.00 |
| Fnf | 0.03 | 531686 -6.00% | 37.50 | 0.00 |
| Markit | 0.03 | 727070 -73.00% | 32.60 | 0.00 |
| Northstar Asset Management C | 0.03 | 1.96M | 10.35 | 0.00 |
| Crown Castle Intl | 0.03 | 209555 -41.00% | 101.44 | 0.00 |
| Iron Mountain | 0.03 | 577499 +485.00% | 39.94 | 0.00 |
| Equinix | 0.03 | 49944 -74.00% | 387.81 | 0.00 |
| Barclays Bk Plc fund | 0.03 | 500000 | 51.21 | 0.00 |
| Monster Beverage Corp Com stock | 0.03 | 119801 -3.00% | 160.71 | 0.00 |
| Tegna Inc Com stock | 0.03 | 948791 | 23.17 | 0.00 |
| Allergan Plc pfd conv ser a | 0.03 | 27230 +15.00% | 833.60 | 0.00 |
| Zillow Group Inc Cl C Cap Stk stock | 0.03 | 736048 -7.00% | 36.49 | 0.00 |
| Willis Towers Watson | 0.03 | 201940 -14.00% | 124.16 | 0.00 |
| S&p Global | 0.03 | 238925 NEW | 107.50 | 0.00 |
| CMS Energy Corporation (CMS) | 0.02 | 344377 +10.00% | 44.91 | 32.93 |
| ICICI Bank (IBN) | 0.02 | 1.77M -12.00% | 7.18 | 11.08 |
| Corning Incorporated (GLW) | 0.02 | 842022 -32.00% | 20.48 | 22.80 |
| CME (CME) | 0.02 | 188399 +18.00% | 97.41 | 95.64 |
| Progressive Corporation (PGR) | 0.02 | 398879 +70.00% | 33.51 | 26.15 |
| Charles Schwab Corporation (SCHW) | 0.02 | 738993 -10.00% | 25.31 | 30.86 |
| Western Union Company (WU) | 0.02 | 920547 +110.00% | 19.19 | 19.29 |
| PNC Financial Services (PNC) | 0.02 | 193933 +6.00% | 81.38 | 93.21 |
| Principal Financial (PFG) | 0.02 | 294601 +247.00% | 41.14 | 49.56 |
| Affiliated Managers (AMG) | 0.02 | 101779 +324.00% | 140.75 | 209.73 |
| Moody's Corporation (MCO) | 0.02 | 202230 +151.00% | 93.73 | 95.46 |
| M&T; Bank Corporation (MTB) | 0.02 | 128447 +46.00% | 118.27 | 121.63 |
| Vertex Pharmaceuticals Incorporated (VRTX) | 0.02 | 177872 +32.00% | 86.03 | 123.26 |
| Norfolk Southern (NSC) | 0.02 | 220364 -30.00% | 85.12 | 108.18 |
| Ameren Corporation (AEE) | 0.02 | 239790 +109.00% | 53.50 | 41.21 |
| Dominion Resources (D) | 0.02 | 165336 -16.00% | 77.94 | 69.17 |
| Lennar Corporation (LEN) | 0.02 | 250499 -10.00% | 46.10 | 48.23 |
| Cardinal Health (CAH) | 0.02 | 233909 +38.00% | 78.01 | 87.33 |
| Apache Corporation (APA) | 0.02 | 336189 -23.00% | 55.66 | 60.29 |
| Autodesk (ADSK) | 0.02 | 219972 -49.00% | 54.14 | 60.20 |
| Bed Bath & Beyond (BBBY) | 0.02 | 407543 -18.00% | 43.21 | 74.05 |
| CarMax (KMX) | 0.02 | 263237 +94.00% | 49.03 | 62.15 |
| Carnival Corporation (CCL) | 0.02 | 292419 +71.00% | 44.20 | 43.98 |
| Cerner Corporation (CERN) | 0.02 | 274396 -39.00% | 58.59 | 69.83 |
| Citrix Systems (CTXS) | 0.02 | 168881 -42.00% | 79.98 | 59.63 |
| Coach (COH) | 0.02 | 342296 | 40.74 | 40.63 |
| Digital Realty Trust (DLR) | 0.02 | 155761 +24.00% | 109.00 | 64.33 |
| IDEXX Laboratories (IDXX) | 0.02 | 134066 +44.00% | 92.90 | 149.73 |
| Microchip Technology (MCHP) | 0.02 | 242323 -19.00% | 50.79 | 49.28 |
| Royal Caribbean Cruises | 0.02 | 268165 -9.00% | 67.15 | 0.00 |
| T. Rowe Price (TROW) | 0.02 | 255634 +87.00% | 72.95 | 81.65 |
| Boston Scientific Corporation (BSX) | 0.02 | 631538 | 23.36 | 16.49 |
| Nordstrom (JWN) | 0.02 | 391665 +85.00% | 38.05 | 79.23 |
| Ross Stores (ROST) | 0.02 | 217096 -6.00% | 56.71 | 105.22 |
| Harley-Davidson (HOG) | 0.02 | 329963 +3.00% | 45.32 | 62.41 |
| Tiffany & Co. (TIF) | 0.02 | 297790 +16.00% | 60.64 | 83.92 |
| Verisign (VRSN) | 0.02 | 139580 +14.00% | 86.45 | 62.91 |
| Laboratory Corp. of America Holdings (LH) | 0.02 | 110873 -64.00% | 130.33 | 121.70 |
| AmerisourceBergen (ABC) | 0.02 | 233800 +23.00% | 79.32 | 103.61 |
| Unum (UNM) | 0.02 | 401746 +39.00% | 31.79 | 33.01 |
| Tyson Foods (TSN) | 0.02 | 237770 -74.00% | 66.81 | 37.76 |
| AstraZeneca (AZN) | 0.02 | 416332 +352.00% | 30.19 | 64.92 |
| AngloGold Ashanti (AU) | 0.02 | 1.02M -7.00% | 18.10 | 8.98 |
| Goodyear Tire & Rubber Company (GT) | 0.02 | 717549 +207.00% | 25.67 | 25.04 |
| NiSource (NI) | 0.02 | 472629 +12.00% | 27.03 | 41.22 |
| Arrow Electronics (ARW) | 0.02 | 228758 +6.00% | 61.88 | 60.53 |
| Diageo (DEO) | 0.02 | 125365 +483.00% | 112.92 | 110.91 |
| NCR Corporation (NCR) | 0.02 | 545960 +112.00% | 27.78 | 28.62 |
| Praxair (PX) | 0.02 | 170798 +7.00% | 112.37 | 124.53 |
| Gap (GPS) | 0.02 | 765042 +33.00% | 21.22 | 41.01 |
| Alleghany Corporation (Y) | 0.02 | 24479 +288.00% | 550.00 | 460.40 |
| Linear Technology Corporation (LLTC) | 0.02 | 383221 +169.00% | 46.43 | 46.86 |
| TOTAL S.A. (TOT) | 0.02 | 278241 +18.00% | 48.11 | 48.03 |
| Jacobs Engineering (JEC) | 0.02 | 311555 +464.00% | 49.79 | 42.89 |
| Illinois Tool Works (ITW) | 0.02 | 145963 +25.00% | 104.09 | 96.27 |
| ITC Holdings (ITC) | 0.02 | 257123 -37.00% | 46.51 | 35.94 |
| Marriott International (MAR) | 0.02 | 221078 -47.00% | 66.46 | 81.60 |
| Manpower (MAN) | 0.02 | 185390 +661.00% | 64.32 | 82.17 |
| SL Green Realty (SLG) | 0.02 | 122134 -3.00% | 106.47 | 124.46 |
| Fifth Third Ban (FITB) | 0.02 | 940985 +70.00% | 17.57 | 19.04 |
| Hershey Company (HSY) | 0.02 | 167373 +51.00% | 113.49 | 98.43 |
| D.R. Horton (DHI) | 0.02 | 519463 -28.00% | 31.48 | 25.87 |
| Dr Pepper Snapple (DPS) | 0.02 | 145263 +83.00% | 96.61 | 77.36 |
| Vornado Realty Trust (VNO) | 0.02 | 161158 | 100.19 | 104.45 |
| Westar Energy (WR) | 0.02 | 244363 +2426.00% | 56.09 | 36.94 |
| Dover Corporation (DOV) | 0.02 | 185522 +179.00% | 69.51 | 70.44 |
| Bce | 0.02 | 302060 -13.00% | 47.26 | 0.00 |
| New York Community Ban (NYB) | 0.02 | 791517 -20.00% | 14.99 | 0.00 |
| Sempra Energy (SRE) | 0.02 | 155010 -48.00% | 113.94 | 106.08 |
| Alliance Data Systems Corporation (ADS) | 0.02 | 93510 +79.00% | 195.88 | 275.30 |
| C.H. Robinson Worldwide (CHRW) | 0.02 | 166959 +16.00% | 74.32 | 72.00 |
| Fastenal Company (FAST) | 0.02 | 268400 -19.00% | 44.40 | 40.46 |
| PACCAR (PCAR) | 0.02 | 263794 +31.00% | 51.87 | 60.73 |
| Roper Industries (ROP) | 0.02 | 77416 +216.00% | 170.57 | 166.10 |
| J.M. Smucker Company (SJM) | 0.02 | 125092 +391.00% | 152.39 | 110.22 |
| Domino's Pizza (DPZ) | 0.02 | 141362 +450.00% | 131.39 | 98.89 |
| NetEase (NTES) | 0.02 | 67541 -3.00% | 193.20 | 98.14 |
| Juniper Networks (JNPR) | 0.02 | 731146 -15.00% | 22.49 | 23.46 |
| Brunswick Corporation (BC) | 0.02 | 307201 +76.00% | 45.31 | 52.20 |
| Enbridge | 0.02 | 325889 -65.00% | 42.36 | 0.00 |
| Transcanada | 0.02 | 344148 -71.00% | 45.22 | 0.00 |
| Alaska Air (ALK) | 0.02 | 250266 +115.00% | 58.27 | 64.08 |
| Community Health Systems (CYH) | 0.02 | 1.18M -70.00% | 12.05 | 49.70 |
| Cypress Semiconductor Corporation (CY) | 0.02 | 1.20M +872.00% | 10.54 | 15.52 |
| Herbalife Ltd Com Stk | 0.02 | 268044 -51.00% | 58.53 | 0.00 |
| Western Gas Partners (WES) | 0.02 | 229361 -10.00% | 50.32 | 67.96 |
| Western Refining (WNR) | 0.02 | 765382 +641.00% | 20.62 | 45.85 |
| Cibc Cad | 0.02 | 188629 -38.00% | 75.06 | 0.00 |
| Deutsche Bank Ag-registered | 0.02 | 899945 +1387.00% | 13.69 | 0.00 |
| Enbridge Energy Partners (EEP) | 0.02 | 732071 -2.00% | 23.23 | 36.35 |
| E-House (EJ) | 0.02 | 1.93M -7.00% | 6.47 | 5.98 |
| FMC Corporation (FMC) | 0.02 | 297911 +393.00% | 46.67 | 60.36 |
| InterDigital (IDCC) | 0.02 | 302518 +198.00% | 55.62 | 53.05 |
| Alliant Energy Corporation (LNT) | 0.02 | 321643 +355.00% | 39.70 | 60.35 |
| Tata Motors (TTM) | 0.02 | 369604 -9.00% | 34.67 | 46.30 |
| Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.02 | 55779 +15.00% | 243.62 | 141.66 |
| athenahealth (ATHN) | 0.02 | 103060 +72.00% | 138.02 | 120.44 |
| Chicago Bridge & Iron Company N.V. (CBI) | 0.02 | 450624 -14.00% | 34.63 | 46.73 |
| MGM Resorts International. (MGM) | 0.02 | 793825 -37.00% | 22.63 | 19.77 |
| Sunoco Logistics Partners (SXL) | 0.02 | 583241 -8.00% | 29.20 | 40.17 |
| Church & Dwight (CHD) | 0.02 | 136077 +13.00% | 102.92 | 83.20 |
| CHECK POINT SOFTWARE Technolog Com Stk | 0.02 | 181299 +6.00% | 79.67 | 0.00 |
| Duke Realty Corporation (DRE) | 0.02 | 464317 +7.00% | 26.66 | 20.41 |
| Lions Gate Entertainment (LGF) | 0.02 | 664635 +429.00% | 20.23 | 32.24 |
| Orbotech Ltd Com Stk | 0.02 | 725500 +476.00% | 25.55 | 0.00 |
| Acorda Therapeutics (ACOR) | 0.02 | 612867 +489.00% | 25.50 | 35.18 |
| Alexandria Real Estate Equities (ARE) | 0.02 | 122578 +66.00% | 103.52 | 94.19 |
| Federal Realty Inv. Trust (FRT) | 0.02 | 105226 -2.00% | 165.59 | 138.45 |
| Technology SPDR (XLK) | 0.02 | 395891 -69.00% | 43.37 | 41.70 |
| Scripps Networks Interactive (SNI) | 0.02 | 205985 +127.00% | 62.27 | 71.97 |
| Suncor Energy | 0.02 | 491618 -41.00% | 27.76 | 0.00 |
| American Water Works (AWK) | 0.02 | 222819 -31.00% | 84.52 | 52.46 |
| Direxion Daily Large Cp Bull 3X Shs (BGU) | 0.02 | 136402 -7.00% | 87.96 | 0.00 |
| Regency Centers Corporation (REG) | 0.02 | 143295 +67.00% | 83.74 | 63.99 |
| Seadrill | 0.02 | 5.03M | 3.24 | 0.00 |
| iShares MSCI Mexico Inv. Mt. Idx. (EWW) | 0.02 | 349608 -2.00% | 50.36 | 56.03 |
| Garmin | 0.02 | 313511 +31.00% | 42.43 | 0.00 |
| Consumer Discretionary SPDR (XLY) | 0.02 | 185169 -89.00% | 78.06 | 74.69 |
| iShares MSCI Taiwan Index (EWT) | 0.02 | 1.08M +34.00% | 14.01 | 15.54 |
| 3D Systems Corporation (TDSC) | 0.02 | 1.15M -18.00% | 13.70 | 0.00 |
| DuPont Fabros Technology (DFT) | 0.02 | 361848 +661.00% | 47.24 | 31.04 |
| QEP Resources (QEP) | 0.02 | 929995 +147.00% | 17.68 | 20.60 |
| Qlik Technologies (QLIK) | 0.02 | 439777 +56.00% | 29.58 | 31.00 |
| O'reilly Automotive | 0.02 | 57403 -12.00% | 271.16 | 0.00 |
| iShares MSCI Germany Index Fund (EWG) | 0.02 | 526488 +187.00% | 24.05 | 28.87 |
| CurrencyShares British Pound Ster. Trst (FXB) | 0.02 | 89800 +107.00% | 130.15 | 147.00 |
| Targa Res | 0.02 | 378593 +44.00% | 42.08 | 0.00 |
| CurrencyShares Japanese Yen Trust (FXY) | 0.02 | 193819 +12.00% | 93.59 | 80.07 |
| Proshares Tr Ii ultsh dj ubs cru | 0.02 | 156465 +3.00% | 81.56 | 0.00 |
| Hollyfrontier | 0.02 | 618913 -58.00% | 23.77 | 0.00 |
| Pandora Media | 0.02 | 1.01M -34.00% | 12.45 | 0.00 |
| Ralph Lauren | 0.02 | 135447 -11.00% | 89.62 | 0.00 |
| Tripadvisor | 0.02 | 245495 -34.00% | 64.29 | 0.00 |
| Spdr Short-term High Yield mf | 0.02 | 482152 NEW | 26.99 | 0.00 |
| Aon | 0.02 | 159699 +52.00% | 109.25 | 0.00 |
| Tesaro | 0.02 | 204460 +111.00% | 84.13 | 0.00 |
| Eqt Midstream Partners | 0.02 | 212689 +28.00% | 80.24 | 0.00 |
| Proshares Ultrashort 20+y Tr etf | 0.02 | 418391 +3.00% | 31.69 | 0.00 |
| REPCOM cla | 0.02 | 396123 +76.00% | 33.87 | 0.00 |
| L Brands | 0.02 | 264405 +69.00% | 67.09 | 0.00 |
| Pinnacle Foods Inc De | 0.02 | 299002 +33877.00% | 46.29 | 0.00 |
| Blackstone Mtg Tr | 0.02 | 770622 -23.00% | 22.73 | 0.00 |
| Twenty-first Century Fox | 0.02 | 636993 -22.00% | 27.05 | 0.00 |
| Blackberry | 0.02 | 1.90M -39.00% | 6.71 | 0.00 |
| Janus Capital conv | 0.02 | 10.16M -28.00% | 1.37 | 0.00 |
| Diamond Resorts International | 0.02 | 588441 +733.00% | 29.96 | 0.00 |
| Cnh Industrial N.v. | 0.02 | 1.99M +35.00% | 7.14 | 0.00 |
| Vanguard S&p 500 Etf idx fd | 0.02 | 75168 +119214.00% | 190.48 | 0.00 |
| Hilton Worlwide Hldgs | 0.02 | 753099 +138.00% | 22.53 | 0.00 |
| Burlington Stores | 0.02 | 217489 +435.00% | 66.83 | 0.00 |
| Proshares Trust Ultrapro Short S&p500 etf | 0.02 | 537787 | 26.23 | 0.00 |
| Proshares Ultrapro Short Qqq etp | 0.02 | 864345 | 18.47 | 0.00 |
| Vodafone Group New Adr F | 0.02 | 410446 +56.00% | 30.89 | 0.00 |
| Sage Therapeutics | 0.02 | 510331 +21217.00% | 30.13 | 0.00 |
| Citizens Financial | 0.02 | 668358 -13.00% | 19.97 | 0.00 |
| Lamar Advertising Co-a | 0.02 | 246062 +167.00% | 70.00 | 0.00 |
| Yahoo Inc note 12/0 | 0.02 | 12.66M +6.00% | 0.99 | 0.00 |
| Fiat Chrysler Auto | 0.02 | 234834 +21.00% | 59.88 | 0.00 |
| Eversource Energy | 0.02 | 216032 -42.00% | 59.81 | 0.00 |
| Wec Energy Group Inc Com stock | 0.02 | 236214 +13.00% | 65.28 | 0.00 |
| Fitbit | 0.02 | 963856 +16.00% | 12.22 | 0.00 |
| Frontier Communications Corp pfd conv ser-a | 0.02 | 140609 -9.00% | 94.82 | 0.00 |
| Columbia Pipeline | 0.02 | 575808 +70.00% | 25.71 | 0.00 |
| Vareit, Inc reits | 0.02 | 1.27M -65.00% | 10.14 | 0.00 |
| Steris | 0.02 | 209900 +19.00% | 68.76 | 0.00 |
| Direxion Shs Etf Tr daily sm cap bea | 0.02 | 389266 +32.00% | 36.02 | 0.00 |
| Under Armour Inc Cl C | 0.02 | 355164 NEW | 36.40 | 0.00 |
| Vaneck Vectors Russia Index Et | 0.02 | 687189 NEW | 17.42 | 0.00 |
| E TRADE Financial Corporation (ETFC) | 0.01 | 274074 -3.00% | 23.49 | 27.90 |
| Loews Corporation (L) | 0.01 | 189685 -9.00% | 41.09 | 39.42 |
| Packaging Corporation of America (PKG) | 0.01 | 129371 +3.00% | 66.88 | 77.86 |
| Huntington Bancshares Incorporated (HBAN) | 0.01 | 847205 +27.00% | 8.94 | 10.78 |
| Hasbro (HAS) | 0.01 | 89958 -5.00% | 84.00 | 61.01 |
| CIT (CIT) | 0.01 | 279517 +9.00% | 31.92 | 44.41 |
| Melco Crown Entertainment (MPEL) | 0.01 | 368203 +183.00% | 12.58 | 21.14 |
| Lear Corporation (LEA) | 0.01 | 85555 +197.00% | 101.82 | 106.04 |
| NRG Energy (NRG) | 0.01 | 296846 +10.00% | 15.06 | 23.45 |
| Owens Corning (OC) | 0.01 | 216152 +15.00% | 51.50 | 40.03 |
| HSBC Holdings (HBC) | 0.01 | 222747 +18.00% | 31.33 | 0.00 |
| Taiwan Semiconductor Mfg (TSM) | 0.01 | 430537 | 26.23 | 23.50 |
| ANSYS (ANSS) | 0.01 | 98590 +920.00% | 90.67 | 85.06 |
| Hartford Financial Services (HIG) | 0.01 | 222970 -27.00% | 44.37 | 41.14 |
| Renaissance Re Holdings Ltd Cmn | 0.01 | 40818 +35.00% | 117.31 | 0.00 |
| Reinsurance Group of America (RGA) | 0.01 | 59418 -20.00% | 96.98 | 90.47 |
| TD Ameritrade Holding (AMTD) | 0.01 | 271785 +43.00% | 28.50 | 37.51 |
| Fidelity National Information Services (FIS) | 0.01 | 101243 +26.00% | 73.70 | 65.10 |
| Lincoln National Corporation (LNC) | 0.01 | 201756 -14.00% | 38.77 | 56.84 |
| Arthur J. Gallagher & Co. (AJG) | 0.01 | 220597 +175.00% | 47.59 | 45.96 |
| Ameriprise Financial (AMP) | 0.01 | 100152 -36.00% | 89.86 | 131.20 |
| Northern Trust Corporation (NTRS) | 0.01 | 79328 +10.00% | 66.00 | 69.63 |
| DST Systems (DST) | 0.01 | 45520 +51.00% | 116.44 | 105.19 |
| SEI Investments Company (SEIC) | 0.01 | 185740 +131.00% | 47.62 | 42.55 |
| Suntrust Banks Inc $1.00 Par Cmn | 0.01 | 201989 +17.00% | 41.07 | 0.00 |
| Equifax (EFX) | 0.01 | 48571 +14.00% | 125.00 | 91.97 |
| Cabot Oil & Gas Corporation (COG) | 0.01 | 424067 -28.00% | 25.74 | 27.30 |
| Expeditors International of Washington (EXPD) | 0.01 | 160770 | 49.03 | 47.74 |
| IAC/InterActive (IACI) | 0.01 | 103416 +8.00% | 56.30 | 68.07 |
| Range Resources (RRC) | 0.01 | 247870 +11.00% | 43.17 | 47.15 |
| Republic Services (RSG) | 0.01 | 167590 +16.00% | 51.71 | 40.26 |
| Tractor Supply Company (TSCO) | 0.01 | 93660 -14.00% | 91.19 | 85.18 |
| Seattle Genetics (SGEN) | 0.01 | 100943 +196.00% | 40.50 | 36.91 |
| Incyte Corporation (INCY) | 0.01 | 74380 +10.00% | 80.00 | 88.43 |
| Interval Leisure (IILG) | 0.01 | 401479 +265.00% | 15.97 | 26.45 |
| Martin Marietta Materials (MLM) | 0.01 | 55809 -10.00% | 192.00 | 137.91 |
| AGL Resources (AGL) | 0.01 | 133616 -44.00% | 65.98 | 0.00 |
| Bunge | 0.01 | 139194 +39.00% | 59.18 | 0.00 |
| Pulte (PHM) | 0.01 | 220888 -35.00% | 19.47 | 21.23 |
| FirstEnergy (FE) | 0.01 | 229664 -59.00% | 34.92 | 34.23 |
| American Eagle Outfitters (AEO) | 0.01 | 241152 +26.00% | 15.97 | 16.91 |
| Continental Resources (CLR) | 0.01 | 180322 -41.00% | 45.26 | 43.64 |
| Copart (CPRT) | 0.01 | 156707 +9.00% | 49.02 | 36.58 |
| Core Laboratories N.V. (CLB) | 0.01 | 44896 -37.00% | 123.88 | 105.11 |
| FMC Technologies (FTI) | 0.01 | 358409 +493.00% | 26.67 | 37.08 |
| Genuine Parts Company (GPC) | 0.01 | 109079 -6.00% | 101.75 | 92.26 |
| H&R; Block (HRB) | 0.01 | 416133 +130.00% | 23.00 | 31.63 |
| Hawaiian Electric Industries (HE) | 0.01 | 166814 -12.00% | 32.77 | 31.91 |
| Host Hotels & Resorts (HST) | 0.01 | 657641 | 16.15 | 20.25 |
| J.B. Hunt Transport Services (JBHT) | 0.01 | 54854 +50.00% | 80.70 | 85.39 |
| J.C. Penney Company (JCP) | 0.01 | 836918 -46.00% | 8.88 | 7.26 |
| Lumber Liquidators Holdings (LL) | 0.01 | 298896 +20.00% | 15.43 | 32.88 |
| Mattel (MAT) | 0.01 | 359202 -15.00% | 31.20 | 24.73 |
| NetApp (NTAP) | 0.01 | 444944 -20.00% | 24.62 | 37.63 |
| Noble Energy (NBL) | 0.01 | 280212 +25.00% | 35.81 | 44.22 |
| Nuance Communications (NUAN) | 0.01 | 429798 -34.00% | 15.63 | 13.76 |
| Nucor Corporation (NUE) | 0.01 | 192335 -28.00% | 49.41 | 45.99 |
| PPG Industries (PPG) | 0.01 | 107525 +26.00% | 104.15 | 225.60 |
| Polaris Industries (PII) | 0.01 | 50397 -51.00% | 81.70 | 148.18 |
| Sealed Air (SEE) | 0.01 | 125193 +118.00% | 46.25 | 45.48 |
| Snap-on Incorporated (SNA) | 0.01 | 27070 +79.00% | 158.18 | 142.04 |
| Stanley Black & Decker (SWK) | 0.01 | 79210 -6.00% | 111.14 | 95.48 |
| Teradata Corporation (TDC) | 0.01 | 278955 +40.00% | 25.00 | 42.00 |
| V.F. Corporation (VFC) | 0.01 | 149058 -3.00% | 61.49 | 73.33 |
| W.W. Grainger (GWW) | 0.01 | 43930 -8.00% | 227.19 | 230.01 |
| Dun & Bradstreet Corporation (DNB) | 0.01 | 78218 +185.00% | 121.83 | 127.49 |
| Global Payments (GPN) | 0.01 | 118820 +18.00% | 71.33 | 88.71 |
| C.R. Bard (BCR) | 0.01 | 25396 +4.00% | 236.67 | 166.60 |
| Vulcan Materials Company (VMC) | 0.01 | 62370 +8.00% | 120.46 | 82.73 |
| Apartment Investment and Management (AIV) | 0.01 | 162063 -2.00% | 44.16 | 37.57 |
| Newell Rubbermaid (NWL) | 0.01 | 135133 +6.00% | 48.58 | 37.57 |
| SVB Financial (SIVB) | 0.01 | 61861 -13.00% | 95.10 | 124.11 |
| Hanesbrands (HBI) | 0.01 | 186880 +28.00% | 25.11 | 32.16 |
| DaVita (DVA) | 0.01 | 123704 -25.00% | 77.40 | 78.60 |
| Cooper Companies (COO) | 0.01 | 46654 +89.00% | 171.67 | 182.47 |
| Analog Devices (ADI) | 0.01 | 148573 -29.00% | 56.63 | 57.76 |
| Cincinnati Financial Corporation (CINF) | 0.01 | 108657 +17.00% | 74.85 | 52.08 |
| Everest Re | 0.01 | 31638 -57.00% | 182.62 | 0.00 |
| Foot Locker (FL) | 0.01 | 160497 +33.00% | 54.86 | 61.03 |
| Masco Corporation (MAS) | 0.01 | 136386 +4.00% | 30.92 | 25.99 |
| National-Oilwell Var (NOV) | 0.01 | 307590 -9.00% | 33.23 | 50.15 |
| Coherent (COHR) | 0.01 | 44896 | 91.81 | 63.89 |
| LifePoint Hospitals (LPNT) | 0.01 | 112442 +345.00% | 65.43 | 72.25 |
| Universal Health Services (UHS) | 0.01 | 40863 -9.00% | 134.24 | 113.94 |
| Weight Watchers International (WTW) | 0.01 | 339867 -23.00% | 11.64 | 9.90 |
| Office Depot (ODP) | 0.01 | 1.18M -69.00% | 3.31 | 9.28 |
| Synopsys (SNPS) | 0.01 | 211464 +61.00% | 54.08 | 45.25 |
| Cabela's Incorporated (CAB) | 0.01 | 103299 +134.00% | 50.08 | 56.20 |
| Cadence Design Systems (CDNS) | 0.01 | 181204 -6.00% | 25.00 | 17.85 |
| WellCare Health Plans (WCG) | 0.01 | 60823 | 107.40 | 88.95 |
| Rockwell Collins (COL) | 0.01 | 52836 +35.00% | 85.15 | 91.43 |
| Waters Corporation (WAT) | 0.01 | 38475 +6.00% | 140.79 | 119.56 |
| Campbell Soup Company (CPB) | 0.01 | 132376 -46.00% | 66.53 | 45.09 |
| Newfield Exploration (NFX) | 0.01 | 186092 -20.00% | 44.19 | 31.37 |
| Helmerich & Payne (HP) | 0.01 | 90816 -45.00% | 67.14 | 63.63 |
| Novartis AG (NVS) | 0.01 | 55722 -4.00% | 82.50 | 96.03 |
| Integrated Device Technology (IDTI) | 0.01 | 299640 -60.00% | 20.16 | 19.98 |
| Olin Corporation (OLN) | 0.01 | 217048 +261.00% | 24.85 | 29.13 |
| Avnet (AVT) | 0.01 | 251289 +69.00% | 40.54 | 45.00 |
| Williams-Sonoma (WSM) | 0.01 | 141007 +452.00% | 52.12 | 80.32 |
| Gartner (IT) | 0.01 | 43889 +16.00% | 96.96 | 80.12 |
| Mentor Graphics Corporation (MENT) | 0.01 | 231533 +7.00% | 21.27 | 23.14 |
| DISH Network (DISH) | 0.01 | 162658 -59.00% | 52.41 | 73.44 |
| Liberty Media (LINTA) | 0.01 | 221297 +6.00% | 25.38 | 0.00 |
| Maxim Integrated Products (MXIM) | 0.01 | 257445 -13.00% | 35.69 | 35.28 |
| Royal Dutch Shell (RDS.A) | 0.01 | 153331 +575.00% | 55.22 | 0.00 |
| Apollo (APOL) | 0.01 | 646889 -12.00% | 9.12 | 26.16 |
| Agilent Technologies Inc C ommon | 0.01 | 184674 -31.00% | 44.35 | 0.00 |
| Torchmark Corporation (TMK) | 0.01 | 87158 +49.00% | 61.82 | 53.48 |
| Canadian Natural Resources | 0.01 | 140704 -34.00% | 30.84 | 0.00 |
| Stericycle (SRCL) | 0.01 | 59769 +23.00% | 105.15 | 135.67 |
| MBIA (MBI) | 0.01 | 903648 -45.00% | 6.83 | 9.06 |
| Lexmark International (LXK) | 0.01 | 160879 +130.00% | 37.77 | 38.67 |
| Harman International Industries Inc./DE/ (HAR) | 0.01 | 61727 -6.00% | 71.79 | 131.40 |
| Murphy Oil Corporation (MUR) | 0.01 | 180964 +4.00% | 31.76 | 46.97 |
| Cintas Corporation (CTAS) | 0.01 | 66589 -9.00% | 97.67 | 82.26 |
| SAP AG (SAP) | 0.01 | 51459 -38.00% | 75.00 | 67.42 |
| First Industrial Realty Trust (FR) | 0.01 | 176882 -10.00% | 27.82 | 20.16 |
| Abercrombie & Fitch (ANF) | 0.01 | 348737 +25.00% | 17.81 | 21.19 |
| Clorox Company (CLX) | 0.01 | 69884 -52.00% | 138.48 | 107.06 |
| USG Corporation (USG) | 0.01 | 387570 -10.00% | 26.96 | 27.52 |
| Hospitality Properties Trust (HPT) | 0.01 | 142727 +40.00% | 28.67 | 30.62 |
| Sturm, Ruger & Company (RGR) | 0.01 | 74777 | 64.01 | 52.21 |
| FactSet Research Systems (FDS) | 0.01 | 26836 +104.00% | 161.45 | 150.33 |
| Penn National Gaming (PENN) | 0.01 | 388988 +3.00% | 14.00 | 15.99 |
| Advance Auto Parts (AAP) | 0.01 | 34505 -24.00% | 161.56 | 147.03 |
| Krispy Kreme Doughnuts (KKD) | 0.01 | 199559 +453.00% | 20.96 | 20.38 |
| Eagle Materials (EXP) | 0.01 | 89669 +4.00% | 77.15 | 81.98 |
| Omni (OMC) | 0.01 | 68474 -46.00% | 81.57 | 76.16 |
| Beacon Roofing Supply (BECN) | 0.01 | 103926 +120.00% | 45.36 | 27.51 |
| ConAgra Foods (CAG) | 0.01 | 236909 +34.00% | 47.80 | 33.68 |
| Fiserv (FISV) | 0.01 | 93812 +4.00% | 108.81 | 77.15 |
| Frontier Communications (FTR) | 0.01 | 885735 -27.00% | 4.94 | 7.40 |
| Patterson-UTI Energy (PTEN) | 0.01 | 342291 +49.00% | 21.30 | 17.00 |
| Aptar (ATR) | 0.01 | 112744 +49.00% | 79.38 | 63.62 |
| Chesapeake Energy Corporation (CHK) | 0.01 | 2.07M +18.00% | 4.28 | 14.13 |
| Thor Industries (THO) | 0.01 | 83223 +1869.00% | 64.78 | 60.64 |
| Verisk Analytics (VRSK) | 0.01 | 81223 -9.00% | 80.81 | 69.61 |
| Varian Medical Systems (VAR) | 0.01 | 110066 -6.00% | 82.18 | 93.09 |
| Sina Corporation | 0.01 | 212612 +80.00% | 51.80 | 0.00 |
| Southwestern Energy Company (SWN) | 0.01 | 770501 +6.00% | 12.58 | 21.94 |
| Kennametal (KMT) | 0.01 | 251325 +17389.00% | 22.15 | 32.91 |
| NVR (NVR) | 0.01 | 3830 -16.00% | 1790.70 | 1330.70 |
| Toyota Motor Corporation (TM) | 0.01 | 65408 +66.00% | 100.00 | 134.15 |
| Whiting Petroleum Corporation (WLL) | 0.01 | 1.10M +174.00% | 9.26 | 37.80 |
| Sinclair Broadcast (SBGI) | 0.01 | 379597 -2.00% | 29.86 | 26.27 |
| Hertz Global Holdings (HTZ) | 0.01 | 434261 +18.00% | 11.07 | 21.85 |
| Rite Aid Corporation (RAD) | 0.01 | 1.48M -3.00% | 7.49 | 7.34 |
| New Oriental Education & Tech (EDU) | 0.01 | 115675 -5.00% | 41.88 | 20.52 |
| Genes (GCO) | 0.01 | 66537 +16.00% | 64.36 | 72.60 |
| Advanced Micro Devices (AMD) | 0.01 | 948536 +19.00% | 5.14 | 2.92 |
| Magellan Health Services (MGLN) | 0.01 | 67576 +32.00% | 65.83 | 65.27 |
| Quanta Services (PWR) | 0.01 | 325178 +3.00% | 23.00 | 28.12 |
| CONSOL Energy (CNX) | 0.01 | 277238 -47.00% | 16.09 | 27.80 |
| ON Semiconductor (ONNN) | 0.01 | 512703 +192.00% | 8.82 | 12.68 |
| Louisiana-Pacific Corporation (LPX) | 0.01 | 264091 -26.00% | 17.31 | 15.66 |
| SBA Communications Corporation (SBAC) | 0.01 | 98579 -12.00% | 107.78 | 120.39 |
| Invesco Ltd shs | 0.01 | 331525 -4.00% | 25.61 | 0.00 |
| Advanced Energy Industries (AEIS) | 0.01 | 116713 -6.00% | 39.27 | 25.20 |
| American Axle & Manufact. Holdings (AXL) | 0.01 | 305087 +108.00% | 14.55 | 24.36 |
| American Capital (ACAS) | 0.01 | 347730 +77.00% | 15.84 | 14.80 |
| Celanese Corporation (CE) | 0.01 | 162482 +113.00% | 65.40 | 56.85 |
| Dycom Industries (DY) | 0.01 | 60224 +44.00% | 89.74 | 43.91 |
| Key (KEY) | 0.01 | 538517 +84.00% | 11.06 | 14.07 |
| Marvell Technology | 0.01 | 699585 +76.00% | 9.54 | 0.00 |
| Steel Dynamics (STLD) | 0.01 | 350705 +174.00% | 24.48 | 17.52 |
| Zions Bancorporation (ZION) | 0.01 | 258821 +24.00% | 25.13 | 26.82 |
| ABIOMED (ABMD) | 0.01 | 69392 +87.00% | 109.28 | 58.77 |
| Cliffs Natural Resources (CLF) | 0.01 | 1.06M +77.00% | 5.61 | 5.38 |
| Flextronics International Ltd Com Stk | 0.01 | 914488 +4.00% | 11.79 | 0.00 |
| Hecla Mining Company (HL) | 0.01 | 1.16M +537.00% | 5.10 | 2.65 |
| Universal Display Corporation (PANL) | 0.01 | 129954 +68.00% | 67.81 | 2.86 |
| Atlas Air Worldwide Holdings (AAWW) | 0.01 | 126403 +95.00% | 40.00 | 45.29 |
| American Campus Communities (ACC) | 0.01 | 182037 +82.00% | 52.85 | 40.71 |
| Align Technology (ALGN) | 0.01 | 78276 -4.00% | 80.56 | 57.05 |
| AmeriGas Partners (APU) | 0.01 | 113533 -19.00% | 46.82 | 47.34 |
| Atmos Energy Corporation (ATO) | 0.01 | 64735 -21.00% | 81.19 | 51.93 |
| Acuity Brands (AYI) | 0.01 | 40462 +65.00% | 247.96 | 159.34 |
| Commerce Bancshares (CBSH) | 0.01 | 121596 +3260.00% | 47.69 | 41.42 |
| Coeur d'Alene Mines Corporation (CDE) | 0.01 | 606274 +441.00% | 10.66 | 4.37 |
| Chico's FAS (CHS) | 0.01 | 646645 +1044.00% | 10.73 | 17.91 |
| CenterPoint Energy (CNP) | 0.01 | 335951 -44.00% | 24.01 | 20.60 |
| Concho Resources (CXO) | 0.01 | 44323 -45.00% | 119.30 | 107.77 |
| Douglas Emmett (DEI) | 0.01 | 150855 +31.00% | 35.51 | 27.61 |
| Quest Diagnostics Incorporated (DGX) | 0.01 | 110856 +4.00% | 81.37 | 70.85 |
| Dcp Midstream Partners | 0.01 | 274142 -7.00% | 34.45 | 0.00 |
| Dril-Quip (DRQ) | 0.01 | 183289 +175.00% | 60.00 | 68.82 |
| DreamWorks Animation SKG (DWA) | 0.01 | 212170 +354.00% | 40.87 | 21.63 |
| Euronet Worldwide (EEFT) | 0.01 | 68180 +12.00% | 69.33 | 53.73 |
| Genesis Energy (GEL) | 0.01 | 125572 -14.00% | 38.37 | 44.70 |
| Group Cgi Cad Cl A | 0.01 | 128500 -9.00% | 42.71 | 0.00 |
| GameStop (GME) | 0.01 | 191142 -46.00% | 26.57 | 40.53 |
| Hormel Foods Corporation (HRL) | 0.01 | 177720 +59.00% | 36.61 | 54.96 |
| Infinera (INFN) | 0.01 | 378774 -21.00% | 11.28 | 18.11 |
| Ingersoll-rand Co Ltd-cl A | 0.01 | 73528 | 63.95 | 0.00 |
| Banco Itau Holding Financeira S.A. (ITUB) | 0.01 | 1.16M -28.00% | 9.47 | 10.68 |
| Kilroy Realty Corporation (KRC) | 0.01 | 75259 -4.00% | 66.32 | 72.45 |
| L-3 Communications Holdings (LLL) | 0.01 | 25332 -74.00% | 160.71 | 125.86 |
| Manhattan Associates (MANH) | 0.01 | 66335 +45.00% | 64.15 | 48.43 |
| MarketAxess Holdings (MKTX) | 0.01 | 50194 +161.00% | 145.05 | 85.47 |
| NuStar Energy (NS) | 0.01 | 167881 +15.00% | 49.85 | 59.89 |
| Oge Energy | 0.01 | 235774 +66.00% | 32.75 | 0.00 |
| Royal Gold | 0.01 | 103212 -16.00% | 72.03 | 0.00 |
| Raymond James Financial (RJF) | 0.01 | 198961 +562.00% | 49.33 | 57.98 |
| Sally Beauty Holdings (SBH) | 0.01 | 154855 | 29.41 | 32.97 |
| SCANA Corporation (SCG) | 0.01 | 98601 -12.00% | 74.71 | 52.58 |
| Spectra Energy Partners (SEP) | 0.01 | 194317 -12.00% | 46.88 | 50.24 |
| Skechers USA (SKX) | 0.01 | 368032 +18.00% | 29.71 | 67.44 |
| TC Pipelines (TCLP) | 0.01 | 147471 | 57.08 | 0.00 |
| Terex Corporation (TEX) | 0.01 | 496084 -63.00% | 20.31 | 25.14 |
| Tempur-Pedic International (TPX) | 0.01 | 73553 -8.00% | 55.33 | 55.78 |
| AK Steel Holding Corporation (AKS) | 0.01 | 2.24M +185.00% | 4.66 | 3.95 |
| ARM Holdings (ARMH) | 0.01 | 110172 +99.00% | 45.52 | 52.66 |
| Credi | 0.01 | 33597 -16.00% | 154.39 | 0.00 |
| Banco Bradesco SA (BBD) | 0.01 | 831084 | 7.82 | 10.81 |
| Boardwalk Pipeline Partners (BWP) | 0.01 | 641775 +30.00% | 16.67 | 16.18 |
| Centene Corporation (CNC) | 0.01 | 88881 -39.00% | 71.41 | 63.33 |
| CRH (CRH) | 0.01 | 224893 +2.00% | 29.58 | 26.00 |
| Deckers Outdoor Corporation (DECK) | 0.01 | 123461 -17.00% | 57.52 | 72.60 |
| Denbury Resources (DNR) | 0.01 | 1.36M +1266.00% | 3.59 | 7.60 |
| Hain Celestial (HAIN) | 0.01 | 125445 +21.00% | 49.75 | 60.12 |
| Neurocrine Biosciences (NBIX) | 0.01 | 238666 +366.00% | 45.41 | 40.28 |
| Old Dominion Freight Line (ODFL) | 0.01 | 82200 -13.00% | 60.31 | 77.51 |
| TiVo (TIVO) | 0.01 | 721827 +60.00% | 10.00 | 10.71 |
| Urban Outfitters (URBN) | 0.01 | 380649 -12.00% | 27.56 | 44.81 |
| United Therapeutics Corporation (UTHR) | 0.01 | 83918 -6.00% | 105.89 | 161.87 |
| Equity Lifestyle Properties (ELS) | 0.01 | 60289 | 80.09 | 52.68 |
| FirstMerit Corporation (FMER) | 0.01 | 231155 -66.00% | 20.32 | 18.86 |
| Kansas City Southern (KSU) | 0.01 | 99810 +56.00% | 90.08 | 113.81 |
| McCormick & Company, Incorporated (MKC) | 0.01 | 81218 +19.00% | 106.62 | 72.00 |
| Nice Systems (NICE) | 0.01 | 101052 +1136.00% | 57.69 | 59.46 |
| Realty Income (O) | 0.01 | 146584 +86.00% | 69.42 | 49.45 |
| Open Text | 0.01 | 64995 +129.00% | 59.16 | 0.00 |
| Tanger Factory Outlet Centers (SKT) | 0.01 | 113295 +52.00% | 40.18 | 34.92 |
| TreeHouse Foods (THS) | 0.01 | 46049 +1546.00% | 102.66 | 81.56 |
| IHS (IHS) | 0.01 | 64771 +34.00% | 115.00 | 111.86 |
| Smith & Wesson Holding Corporation (SWHC) | 0.01 | 171870 +35.00% | 27.18 | 13.59 |
| Woodward Governor Company (WGOV) | 0.01 | 67167 +208.00% | 57.63 | 0.00 |
| Senior Housing Properties Trust (SNH) | 0.01 | 217834 +19.00% | 20.84 | 21.25 |
| Taubman Centers (TCO) | 0.01 | 54754 +36.00% | 74.17 | 77.44 |
| Tor Dom Bk Cad | 0.01 | 111778 -57.00% | 42.93 | 0.00 |
| Trina Solar (TSL) | 0.01 | 1.22M -17.00% | 7.73 | 11.28 |
| Bank Of Montreal Cadcom Npv | 0.01 | 140002 -61.00% | 63.41 | 0.00 |
| WebMD Health (WBMD) | 0.01 | 71020 -8.00% | 57.50 | 42.39 |
| YPF SA (YPF) | 0.01 | 226265 +43.00% | 19.15 | 26.01 |
| Navistar International Corporation (NAV) | 0.01 | 336608 -18.00% | 11.68 | 29.71 |
| FEI Company (FEIC) | 0.01 | 101417 +915.00% | 106.93 | 74.56 |
| Teck Resources Ltd cl b | 0.01 | 610195 +109.00% | 13.17 | 0.00 |
| Hollysys Automation Technolo shs | 0.01 | 233484 -2.00% | 17.37 | 0.00 |
| Nabors Industries Ltd shs | 0.01 | 628879 +176.00% | 10.05 | 0.00 |
| Macerich Company (MAC) | 0.01 | 127650 +16.00% | 85.56 | 92.24 |
| InterOil Corporation (IOC) | 0.01 | 99800 +167.00% | 45.00 | 41.50 |
| Ball Corporation (BLL) | 0.01 | 135254 -5.00% | 72.20 | 69.72 |
| Liberty Property Trust (LRY) | 0.01 | 261137 +84.00% | 39.72 | 0.00 |
| Pilgrim's Pride Corporation (PPC) | 0.01 | 152066 -41.00% | 25.48 | 24.81 |
| Pinnacle West Capital Corporation (PNW) | 0.01 | 85776 +33.00% | 81.05 | 61.71 |
| ProShares Ultra S&P500; (SSO) | 0.01 | 76370 -28.00% | 66.26 | 127.21 |
| Signet Jewelers | 0.01 | 105761 -66.00% | 82.50 | 0.00 |
| Yamana Gold | 0.01 | 970891 | 5.20 | 0.00 |
| American Capital Agency (AGNC) | 0.01 | 310991 -51.00% | 19.82 | 20.97 |
| Equity One (EQY) | 0.01 | 137537 -5.00% | 32.19 | 25.87 |
| PowerShares DB US Dollar Index Bullish (UUP) | 0.01 | 218919 -15.00% | 24.84 | 26.26 |
| Sensata Technologies Hldg Bv | 0.01 | 149040 +1097.00% | 34.91 | 0.00 |
| Spectrum Pharmaceuticals (SPPI) | 0.01 | 1.03M +3.00% | 6.67 | 6.09 |
| UDR (UDR) | 0.01 | 248773 +2.00% | 37.35 | 31.76 |
| Camden Property Trust (CPT) | 0.01 | 104214 +40.00% | 88.28 | 74.92 |
| Genpact Limited shs | 0.01 | 240406 +87.00% | 26.84 | 0.00 |
| NetSuite (N) | 0.01 | 60729 +432.00% | 72.80 | 91.16 |
| iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.01 | 43581 -18.00% | 112.98 | 106.48 |
| Xl Group Plc shs | 0.01 | 241295 +6.00% | 33.31 | 0.00 |
| Verint Systems (VRNT) | 0.01 | 120554 -20.00% | 33.16 | 57.84 |
| KKR & Co (KKR) | 0.01 | 709296 +179.00% | 12.34 | 22.64 |
| EXACT Sciences Corporation (EXAS) | 0.01 | 320387 +399.00% | 12.26 | 23.58 |
| Direxion Daily Energy Bull 3X Shs (ERX) | 0.01 | 201280 -12.00% | 30.78 | 49.90 |
| Fortinet (FTNT) | 0.01 | 153431 +8.00% | 31.62 | 33.20 |
| Alerian Mlp Etf | 0.01 | 541115 +210.00% | 12.72 | 0.00 |
| Allied World Assurance | 0.01 | 112555 -7.00% | 35.14 | 0.00 |
| Vanguard Total Bond Market ETF (BND) | 0.01 | 100226 +308.00% | 84.29 | 82.52 |
| Howard Hughes (HHC) | 0.01 | 35506 +6.00% | 115.00 | 143.75 |
| Invesco Mortgage Capital (IVR) | 0.01 | 652977 +7.00% | 13.58 | 15.44 |
| Sun Communities (SUI) | 0.01 | 76145 +2.00% | 76.63 | 66.79 |
| Motorola Solutions (MSI) | 0.01 | 107013 -5.00% | 66.06 | 65.32 |
| Vanguard REIT ETF (VNQ) | 0.01 | 71700 -6.00% | 88.67 | 80.84 |
| Vanguard European ETF (VGK) | 0.01 | 171810 +171.00% | 46.66 | 53.41 |
| iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.01 | 60035 +103.00% | 115.14 | 110.08 |
| Lkd Barclays Bk Plc Ipath S&p Etn etf | 0.01 | 387993 -71.00% | 10.77 | 0.00 |
| iShares S&P; Global Industrials Sec (EXI) | 0.01 | 105572 -26.00% | 69.77 | 71.44 |
| ACADIA Pharmaceuticals (ACAD) | 0.01 | 242988 -78.00% | 32.46 | 43.70 |
| SPDR EURO STOXX 50 ETF (FEZ) | 0.01 | 274582 +230.00% | 31.18 | 37.56 |
| E Commerce China Dangdang (DANG) | 0.01 | 722177 -17.00% | 6.05 | 8.67 |
| Proshares Tr ultrapro qqq | 0.01 | 66102 -17.00% | 96.33 | 0.00 |
| ProShares UltraPro S&P; 500 (UPRO) | 0.01 | 100728 -40.00% | 66.56 | 130.01 |
| SPDR S&P; Pharmaceuticals (XPH) | 0.01 | 200560 -69.00% | 41.80 | 124.26 |
| ProShares UltraShort Euro (EUO) | 0.01 | 194091 +40.00% | 24.34 | 27.94 |
| Te Connectivity Ltd for | 0.01 | 76778 -42.00% | 57.06 | 0.00 |
| Pvh Corporation | 0.01 | 62139 +15.00% | 94.35 | 0.00 |
| Ddr Corp stock | 0.01 | 249991 +3.00% | 18.13 | 0.00 |
| Cbre Group Inc Cl A | 0.01 | 155037 -25.00% | 26.46 | 0.00 |
| Cubesmart | 0.01 | 198377 | 30.88 | 0.00 |
| American Capital Mortgage In | 0.01 | 534827 +11.00% | 14.35 | 0.00 |
| Level 3 Communications | 0.01 | 205719 +20.00% | 51.47 | 0.00 |
| Direxion Daily Fin Bull 3x dly | 0.01 | 258587 +6.00% | 25.46 | 0.00 |
| Groupon | 0.01 | 1.57M +346.00% | 3.26 | 0.00 |
| Post Holdings Inc Common | 0.01 | 65068 +194.00% | 82.69 | 0.00 |
| Webmd Health Conv Sr Notes conv | 0.01 | 5.30M +713.00% | 1.10 | 0.00 |
| Hologic Inc cnv | 0.01 | 3.48M +639.00% | 1.28 | 0.00 |
| Rowan Companies | 0.01 | 231634 +148.00% | 17.68 | 0.00 |
| Ingredion Incorporated | 0.01 | 37804 +83.00% | 129.39 | 0.00 |
| Ensco Plc Shs Class A | 0.01 | 987322 | 9.73 | 0.00 |
| stock | 0.01 | 185027 +5.00% | 54.13 | 0.00 |
| Servicenow | 0.01 | 66920 +762.00% | 66.42 | 0.00 |
| Integra Lifesciences Holdings conv bnd | 0.01 | 5.90M +273.00% | 1.52 | 0.00 |
| Libertyinteractivecorp lbtventcoma | 0.01 | 283656 +1309.00% | 37.07 | 0.00 |
| Tenet Healthcare Corporation stock | 0.01 | 380606 -9.00% | 27.65 | 0.00 |
| Proshs Ultrashrt S&p500 Prosha etf | 0.01 | 253888 +17.00% | 17.81 | 0.00 |
| Beazer Homes Usa | 0.01 | 805374 +648.00% | 7.74 | 0.00 |
| Epr Properties | 0.01 | 61883 +162.00% | 80.68 | 0.00 |
| Asml Holding N.v. | 0.01 | 60459 +15.00% | 99.20 | 0.00 |
| Sanmina | 0.01 | 188255 | 26.25 | 0.00 |
| Altisource Residential Corp cl b | 0.01 | 661781 | 8.77 | 0.00 |
| Restoration Hardware Hldgs I | 0.01 | 395008 +38.00% | 28.67 | 0.00 |
| Lifelock | 0.01 | 260912 -14.00% | 15.84 | 0.00 |
| Pbf Energy Inc cl a | 0.01 | 197409 +12652.00% | 23.77 | 0.00 |
| Intercept Pharmaceuticals In | 0.01 | 47924 | 142.69 | 0.00 |
| Axiall | 0.01 | 190233 +394.00% | 33.00 | 0.00 |
| Zoetis Inc Cl A | 0.01 | 216770 -34.00% | 47.46 | 0.00 |
| Emerging Markets Bear 3x | 0.01 | 261735 | 30.82 | 0.00 |
| Liberty Global Inc C | 0.01 | 292097 +109.00% | 28.63 | 0.00 |
| Liberty Global Inc Com Ser A | 0.01 | 328582 -14.00% | 29.05 | 0.00 |
| Quintiles Transnatio Hldgs I | 0.01 | 100201 -29.00% | 65.31 | 0.00 |
| Sprint | 0.01 | 2.42M +67.00% | 4.53 | 0.00 |
| Array Biopharma Inc note 3.000% 6/0 | 0.01 | 6.83M +5.00% | 0.85 | 0.00 |
| Fox News | 0.01 | 157951 -51.00% | 27.14 | 0.00 |
| Kcg Holdings Inc Cl A | 0.01 | 295195 +97.00% | 13.30 | 0.00 |
| Luxoft Holding Inc cmn | 0.01 | 82628 +18.00% | 52.07 | 0.00 |
| Phillips 66 Partners | 0.01 | 72672 -9.00% | 57.97 | 0.00 |
| Direxion Shs Etf Tr | 0.01 | 500000 -53.00% | 12.08 | 0.00 |
| Noble Corp Plc equity | 0.01 | 617333 -59.00% | 8.24 | 0.00 |
| Plains Gp Hldgs L P shs a rep ltpn | 0.01 | 827891 +6.00% | 10.47 | 0.00 |
| Veeva Sys Inc cl a | 0.01 | 129296 +242.00% | 34.11 | 0.00 |
| Dbx Etf Tr dbxtr har cs 300 | 0.01 | 247286 +13.00% | 23.76 | 0.00 |
| Perrigo Company | 0.01 | 71919 -90.00% | 90.67 | 0.00 |
| Brixmor Prty | 0.01 | 180182 +17.00% | 26.46 | 0.00 |
| Celator Pharmaceuticals | 0.01 | 152849 NEW | 30.18 | 0.00 |
| Rice Energy | 0.01 | 216018 +268.00% | 22.02 | 0.00 |
| Endo International | 0.01 | 713362 +41.00% | 15.59 | 0.00 |
| Amag Pharmaceuticals Inc note 2.500% 2/1 | 0.01 | 5.00M -50.00% | 1.10 | 0.00 |
| Enlink Midstream Ptrs | 0.01 | 521337 +13.00% | 16.69 | 0.00 |
| Tesla Motors Inc bond | 0.01 | 4.42M NEW | 0.89 | 0.00 |
| Intra Cellular Therapies | 0.01 | 99300 +992900.00% | 38.82 | 0.00 |
| Eagle Pharmaceuticals | 0.01 | 126375 +5221.00% | 38.79 | 0.00 |
| Molina Healthcare Inc. conv | 0.01 | 6.69M +6726.00% | 1.35 | 0.00 |
| Pentair cs | 0.01 | 92101 +4.00% | 58.00 | 0.00 |
| Navient Corporation equity | 0.01 | 764691 +15.00% | 11.95 | 0.00 |
| Weatherford Intl Plc ord shs | 0.01 | 744821 +163.00% | 5.56 | 0.00 |
| Ally Financial | 0.01 | 414719 -65.00% | 17.05 | 0.00 |
| Ims Health Holdings | 0.01 | 192407 +729.00% | 24.93 | 0.00 |
| Memorial Resource Development | 0.01 | 440549 +74696.00% | 15.87 | 0.00 |
| Sabre | 0.01 | 265122 +8.00% | 26.79 | 0.00 |
| American Tower Corp New Pfd Co pfd | 0.01 | 59102 -23.00% | 112.50 | 0.00 |
| Insulet Corp note 2.000% 6/1 | 0.01 | 4.77M +120.00% | 0.95 | 0.00 |
| Equity Commonwealth | 0.01 | 251800 -2.00% | 29.13 | 0.00 |
| Acorda Therap note 1.75% 6/15 | 0.01 | 4.57M NEW | 0.87 | 0.00 |
| Depomed Inc conv | 0.01 | 8.92M +39.00% | 1.21 | 0.00 |
| Ishares msci ukamp; | 0.01 | 351086 +4.00% | 15.00 | 0.00 |
| Monogram Residential Trust | 0.01 | 479143 +35.00% | 10.21 | 0.00 |
| Horizon Pharma | 0.01 | 319148 +123.00% | 16.47 | 0.00 |
| Cyberark Software Ltd shs | 0.01 | 128892 -57.00% | 48.60 | 0.00 |
| Workday Inc corporate bonds | 0.01 | 4.26M +1134.00% | 1.17 | 0.00 |
| New Residential Investment | 0.01 | 476955 -47.00% | 13.86 | 0.00 |
| Bio-techne Corporation | 0.01 | 65364 +3.00% | 112.76 | 0.00 |
| Tyco International | 0.01 | 163624 +2.00% | 42.58 | 0.00 |
| Fiat Chrysler Auto | 0.01 | 1.11M -54.00% | 6.12 | 0.00 |
| Virgin America | 0.01 | 151461 +459.00% | 57.63 | 0.00 |
| Outfront Media | 0.01 | 195489 +23.00% | 24.17 | 0.00 |
| Wayfair | 0.01 | 133336 +52.00% | 38.98 | 0.00 |
| Lendingclub | 0.01 | 1.67M +349.00% | 4.30 | 0.00 |
| Dermira | 0.01 | 188343 +126304.00% | 29.26 | 0.00 |
| Wp Glimcher | 0.01 | 475747 -6.00% | 11.19 | 0.00 |
| Tree | 0.01 | 112318 +15.00% | 88.31 | 0.00 |
| Crown Castle Intl Corp New cnv pfd stk sr a | 0.01 | 50000 +14.00% | 121.00 | 0.00 |
| Qorvo | 0.01 | 126195 +83.00% | 55.24 | 0.00 |
| Cepheid conv | 0.01 | 5.24M +8079.00% | 0.87 | 0.00 |
| Zillow Group Inc Cl A stock | 0.01 | 241234 +14.00% | 36.46 | 0.00 |
| Spark Therapeutics | 0.01 | 186055 +11307.00% | 51.12 | 0.00 |
| Shake Shack Inc cl a | 0.01 | 150751 +54.00% | 36.42 | 0.00 |
| Chimera Investment Corp etf | 0.01 | 331440 -69.00% | 15.69 | 0.00 |
| Euronav Sa | 0.01 | 1.12M -32.00% | 9.17 | 0.00 |
| Kearny Finl Corp Md | 0.01 | 310391 +4532.00% | 12.58 | 0.00 |
| Energizer Holdings | 0.01 | 111471 +64.00% | 51.49 | 0.00 |
| Edgewell Pers Care | 0.01 | 59246 | 84.41 | 0.00 |
| Lexicon Pharmaceuticals | 0.01 | 322216 +10440.00% | 14.35 | 0.00 |
| Westrock | 0.01 | 215777 +90.00% | 38.89 | 0.00 |
| Liberty Global | 0.01 | 139121 +41182.00% | 32.48 | 0.00 |
| Nielsen Hldgs Plc Shs Eur stock | 0.01 | 88167 -19.00% | 53.22 | 0.00 |
| Care Cap Properties | 0.01 | 189149 +236.00% | 26.81 | 0.00 |
| Ionis Pharmaceuticals | 0.01 | 222466 +35.00% | 23.29 | 0.00 |
| 90184l Ab 8 Twitter Inc Note 0.250% 9/1 twitter | 0.01 | 8.41M -39.00% | 0.92 | 0.00 |
| Black Hills Corp unit 99/99/9999 | 0.01 | 107200 -32.00% | 70.13 | 0.00 |
| Arris | 0.01 | 352986 -53.00% | 20.96 | 0.00 |
| Colony Starwood Homes | 0.01 | 177966 +2526.00% | 24.39 | 0.00 |
| Frontline Ltd Shs | 0.01 | 919300 +121.00% | 7.88 | 0.00 |
| Dentsply Sirona | 0.01 | 170710 +127.00% | 62.09 | 0.00 |
| Ctrip Com Intl Ltd Note 1.000% 7/0 bond | 0.01 | 5.56M NEW | 1.05 | 0.00 |
| Weatherford Intl Ltd Note 5.875% 7/0 bond | 0.01 | 8.24M NEW | 1.09 | 0.00 |
| Dynegy Inc unit 07/01/20191 | 0.01 | 60500 NEW | 107.72 | 0.00 |
| Heartware Intl Inc note 1.750%12/1 | 0.01 | 5.00M NEW | 0.99 | 0.00 |
| Altisource Portfolio Solns S reg shs | 0.00 | 28298 -25.00% | 27.87 | 0.00 |
| Compass Minerals International (CMP) | 0.00 | 5086 -47.00% | 74.49 | 92.05 |
| Covanta Holding Corporation (CVA) | 0.00 | 15906 -51.00% | 17.05 | 20.95 |
| Diamond Offshore Drilling (DO) | 0.00 | 26559 | 24.37 | 26.52 |
| Keryx Biopharmaceuticals (KERX) | 0.00 | 115937 +8.00% | 6.60 | 12.79 |
| PHH Corporation (PHH) | 0.00 | 54034 +203.00% | 13.27 | 23.22 |
| Stewart Information Services Corporation (STC) | 0.00 | 1600 +384.00% | 41.25 | 36.98 |
| * America Movil Sab De Cv spon adr l shs | 0.00 | 81807 +230.00% | 12.24 | 0.00 |
| AU Optronics (AUO) | 0.00 | 2260 -3.00% | 0.00 | 4.74 |
| China Petroleum & Chemical (SNP) | 0.00 | 2916 NEW | 72.02 | 78.22 |
| Crown Holdings (CCK) | 0.00 | 23656 +30.00% | 50.73 | 50.20 |
| EXCO Resources (XCO) | 0.00 | 196764 +63.00% | 1.30 | 1.61 |
| ReneSola (SOL) | 0.00 | 1049 +10.00% | 0.95 | 1.36 |
| SK Tele (SKM) | 0.00 | 86 -83.00% | 24.69 | 26.19 |
| Vimpel (VIP) | 0.00 | 2694 -26.00% | 0.00 | 5.41 |
| Microchip Technology Inc sdcv 2.125%12/1 | 0.00 | 18000 +350.00% | 2.11 | 0.00 |
| Verisign Inc sdcv 3.250% 8/1 | 0.00 | 1000 NEW | 3.00 | 0.00 |
| Banco Santander (BSBR) | 0.00 | 9272 NEW | 5.72 | 4.35 |
| Mobile TeleSystems OJSC (MBT) | 0.00 | 296555 -36.00% | 8.27 | 8.82 |
| Companhia Siderurgica Nacional (SID) | 0.00 | 25327 -56.00% | 2.11 | 1.61 |
| Fomento Economico Mexicano SAB (FMX) | 0.00 | 7834 -89.00% | 92.51 | 86.48 |
| Grupo Televisa, S.A. (TV) | 0.00 | 4384 +127.00% | 25.98 | 34.95 |
| Himax Technologies (HIMX) | 0.00 | 152963 +91.00% | 8.23 | 7.67 |
| Sociedad Quimica y Minera (SQM) | 0.00 | 416 +5842.00% | 24.04 | 23.51 |
| Liberty Media Corp deb 3.500% 1/1 | 0.00 | 2.88M +67.00% | 0.51 | 0.00 |
| BHP Billiton (BBL) | 0.00 | 5846 +289.00% | 25.54 | 42.79 |
| Ciena Corp note 0.875% 6/1 | 0.00 | 2000 NEW | 1.00 | 0.00 |
| Compania de Minas Buenaventura SA (BVN) | 0.00 | 51776 -7.00% | 11.95 | 10.28 |
| Gerdau SA (GGB) | 0.00 | 484221 +60.00% | 1.82 | 3.52 |
| China Mobile (CHL) | 0.00 | 55680 +2.00% | 57.92 | 63.03 |
| CNOOC (CEO) | 0.00 | 1357 +11.00% | 122.81 | 133.62 |
| Tenaris S.A. (TS) | 0.00 | 68608 +931.00% | 28.84 | 27.37 |
| Federal-Mogul Corporation (FDML) | 0.00 | 400 +39900.00% | 7.50 | 12.72 |
| Portland General Electric Company (POR) | 0.00 | 4379 +3519.00% | 44.30 | 34.78 |
| Boyd Gaming Corporation (BYD) | 0.00 | 26443 -10.00% | 18.35 | 14.25 |
| Radware Ltd ord | 0.00 | 122121 +52.00% | 11.25 | 0.00 |
| Joy Global (JOYG) | 0.00 | 101136 -41.00% | 21.13 | 0.00 |
| Denny's Corporation (DENN) | 0.00 | 238417 +135.00% | 11.46 | 11.24 |
| iStar Financial (SFI) | 0.00 | 65034 | 9.69 | 0.00 |
| Seacor Holdings (CKH) | 0.00 | 47642 +59.00% | 56.34 | 69.15 |
| EMCOR (EME) | 0.00 | 1744 -15.00% | 48.73 | 44.03 |
| Aercap Holdings Nv Ord Cmn | 0.00 | 71181 +53.00% | 33.68 | 0.00 |
| Broadridge Financial Solutions (BR) | 0.00 | 34070 +798.00% | 65.11 | 51.66 |
| Genworth Financial (GNW) | 0.00 | 1.02M +29.00% | 2.58 | 7.13 |
| Leucadia National (LUK) | 0.00 | 112085 +64.00% | 17.37 | 23.15 |
| MB Financial (MBFI) | 0.00 | 15944 +90.00% | 36.27 | 30.16 |
| PennyMac Mortgage Investment Trust (PMT) | 0.00 | 164929 +20.00% | 15.97 | 20.65 |
| Assurant (AIZ) | 0.00 | 18900 +40.00% | 86.36 | 61.02 |
| First Citizens BancShares (FCNCA) | 0.00 | 10 -95.00% | 300.00 | 243.60 |
| Signature Bank (SBNY) | 0.00 | 5374 +41.00% | 130.43 | 124.56 |
| Two Harbors Investment (TWO) | 0.00 | 40474 +1186.00% | 8.55 | 10.30 |
| RLI (RLI) | 0.00 | 527 +240.00% | 68.31 | 48.75 |
| Total System Services (TSS) | 0.00 | 56218 -32.00% | 53.10 | 37.47 |
| CVB Financial (CVBF) | 0.00 | 333 NEW | 15.02 | 15.54 |
| FTI Consulting (FCN) | 0.00 | 21039 -6.00% | 40.79 | 36.17 |
| MGIC Investment (MTG) | 0.00 | 76762 -94.00% | 5.92 | 9.39 |
| Interactive Brokers (IBKR) | 0.00 | 83186 +40.00% | 35.42 | 33.01 |
| Safety Insurance (SAFT) | 0.00 | 13083 +34328.00% | 61.61 | 58.05 |
| Legg Mason (LM) | 0.00 | 20408 -30.00% | 29.38 | 54.88 |
| People's United Financial (PBCT) | 0.00 | 176310 +18.00% | 15.00 | 14.88 |
| SLM Corporation (SLM) | 0.00 | 24238 -40.00% | 6.14 | 9.06 |
| NASDAQ OMX (NDAQ) | 0.00 | 36173 +51.00% | 64.55 | 49.41 |
| AutoNation (AN) | 0.00 | 58137 +19.00% | 47.02 | 60.20 |
| Canadian Natl Ry | 0.00 | 63519 -50.00% | 59.00 | 0.00 |
| Coca-Cola FEMSA, S.A.B. de C.V. (KOF) | 0.00 | 2919 -28.00% | 82.80 | 78.77 |
| Dick's Sporting Goods (DKS) | 0.00 | 74919 -16.00% | 45.15 | 56.47 |
| Crocs (CROX) | 0.00 | 40570 -2.00% | 11.25 | 11.25 |
| AMAG Pharmaceuticals (AMAG) | 0.00 | 64559 +50.00% | 23.93 | 52.58 |
| Orexigen Therapeutics (OREX) | 0.00 | 66032 +16.00% | 0.45 | 7.14 |
| XenoPort (XNPT) | 0.00 | 78683 +235.00% | 7.57 | 7.11 |
| HSN (HSNI) | 0.00 | 17716 +7.00% | 48.89 | 66.23 |
| RadNet (RDNT) | 0.00 | 221 -92.00% | 4.52 | 8.64 |
| ResMed (RMD) | 0.00 | 30192 -71.00% | 63.08 | 67.11 |
| Sony Corporation (SNE) | 0.00 | 85724 -14.00% | 29.39 | 26.85 |
| Clean Harbors (CLH) | 0.00 | 27352 +17.00% | 52.12 | 54.84 |
| AES Corporation (AES) | 0.00 | 85984 -40.00% | 12.31 | 12.14 |
| Brookfield Asset Management (BAM.A) | 0.00 | 6915 -87.00% | 33.08 | 0.00 |
| KB Home (KBH) | 0.00 | 204072 -33.00% | 15.22 | 13.29 |
| Scholastic Corporation (SCHL) | 0.00 | 67 | 44.78 | 35.62 |
| Morgan Stanley India Investment Fund (IIF) | 0.00 | 16422 +556.00% | 26.67 | 28.81 |
| Career Education (CECO) | 0.00 | 7169 -76.00% | 0.00 | 5.50 |
| Shaw Communications Inc cl b conv | 0.00 | 545 -99.00% | 14.71 | 0.00 |
| Acxiom Corporation (ACXM) | 0.00 | 19088 -10.00% | 21.67 | 18.94 |
| Avon Products (AVP) | 0.00 | 263008 -56.00% | 3.79 | 8.09 |
| Bank of Hawaii Corporation (BOH) | 0.00 | 13426 +189.00% | 69.77 | 60.48 |
| Blackbaud (BLKB) | 0.00 | 56057 -8.00% | 67.90 | 44.22 |
| Brown & Brown (BRO) | 0.00 | 3597 -25.00% | 37.33 | 31.80 |
| Cameco Corporation | 0.00 | 101708 -23.00% | 10.98 | 0.00 |
| Carter's (CRI) | 0.00 | 1602 -92.00% | 109.20 | 88.77 |
| Cracker Barrel Old Country Store (CBRL) | 0.00 | 12726 -30.00% | 171.31 | 150.50 |
| Cullen/Frost Bankers (CFR) | 0.00 | 15928 -39.00% | 63.85 | 68.36 |
| Curtiss-Wright (CW) | 0.00 | 4016 -8.00% | 84.36 | 71.17 |
| Diebold Incorporated (DBD) | 0.00 | 3881 -70.00% | 25.11 | 34.00 |
| Federated Investors (FII) | 0.00 | 2796 -43.00% | 28.62 | 33.52 |
| Greif (GEF) | 0.00 | 684 -98.00% | 36.84 | 36.08 |
| Harsco Corporation (HSC) | 0.00 | 11054 +5907.00% | 6.63 | 15.76 |
| Heartland Express (HTLD) | 0.00 | 23820 +21.00% | 17.38 | 24.25 |
| Hillenbrand (HI) | 0.00 | 396 -25.00% | 30.30 | 30.01 |
| LKQ Corporation (LKQX) | 0.00 | 52891 +61.00% | 32.22 | 0.00 |
| Leggett & Platt (LEG) | 0.00 | 33672 -76.00% | 51.13 | 44.11 |
| Lincoln Electric Holdings (LECO) | 0.00 | 30226 +316.00% | 59.12 | 65.00 |
| Mercury General Corporation (MCY) | 0.00 | 31949 +27.00% | 56.82 | 54.21 |
| Pitney Bowes (PBI) | 0.00 | 88194 -25.00% | 15.15 | 22.29 |
| Power Integrations (POWI) | 0.00 | 110 NEW | 54.55 | 55.78 |
| R.R. Donnelley & Sons Company (RRD) | 0.00 | 102807 +15.00% | 16.90 | 19.42 |
| RPM International (RPM) | 0.00 | 58538 +144.00% | 50.00 | 47.86 |
| Ritchie Bros. Auctioneers In | 0.00 | 5228 NEW | 33.33 | 0.00 |
| Rollins (ROL) | 0.00 | 2202 +35.00% | 29.52 | 22.17 |
| Sonoco Products Company (SON) | 0.00 | 3256 -93.00% | 49.56 | 44.25 |
| Steelcase (SCS) | 0.00 | 61 +154.00% | 16.39 | 17.89 |
| Valspar Corporation (VAL) | 0.00 | 9102 -21.00% | 107.14 | 85.35 |
| Trimble Navigation (TRMB) | 0.00 | 64972 +55.00% | 24.36 | 25.75 |
| Watsco, Incorporated (WSO) | 0.00 | 2071 -6.00% | 141.74 | 117.82 |
| Zebra Technologies (ZBRA) | 0.00 | 66172 | 50.10 | 87.03 |
| Brown-Forman Corporation (BF.B) | 0.00 | 26065 +30.00% | 99.59 | 0.00 |
| Gafisa SA (GFA) | 0.00 | 97 | 0.00 | 1.12 |
| Buckle (BKE) | 0.00 | 19506 -61.00% | 26.00 | 48.55 |
| Avery Dennison Corporation (AVY) | 0.00 | 22454 -45.00% | 75.00 | 51.65 |
| Redwood Trust (RWT) | 0.00 | 3624 -97.00% | 13.80 | 18.25 |
| SUPERVALU (SVU) | 0.00 | 214599 +174.00% | 4.73 | 10.71 |
| Franklin Electric (FELE) | 0.00 | 2764 +306.00% | 31.25 | 36.04 |
| Granite Construction (GVA) | 0.00 | 3808 +578.00% | 45.67 | 31.79 |
| Harris Corporation (HRS) | 0.00 | 30096 | 83.41 | 72.70 |
| Itron (ITRI) | 0.00 | 1736 -17.00% | 43.20 | 35.27 |
| KBR (KBR) | 0.00 | 11028 -5.00% | 13.04 | 14.89 |
| Nu Skin Enterprises (NUS) | 0.00 | 34192 -44.00% | 46.18 | 54.92 |
| Schnitzer Steel Industries (SCHN) | 0.00 | 6222 -10.00% | 20.00 | 15.89 |
| Sensient Technologies Corporation (SXT) | 0.00 | 14514 | 71.00 | 63.87 |
| Simpson Manufacturing (SSD) | 0.00 | 843 -29.00% | 46.51 | 35.70 |
| Jack in the Box (JACK) | 0.00 | 34272 -19.00% | 85.76 | 95.10 |
| BE Aerospace (BEAV) | 0.00 | 35079 +117.00% | 46.32 | 61.12 |
| Briggs & Stratton Corporation (BGG) | 0.00 | 26748 +25.00% | 21.16 | 19.47 |
| CACI International (CACI) | 0.00 | 31167 -28.00% | 90.50 | 85.86 |
| Gold Fields (GFI) | 0.00 | 289953 +37.00% | 4.90 | 3.73 |
| Timken Company (TKR) | 0.00 | 15785 +28.00% | 30.65 | 42.21 |
| Albany International (AIN) | 0.00 | 4500 +5525.00% | 40.00 | 37.54 |
| Avista Corporation (AVA) | 0.00 | 29481 -18.00% | 44.82 | 32.60 |
| Cabot Corporation (CBT) | 0.00 | 14538 +47.00% | 45.65 | 43.85 |
| Charles River Laboratories (CRL) | 0.00 | 15397 -16.00% | 62.50 | 78.58 |
| Commercial Metals Company (CMC) | 0.00 | 24530 -2.00% | 16.94 | 14.51 |
| TETRA Technologies (TTI) | 0.00 | 237457 -8.00% | 6.37 | 5.30 |
| Autoliv (ALV) | 0.00 | 9324 +80.00% | 111.11 | 111.66 |
| ABM Industries (ABM) | 0.00 | 51 -88.00% | 39.22 | 29.12 |
| Avid Technology (AVID) | 0.00 | 604 | 6.62 | 15.04 |
| Entegris (ENTG) | 0.00 | 42 -99.00% | 23.81 | 13.13 |
| Nokia Corporation (NOK) | 0.00 | 269782 -58.00% | 5.69 | 7.66 |
| Winnebago Industries (WGO) | 0.00 | 34052 -13.00% | 22.90 | 22.90 |
| ACI Worldwide (ACIW) | 0.00 | 2334 +85.00% | 20.83 | 20.07 |
| International Flavors & Fragrances (IFF) | 0.00 | 16905 -36.00% | 125.87 | 117.32 |
| Bemis Company (BMS) | 0.00 | 13648 -73.00% | 51.49 | 47.06 |
| CSG Systems International (CSGS) | 0.00 | 60237 +9.00% | 40.31 | 29.36 |
| Waddell & Reed Financial (WDR) | 0.00 | 259368 +3235.00% | 0.00 | 48.34 |
| Helen Of Troy | 0.00 | 31598 -21.00% | 100.00 | 0.00 |
| Regis Corporation (RGS) | 0.00 | 79200 -28.00% | 12.45 | 15.26 |
| Rent-A-Center (RCII) | 0.00 | 33142 +24.00% | 12.26 | 26.85 |
| Universal Corporation (UVV) | 0.00 | 816 +68.00% | 71.43 | 45.24 |
| Tuesday Morning Corporation (TUES) | 0.00 | 95 -99.00% | 10.53 | 17.02 |
| Cato Corporation (CATO) | 0.00 | 2406 -54.00% | 37.41 | 41.12 |
| Healthcare Realty Trust Incorporated (HR) | 0.00 | 84970 +2.00% | 34.65 | 26.23 |
| Ruby Tuesday (RT) | 0.00 | 183 -78.00% | 5.46 | 6.21 |
| Tidewater (TDW) | 0.00 | 566 -89.00% | 0.00 | 23.70 |
| Vishay Intertechnology (VSH) | 0.00 | 2678 +85.00% | 12.99 | 13.59 |
| Intersil Corporation (ISIL) | 0.00 | 57710 -38.00% | 13.55 | 14.75 |
| Manitowoc Company (MTW) | 0.00 | 68467 -76.00% | 5.47 | 19.75 |
| Pearson (PSO) | 0.00 | 79 -95.00% | 12.66 | 21.66 |
| AVX Corporation (AVX) | 0.00 | 772 +2.00% | 0.00 | 14.48 |
| Fresh Del Monte Produce | 0.00 | 2410 +450.00% | 54.36 | 0.00 |
| Invacare Corporation (IVC) | 0.00 | 9622 +14.00% | 12.16 | 18.87 |
| JetBlue Airways Corporation (JBLU) | 0.00 | 206197 -31.00% | 16.58 | 17.12 |
| BancorpSouth (BXS) | 0.00 | 2764 +201.00% | 22.95 | 22.36 |
| Celestica | 0.00 | 34932 -43.00% | 0.00 | 0.00 |
| Christopher & Banks Corporation (CBK) | 0.00 | 3899 NEW | 2.08 | 5.00 |
| Cott | 0.00 | 69 | 14.49 | 0.00 |
| Plantronics (PLT) | 0.00 | 2569 +625.00% | 44.04 | 54.22 |
| Taro Pharmaceutical Industries | 0.00 | 11479 +410.00% | 145.75 | 0.00 |
| Barnes (B) | 0.00 | 222 -91.00% | 31.53 | 38.70 |
| La-Z-Boy Incorporated (LZB) | 0.00 | 131 -68.00% | 22.90 | 25.42 |
| MDU Resources (MDU) | 0.00 | 4736 +30.00% | 21.86 | 20.52 |
| SkyWest (SKYW) | 0.00 | 431 NEW | 25.52 | 14.75 |
| Tetra Tech (TTEK) | 0.00 | 315 -78.00% | 31.75 | 24.49 |
| Agrium | 0.00 | 41656 -63.00% | 90.40 | 0.00 |
| Ethan Allen Interiors (ETH) | 0.00 | 18836 -8.00% | 33.04 | 26.57 |
| Matthews International Corporation (MATW) | 0.00 | 1400 +2356.00% | 60.00 | 47.02 |
| Pier 1 Imports (PIR) | 0.00 | 19969 -86.00% | 5.19 | 12.41 |
| Herman Miller (MLHR) | 0.00 | 1167 -76.00% | 55.56 | 27.53 |
| Interpublic Group of Companies (IPG) | 0.00 | 95482 -73.00% | 23.10 | 21.34 |
| DeVry (DV) | 0.00 | 77768 +24.00% | 17.92 | 35.10 |
| Electronics For Imaging (EFII) | 0.00 | 13163 -15.00% | 43.08 | 39.56 |
| Haemonetics Corporation (HAE) | 0.00 | 4356 -89.00% | 28.98 | 43.56 |
| PAREXEL International Corporation (PRXL) | 0.00 | 8788 +36.00% | 62.85 | 65.50 |
| Crane (CR) | 0.00 | 15759 -24.00% | 56.69 | 63.91 |
| Koninklijke Philips Electronics NV (PHG) | 0.00 | 12970 +20.00% | 24.90 | 28.08 |
| ADTRAN (ADTN) | 0.00 | 53313 -7.00% | 18.64 | 20.16 |
| Sonic Corporation (SONC) | 0.00 | 75815 -33.00% | 27.02 | 31.95 |
| Mercury Computer Systems (MRCY) | 0.00 | 2577 +9444.00% | 25.97 | 15.64 |
| United States Cellular Corporation (USM) | 0.00 | 1555 +524.00% | 39.33 | 35.27 |
| Forward Air Corporation (FWRD) | 0.00 | 150 -53.00% | 46.67 | 53.02 |
| Ultratech (UTEK) | 0.00 | 1747 -76.00% | 20.00 | 17.37 |
| CIBER (CBR) | 0.00 | 8850 NEW | 1.47 | 3.88 |
| Casey's General Stores (CASY) | 0.00 | 23617 +1884.00% | 131.56 | 86.89 |
| Photronics (PLAB) | 0.00 | 1576 -96.00% | 8.88 | 8.25 |
| PerkinElmer (PKI) | 0.00 | 14323 -40.00% | 53.67 | 46.52 |
| Progress Software Corporation (PRGS) | 0.00 | 25363 -32.00% | 31.75 | 26.32 |
| American Financial (AFG) | 0.00 | 5287 +180.00% | 74.06 | 62.49 |
| Horace Mann Educators Corporation (HMN) | 0.00 | 21361 -10.00% | 33.78 | 32.77 |
| Federal Signal Corporation (FSS) | 0.00 | 3571 -76.00% | 12.88 | 14.75 |
| Callaway Golf Company (ELY) | 0.00 | 8839 -73.00% | 10.00 | 8.55 |
| MSC Industrial Direct (MSM) | 0.00 | 30033 | 70.55 | 71.20 |
| AGCO Corporation (AGCO) | 0.00 | 62482 +34.00% | 47.08 | 47.82 |
| Convergys Corporation (CVG) | 0.00 | 3159 -73.00% | 25.23 | 21.27 |
| Lancaster Colony (LANC) | 0.00 | 373 +30.00% | 128.69 | 87.41 |
| Wolverine World Wide (WWW) | 0.00 | 30612 +363.00% | 20.31 | 29.85 |
| Shoe Carnival (SCVL) | 0.00 | 45 -79.00% | 22.22 | 24.51 |
| Sotheby's (BID) | 0.00 | 84724 +15.00% | 27.40 | 40.57 |
| Universal Electronics (UEIC) | 0.00 | 22 -72.00% | 90.91 | 55.63 |
| AEGON N.V. (AEG) | 0.00 | 940 -99.00% | 3.70 | 7.81 |
| Berkshire Hathaway (BRK.A) | 0.00 | 2 -33.00% | 0.00 | 0.00 |
| Cemex SAB de CV (CX) | 0.00 | 394696 -57.00% | 6.17 | 9.12 |
| Cenovus Energy | 0.00 | 200 -99.00% | 15.00 | 0.00 |
| Credit Suisse Group AG (CS) | 0.00 | 118981 -25.00% | 10.70 | 24.99 |
| Domtar | 0.00 | 104451 +947.00% | 36.00 | 0.00 |
| Telefonaktiebolaget LM Ericsson (ERIC) | 0.00 | 24779 -73.00% | 7.67 | 12.38 |
| HONDA MOTOR (HMC) | 0.00 | 88 -94.00% | 22.73 | 33.26 |
| Royal Dutch Shell (RDS.B) | 0.00 | 38967 +4770.00% | 56.02 | 0.00 |
| Sanofi-Aventis SA (SNY) | 0.00 | 73931 -97.00% | 41.85 | 47.19 |
| Telefonica S.A. (TEF) | 0.00 | 104056 -7.00% | 9.46 | 14.04 |
| PT Telekomunikasi Indonesia (TLK) | 0.00 | 12739 -95.00% | 61.46 | 44.12 |
| Ultrapar Participacoes SA (UGP) | 0.00 | 9987 -77.00% | 22.01 | 18.27 |
| Unilever N.V. (UN) | 0.00 | 4547 +100.00% | 57.14 | 42.05 |
| John Wiley & Sons (JW.A) | 0.00 | 1212 -26.00% | 51.55 | 0.00 |
| Xerox Corporation (XRX) | 0.00 | 302920 -10.00% | 9.49 | 12.92 |
| Encana | 0.00 | 330852 | 7.79 | 0.00 |
| White Mountains Insurance Gp | 0.00 | 3420 -15.00% | 841.95 | 0.00 |
| Statoil ASA (STO) | 0.00 | 35336 +99.00% | 17.37 | 16.81 |
| iShares Russell 1000 Value Index (IWD) | 0.00 | 23400 -9.00% | 103.33 | 101.93 |
| KB Financial (KB) | 0.00 | 38165 -32.00% | 28.44 | 32.46 |
| Mitsubishi UFJ Financial (MTU) | 0.00 | 531397 +6575.00% | 4.39 | 6.19 |
| Echostar Corporation (SATS) | 0.00 | 7356 +2402.00% | 39.76 | 50.33 |
| KT Corporation (KT) | 0.00 | 59000 | 14.25 | 13.01 |
| Patterson Companies (PDCO) | 0.00 | 49941 +18.00% | 48.00 | 48.45 |
| VCA Antech (WOOF) | 0.00 | 39593 -36.00% | 68.32 | 52.20 |
| Canon (CAJ) | 0.00 | 78 -32.00% | 25.64 | 32.87 |
| Dillard's (DDS) | 0.00 | 42505 -18.00% | 60.60 | 130.44 |
| Lazard Ltd-cl A shs a | 0.00 | 100641 +32.00% | 29.80 | 0.00 |
| Grupo Aeroportuario del Pacifi (PAC) | 0.00 | 289 -98.00% | 103.81 | 60.83 |
| Imperial Oil | 0.00 | 6441 -67.00% | 30.00 | 0.00 |
| Brown-Forman Corporation (BF.A) | 0.00 | 111 -38.00% | 108.11 | 0.00 |
| Calumet Specialty Products Partners, L.P (CLMT) | 0.00 | 87774 -11.00% | 5.00 | 24.85 |
| Heritage-Crystal Clean (HCCI) | 0.00 | 6276 +5.00% | 12.22 | 12.38 |
| Novo Nordisk A/S (NVO) | 0.00 | 27114 +8.00% | 53.80 | 46.07 |
| NuStar GP Holdings (NSH) | 0.00 | 44377 -13.00% | 30.77 | 34.82 |
| Pool Corporation (POOL) | 0.00 | 11179 +324.00% | 90.00 | 67.65 |
| Washington Real Estate Investment Trust (WRE) | 0.00 | 49367 +3.00% | 31.39 | 26.64 |
| Brookfield Infrastructure Part | 0.00 | 5400 | 45.33 | 0.00 |
| Cohen & Steers (CNS) | 0.00 | 2929 NEW | 40.29 | 40.39 |
| Valley National Ban (VLY) | 0.00 | 31151 +98.00% | 9.12 | 9.40 |
| International Speedway Corporation (ISCA) | 0.00 | 2241 -49.00% | 32.91 | 30.38 |
| UMH Properties (UMH) | 0.00 | 1100 +1070.00% | 10.91 | 9.39 |
| Markel Corporation (MKL) | 0.00 | 1735 +90.00% | 959.46 | 738.67 |
| Prestige Brands Holdings (PBH) | 0.00 | 20053 +95390.00% | 48.78 | 38.46 |
| Resource America (REXI) | 0.00 | 73 NEW | 13.70 | 8.88 |
| Via (VIA) | 0.00 | 64 -5.00% | 41.67 | 69.40 |
| WisdomTree Japan SmallCap Div Fd (DFJ) | 0.00 | 21 NEW | 47.62 | 52.44 |
| Barclays (BCS) | 0.00 | 111656 +446524.00% | 0.00 | 15.15 |
| National Beverage (FIZZ) | 0.00 | 41886 -15.00% | 62.81 | 21.47 |
| Tupperware Brands Corporation (TUP) | 0.00 | 23154 -73.00% | 56.23 | 66.12 |
| Tootsie Roll Industries (TR) | 0.00 | 10647 | 42.55 | 32.06 |
| Deluxe Corporation (DLX) | 0.00 | 33402 +177.00% | 66.39 | 63.87 |
| ITT Educational Services (ESI) | 0.00 | 37324 -81.00% | 1.90 | 7.66 |
| Luxottica Group S.p.A. (LUX) | 0.00 | 70 NEW | 42.86 | 61.16 |
| W.R. Berkley Corporation (WRB) | 0.00 | 47425 +5.00% | 60.00 | 49.84 |
| Enstar Group Limited shs | 0.00 | 6102 -34.00% | 162.00 | 0.00 |
| Franklin Street Properties (FSP) | 0.00 | 56465 -2.00% | 11.98 | 12.25 |
| Greenlight Capital Re Ltd cl a | 0.00 | 26 -97.00% | 38.46 | 0.00 |
| MSCI (MSCI) | 0.00 | 41794 -54.00% | 77.13 | 55.39 |
| Middleburg Financial (MBRG) | 0.00 | 153 +856.00% | 26.14 | 18.34 |
| American Woodmark Corporation (AMWD) | 0.00 | 20530 +3501.00% | 66.42 | 51.90 |
| Encore Capital (ECPG) | 0.00 | 104871 -11.00% | 21.51 | 39.94 |
| HFF (HF) | 0.00 | 4588 NEW | 28.77 | 34.34 |
| Isle of Capri Casinos (ISLE) | 0.00 | 20280 +34.00% | 20.00 | 13.25 |
| Monarch Casino & Resort (MCRI) | 0.00 | 10876 +41.00% | 21.97 | 17.71 |
| Hilltop Holdings (HTH) | 0.00 | 25355 +4.00% | 21.00 | 19.40 |
| Knight Transportation (KNX) | 0.00 | 8813 +11.00% | 26.59 | 32.56 |
| Toll Brothers (TOL) | 0.00 | 106048 +48.00% | 26.91 | 37.37 |
| Big 5 Sporting Goods Corporation (BGFV) | 0.00 | 33 -90.00% | 0.00 | 12.65 |
| WESCO International (WCC) | 0.00 | 19710 -54.00% | 51.41 | 67.58 |
| ProAssurance Corporation (PRA) | 0.00 | 784 -62.00% | 54.67 | 44.85 |
| Regal Entertainment (RGC) | 0.00 | 57406 +658.00% | 22.01 | 22.28 |
| Service Corporation International (SCI) | 0.00 | 68706 +1041.00% | 26.98 | 25.12 |
| Hovnanian Enterprises (HOV) | 0.00 | 101113 +55.00% | 0.00 | 3.45 |
| Scientific Games (SGMS) | 0.00 | 175000 NEW | 9.19 | 13.79 |
| II-VI (IIVI) | 0.00 | 106399 -13.00% | 18.82 | 17.53 |
| Churchill Downs (CHDN) | 0.00 | 1637 +19.00% | 125.94 | 109.40 |
| Ascent Media Corporation (ASCMA) | 0.00 | 9609 -17.00% | 18.35 | 42.18 |
| Cumulus Media (CMLS) | 0.00 | 14435 -68.00% | 0.28 | 2.96 |
| Discovery Communications (DISCK) | 0.00 | 94636 -71.00% | 23.87 | 31.23 |
| FLIR Systems (FLIR) | 0.00 | 35613 -42.00% | 30.95 | 31.23 |
| Grand Canyon Education (LOPE) | 0.00 | 53287 -2.00% | 45.98 | 44.23 |
| Live Nation Entertainment (LYV) | 0.00 | 15572 +73.00% | 23.33 | 25.19 |
| Strayer Education (STRA) | 0.00 | 37609 -39.00% | 49.09 | 59.36 |
| Daily Journal Corporation (DJCO) | 0.00 | 145 NEW | 234.48 | 200.54 |
| Discovery Communications (DISCA) | 0.00 | 55714 -12.00% | 25.17 | 32.39 |
| TrueBlue (TBI) | 0.00 | 18530 +23964.00% | 18.94 | 22.67 |
| Janus Capital (JNS) | 0.00 | 21861 -50.00% | 13.96 | 15.98 |
| Cenveo (CVO) | 0.00 | 75093 +196.00% | 0.81 | 2.08 |
| Papa John's Int'l (PZZA) | 0.00 | 13674 -18.00% | 67.99 | 60.42 |
| St. Joe Company (JOE) | 0.00 | 93181 -36.00% | 17.76 | 16.83 |
| CoStar (CSGP) | 0.00 | 1366 +532.00% | 222.22 | 190.13 |
| Big Lots (BIG) | 0.00 | 19092 -13.00% | 50.21 | 50.09 |
| Cousins Properties (CUZ) | 0.00 | 127685 -43.00% | 10.33 | 10.11 |
| Dynex Capital (DX) | 0.00 | 197 NEW | 5.08 | 8.12 |
| Empire District Electric Company (EDE) | 0.00 | 77024 -19.00% | 33.97 | 23.87 |
| East West Ban (EWBC) | 0.00 | 31017 | 34.17 | 40.15 |
| WABCO Holdings (WBC) | 0.00 | 26710 +856.00% | 91.67 | 114.66 |
| PetroChina Company (PTR) | 0.00 | 20466 -50.00% | 67.94 | 105.47 |
| GATX Corporation (GMT) | 0.00 | 17940 +92.00% | 43.91 | 56.17 |
| Syneron Medical Ltd ord shs | 0.00 | 12 | 0.00 | 0.00 |
| ViaSat (VSAT) | 0.00 | 864 -33.00% | 71.76 | 63.02 |
| PDL BioPharma (PDLI) | 0.00 | 134249 -46.00% | 3.14 | 7.02 |
| OMNOVA Solutions (OMN) | 0.00 | 43332 | 5.00 | 7.59 |
| Baldwin & Lyons (BWINB) | 0.00 | 29 NEW | 34.48 | 23.30 |
| Cresud (CRESY) | 0.00 | 17710 +18.00% | 14.15 | 12.24 |
| NewMarket Corporation (NEU) | 0.00 | 7606 -25.00% | 414.35 | 459.84 |
| Old Republic International Corporation (ORI) | 0.00 | 29617 +17.00% | 19.29 | 14.60 |
| Overstock (OSTK) | 0.00 | 10011 -35.00% | 0.00 | 23.40 |
| Magna Intl Inc cl a | 0.00 | 53975 -29.00% | 35.09 | 0.00 |
| Methanex | 0.00 | 14931 -76.00% | 29.18 | 0.00 |
| American National Insurance Company (ANAT) | 0.00 | 1035 +2056.00% | 112.64 | 96.02 |
| 51job (JOBS) | 0.00 | 1110 NEW | 29.73 | 33.51 |
| Arch Capital | 0.00 | 49458 +8.00% | 72.10 | 0.00 |
| Axis Capital Holdings | 0.00 | 31623 +13.00% | 55.14 | 0.00 |
| Credit Acceptance (CACC) | 0.00 | 54 NEW | 187.50 | 189.40 |
| Drew Industries (DW) | 0.00 | 16362 +32.00% | 84.81 | 59.24 |
| HDFC Bank (HDB) | 0.00 | 52679 +48.00% | 66.52 | 60.17 |
| Highwoods Properties (HIW) | 0.00 | 67082 -10.00% | 52.93 | 43.24 |
| IDEX Corporation (IEX) | 0.00 | 13188 +50.00% | 82.05 | 74.18 |
| Pampa Energia S.A. (PAM) | 0.00 | 45600 -12.00% | 27.35 | 15.37 |
| Primerica (PRI) | 0.00 | 1135 -82.00% | 55.79 | 51.13 |
| Robert Half International (RHI) | 0.00 | 45850 -11.00% | 38.21 | 59.74 |
| TCF Financial Corporation (TCB) | 0.00 | 14803 +404.00% | 12.60 | 15.56 |
| Ultimate Software (ULTI) | 0.00 | 9426 +1785.00% | 210.17 | 162.96 |
| Kaiser Aluminum (KALU) | 0.00 | 2526 +400.00% | 91.09 | 75.34 |
| Enbridge Energy Management (EEQ) | 0.00 | 88143 -35.00% | 0.00 | 35.50 |
| Gra (GGG) | 0.00 | 46535 -3.00% | 78.98 | 72.96 |
| Penske Automotive (PAG) | 0.00 | 24836 +1006.00% | 31.45 | 48.36 |
| Aaron's (AAN.A) | 0.00 | 3368 -18.00% | 21.74 | 0.00 |
| Sears Holdings Corporation (SHLD) | 0.00 | 248026 +124.00% | 13.60 | 37.14 |
| World Acceptance (WRLD) | 0.00 | 36 -96.00% | 27.78 | 82.60 |
| Fortress Investment (FIG) | 0.00 | 37929 -35.00% | 4.40 | 7.54 |
| Monster Worldwide (MWW) | 0.00 | 24358 -61.00% | 2.39 | 6.47 |
| Resources Connection (RECN) | 0.00 | 1745 NEW | 14.33 | 17.00 |
| Arctic Cat (ACAT) | 0.00 | 82 -10.00% | 12.20 | 37.55 |
| Contango Oil & Gas Company (MCF) | 0.00 | 2436 -55.00% | 13.33 | 21.86 |
| Lennar Corporation (LEN.B) | 0.00 | 40 -39.00% | 25.00 | 0.00 |
| Bank of the Ozarks (OZRK) | 0.00 | 12740 +1377.00% | 37.50 | 36.25 |
| Nelnet (NNI) | 0.00 | 408 +1260.00% | 34.31 | 45.77 |
| POS (PKX) | 0.00 | 21219 +7.00% | 44.52 | 59.45 |
| Sohu (SOHU) | 0.00 | 62778 -51.00% | 37.84 | 52.51 |
| Umpqua Holdings Corporation (UMPQ) | 0.00 | 39259 | 15.47 | 16.43 |
| Meredith Corporation (MDP) | 0.00 | 722 -93.00% | 52.63 | 52.66 |
| CNA Financial Corporation (CNA) | 0.00 | 1431 +3.00% | 31.06 | 40.44 |
| Gladstone Commercial Corporation (GOOD) | 0.00 | 77 -94.00% | 12.99 | 17.99 |
| Carlisle Companies (CSL) | 0.00 | 30598 -12.00% | 105.72 | 91.27 |
| Trex Company (TREX) | 0.00 | 3023 -77.00% | 44.99 | 50.21 |
| New York Times Company (NYT) | 0.00 | 9919 +235.00% | 12.05 | 13.23 |
| Farmer Brothers (FARM) | 0.00 | 12700 -13.00% | 32.13 | 23.95 |
| Gladstone Capital Corporation (GLAD) | 0.00 | 79 NEW | 12.66 | 8.69 |
| Universal Technical Institute (UTI) | 0.00 | 3177 +4.00% | 2.20 | 9.61 |
| Blue Nile (NILE) | 0.00 | 5389 -81.00% | 27.45 | 28.98 |
| Hub (HUBG) | 0.00 | 28422 -5.00% | 38.76 | 39.98 |
| Landstar System (LSTR) | 0.00 | 1977 -33.00% | 68.69 | 67.86 |
| Lannett Company (LCI) | 0.00 | 46105 +32.00% | 0.00 | 64.05 |
| TeleTech Holdings (TTEC) | 0.00 | 1183 +11.00% | 27.05 | 23.23 |
| Investment Technology (ITG) | 0.00 | 5800 -60.00% | 16.67 | 23.52 |
| CDI (CDI) | 0.00 | 5601 NEW | 6.00 | 14.20 |
| Toro Company (TTC) | 0.00 | 4490 -42.00% | 88.08 | 66.03 |
| Cedar Fair (FUN) | 0.00 | 16411 +244.00% | 56.67 | 53.78 |
| NACCO Industries (NC) | 0.00 | 16 -74.00% | 62.50 | 53.15 |
| Donaldson Company (DCI) | 0.00 | 4093 -80.00% | 34.34 | 37.30 |
| PICO Holdings (PICO) | 0.00 | 152 NEW | 13.16 | 17.17 |
| Fair Isaac Corporation (FICO) | 0.00 | 1015 -82.00% | 115.11 | 82.81 |
| Choice Hotels International (CHH) | 0.00 | 386 +49.00% | 52.00 | 62.21 |
| G&K; Services (GKSR) | 0.00 | 130 -18.00% | 76.92 | 0.00 |
| Lexington Realty Trust (LXP) | 0.00 | 17227 -40.00% | 10.12 | 9.77 |
| Southwest Gas Corporation (SWX) | 0.00 | 3047 -89.00% | 78.69 | 54.27 |
| Sykes Enterprises, Incorporated (SYKE) | 0.00 | 27256 +240.00% | 35.71 | 23.26 |
| Ashford Hospitality Trust (AHT) | 0.00 | 114296 -3.00% | 5.38 | 9.63 |
| Entravision Communication (EVC) | 0.00 | 56 -38.00% | 0.00 | 6.39 |
| Gray Television (GTN) | 0.00 | 3619 -51.00% | 10.91 | 13.15 |
| Nexstar Broadcasting (NXST) | 0.00 | 50 -94.00% | 40.00 | 54.88 |
| FelCor Lodging Trust Incorporated (FCH) | 0.00 | 83157 -4.00% | 6.38 | 10.50 |
| Entercom Communications (ETM) | 0.00 | 1400 +67.00% | 13.57 | 11.56 |
| ACCO Brands Corporation (ABD) | 0.00 | 47584 +6991.00% | 10.42 | 0.00 |
| Take-Two Interactive Software (TTWO) | 0.00 | 26425 -47.00% | 37.78 | 24.53 |
| Calpine Corporation (CPN) | 0.00 | 205400 +575.00% | 14.75 | 20.82 |
| Libbey (LBY) | 0.00 | 1000 +31.00% | 16.00 | 36.76 |
| PowerShares DB Com Indx Trckng Fund (DBC) | 0.00 | 88317 +63.00% | 15.39 | 17.26 |
| Radian (RDN) | 0.00 | 42576 -5.00% | 10.42 | 16.13 |
| Financial Institutions (FISI) | 0.00 | 30 -94.00% | 33.33 | 22.82 |
| Mercantile Bank (MBWM) | 0.00 | 57 NEW | 17.54 | 19.05 |
| Aspen Insurance Holdings Ltd shs | 0.00 | 4419 +318.00% | 46.29 | 0.00 |
| Employers Holdings (EIG) | 0.00 | 32300 | 29.01 | 24.29 |
| Amdocs Ltd ord | 0.00 | 2091 -96.00% | 57.63 | 0.00 |
| Central Garden & Pet (CENT) | 0.00 | 41200 -6.00% | 22.84 | 9.26 |
| Kopin Corporation (KOPN) | 0.00 | 25885 +317.00% | 2.20 | 3.85 |
| MAXIMUS (MMS) | 0.00 | 8933 -21.00% | 55.41 | 61.29 |
| Mueller Water Products (MWA) | 0.00 | 179 NEW | 11.17 | 9.15 |
| Titan International (TWI) | 0.00 | 389 -99.00% | 10.00 | 10.15 |
| Endurance Specialty Hldgs Lt shs | 0.00 | 1895 -93.00% | 68.03 | 0.00 |
| Griffon Corporation (GFF) | 0.00 | 19816 +83.00% | 16.87 | 16.02 |
| McGrath Rent (MGRC) | 0.00 | 1035 +3134.00% | 28.57 | 31.02 |
| Amkor Technology (AMKR) | 0.00 | 79372 +128.00% | 5.77 | 9.42 |
| BOK Financial Corporation (BOKF) | 0.00 | 10046 +145.00% | 62.74 | 60.27 |
| Hawaiian Holdings (HA) | 0.00 | 21103 -32.00% | 0.00 | 18.95 |
| SeaChange International (SEAC) | 0.00 | 3619 +2941.00% | 3.06 | 7.40 |
| Teekay Shipping Marshall Isl | 0.00 | 34655 +96.00% | 7.13 | 0.00 |
| Brinker International (EAT) | 0.00 | 20133 +29.00% | 45.55 | 58.33 |
| Darling International (DAR) | 0.00 | 47812 -90.00% | 10.00 | 14.51 |
| Quantum Corporation (QTM) | 0.00 | 4738 NEW | 0.42 | 1.66 |
| Texas Capital Bancshares (TCBI) | 0.00 | 44440 +88780.00% | 50.00 | 49.51 |
| AMN Healthcare Services (AHS) | 0.00 | 86829 | 39.98 | 21.00 |
| Stage Stores (SSI) | 0.00 | 66 -84.00% | 0.00 | 22.13 |
| Barnes & Noble (BKS) | 0.00 | 126708 -15.00% | 11.35 | 22.97 |
| Tenne (TEN) | 0.00 | 60560 +18.00% | 46.60 | 55.28 |
| Silgan Holdings (SLGN) | 0.00 | 999 -97.00% | 55.56 | 58.86 |
| CNinsure (CISG) | 0.00 | 97 -28.00% | 0.00 | 8.48 |
| Wyndham Worldwide Corporation (WYN) | 0.00 | 45638 -63.00% | 71.25 | 89.37 |
| Grupo Aeroportuario del Sureste (ASR) | 0.00 | 3060 -79.00% | 159.43 | 126.55 |
| Dolby Laboratories (DLB) | 0.00 | 16679 +48.00% | 47.78 | 38.31 |
| First Horizon National Corporation (FHN) | 0.00 | 56069 +757.00% | 13.33 | 14.38 |
| NutriSystem (NTRI) | 0.00 | 44788 +409.00% | 25.36 | 18.95 |
| PharMerica Corporation (PMC) | 0.00 | 13243 -77.00% | 24.91 | 26.28 |
| Allscripts Healthcare Solutions (MDRX) | 0.00 | 117850 +101.00% | 12.68 | 11.88 |
| Companhia Energetica Minas Gerais (CIG) | 0.00 | 428960 +22.00% | 2.21 | 3.77 |
| Net 1 UEPS Technologies (UEPS) | 0.00 | 339319 +7.00% | 9.99 | 14.00 |
| Eaton Vance (EV) | 0.00 | 103850 +102.00% | 35.35 | 41.74 |
| Webster Financial Corporation (WBS) | 0.00 | 11200 +59.00% | 34.00 | 35.35 |
| Aircastle | 0.00 | 5664 -77.00% | 19.66 | 0.00 |
| American Vanguard (AVD) | 0.00 | 21197 +2799.00% | 20.62 | 10.04 |
| Amtrust Financial Services (AFSI) | 0.00 | 20508 -75.00% | 24.51 | 55.19 |
| ArcelorMittal (MT) | 0.00 | 592296 +32.00% | 4.65 | 10.31 |
| BGC Partners (BGCP) | 0.00 | 27831 | 8.71 | 8.57 |
| Boston Private Financial Holdings (BPFH) | 0.00 | 14151 +297.00% | 13.25 | 12.24 |
| Brooks Automation (BRKS) | 0.00 | 82611 +13.00% | 11.22 | 11.50 |
| Cellcom Israel (CEL) | 0.00 | 25300 -7.00% | 6.60 | 5.27 |
| Companhia de Saneamento Basi (SBS) | 0.00 | 360904 -35.00% | 8.94 | 5.10 |
| Cincinnati Bell (CBB) | 0.00 | 83800 | 4.57 | 3.46 |
| Clean Energy Fuels (CLNE) | 0.00 | 99577 +17.00% | 3.46 | 5.23 |
| Cogent Communications (CCOI) | 0.00 | 2180 -94.00% | 39.91 | 34.60 |
| Companhia Paranaense de Energia (ELP) | 0.00 | 15130 +17.00% | 10.64 | 10.11 |
| CTS Corporation (CTS) | 0.00 | 108 +56.00% | 18.52 | 17.26 |
| DineEquity (DIN) | 0.00 | 38678 -5.00% | 84.79 | 104.27 |
| Eni S.p.A. (E) | 0.00 | 900 -97.00% | 32.22 | 34.59 |
| ESCO Technologies (ESE) | 0.00 | 66 -30.00% | 45.45 | 38.71 |
| Fairchild Semiconductor International (FCS) | 0.00 | 106390 -8.00% | 19.84 | 17.85 |
| Ferro Corporation (FOE) | 0.00 | 18500 +24.00% | 13.49 | 12.54 |
| Graphic Packaging Holding Company (GPK) | 0.00 | 83187 +66.00% | 12.55 | 14.30 |
| Harte-Hanks (HHS) | 0.00 | 5749 +10546.00% | 1.57 | 7.43 |
| Insight Enterprises (NSIT) | 0.00 | 1704 -18.00% | 25.82 | 26.58 |
| InterNAP Network Services (INAP) | 0.00 | 20354 NEW | 2.04 | 9.71 |
| Intevac (IVAC) | 0.00 | 1400 +185.00% | 5.71 | 6.58 |
| JAKKS Pacific (JAKK) | 0.00 | 52457 -56.00% | 0.00 | 6.28 |
| Jones Lang LaSalle Incorporated (JLL) | 0.00 | 15465 +80.00% | 96.67 | 155.46 |
| Kadant (KAI) | 0.00 | 63 +425.00% | 47.62 | 46.38 |
| KapStone Paper and Packaging (KS) | 0.00 | 10756 -72.00% | 12.53 | 31.46 |
| Kelly Services (KELYA) | 0.00 | 23881 +21.00% | 0.00 | 16.91 |
| Kindred Healthcare (KND) | 0.00 | 121636 +1185.00% | 11.28 | 20.72 |
| Kulicke and Soffa Industries (KLIC) | 0.00 | 115293 -4.00% | 12.14 | 15.85 |
| Lindsay Corporation (LNN) | 0.00 | 1390 -91.00% | 67.44 | 78.11 |
| Loral Space & Communications (LORL) | 0.00 | 528 -84.00% | 34.09 | 71.17 |
| Maxwell Technologies (MXWL) | 0.00 | 36100 -14.00% | 5.29 | 7.14 |
| Meritage Homes Corporation (MTH) | 0.00 | 34392 -3.00% | 37.53 | 42.65 |
| Microsemi Corporation (MSCC) | 0.00 | 33320 -15.00% | 32.70 | 33.00 |
| National HealthCare Corporation (NHC) | 0.00 | 32126 +1345.00% | 64.75 | 62.48 |
| Newpark Resources (NR) | 0.00 | 7809 NEW | 0.00 | 9.28 |
| Och-Ziff Capital Management (OZM) | 0.00 | 1.00M +14286957.00% | 0.00 | 12.44 |
| Old National Ban (ONB) | 0.00 | 42558 NEW | 12.45 | 13.83 |
| Orion Marine (ORN) | 0.00 | 58 -99.00% | 0.00 | 8.95 |
| Osiris Therapeutics (OSIR) | 0.00 | 2059 -97.00% | 5.22 | 17.13 |
| Owens-Illinois (OI) | 0.00 | 36014 -61.00% | 18.00 | 23.29 |
| Rogers Communications -cl B | 0.00 | 77716 -48.00% | 40.37 | 0.00 |
| RPC (RES) | 0.00 | 28726 -29.00% | 16.00 | 12.53 |
| Rudolph Technologies (RTEC) | 0.00 | 87 -67.00% | 11.49 | 12.34 |
| Sanderson Farms (SAFM) | 0.00 | 11015 +18.00% | 86.61 | 78.54 |
| Saia (SAIA) | 0.00 | 67197 | 25.15 | 45.03 |
| Select Comfort (SCSS) | 0.00 | 35840 -67.00% | 25.00 | 32.63 |
| Ship Finance Intl | 0.00 | 2949 -71.00% | 14.74 | 0.00 |
| Sigma Designs (SIGM) | 0.00 | 697 +6870.00% | 5.74 | 7.06 |
| Sonic Automotive (SAH) | 0.00 | 4599 +3.00% | 17.18 | 23.25 |
| STMicroelectronics N.V. (STM) | 0.00 | 143 +41.00% | 6.99 | 9.38 |
| Sun Life Financial | 0.00 | 51096 -23.00% | 32.84 | 0.00 |
| Syntel (SYNT) | 0.00 | 7 -58.00% | 0.00 | 49.26 |
| Tesco Corporation (TESO) | 0.00 | 60663 +76.00% | 6.69 | 11.12 |
| Triple-S Management (GTS) | 0.00 | 24900 -23.00% | 24.42 | 19.66 |
| Tutor Perini Corporation (TPC) | 0.00 | 24 -99.00% | 0.00 | 20.69 |
| VAALCO Energy (EGY) | 0.00 | 9482 +11463.00% | 0.00 | 4.69 |
| Wabash National Corporation (WNC) | 0.00 | 248535 -13.00% | 12.71 | 14.35 |
| Western Alliance Bancorporation (WAL) | 0.00 | 103898 +59.00% | 32.65 | 29.10 |
| AEP Industries (AEPI) | 0.00 | 7600 -32.00% | 80.53 | 49.22 |
| AeroVironment (AVAV) | 0.00 | 11523 -16.00% | 27.80 | 25.59 |
| Agilysys (AGYS) | 0.00 | 706 +113.00% | 9.92 | 9.12 |
| Amedisys (AMED) | 0.00 | 39069 -18.00% | 50.60 | 27.88 |
| AMER (UHAL) | 0.00 | 8037 +33.00% | 375.00 | 311.63 |
| American Equity Investment Life Holding (AEL) | 0.00 | 40898 +20.00% | 14.24 | 28.29 |
| Andersons (ANDE) | 0.00 | 31117 NEW | 35.45 | 39.30 |
| AngioDynamics (ANGO) | 0.00 | 1200 +1746.00% | 14.17 | 17.60 |
| Apogee Enterprises (APOG) | 0.00 | 15645 +555.00% | 46.36 | 42.50 |
| Ares Capital Corporation (ARCC) | 0.00 | 7700 -92.00% | 14.29 | 16.86 |
| Banco Macro SA (BMA) | 0.00 | 4637 NEW | 74.19 | 56.42 |
| Banco Santander-Chile (SAN) | 0.00 | 43 NEW | 23.26 | 6.75 |
| Black Hills Corporation (BKH) | 0.00 | 4677 -67.00% | 62.91 | 48.03 |
| Brookline Ban (BRKL) | 0.00 | 61 NEW | 16.39 | 9.57 |
| Calamos Asset Management (CLMS) | 0.00 | 48 NEW | 0.00 | 12.54 |
| Cantel Medical (CMN) | 0.00 | 7791 NEW | 68.67 | 44.35 |
| Cash America International (CSH) | 0.00 | 40111 +333.00% | 41.02 | 23.58 |
| A.M. Castle & Co. (CAS) | 0.00 | 23 -99.00% | 0.00 | 3.39 |
| Century Aluminum Company (CENX) | 0.00 | 91323 -25.00% | 6.30 | 15.15 |
| China Biologic Products (CBPO) | 0.00 | 417 +116.00% | 105.52 | 81.57 |
| CIRCOR International (CIR) | 0.00 | 1098 +60.00% | 57.38 | 53.06 |
| DepoMed (DEPO) | 0.00 | 588 +804.00% | 20.41 | 24.18 |
| DSW (DSW) | 0.00 | 72978 -4.00% | 21.24 | 37.15 |
| E.W. Scripps Company (SSP) | 0.00 | 76 -99.00% | 13.16 | 24.22 |
| Elizabeth Arden (RDEN) | 0.00 | 771 NEW | 13.61 | 16.21 |
| Perry Ellis International (PERY) | 0.00 | 12800 +258.00% | 20.16 | 22.23 |
| EnerSys (ENS) | 0.00 | 4474 -16.00% | 60.00 | 63.83 |
| Evercore Partners (EVR) | 0.00 | 30418 +275.00% | 44.02 | 50.69 |
| Exar Corporation (EXAR) | 0.00 | 6400 +231.00% | 8.12 | 10.65 |
| EZ (EZPW) | 0.00 | 17810 +40.00% | 7.50 | 10.34 |
| Gamco Investors (GBL) | 0.00 | 33 -98.00% | 30.30 | 74.09 |
| Haverty Furniture Companies (HVT) | 0.00 | 54 NEW | 18.52 | 23.53 |
| Houston American Energy Corporation (HUSA) | 0.00 | 38 | 0.00 | 0.20 |
| Huntsman Corporation (HUN) | 0.00 | 199752 +10.00% | 13.46 | 21.77 |
| Imation (IMN) | 0.00 | 810 -42.00% | 1.56 | 4.13 |
| Ingram Micro (IM) | 0.00 | 70385 -33.00% | 34.66 | 23.43 |
| Innospec (IOSP) | 0.00 | 2500 -70.00% | 46.00 | 43.21 |
| International Bancshares Corporation (IBOC) | 0.00 | 4747 -50.00% | 26.06 | 24.62 |
| Internet Gold - Golden Lines L Com Stk | 0.00 | 43080 NEW | 13.65 | 0.00 |
| Iridium Communications (IRDM) | 0.00 | 53797 +136.00% | 10.31 | 9.57 |
| iShares MSCI EMU Index (EZU) | 0.00 | 86393 +5941.00% | 32.33 | 37.39 |
| iShares Russell 1000 Index (IWB) | 0.00 | 20119 | 119.05 | 114.60 |
| Key Energy Services (KEG) | 0.00 | 26867 NEW | 0.24 | 1.71 |
| Kirkland's (KIRK) | 0.00 | 55 -58.00% | 18.18 | 23.64 |
| Korn/Ferry International (KFY) | 0.00 | 29822 -44.00% | 20.81 | 29.96 |
| Littelfuse (LFUS) | 0.00 | 31 NEW | 129.03 | 94.91 |
| Macquarie Infrastructure Company (MIC) | 0.00 | 23039 -85.00% | 74.06 | 79.37 |
| ManTech International Corporation (MANT) | 0.00 | 1609 +578.00% | 37.29 | 32.09 |
| MarineMax (HZO) | 0.00 | 4358 -58.00% | 16.98 | 25.59 |
| Medicines Company (MDCO) | 0.00 | 71460 +70.00% | 33.63 | 27.02 |
| Medifast (MED) | 0.00 | 5415 | 0.00 | 30.70 |
| Methode Electronics (MEI) | 0.00 | 13569 -43.00% | 34.19 | 44.40 |
| Minerals Technologies (MTX) | 0.00 | 669 -98.00% | 56.80 | 68.96 |
| MKS Instruments (MKSI) | 0.00 | 14223 -3.00% | 43.06 | 34.42 |
| Myers Industries (MYE) | 0.00 | 73 NEW | 13.70 | 18.73 |
| China XD Plastics (CXDC) | 0.00 | 255089 | 3.19 | 4.13 |
| Neenah Paper (NP) | 0.00 | 16716 -4.00% | 72.40 | 59.20 |
| Northwest Pipe Company (NWPX) | 0.00 | 1176 NEW | 11.05 | 21.42 |
| Novatel Wireless (NVTL) | 0.00 | 10366 | 1.31 | 2.56 |
| Oshkosh Corporation (OSK) | 0.00 | 75320 +1088.00% | 48.00 | 46.24 |
| PennantPark Investment (PNNT) | 0.00 | 44 -98.00% | 0.00 | 9.54 |
| Pennsylvania R.E.I.T. (PEI) | 0.00 | 43893 -12.00% | 20.83 | 21.82 |
| PHI (PHIIK) | 0.00 | 93 NEW | 21.51 | 30.46 |
| PolyOne Corporation (POL) | 0.00 | 2811 +77.00% | 35.45 | 38.59 |
| Prosperity Bancshares (PRSP) | 0.00 | 1470 +111.00% | 50.93 | 0.00 |
| REGAL-BELOIT CORPORATION (RBC) | 0.00 | 45492 +538.00% | 55.16 | 75.76 |
| Reliance Steel & Aluminum (RS) | 0.00 | 21994 -12.00% | 76.91 | 55.64 |
| Rex Energy Corporation (REXX) | 0.00 | 14171 +20.00% | 0.68 | 4.01 |
| Safe Bulkers Inc Com Stk | 0.00 | 9467 +89.00% | 1.12 | 0.00 |
| Silicon Graphics International (SGI) | 0.00 | 15243 +41.00% | 4.74 | 8.65 |
| Siliconware Precision Industries (SPIL) | 0.00 | 12 -99.00% | 0.00 | 8.71 |
| Stillwater Mining Company (SWC) | 0.00 | 108482 -5.00% | 11.85 | 13.10 |
| Synaptics, Incorporated (SYNA) | 0.00 | 31520 -22.00% | 53.76 | 80.76 |
| Synta Pharmaceuticals (SNTA) | 0.00 | 12996 +18465.00% | 0.23 | 2.44 |
| TowneBank (TOWN) | 0.00 | 6400 NEW | 21.72 | 15.72 |
| Tsakos Energy Navigation | 0.00 | 122280 +1123.00% | 4.83 | 0.00 |
| Universal Forest Products (UFPI) | 0.00 | 19903 -8.00% | 92.69 | 51.44 |
| Virtusa Corporation (VRTU) | 0.00 | 112 NEW | 35.71 | 38.54 |
| World Wrestling Entertainment (WWE) | 0.00 | 64562 +35.00% | 18.42 | 16.37 |
| Xinyuan Real Estate (XIN) | 0.00 | 45584 +56.00% | 5.00 | 2.87 |
| Asbury Automotive (ABG) | 0.00 | 2895 +547.00% | 52.50 | 75.23 |
| Almost Family (AFAM) | 0.00 | 400 NEW | 42.50 | 37.31 |
| Assured Guaranty | 0.00 | 84181 -43.00% | 25.38 | 0.00 |
| Air Methods Corporation (AIRM) | 0.00 | 70836 +140.00% | 34.72 | 50.09 |
| Alaska Communications Systems (ALSK) | 0.00 | 4100 +720.00% | 1.67 | 1.75 |
| Albany Molecular Research (AMRI) | 0.00 | 15595 +8.00% | 13.44 | 17.89 |
| AmSurg (AMSG) | 0.00 | 21615 +145.00% | 77.55 | 60.82 |
| American Railcar Industries (ARII) | 0.00 | 228 +385.00% | 39.47 | 48.26 |
| Atrion Corporation (ATRI) | 0.00 | 6 -97.00% | 500.00 | 325.05 |
| Air Transport Services (ATSG) | 0.00 | 221586 +96.00% | 12.82 | 8.90 |
| Actuant Corporation (ATU) | 0.00 | 65 -92.00% | 15.38 | 24.35 |
| Atwood Oceanics (ATW) | 0.00 | 24203 -59.00% | 12.53 | 28.96 |
| Armstrong World Industries (AWI) | 0.00 | 5641 -57.00% | 39.23 | 54.61 |
| Bill Barrett Corporation (BBG) | 0.00 | 124498 +130.00% | 6.35 | 8.46 |
| Black Box Corporation (BBOX) | 0.00 | 98 +6.00% | 10.20 | 21.90 |
| Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.00 | 43 -99.00% | 0.00 | 9.42 |
| Banco de Chile (BCH) | 0.00 | 500 | 64.00 | 67.19 |
| BioCryst Pharmaceuticals (BCRX) | 0.00 | 22373 -25.00% | 3.08 | 9.56 |
| Benchmark Electronics (BHE) | 0.00 | 58894 -36.00% | 21.19 | 23.00 |
| Bio-Rad Laboratories (BIO) | 0.00 | 1052 +57.00% | 141.89 | 133.91 |
| Brady Corporation (BRC) | 0.00 | 196 -99.00% | 30.61 | 25.99 |
| Bruker Corporation (BRKR) | 0.00 | 989 -91.00% | 20.00 | 18.90 |
| Bristow (BRS) | 0.00 | 43941 NEW | 11.40 | 58.24 |
| Cheesecake Factory Incorporated (CAKE) | 0.00 | 7311 +98.00% | 47.86 | 47.59 |
| Companhia Brasileira de Distrib. (CBD) | 0.00 | 51208 | 14.55 | 30.87 |
| Community Bank System (CBU) | 0.00 | 74 -22.00% | 40.54 | 34.61 |
| Cabot Microelectronics Corporation (CCMP) | 0.00 | 20757 -54.00% | 44.59 | 49.96 |
| Cedar Shopping Centers (CDR) | 0.00 | 48376 | 8.08 | 7.15 |
| Cardinal Financial Corporation (CFNL) | 0.00 | 1341 NEW | 22.37 | 19.05 |
| China Green Agriculture (CGA) | 0.00 | 2904 | 0.91 | 1.94 |
| Cognex Corporation (CGNX) | 0.00 | 7304 -56.00% | 42.92 | 46.41 |
| Chemed Corp Com Stk | 0.00 | 24002 +71.00% | 142.86 | 0.00 |
| Mack-Cali Realty (CLI) | 0.00 | 59936 +2.00% | 27.22 | 18.37 |
| Columbus McKinnon (CMCO) | 0.00 | 126 -78.00% | 15.87 | 24.39 |
| Comtech Telecomm (CMTL) | 0.00 | 4318 NEW | 12.97 | 30.97 |
| Cinemark Holdings (CNK) | 0.00 | 4737 -94.00% | 36.17 | 40.54 |
| Consolidated Communications Holdings (CNSL) | 0.00 | 2867 | 29.85 | 20.83 |
| Columbia Sportswear Company (COLM) | 0.00 | 6041 -25.00% | 57.44 | 56.59 |
| Core-Mark Holding Company (CORE) | 0.00 | 2191 +13593.00% | 47.01 | 58.67 |
| Copa Holdings Sa-class A | 0.00 | 25374 +90.00% | 52.38 | 0.00 |
| CPFL Energia S.A. (CPL) | 0.00 | 7039 +46826.00% | 25.64 | 11.14 |
| Capital Product | 0.00 | 137226 -8.00% | 2.91 | 0.00 |
| Comstock Resources (CRK) | 0.00 | 14197 +76.00% | 0.91 | 4.68 |
| America's Car-Mart (CRMT) | 0.00 | 24 NEW | 41.67 | 52.41 |
| CARBO Ceramics (CRR) | 0.00 | 49534 +23.00% | 13.11 | 34.03 |
| Cirrus Logic (CRUS) | 0.00 | 66647 -16.00% | 38.80 | 33.06 |
| Carrizo Oil & Gas (CRZO) | 0.00 | 34837 -19.00% | 35.83 | 46.90 |
| Canadian Solar (CSIQ) | 0.00 | 171750 +45.00% | 15.12 | 32.34 |
| Cooper Tire & Rubber Company (CTB) | 0.00 | 26701 -65.00% | 29.82 | 38.00 |
| CVR Energy (CVI) | 0.00 | 22497 +9273.00% | 15.51 | 38.69 |
| Clayton Williams Energy (CWEI) | 0.00 | 2700 NEW | 27.33 | 44.13 |
| Daktronics (DAKT) | 0.00 | 2045 +172.00% | 6.36 | 9.99 |
| NTT DoCoMo (DCM) | 0.00 | 2274 +16142.00% | 26.71 | 18.09 |
| Diodes Incorporated (DIOD) | 0.00 | 10657 +19.00% | 18.81 | 28.96 |
| Delek US Holdings (DK) | 0.00 | 2840 -97.00% | 13.38 | 36.26 |
| Dorchester Minerals (DMLP) | 0.00 | 33652 -11.00% | 14.41 | 22.56 |
| Dorman Products (DORM) | 0.00 | 22174 +5.00% | 100.00 | 46.45 |
| DiamondRock Hospitality Company (DRH) | 0.00 | 127987 -2.00% | 9.16 | 13.95 |
| Emergent BioSolutions (EBS) | 0.00 | 2047 -90.00% | 28.33 | 28.38 |
| El Paso Electric Company (EE) | 0.00 | 17 -99.00% | 58.82 | 35.78 |
| Empresa Nacional de Electricidad (EOC) | 0.00 | 94 | 31.91 | 42.86 |
| Bottomline Technologies (EPAY) | 0.00 | 58102 +21908.00% | 21.48 | 25.83 |
| EPIQ Systems (EPIQ) | 0.00 | 1545 +3258.00% | 14.24 | 16.96 |
| Energy Recovery (ERII) | 0.00 | 47129 +101.00% | 0.00 | 2.78 |
| EV Energy Partners (EVEP) | 0.00 | 81682 +21.00% | 2.14 | 13.88 |
| Exelixis (EXEL) | 0.00 | 264660 -15.00% | 7.81 | 3.00 |
| FARO Technologies (FARO) | 0.00 | 5750 +672.00% | 40.00 | 53.54 |
| First Community Bancshares (FCBC) | 0.00 | 34 +21.00% | 29.41 | 16.58 |
| Flushing Financial Corporation (FFIC) | 0.00 | 432 +127.00% | 20.83 | 19.46 |
| First Niagara Financial (FNFG) | 0.00 | 84732 +62.00% | 9.74 | 8.91 |
| Finisar Corporation (FNSR) | 0.00 | 74104 -49.00% | 17.81 | 21.81 |
| Forestar (FOR) | 0.00 | 62187 -11.00% | 11.88 | 15.09 |
| Fred's (FRED) | 0.00 | 3402 +28250.00% | 15.98 | 17.91 |
| Fulton Financial (FULT) | 0.00 | 3784 +105.00% | 13.16 | 12.19 |
| Guess? (GES) | 0.00 | 43105 -34.00% | 15.04 | 17.07 |
| Grupo Financiero Galicia S.A. (GGAL) | 0.00 | 13471 NEW | 30.51 | 23.02 |
| G-III Apparel (GIII) | 0.00 | 674 -80.00% | 44.59 | 101.98 |
| Great Lakes Dredge & Dock Corporation (GLDD) | 0.00 | 197 NEW | 5.08 | 5.61 |
| Group 1 Automotive (GPI) | 0.00 | 4218 -53.00% | 49.33 | 77.31 |
| Gulfport Energy Corporation (GPOR) | 0.00 | 38902 -40.00% | 31.24 | 42.89 |
| Gorman-Rupp Company (GRC) | 0.00 | 80 NEW | 25.00 | 28.40 |
| Global Sources | 0.00 | 12835 | 9.19 | 0.00 |
| H&E; Equipment Services (HEES) | 0.00 | 434 NEW | 18.43 | 22.84 |
| HEICO Corporation (HEI) | 0.00 | 5599 +3957.00% | 66.87 | 59.32 |
| hhgregg (HGG) | 0.00 | 4342 -60.00% | 1.63 | 5.71 |
| Hibbett Sports (HIBB) | 0.00 | 66506 -5.00% | 34.00 | 51.11 |
| Hill International (HIL) | 0.00 | 174 -33.00% | 5.75 | 3.40 |
| Harmonic (HLIT) | 0.00 | 237 -99.00% | 0.00 | 7.42 |
| Helix Energy Solutions (HLX) | 0.00 | 78461 +5949.00% | 6.76 | 13.51 |
| HNI Corporation (HNI) | 0.00 | 851 +82.00% | 47.00 | 49.79 |
| Harvest Natural Resources (HNR) | 0.00 | 4000 -55.00% | 0.75 | 0.54 |
| Hornbeck Offshore Services (HOS) | 0.00 | 92096 -13.00% | 8.33 | 18.69 |
| Hill-Rom Holdings (HRC) | 0.00 | 27488 +40.00% | 50.42 | 47.72 |
| Iconix Brand (ICON) | 0.00 | 385911 | 6.76 | 33.18 |
| Infinity Property and Casualty (IPCC) | 0.00 | 116 -66.00% | 86.21 | 78.10 |
| IPG Photonics Corporation (IPGP) | 0.00 | 17924 | 79.77 | 96.34 |
| Innophos Holdings (IPHS) | 0.00 | 28 -96.00% | 35.71 | 54.42 |
| Isram (ISRL) | 0.00 | 19 NEW | 52.63 | 120.00 |
| IXYS Corporation (IXYS) | 0.00 | 71 NEW | 14.08 | 11.70 |
| Jabil Circuit (JBL) | 0.00 | 80963 -26.00% | 18.47 | 21.29 |
| J&J; Snack Foods (JJSF) | 0.00 | 10 -99.00% | 100.00 | 97.41 |
| Kirby Corporation (KEX) | 0.00 | 4006 +219.00% | 62.45 | 74.55 |
| Koppers Holdings (KOP) | 0.00 | 20630 +49.00% | 30.73 | 18.32 |
| Lithia Motors (LAD) | 0.00 | 9984 +15.00% | 71.11 | 88.12 |
| Legacy Reserves (LGCY) | 0.00 | 71736 -11.00% | 1.62 | 10.66 |
| LaSalle Hotel Properties (LHO) | 0.00 | 83218 | 23.61 | 38.02 |
| LivePerson (LPSN) | 0.00 | 59346 +11468.00% | 6.35 | 10.99 |
| LSB Industries (LXU) | 0.00 | 1800 +13.00% | 12.22 | 38.84 |
| Multi-Fineline Electronix (MFLX) | 0.00 | 30578 -19.00% | 0.00 | 18.55 |
| M/I Homes (MHO) | 0.00 | 165 -97.00% | 19.74 | 21.51 |
| Middleby Corporation (MIDD) | 0.00 | 17729 +28.00% | 115.32 | 106.86 |
| Mobile Mini (MINI) | 0.00 | 161 -90.00% | 37.27 | 40.16 |
| Martin Midstream Partners (MMLP) | 0.00 | 30721 -33.00% | 24.62 | 32.34 |
| Modine Manufacturing (MOD) | 0.00 | 24408 +103.00% | 9.11 | 12.47 |
| Moog (MOG.A) | 0.00 | 3130 -49.00% | 53.82 | 0.00 |
| Morningstar (MORN) | 0.00 | 1199 -28.00% | 81.56 | 73.68 |
| Medical Properties Trust (MPW) | 0.00 | 22096 -3.00% | 15.21 | 13.91 |
| MicroStrategy Incorporated (MSTR) | 0.00 | 13136 -16.00% | 175.00 | 162.10 |
| Vail Resorts (MTN) | 0.00 | 22330 +230.00% | 138.24 | 86.10 |
| MTS Systems Corporation (MTSC) | 0.00 | 51 -52.00% | 39.22 | 70.51 |
| Navigators (NAVG) | 0.00 | 12814 -13.00% | 93.46 | 75.00 |
| Nordson Corporation (NDSN) | 0.00 | 4238 +6.00% | 83.45 | 73.70 |
| New Jersey Resources Corporation (NJR) | 0.00 | 1660 -97.00% | 0.00 | 28.89 |
| Navios Maritime Partners | 0.00 | 1 NEW | 0.00 | 0.00 |
| Nomura Holdings (NMR) | 0.00 | 65 | 0.00 | 5.82 |
| Northern Oil & Gas (NOG) | 0.00 | 5835 -45.00% | 4.44 | 7.09 |
| EnPro Industries (NPO) | 0.00 | 24697 +77078.00% | 44.39 | 66.00 |
| North European Oil Royalty (NRT) | 0.00 | 1673 -45.00% | 9.56 | 13.02 |
| Northwest Bancshares (NWBI) | 0.00 | 80969 +24813.00% | 14.45 | 11.60 |
| Omega Healthcare Investors (OHI) | 0.00 | 72489 +154.00% | 34.14 | 38.61 |
| Oceaneering International (OII) | 0.00 | 23258 -54.00% | 29.76 | 51.70 |
| Oil States International (OIS) | 0.00 | 7212 -42.00% | 33.33 | 41.99 |
| Omnicell (OMCL) | 0.00 | 22634 | 29.41 | 31.66 |
| OSI Systems (OSIS) | 0.00 | 3089 -71.00% | 58.27 | 72.25 |
| Oxford Industries (OXM) | 0.00 | 3631 -66.00% | 56.92 | 52.02 |
| VeriFone Systems (PAY) | 0.00 | 193934 -31.00% | 18.54 | 35.28 |
| Pegasystems (PEGA) | 0.00 | 47 NEW | 21.28 | 19.81 |
| Piper Jaffray Companies (PJC) | 0.00 | 53404 -25.00% | 37.68 | 52.39 |
| Park Electrochemical (PKE) | 0.00 | 120 +20.00% | 16.67 | 20.76 |
| Preformed Line Products Company (PLPC) | 0.00 | 10 -89.00% | 0.00 | 44.03 |
| Protalix BioTherapeutics (PLX) | 0.00 | 629591 -9.00% | 0.64 | 1.86 |
| Plexus (PLXS) | 0.00 | 44717 | 43.18 | 39.16 |
| Post Properties (PPS) | 0.00 | 35300 -3.00% | 60.61 | 55.21 |
| Quidel Corporation (QDEL) | 0.00 | 18145 -10.00% | 17.88 | 25.06 |
| Qiagen N.v. | 0.00 | 173625 +30.00% | 21.84 | 0.00 |
| Raven Industries (RAVN) | 0.00 | 593 -70.00% | 18.55 | 18.44 |
| Dr. Reddy's Laboratories (RDY) | 0.00 | 96 NEW | 52.08 | 55.15 |
| Rogers Corporation (ROG) | 0.00 | 23404 -2.00% | 61.09 | 77.62 |
| Rovi Corporation (ROVI) | 0.00 | 173342 +11.00% | 15.65 | 22.06 |
| Ramco-Gershenson Properties Trust (RPT) | 0.00 | 50062 -2.00% | 18.47 | 18.30 |
| Red Robin Gourmet Burgers (RRGB) | 0.00 | 11061 -88.00% | 47.14 | 78.76 |
| Rush Enterprises (RUSHA) | 0.00 | 215 NEW | 23.26 | 25.98 |
| Boston Beer Company (SAM) | 0.00 | 1720 -49.00% | 171.32 | 259.65 |
| Southside Bancshares (SBSI) | 0.00 | 1710 +326.00% | 27.27 | 29.45 |
| Stepan Company (SCL) | 0.00 | 36 -99.00% | 55.56 | 37.88 |
| ScanSource (SCSC) | 0.00 | 23539 -12.00% | 37.11 | 36.82 |
| Sangamo Biosciences (SGMO) | 0.00 | 25399 -50.00% | 5.85 | 16.92 |
| A. Schulman (SHLM) | 0.00 | 30 NEW | 33.33 | 41.11 |
| Steven Madden (SHOO) | 0.00 | 11713 +19.00% | 34.22 | 36.28 |
| ShoreTel (SHOR) | 0.00 | 99900 -60.00% | 6.69 | 6.79 |
| Selective Insurance (SIGI) | 0.00 | 35500 -2.00% | 38.20 | 27.70 |
| South Jersey Industries (SJI) | 0.00 | 49843 +6.00% | 31.61 | 52.59 |
| Semtech Corporation (SMTC) | 0.00 | 171 -98.00% | 23.39 | 27.13 |
| Synchronoss Technologies (SNCR) | 0.00 | 15400 +42.00% | 31.88 | 41.93 |
| Sun Hydraulics Corporation (SNHY) | 0.00 | 3500 -38.00% | 29.71 | 37.56 |
| Suburban Propane Partners (SPH) | 0.00 | 80035 -26.00% | 33.46 | 43.73 |
| SPX Corporation (SPW) | 0.00 | 1140 | 14.91 | 84.59 |
| Sovran Self Storage (SSS) | 0.00 | 32442 +26.00% | 105.09 | 88.95 |
| Seaspan | 0.00 | 35697 +586.00% | 13.97 | 0.00 |
| Superior Industries International (SUP) | 0.00 | 39 -79.00% | 25.64 | 17.74 |
| Synutra International (SYUT) | 0.00 | 3143 -69.00% | 3.82 | 5.49 |
| TASER International (TASR) | 0.00 | 125922 -12.00% | 24.97 | 22.03 |
| Teledyne Technologies Incorporated (TDY) | 0.00 | 18611 -6.00% | 99.11 | 99.65 |
| Teleflex Incorporated (TFX) | 0.00 | 20496 -77.00% | 177.39 | 119.71 |
| Textainer Group Holdings | 0.00 | 4631 -85.00% | 11.23 | 0.00 |
| Titan Machinery (TITN) | 0.00 | 14890 -50.00% | 11.11 | 12.11 |
| TransMontaigne Partners (TLP) | 0.00 | 15834 -11.00% | 41.11 | 33.90 |
| Teekay Offshore Partners | 0.00 | 96858 -11.00% | 0.00 | 0.00 |
| Trinity Industries (TRN) | 0.00 | 76778 +81.00% | 18.59 | 30.84 |
| TTM Technologies (TTMI) | 0.00 | 49400 +165.00% | 7.52 | 8.75 |
| Ternium S.A. (TX) | 0.00 | 21582 -48.00% | 19.08 | 17.13 |
| Textron (TXT) | 0.00 | 98575 -2.00% | 36.58 | 42.62 |
| Monotype Imaging Holdings (TYPE) | 0.00 | 400 -60.00% | 25.00 | 31.77 |
| United Bankshares (UBSI) | 0.00 | 229 -92.00% | 39.30 | 36.44 |
| UGI Corporation (UGI) | 0.00 | 54461 -50.00% | 45.25 | 31.93 |
| USANA Health Sciences (USNA) | 0.00 | 10915 -37.00% | 114.75 | 97.56 |
| Unitil Corporation (UTL) | 0.00 | 4715 +781.00% | 42.63 | 33.19 |
| Vanda Pharmaceuticals (VNDA) | 0.00 | 13759 +76.00% | 11.18 | 10.67 |
| Vanguard Natural Resources (VNR) | 0.00 | 108804 -92.00% | 1.41 | 14.58 |
| Volt Information Sciences (VOL) | 0.00 | 742 NEW | 5.39 | 0.00 |
| Walter Investment Management (WAC) | 0.00 | 3609 +2423.00% | 2.49 | 15.10 |
| Werner Enterprises (WERN) | 0.00 | 952 -80.00% | 21.05 | 31.27 |
| West Pharmaceutical Services (WST) | 0.00 | 21652 +2683.00% | 75.84 | 53.95 |
| Wintrust Financial Corporation (WTFC) | 0.00 | 24036 +37.00% | 51.02 | 46.92 |
| Cimarex Energy | 0.00 | 28984 -42.00% | 119.29 | 0.00 |
| ABB (ABB) | 0.00 | 12255 -91.00% | 19.84 | 20.21 |
| ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.00 | 50138 +103.00% | 51.88 | 0.00 |
| Alliance Holdings GP (AHGP) | 0.00 | 12094 -10.00% | 20.83 | 49.59 |
| Akorn (AKRX) | 0.00 | 35026 -25.00% | 28.55 | 47.03 |
| Allegiant Travel Company (ALGT) | 0.00 | 1024 NEW | 151.37 | 190.33 |
| Alon USA Energy (ALJ) | 0.00 | 18543 +47.00% | 6.47 | 14.28 |
| Applied Micro Circuits Corporation (AMCC) | 0.00 | 25423 +5207.00% | 7.09 | 5.35 |
| Anworth Mortgage Asset Corporation (ANH) | 0.00 | 266 -87.00% | 3.95 | 5.14 |
| AEGEAN MARINE PETROLEUM Networ Com Stk | 0.00 | 46273 +1376.00% | 5.52 | 0.00 |
| American Public Education (APEI) | 0.00 | 28679 +216.00% | 28.08 | 30.32 |
| Alliance Resource Partners (ARLP) | 0.00 | 50156 -24.00% | 14.93 | 35.34 |
| Advanced Semiconductor Engineering (ASX) | 0.00 | 121180 NEW | 5.54 | 7.58 |
| Audiocodes Ltd Com Stk | 0.00 | 15 -84.00% | 0.00 | 0.00 |
| Belden (BDC) | 0.00 | 11035 | 60.38 | 85.06 |
| General Cable Corporation (BGC) | 0.00 | 160015 +426.00% | 0.00 | 14.92 |
| Bank Mutual Corporation (BKMU) | 0.00 | 229 +18.00% | 8.73 | 7.15 |
| Dynamic Materials Corporation (BOOM) | 0.00 | 74 -92.00% | 13.51 | 15.04 |
| BP Prudhoe Bay Royalty Trust (BPT) | 0.00 | 134615 -52.00% | 18.48 | 56.48 |
| British American Tobac (BTI) | 0.00 | 7939 +773.00% | 129.60 | 108.89 |
| BorgWarner (BWA) | 0.00 | 109072 | 29.55 | 58.93 |
| Cal-Maine Foods (CALM) | 0.00 | 52411 +17.00% | 44.32 | 36.72 |
| Cathay General Ban (CATY) | 0.00 | 1711 -6.00% | 29.61 | 26.55 |
| CBIZ (CBZ) | 0.00 | 35200 -83.00% | 10.40 | 8.73 |
| China Telecom Corporation (CHA) | 0.00 | 4704 NEW | 45.07 | 59.82 |
| China Uni (CHU) | 0.00 | 5700 -20.00% | 10.00 | 15.19 |
| Capstead Mortgage Corporation (CMO) | 0.00 | 651 +5.00% | 9.22 | 11.63 |
| Cepheid (CPHD) | 0.00 | 13158 -45.00% | 30.70 | 55.12 |
| Chesapeake Utilities Corporation (CPK) | 0.00 | 1345 +503.00% | 66.17 | 46.69 |
| Capella Education Company (CPLA) | 0.00 | 3575 +117.00% | 52.50 | 64.87 |
| Computer Programs & Systems (CPSI) | 0.00 | 300 -72.00% | 40.00 | 52.35 |
| Cree (CREE) | 0.00 | 96574 -29.00% | 24.44 | 38.59 |
| CenterState Banks (CSFL) | 0.00 | 28200 | 15.78 | 11.83 |
| Calavo Growers (CVGW) | 0.00 | 1800 +48.00% | 67.22 | 47.34 |
| California Water Service (CWT) | 0.00 | 2437 -92.00% | 35.40 | 24.04 |
| Diana Shipping | 0.00 | 247256 +376.00% | 2.00 | 0.00 |
| Energen Corporation (EGN) | 0.00 | 23812 -63.00% | 48.05 | 62.96 |
| First Cash Financial Services (FCFS) | 0.00 | 1838 NEW | 52.63 | 46.90 |
| Finish Line (FINL) | 0.00 | 61522 -54.00% | 20.15 | 24.26 |
| Flowserve Corporation (FLS) | 0.00 | 83801 -16.00% | 45.18 | 57.90 |
| F.N.B. Corporation (FNB) | 0.00 | 4003 -25.00% | 12.49 | 12.85 |
| FormFactor (FORM) | 0.00 | 160814 +15.00% | 8.97 | 9.26 |
| Five Star Quality Care (FVE) | 0.00 | 4363 NEW | 2.29 | 3.42 |
| Greenhill & Co (GHL) | 0.00 | 34271 +191.00% | 16.13 | 39.56 |
| Graham Corporation (GHM) | 0.00 | 235 NEW | 28.57 | 23.17 |
| Gildan Activewear Inc Com Cad | 0.00 | 206 -88.00% | 0.00 | 0.00 |
| P.H. Glatfelter Company (GLT) | 0.00 | 24 -98.00% | 0.00 | 24.61 |
| Golden Star Cad | 0.00 | 6840 | 0.00 | 0.00 |
| Genesee & Wyoming (GWR) | 0.00 | 3930 +11.00% | 59.11 | 102.48 |
| Haynes International (HAYN) | 0.00 | 143 +74.00% | 36.59 | 40.69 |
| Holly Energy Partners (HEP) | 0.00 | 42024 -20.00% | 34.33 | 32.00 |
| HMS Holdings (HMSY) | 0.00 | 54851 -3.00% | 19.61 | 16.67 |
| Harmony Gold Mining (HMY) | 0.00 | 40485 +1457.00% | 3.61 | 1.74 |
| Hexcel Corporation (HXL) | 0.00 | 638 -20.00% | 43.31 | 47.72 |
| Industrias Bachoco, S.A.B. de C.V. (IBA) | 0.00 | 30918 NEW | 49.39 | 49.08 |
| IDA (IDA) | 0.00 | 967 -86.00% | 81.70 | 59.75 |
| ING Groep N.V. (ING) | 0.00 | 172324 +340.00% | 10.30 | 14.08 |
| World Fuel Services Corporation (INT) | 0.00 | 12305 +172.00% | 46.67 | 53.16 |
| Knoll (KNL) | 0.00 | 469 +189.00% | 14.49 | 19.51 |
| China Life Insurance Company (LFC) | 0.00 | 99078 +57.00% | 10.75 | 58.59 |
| Lennox International (LII) | 0.00 | 11421 +1410.00% | 142.52 | 107.33 |
| MFA Mortgage Investments (MFA) | 0.00 | 251916 -5.00% | 12.58 | 7.82 |
| Mastech Holdings (MHH) | 0.00 | 68 | 0.00 | 9.17 |
| MannKind Corporation (MNKD) | 0.00 | 747030 -50.00% | 1.16 | 5.54 |
| Monro Muffler Brake (MNRO) | 0.00 | 3078 +179.00% | 63.68 | 62.59 |
| Molina Healthcare (MOH) | 0.00 | 10807 -67.00% | 50.00 | 61.05 |
| Monolithic Power Systems (MPWR) | 0.00 | 1535 NEW | 57.14 | 52.78 |
| Marten Transport (MRTN) | 0.00 | 5062 +532.00% | 16.13 | 21.98 |
| Myriad Genetics (MYGN) | 0.00 | 19223 -42.00% | 30.00 | 34.39 |
| Novagold Resources Inc Cad | 0.00 | 159851 +272.00% | 6.13 | 0.00 |
| National Grid (NGG) | 0.00 | 2505 NEW | 74.25 | 63.76 |
| Nektar Therapeutics (NKTR) | 0.00 | 25924 +324.00% | 13.85 | 12.82 |
| Neustar (NSR) | 0.00 | 34161 -75.00% | 25.64 | 21.98 |
| NetScout Systems (NTCT) | 0.00 | 5681 -48.00% | 22.37 | 40.72 |
| NuVasive (NUVA) | 0.00 | 8306 -95.00% | 59.11 | 44.67 |
| NxStage Medical (NXTM) | 0.00 | 99 -99.00% | 20.20 | 16.68 |
| Ocwen Financial Corporation (OCN) | 0.00 | 407626 -8.00% | 1.71 | 9.67 |
| PAN AMERICAN SILVER CORP CAN | 0.00 | 127879 -28.00% | 16.46 | 0.00 |
| Pacific Continental Corporation (PCBK) | 0.00 | 63306 +75.00% | 15.71 | 12.98 |
| Provident Financial Services (PFS) | 0.00 | 4643 +5.00% | 19.55 | 18.14 |
| Progenics Pharmaceuticals (PGNX) | 0.00 | 2700 -78.00% | 4.21 | 6.71 |
| Children's Place Retail Stores (PLCE) | 0.00 | 9556 -86.00% | 80.19 | 57.66 |
| Poly (PLCM) | 0.00 | 183773 +372.00% | 0.00 | 13.00 |
| QLogic Corporation (QLGC) | 0.00 | 92930 +63.00% | 14.70 | 14.59 |
| Stifel Financial (SF) | 0.00 | 14993 | 31.42 | 54.51 |
| Shenandoah Telecommunications Company (SHEN) | 0.00 | 18880 +2358.00% | 39.04 | 27.87 |
| Silicon Laboratories (SLAB) | 0.00 | 11251 +931.00% | 50.00 | 50.30 |
| Silver Standard Res | 0.00 | 107459 +58.00% | 12.99 | 0.00 |
| TriCo Bancshares (TCBK) | 0.00 | 110 +243.00% | 27.27 | 23.12 |
| TFS Financial Corporation (TFSL) | 0.00 | 30943 +2247.00% | 18.41 | 14.38 |
| Teekay Lng Partners | 0.00 | 77441 -32.00% | 11.23 | 0.00 |
| First Financial Corporation (THFF) | 0.00 | 30 -83.00% | 33.33 | 33.56 |
| Hanover Insurance (THG) | 0.00 | 4597 -64.00% | 84.48 | 68.76 |
| Team (TISI) | 0.00 | 29 NEW | 34.48 | 35.85 |
| Tompkins Financial Corporation (TMP) | 0.00 | 40 -97.00% | 75.00 | 52.09 |
| Tennant Company (TNC) | 0.00 | 2004 +1114.00% | 57.69 | 63.86 |
| Trustmark Corporation (TRMK) | 0.00 | 1356 -68.00% | 16.95 | 23.63 |
| Tessera Technologies (TSRA) | 0.00 | 938 -83.00% | 26.32 | 39.62 |
| Texas Roadhouse (TXRH) | 0.00 | 52818 -5.00% | 45.60 | 36.16 |
| Tyler Technologies (TYL) | 0.00 | 16579 +653.00% | 166.79 | 116.22 |
| Universal Health Realty Income Trust (UHT) | 0.00 | 7902 -2.00% | 59.46 | 50.23 |
| Unilever (UL) | 0.00 | 26595 +195.00% | 47.91 | 42.20 |
| United Microelectronics (UMC) | 0.00 | 93600 NEW | 1.99 | 2.46 |
| VASCO Data Security International (VDSI) | 0.00 | 9705 -39.00% | 16.45 | 21.85 |
| Vector (VGR) | 0.00 | 26415 +27415.00% | 22.43 | 21.79 |
| Valmont Industries (VMI) | 0.00 | 2241 -81.00% | 135.45 | 120.29 |
| Wabtec Corporation (WAB) | 0.00 | 17943 +28.00% | 70.00 | 91.75 |
| Washington Federal (WFSL) | 0.00 | 27877 | 24.27 | 0.00 |
| Westmoreland Coal Company (WLB) | 0.00 | 53 NEW | 18.87 | 24.29 |
| Worthington Industries (WOR) | 0.00 | 8407 +22.00% | 42.27 | 25.15 |
| Aqua America (WTR) | 0.00 | 8134 -92.00% | 35.63 | 25.80 |
| AAON (AAON) | 0.00 | 32 -99.00% | 31.25 | 21.75 |
| Advisory Board Company (ABCO) | 0.00 | 57 NEW | 35.09 | 51.60 |
| Aceto Corporation (ACET) | 0.00 | 11100 +14700.00% | 21.89 | 21.17 |
| Agree Realty Corporation (ADC) | 0.00 | 2048 +19.00% | 47.78 | 31.80 |
| AAR (AIR) | 0.00 | 1959 -66.00% | 23.08 | 32.07 |
| Applied Industrial Technologies (AIT) | 0.00 | 634 +284.00% | 45.74 | 42.65 |
| ALLETE (ALE) | 0.00 | 16897 -7.00% | 64.64 | 52.24 |
| Alamo (ALG) | 0.00 | 13267 -28.00% | 65.98 | 55.34 |
| A. O. Smith Corporation (AOS) | 0.00 | 30742 +3.00% | 88.18 | 62.81 |
| Arena Pharmaceuticals (ARNA) | 0.00 | 112200 -6.00% | 1.72 | 4.61 |
| Associated Banc- (ASBC) | 0.00 | 35972 +1283.00% | 14.76 | 18.42 |
| American Science & Engineering (ASEI) | 0.00 | 97 -83.00% | 41.24 | 48.85 |
| Astec Industries (ASTE) | 0.00 | 20931 -25.00% | 56.14 | 42.40 |
| American States Water Company (AWR) | 0.00 | 436 -97.00% | 43.58 | 38.80 |
| Basic Energy Services (BAS) | 0.00 | 65012 -34.00% | 1.73 | 6.80 |
| bebe stores (BEBE) | 0.00 | 14479 +64.00% | 0.46 | 3.44 |
| BankFinancial Corporation (BFIN) | 0.00 | 87 NEW | 11.49 | 12.31 |
| Saul Centers (BFS) | 0.00 | 22427 -5.00% | 61.68 | 54.41 |
| Brookdale Senior Living (BKD) | 0.00 | 116675 +25.00% | 15.45 | 37.56 |
| Badger Meter (BMI) | 0.00 | 1272 -66.00% | 73.11 | 56.21 |
| Bob Evans Farms (BOBE) | 0.00 | 4525 -6.00% | 37.79 | 46.20 |
| BT (BT) | 0.00 | 2900 | 27.78 | 66.91 |
| Buffalo Wild Wings (BWLD) | 0.00 | 13726 +24.00% | 139.13 | 184.67 |
| Cambrex Corporation (CBM) | 0.00 | 492 -69.00% | 50.81 | 33.91 |
| Calgon Carbon Corporation (CCC) | 0.00 | 85 NEW | 11.76 | 20.35 |
| Clear Channel Outdoor Holdings (CCO) | 0.00 | 266 -77.00% | 0.00 | 9.46 |
| Compania Cervecerias Unidas S.A. (CCU) | 0.00 | 16898 | 23.32 | 18.05 |
| CENTRAL EUROPEAN MEDIA Enterpr Com Stk | 0.00 | 30936 -14.00% | 0.00 | 0.00 |
| CEVA (CEVA) | 0.00 | 59 -96.00% | 33.90 | 20.60 |
| City Holding Company (CHCO) | 0.00 | 45 NEW | 44.44 | 45.02 |
| Bancolombia S.A. (CIB) | 0.00 | 2926 -98.00% | 34.86 | 36.73 |
| CLARCOR (CLC) | 0.00 | 17007 -37.00% | 60.82 | 63.66 |
| CONMED Corporation (CNMD) | 0.00 | 9881 NEW | 48.36 | 50.24 |
| Callon Pete Co Del Com Stk | 0.00 | 21319 -66.00% | 11.21 | 0.00 |
| CRA International (CRAI) | 0.00 | 23330 +72.00% | 25.27 | 31.42 |
| Crawford & Company (CRD.B) | 0.00 | 1746 +8.00% | 8.59 | 0.00 |
| CorVel Corporation (CRVL) | 0.00 | 24800 | 43.19 | 34.76 |
| CSS Industries (CSS) | 0.00 | 37 NEW | 27.03 | 27.82 |
| Community Trust Ban (CTBI) | 0.00 | 37 -60.00% | 27.03 | 32.24 |
| Consolidated-Tomoka Land (CTO) | 0.00 | 18 NEW | 55.56 | 54.90 |
| Cutera (CUTR) | 0.00 | 52 NEW | 0.00 | 13.16 |
| Corrections Corporation of America (CXW) | 0.00 | 4626 -84.00% | 35.35 | 38.55 |
| DURECT Corporation (DRRX) | 0.00 | 1624 +198.00% | 1.23 | 1.72 |
| DSP (DSPG) | 0.00 | 649 -56.00% | 20.41 | 11.37 |
| DXP Enterprises (DXPE) | 0.00 | 1100 NEW | 14.55 | 45.00 |
| NIC (EGOV) | 0.00 | 51135 -35.00% | 21.94 | 16.82 |
| EastGroup Properties (EGP) | 0.00 | 20428 -18.00% | 68.77 | 58.23 |
| Ensign (ENSG) | 0.00 | 113 -8.00% | 17.70 | 43.09 |
| Esterline Technologies Corporation (ESL) | 0.00 | 20144 +88.00% | 62.01 | 107.67 |
| Exponent (EXPO) | 0.00 | 26 NEW | 76.92 | 86.04 |
| Ferrellgas Partners (FGP) | 0.00 | 72226 -25.00% | 18.18 | 22.79 |
| Comfort Systems USA (FIX) | 0.00 | 39 -90.00% | 25.64 | 18.93 |
| Forrester Research (FORR) | 0.00 | 400 -36.00% | 37.50 | 37.14 |
| H.B. Fuller Company (FUL) | 0.00 | 5 -99.00% | 0.00 | 42.13 |
| Winthrop Realty Trust (FUR) | 0.00 | 508 -82.00% | 7.87 | 15.98 |
| Glacier Ban (GBCI) | 0.00 | 91 | 21.98 | 24.79 |
| Geron Corporation (GERN) | 0.00 | 59273 -73.00% | 3.66 | 4.14 |
| General Communication (GNCMA) | 0.00 | 2684 -94.00% | 16.02 | 13.23 |
| Gentex Corporation (GNTX) | 0.00 | 88685 +189.00% | 15.46 | 17.45 |
| Chart Industries (GTLS) | 0.00 | 5076 -82.00% | 24.17 | 33.81 |
| Hallmark Financial Services (HALL) | 0.00 | 8300 -55.00% | 11.57 | 11.05 |
| Hancock Holding Company (HBHC) | 0.00 | 13726 +1490.00% | 26.07 | 29.87 |
| Healthcare Services (HCSG) | 0.00 | 55 -93.00% | 36.36 | 32.10 |
| Huaneng Power International (HNP) | 0.00 | 14469 +254.00% | 20.00 | 45.99 |
| Home BancShares (HOMB) | 0.00 | 20070 +1971.00% | 19.79 | 32.11 |
| Huron Consulting (HURN) | 0.00 | 7355 -30.00% | 60.39 | 64.29 |
| Headwaters Incorporated (HW) | 0.00 | 32693 +4.00% | 17.94 | 16.03 |
| Integra LifeSciences Holdings (IART) | 0.00 | 1394 +3667.00% | 79.63 | 58.76 |
| IBERIABANK Corporation (IBKC) | 0.00 | 4931 NEW | 64.52 | 62.98 |
| ICF International (ICFI) | 0.00 | 312 NEW | 41.67 | 40.11 |
| Icahn Enterprises (IEP) | 0.00 | 5907 -78.00% | 53.93 | 91.11 |
| ImmunoGen (IMGN) | 0.00 | 286099 +5021.00% | 3.08 | 7.55 |
| Ingles Markets, Incorporated (IMKTA) | 0.00 | 1475 +288.00% | 37.29 | 47.20 |
| Immersion Corporation (IMMR) | 0.00 | 1418 -37.00% | 7.05 | 8.20 |
| Independent Bank (INDB) | 0.00 | 18 -84.00% | 55.56 | 41.07 |
| Inter Parfums (IPAR) | 0.00 | 500 +81.00% | 28.00 | 27.28 |
| Investors Real Estate Trust (IRET) | 0.00 | 9344 -16.00% | 6.59 | 7.17 |
| Jack Henry & Associates (JKHY) | 0.00 | 6192 -76.00% | 87.30 | 65.91 |
| Kaman Corporation (KAMN) | 0.00 | 30 -99.00% | 33.33 | 40.43 |
| Korea Electric Power Corporation (KEP) | 0.00 | 2198 -76.00% | 25.93 | 19.28 |
| Kforce (KFRC) | 0.00 | 1690 NEW | 17.16 | 22.23 |
| Kinross Gold | 0.00 | 385804 -70.00% | 4.89 | 0.00 |
| Luminex Corporation (LMNX) | 0.00 | 50548 | 20.03 | 15.97 |
| Landec Corporation (LNDC) | 0.00 | 46 | 0.00 | 13.63 |
| Liquidity Services (LQDT) | 0.00 | 1400 +6.00% | 7.86 | 9.45 |
| Lloyds TSB (LYG) | 0.00 | 2050 -2.00% | 2.93 | 4.70 |
| Marcus Corporation (MCS) | 0.00 | 24 -98.00% | 41.67 | 18.96 |
| McDermott International (MDR) | 0.00 | 65463 -7.00% | 4.92 | 3.06 |
| Merit Medical Systems (MMSI) | 0.00 | 129 -94.00% | 23.26 | 19.04 |
| Movado (MOV) | 0.00 | 51 -93.00% | 19.61 | 23.74 |
| Matrix Service Company (MTRX) | 0.00 | 48 NEW | 20.83 | 17.50 |
| MasTec (MTZ) | 0.00 | 31451 -79.00% | 22.30 | 19.80 |
| NBT Ban (NBTB) | 0.00 | 119 -89.00% | 25.21 | 23.73 |
| Navigant Consulting (NCI) | 0.00 | 53 -95.00% | 18.87 | 12.96 |
| National Fuel Gas (NFG) | 0.00 | 17175 -79.00% | 57.14 | 59.35 |
| Natural Gas Services (NGS) | 0.00 | 17013 -3.00% | 22.92 | 18.21 |
| NAVIOS MARITIME HOLDINGS INC Com Stk | 0.00 | 16981 +33196.00% | 0.82 | 0.00 |
| Nippon Telegraph & Telephone (NTT) | 0.00 | 93 NEW | 43.01 | 29.97 |
| Novavax (NVAX) | 0.00 | 205048 +285.00% | 7.25 | 9.03 |
| NorthWestern Corporation (NWE) | 0.00 | 2793 -92.00% | 63.01 | 50.93 |
| Northwest Natural Gas (NWN) | 0.00 | 46362 +174.00% | 64.81 | 44.77 |
| Corporate Office Properties Trust (OFC) | 0.00 | 62206 -37.00% | 29.87 | 28.77 |
| Owens & Minor (OMI) | 0.00 | 14923 -5.00% | 37.35 | 33.27 |
| Ormat Technologies (ORA) | 0.00 | 937 -79.00% | 39.22 | 34.71 |
| Old Second Ban (OSBC) | 0.00 | 53 NEW | 0.00 | 5.29 |
| Otter Tail Corporation (OTTR) | 0.00 | 78 -17.00% | 38.46 | 31.91 |
| PacWest Ban (PACW) | 0.00 | 60033 +46.00% | 39.77 | 45.61 |
| Peoples Ban (PEBO) | 0.00 | 1790 +110.00% | 22.22 | 23.94 |
| Pinnacle Financial Partners (PNFP) | 0.00 | 6200 +657.00% | 48.87 | 41.92 |
| Piedmont Natural Gas Company (PNY) | 0.00 | 9633 -81.00% | 60.16 | 35.08 |
| Powell Industries (POWL) | 0.00 | 679 +21.00% | 38.29 | 32.23 |
| PRGX Global (PRGX) | 0.00 | 5400 -53.00% | 5.19 | 4.21 |
| PS Business Parks (PSB) | 0.00 | 12481 -2.00% | 107.91 | 77.40 |
| PriceSmart (PSMT) | 0.00 | 22797 +3.00% | 93.58 | 75.83 |
| PrivateBan (PVTB) | 0.00 | 1523 -87.00% | 43.99 | 34.87 |
| Qlt | 0.00 | 3 -66.00% | 0.00 | 0.00 |
| Quality Systems (QSII) | 0.00 | 34951 -21.00% | 11.87 | 15.91 |
| Republic Bancorp, Inc. KY (RBCAA) | 0.00 | 24 +200.00% | 41.67 | 23.19 |
| Revlon (REV) | 0.00 | 5141 +118.00% | 32.00 | 32.52 |
| Repligen Corporation (RGEN) | 0.00 | 230 -84.00% | 26.09 | 25.34 |
| Rigel Pharmaceuticals (RIGL) | 0.00 | 86651 +80.00% | 2.14 | 3.52 |
| Rambus (RMBS) | 0.00 | 91919 -35.00% | 12.08 | 12.31 |
| RBC Bearings Incorporated (ROLL) | 0.00 | 31 -98.00% | 64.52 | 61.11 |
| Rofin-Sinar Technologies (RSTI) | 0.00 | 7130 -58.00% | 28.57 | 23.57 |
| Seaboard Corporation (SEB) | 0.00 | 4 NEW | 2750.00 | 3981.00 |
| Scotts Miracle-Gro Company (SMG) | 0.00 | 3214 -57.00% | 70.01 | 68.34 |
| Smith & Nephew (SNN) | 0.00 | 400 +148.00% | 35.00 | 33.34 |
| SYNNEX Corporation (SNX) | 0.00 | 556 +16.00% | 95.32 | 73.25 |
| Sequenom (SQNM) | 0.00 | 14349 +1982.00% | 0.91 | 3.80 |
| 1st Source Corporation (SRCE) | 0.00 | 48 -85.00% | 41.67 | 30.87 |
| Stoneridge (SRI) | 0.00 | 13138 +120.00% | 26.32 | 10.96 |
| Sasol (SSL) | 0.00 | 2758 -87.00% | 27.03 | 32.61 |
| S&T; Ban (STBA) | 0.00 | 53 -95.00% | 18.87 | 28.75 |
| State Auto Financial (STFC) | 0.00 | 78 +105.00% | 25.64 | 22.41 |
| Sunopta | 0.00 | 40 -99.00% | 0.00 | 0.00 |
| Stamps (STMP) | 0.00 | 13500 -36.00% | 87.41 | 55.90 |
| Schweitzer-Mauduit International (SWM) | 0.00 | 1956 -74.00% | 35.28 | 46.47 |
| Standex Int'l (SXI) | 0.00 | 28 +180.00% | 71.43 | 73.84 |
| TransDigm Group Incorporated (TDG) | 0.00 | 13940 +253.00% | 263.41 | 214.68 |
| Tech Data Corporation (TECD) | 0.00 | 17851 -61.00% | 72.73 | 56.70 |
| Transglobe Energy | 0.00 | 4 NEW | 0.00 | 0.00 |
| Texas Pacific Land Trust (TPL) | 0.00 | 154 NEW | 168.83 | 146.49 |
| TrustCo Bank Corp NY (TRST) | 0.00 | 252 NEW | 7.94 | 6.62 |
| Urstadt Biddle Properties (UBA) | 0.00 | 2118 -29.00% | 26.46 | 22.00 |
| ULTRAPETROL BAHAMAS LTD COM Stk | 0.00 | 2454 NEW | 0.49 | 0.00 |
| UniFirst Corporation (UNF) | 0.00 | 6912 -9.00% | 115.76 | 114.67 |
| U.S. Lime & Minerals (USLM) | 0.00 | 7 NEW | 0.00 | 65.20 |
| Vascular Solutions (VASC) | 0.00 | 5117 NEW | 58.82 | 29.24 |
| Veeco Instruments (VECO) | 0.00 | 4693 -68.00% | 16.47 | 31.01 |
| Vicor Corporation (VICR) | 0.00 | 7 NEW | 0.00 | 14.19 |
| VIVUS (VVUS) | 0.00 | 301909 +6.00% | 1.14 | 2.79 |
| WestAmerica Ban (WABC) | 0.00 | 73 NEW | 54.79 | 42.26 |
| WD-40 Company (WDFC) | 0.00 | 12563 +20162.00% | 117.08 | 81.90 |
| WGL Holdings (WGL) | 0.00 | 4574 -86.00% | 70.66 | 51.87 |
| Wilshire Ban (WIBC) | 0.00 | 2577 -80.00% | 10.48 | 9.70 |
| Encore Wire Corporation (WIRE) | 0.00 | 21449 -12.00% | 37.28 | 33.54 |
| Wipro (WIT) | 0.00 | 84726 | 12.36 | 13.06 |
| Westlake Chemical Corporation (WLK) | 0.00 | 34768 +36.00% | 42.95 | 66.20 |
| Weis Markets (WMK) | 0.00 | 455 NEW | 50.55 | 48.77 |
| WesBan (WSBC) | 0.00 | 148 +54.00% | 33.78 | 32.09 |
| Watts Water Technologies (WTS) | 0.00 | 4153 -36.00% | 58.17 | 52.83 |
| Olympic Steel (ZEUS) | 0.00 | 4345 -17.00% | 27.21 | 14.00 |
| Zumiez (ZUMZ) | 0.00 | 68599 -64.00% | 11.80 | 38.49 |
| Federal Agricultural Mortgage (AGM) | 0.00 | 467 -66.00% | 36.40 | 32.11 |
| Aixtron AG (AIXG) | 0.00 | 1246 | 4.07 | 7.75 |
| Albemarle Corporation (ALB) | 0.00 | 47390 +575.00% | 79.33 | 54.36 |
| Analogic Corporation (ALOG) | 0.00 | 42 +425.00% | 71.43 | 87.93 |
| AMETEK (AME) | 0.00 | 69855 +20.00% | 46.18 | 51.35 |
| Astronics Corporation (ATRO) | 0.00 | 342 -99.00% | 32.16 | 70.28 |
| Anixter International (AXE) | 0.00 | 22170 +66.00% | 53.26 | 75.63 |
| AZZ Incorporated (AZZ) | 0.00 | 1915 +95.00% | 60.11 | 42.90 |
| Natus Medical (BABY) | 0.00 | 45 -99.00% | 44.44 | 35.22 |
| BJ's Restaurants (BJRI) | 0.00 | 36137 +253.00% | 43.79 | 51.66 |
| Cass Information Systems (CASS) | 0.00 | 24 -51.00% | 41.67 | 49.33 |
| Carmike Cinemas (CKEC) | 0.00 | 3502 +75.00% | 30.19 | 30.36 |
| CONN'S (CONN) | 0.00 | 29396 -23.00% | 7.50 | 26.61 |
| Computer Task (CTGX) | 0.00 | 77 -97.00% | 0.00 | 0.00 |
| Citi Trends (CTRN) | 0.00 | 47 -96.00% | 21.28 | 26.04 |
| Commercial Vehicle (CVGI) | 0.00 | 708 NEW | 5.68 | 5.74 |
| CommVault Systems (CVLT) | 0.00 | 6843 -11.00% | 42.89 | 45.28 |
| Cynosure (CYNO) | 0.00 | 17708 +3.00% | 49.34 | 29.75 |
| Ducommun Incorporated (DCO) | 0.00 | 55 -88.00% | 18.18 | 25.28 |
| DTS (DTSI) | 0.00 | 816 -67.00% | 0.00 | 32.35 |
| Enersis S.A. (ENI) | 0.00 | 2455 -90.00% | 8.55 | 15.66 |
| EnerNOC (ENOC) | 0.00 | 3000 +8008.00% | 6.33 | 11.28 |
| Enzo Biochem (ENZ) | 0.00 | 60680 +2.00% | 5.80 | 3.04 |
| Flowers Foods (FLO) | 0.00 | 59547 +61.00% | 18.76 | 20.51 |
| Flotek Industries (FTK) | 0.00 | 68079 -86.00% | 12.94 | 14.86 |
| German American Ban (GABC) | 0.00 | 45 -97.00% | 22.22 | 28.25 |
| Genomic Health (GHDX) | 0.00 | 27 -97.00% | 37.04 | 32.05 |
| GP Strategies Corporation (GPX) | 0.00 | 15 NEW | 0.00 | 35.15 |
| Globalstar (GSAT) | 0.00 | 27820 +109.00% | 0.00 | 3.16 |
| GTx (GTXI) | 0.00 | 28 NEW | 0.00 | 0.80 |
| Halozyme Therapeutics (HALO) | 0.00 | 1290 -88.00% | 8.53 | 15.18 |
| Hackett (HCKT) | 0.00 | 769 +135.00% | 14.30 | 8.97 |
| Hurco Companies (HURC) | 0.00 | 15 -94.00% | 0.00 | 28.96 |
| Insteel Industries (IIIN) | 0.00 | 38 +153.00% | 26.32 | 20.14 |
| Imax Corp Cad | 0.00 | 25121 +14.00% | 29.46 | 0.00 |
| Lakeland Ban (LBAI) | 0.00 | 28636 -21.00% | 11.39 | 10.76 |
| Lydall (LDL) | 0.00 | 27498 | 30.61 | 29.80 |
| Lattice Semiconductor (LSCC) | 0.00 | 2 -99.00% | 0.00 | 6.66 |
| PC Mall (MALL) | 0.00 | 76 | 13.16 | 0.00 |
| Morgans Hotel (MHGC) | 0.00 | 9813 +479.00% | 2.64 | 7.17 |
| Momenta Pharmaceuticals (MNTA) | 0.00 | 300 -96.00% | 10.00 | 14.37 |
| Nautilus (NLS) | 0.00 | 93128 +41.00% | 23.44 | 15.54 |
| NetGear (NTGR) | 0.00 | 119 -95.00% | 50.42 | 32.78 |
| Onebeacon Insurance Group Ltd Cl-a | 0.00 | 117 NEW | 17.09 | 0.00 |
| Orthofix International Nv Com Stk | 0.00 | 35596 | 41.67 | 0.00 |
| Omega Protein Corporation (OME) | 0.00 | 31884 -63.00% | 19.94 | 11.10 |
| OraSure Technologies (OSUR) | 0.00 | 7056 +9.00% | 5.81 | 7.47 |
| Southern Copper Corporation (SCCO) | 0.00 | 38540 -59.00% | 26.94 | 28.06 |
| PDF Solutions (PDFS) | 0.00 | 79 NEW | 12.66 | 17.40 |
| Park-Ohio Holdings (PKOH) | 0.00 | 2978 +1846.00% | 28.21 | 55.75 |
| PNM Resources (PNM) | 0.00 | 10443 +5.00% | 35.45 | 27.18 |
| Sandy Spring Ban (SASR) | 0.00 | 136 +21.00% | 29.41 | 25.56 |
| Silicon Motion Technology (SIMO) | 0.00 | 20065 +2.00% | 47.80 | 27.11 |
| SurModics (SRDX) | 0.00 | 878 +407.00% | 25.64 | 25.16 |
| Triumph (TGI) | 0.00 | 966 -34.00% | 62.50 | 58.72 |
| Trimas Corporation (TRS) | 0.00 | 1000 NEW | 18.00 | 28.85 |
| United Natural Foods (UNFI) | 0.00 | 1488 +122.00% | 46.75 | 73.98 |
| U.S. Physical Therapy (USPH) | 0.00 | 16 NEW | 62.50 | 45.40 |
| Abaxis (ABAX) | 0.00 | 3818 NEW | 47.41 | 62.02 |
| Abraxas Petroleum (AXAS) | 0.00 | 13781 NEW | 1.16 | 3.17 |
| Allegheny Technologies Incorporated (ATI) | 0.00 | 171090 +473.00% | 12.75 | 31.49 |
| Barrett Business Services (BBSI) | 0.00 | 6 -99.00% | 0.00 | 40.75 |
| Builders FirstSource (BLDR) | 0.00 | 48863 -3.00% | 11.26 | 5.89 |
| Callidus Software (CALD) | 0.00 | 36438 NEW | 20.02 | 13.26 |
| Casella Waste Systems (CWST) | 0.00 | 1489 -50.00% | 11.24 | 4.67 |
| Erie Indemnity Company (ERIE) | 0.00 | 1335 -20.00% | 99.60 | 84.37 |
| ExlService Holdings (EXLS) | 0.00 | 6965 | 52.46 | 34.47 |
| GOLAR LNG | 0.00 | 152721 -19.00% | 15.49 | 0.00 |
| Guangshen Railway (GSH) | 0.00 | 400 -57.00% | 22.50 | 23.88 |
| Hardinge (HDNG) | 0.00 | 61 -83.00% | 16.39 | 11.38 |
| HEALTHSOUTH (HLS) | 0.00 | 7562 +178.00% | 40.00 | 41.95 |
| Hooker Furniture Corporation (HOFT) | 0.00 | 4877 -62.00% | 23.06 | 18.07 |
| Idera Pharmaceuticals (IDRA) | 0.00 | 4 | 0.00 | 4.40 |
| China Finance Online (JRJC) | 0.00 | 28600 +2500.00% | 4.69 | 5.98 |
| LTC Properties (LTC) | 0.00 | 23954 | 51.52 | 42.07 |
| Monmouth R.E. Inv (MNRTA) | 0.00 | 393 -60.00% | 12.72 | 0.00 |
| Middlesex Water Company (MSEX) | 0.00 | 41 +412.00% | 48.78 | 21.95 |
| MainSource Financial (MSFG) | 0.00 | 69 +9.00% | 28.99 | 19.07 |
| Neogen Corporation (NEOG) | 0.00 | 1332 NEW | 62.50 | 48.48 |
| NVE Corporation (NVEC) | 0.00 | 5 NEW | 0.00 | 63.78 |
| Potlatch Corporation (PCH) | 0.00 | 28716 | 34.11 | 38.28 |
| Rex American Resources (REX) | 0.00 | 18710 -10.00% | 63.64 | 59.35 |
| ORIGIN AGRITECH LTD Com Stk | 0.00 | 1 | 0.00 | 0.00 |
| Sunstone Hotel Investors (SHO) | 0.00 | 241042 -3.00% | 12.07 | 16.17 |
| Teradyne (TER) | 0.00 | 98568 +6.00% | 19.71 | 18.89 |
| Zix Corporation (ZIXI) | 0.00 | 120 -99.00% | 0.00 | 3.98 |
| Braskem SA (BAK) | 0.00 | 2527 -54.00% | 10.00 | 7.57 |
| Brink's Company (BCO) | 0.00 | 479 +18.00% | 29.23 | 26.68 |
| Cavco Industries (CVCO) | 0.00 | 27 -86.00% | 100.00 | 70.10 |
| CONSOLIDATED WATER CO Inc Com Stk | 0.00 | 44 NEW | 22.73 | 0.00 |
| Dex (DXCM) | 0.00 | 22408 +437.00% | 79.24 | 58.66 |
| Extreme Networks (EXTR) | 0.00 | 417844 -22.00% | 3.42 | 3.28 |
| Flamel Technologies S.A. (FLML) | 0.00 | 589 -92.00% | 10.51 | 16.43 |
| Greenbrier Companies (GBX) | 0.00 | 83 NEW | 24.10 | 50.34 |
| Global Partners (GLP) | 0.00 | 32995 -22.00% | 13.11 | 36.06 |
| Getty Realty (GTY) | 0.00 | 3577 -42.00% | 21.68 | 17.12 |
| Infinity Pharmaceuticals (INFI) | 0.00 | 14984 +4861.00% | 1.30 | 15.42 |
| iRobot Corporation (IRBT) | 0.00 | 21858 +39.00% | 35.11 | 33.56 |
| KMG Chemicals (KMGB) | 0.00 | 309 NEW | 25.89 | 0.00 |
| KongZhong Corporation (KONG) | 0.00 | 300000 | 5.06 | 0.00 |
| Quaker Chemical Corporation (KWR) | 0.00 | 25 -80.00% | 80.00 | 80.60 |
| Ladenburg Thalmann Financial Services (LTS) | 0.00 | 11378 +435.00% | 3.60 | 3.82 |
| MDC PARTNERS INC CL A SUB Vtg | 0.00 | 3174 +519.00% | 18.15 | 0.00 |
| Marlin Business Services (MRLN) | 0.00 | 624 NEW | 0.00 | 18.88 |
| PetMed Express (PETS) | 0.00 | 12 NEW | 0.00 | 15.49 |
| Ruth's Hospitality (RUTH) | 0.00 | 5771 -89.00% | 15.88 | 15.12 |
| Superior Energy Services (SPN) | 0.00 | 17530 +13.00% | 18.33 | 20.72 |
| Meridian Bioscience (VIVO) | 0.00 | 3489 -16.00% | 20.57 | 19.70 |
| Alnylam Pharmaceuticals (ALNY) | 0.00 | 50302 -50.00% | 55.34 | 111.05 |
| Bel Fuse (BELFB) | 0.00 | 49 NEW | 20.41 | 18.93 |
| Brocade Communications Systems (BRCD) | 0.00 | 182556 -74.00% | 9.18 | 12.05 |
| Capital Senior Living Corporation (CSU) | 0.00 | 38105 +132.00% | 17.71 | 25.17 |
| Carriage Services (CSV) | 0.00 | 82 +203.00% | 24.39 | 24.01 |
| Deltic Timber Corporation (DEL) | 0.00 | 16 -93.00% | 62.50 | 64.16 |
| iShares Gold Trust (IAU) | 0.00 | 37846 -78.00% | 12.67 | 11.14 |
| iShares Dow Jones US Oil Equip. (IEZ) | 0.00 | 2420 +202.00% | 38.57 | 45.67 |
| iShares MSCI Hong Kong Index Fund (EWH) | 0.00 | 33527 +63.00% | 19.33 | 21.09 |
| L.B. Foster Company (FSTR) | 0.00 | 24221 -7.00% | 10.91 | 41.59 |
| Marchex (MCHX) | 0.00 | 38 NEW | 0.00 | 4.14 |
| National Health Investors (NHI) | 0.00 | 8682 +65.00% | 75.06 | 67.79 |
| National Instruments (NATI) | 0.00 | 6154 +23.00% | 27.44 | 30.70 |
| Prospect Capital Corporation (PSEC) | 0.00 | 1.02M +2.00% | 0.00 | 8.49 |
| Aspen Technology (AZPN) | 0.00 | 86905 +56.00% | 40.82 | 36.69 |
| Bon-Ton Stores (BONT) | 0.00 | 49 | 0.00 | 4.83 |
| Morgan Stanley China A Share Fund (CAF) | 0.00 | 1819 NEW | 17.59 | 29.85 |
| Acacia Research Corporation (ACTG) | 0.00 | 197 -28.00% | 0.00 | 11.01 |
| Enterprise Financial Services (EFSC) | 0.00 | 5358 -48.00% | 34.48 | 20.02 |
| Medallion Financial (TAXI) | 0.00 | 36 -42.00% | 0.00 | 10.28 |