BlackRock Fund Advisors

Latest statistics and disclosures from BlackRock Fund Advisors's latest quarterly 13F-HR filing:

BlackRock Fund Advisors portfolio companies for December 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 1.64 76.84M +8.00% 115.82 144.53
Microsoft Corporation (MSFT) 1.30 113.20M +8.00% 62.14 67.92
Exxon Mobil Corporation (XOM) 1.14 68.49M +6.00% 90.26 81.73
Johnson & Johnson (JNJ) 0.97 45.55M +5.00% 115.21 123.43
AT&T; (T) 0.82 104.51M +3.00% 42.53 39.94
Berkshire Hathaway (BRK.B) 0.79 26.15M +8.00% 162.98 0.00
JPMorgan Chase & Co. (JPM) 0.78 49.18M +10.00% 86.29 88.26
Chevron Corporation (CVX) 0.77 35.62M +5.00% 117.70 106.73
Amazon (AMZN) 0.72 5.22M +6.00% 749.87 907.62
Facebook Inc cl a 0.70 32.87M +8.00% 115.05 0.00
General Electric Company (GE) 0.69 118.77M +6.00% 31.60 29.45
Verizon Communications (VZ) 0.64 64.61M +5.00% 53.38 46.70
Procter & Gamble Company (PG) 0.64 41.60M +7.00% 84.08 90.00
Pfizer (PFE) 0.63 105.44M +7.00% 32.48 33.76
Wells Fargo & Company (WFC) 0.62 60.93M +9.00% 55.11 54.56
Alphabet Inc Class A cs 0.62 4.23M +6.00% 792.45 0.00
iShares MSCI EAFE Index Fund (EFA) 0.60 56.50M +6.00% 57.73 63.99
Alphabet Inc Class C cs 0.59 4.16M +7.00% 771.82 0.00
Bank of America Corporation (BAC) 0.56 137.28M +11.00% 22.10 23.98
Intel Corporation (INTC) 0.53 79.39M +8.00% 36.27 36.87
Merck & Co (MRK) 0.52 48.12M +5.00% 58.87 62.30
iShares Russell 1000 Index (IWB) 0.51 22.38M -19.00% 124.46 132.88
iShares Lehman Aggregate Bond (AGG) 0.49 24.77M +3.00% 108.06 108.82
Coca-Cola Company (KO) 0.48 63.17M +4.00% 41.46 43.11
Cisco Systems (CSCO) 0.46 82.09M +7.00% 30.22 33.42
Philip Morris International (PM) 0.46 27.26M +3.00% 91.49 113.09
International Business Machines (IBM) 0.45 14.57M +5.00% 165.99 160.39
Pepsi (PEP) 0.44 22.64M +6.00% 104.63 114.16
UnitedHealth (UNH) 0.44 14.79M +2.00% 160.04 174.04
Home Depot (HD) 0.43 17.52M 134.08 153.03
Citigroup Inc 0.43 39.41M +9.00% 59.43 0.00
Altria (MO) 0.42 33.44M 67.62 72.43
Visa (V) 0.42 28.89M +5.00% 78.02 92.11
Comcast Corporation (CMCSA) 0.41 31.92M +8.00% 69.05 38.49
Amgen (AMGN) 0.39 14.59M +11.00% 146.21 164.70
McDonald's Corporation (MCD) 0.38 16.74M -2.00% 121.72 141.70
Walt Disney Company (DIS) 0.38 19.86M +7.00% 104.22 115.18
Gilead Sciences (GILD) 0.38 28.51M +9.00% 71.61 67.12
Schlumberger (SLB) 0.34 21.77M +8.00% 83.95 74.09
Celgene Corporation (CELG) 0.34 15.86M 115.75 125.52
Ishares Core Intl Stock Etf core 0.34 36.21M +44.00% 50.49 0.00
Lockheed Martin Corporation (LMT) 0.33 7.08M +6.00% 249.94 270.02
Oracle Corporation (ORCL) 0.31 44.00M +7.00% 38.45 44.72
Wal-Mart Stores (WMT) 0.30 23.61M +18.00% 69.12 75.05
3M Company (MMM) 0.29 8.92M +7.00% 178.57 195.13
QUALCOMM (QCOM) 0.29 23.92M +11.00% 65.20 53.00
Medtronic 0.29 21.98M +3.00% 71.23 0.00
MasterCard Incorporated (MA) 0.28 14.68M +10.00% 103.25 116.13
Biogen Idec (BIIB) 0.28 5.30M +6.00% 283.58 286.89
Bristol Myers Squibb (BMY) 0.27 25.04M +2.00% 58.44 53.94
Boeing Company (BA) 0.27 9.26M +13.00% 155.68 183.51
Eli Lilly & Co. (LLY) 0.26 19.05M +8.00% 73.55 81.20
Abbvie 0.26 22.18M +7.00% 62.62 0.00
United Parcel Service (UPS) 0.25 12.06M +4.00% 114.64 107.36
Simon Property (SPG) 0.25 7.54M 177.67 168.04
Alibaba Group Holding Ltd Spon 0.25 15.72M -4.00% 87.81 0.00
Nextera Energy Inc C om 0.24 10.95M +4.00% 119.46 0.00
Goldman Sachs (GS) 0.23 5.21M +10.00% 239.45 226.63
U.S. Ban (USB) 0.23 24.10M +12.00% 51.37 52.13
Occidental Petroleum Corporation (OXY) 0.23 17.22M +5.00% 71.23 62.50
United Technologies Corporation (UTX) 0.23 11.49M +15.00% 109.62 116.87
Union Pacific Corporation (UNP) 0.22 11.42M +10.00% 103.68 110.48
Texas Instruments Incorporated (TXN) 0.22 16.02M +14.00% 72.97 82.36
Starbucks Corporation (SBUX) 0.22 21.05M +5.00% 55.52 60.96
Accenture 0.22 10.28M +2.00% 117.13 0.00
CME (CME) 0.21 9.90M +4.00% 115.35 119.94
Kimberly-Clark Corporation (KMB) 0.21 9.76M +21.00% 114.12 132.82
NVIDIA Corporation (NVDA) 0.21 10.62M +7.00% 106.74 104.74
CVS Caremark Corporation (CVS) 0.21 14.30M +6.00% 78.91 82.17
Honeywell International (HON) 0.21 9.82M +6.00% 115.85 129.30
iShares MSCI EMU Index (EZU) 0.21 32.59M -11.00% 34.60 39.60
Ishares Core Msci Eafe Etf core msci eafe 0.21 21.32M +2.00% 53.63 0.00
Public Storage (PSA) 0.20 4.74M -7.00% 223.50 225.54
ConocoPhillips (COP) 0.20 21.13M +8.00% 50.14 48.79
Allergan 0.20 5.24M 210.01 0.00
Caterpillar (CAT) 0.19 11.36M +7.00% 92.74 104.42
Dominion Resources (D) 0.19 13.74M -7.00% 76.59 77.70
Broad 0.19 5.70M +10.00% 176.77 0.00
Time Warner (TWX) 0.18 10.07M +9.00% 96.53 100.04
Costco Wholesale Corporation (COST) 0.18 5.93M 160.11 172.68
priceline.com Incorporated (PCLN) 0.18 669396 +7.00% 1466.06 1799.09
Abbott Laboratories (ABT) 0.17 23.74M 38.41 43.76
Regeneron Pharmaceuticals (REGN) 0.17 2.45M +6.00% 367.09 372.32
Dow Chemical Company (DOW) 0.17 16.09M +12.00% 57.22 64.81
E.I. du Pont de Nemours & Company (DD) 0.17 12.61M +12.00% 73.40 82.21
NIKE (NKE) 0.17 18.32M +3.00% 50.83 55.45
AvalonBay Communities (AVB) 0.17 5.30M -5.00% 177.15 189.28
Duke Energy 0.17 12.21M -7.00% 77.62 0.00
Walgreen Boots Alliance 0.17 11.10M +7.00% 82.76 0.00
Chubb 0.17 7.07M +3.00% 132.12 0.00
Automatic Data Processing (ADP) 0.16 8.56M 102.78 105.01
Morgan Stanley (MS) 0.16 19.94M +8.00% 42.25 44.27
Thermo Fisher Scientific (TMO) 0.16 6.03M 141.10 158.81
Colgate-Palmolive Company (CL) 0.16 13.49M +4.00% 65.44 74.22
General Mills (GIS) 0.16 13.88M -5.00% 61.77 58.24
iShares S&P; 500 Index (IVV) 0.16 3.85M +50.00% 224.99 240.05
Southern Company (SO) 0.16 18.10M 49.19 50.16
EOG Resources (EOG) 0.16 8.49M +10.00% 101.10 95.27
Lowe's Companies (LOW) 0.16 12.44M +2.00% 71.12 84.51
American International (AIG) 0.16 13.25M +5.00% 65.31 60.07
iShares Barclays TIPS Bond Fund (TIP) 0.16 7.90M +6.00% 113.17 114.50
Prologis Inc. 0.16 16.26M 52.79 0.00
Mondelez Int 0.16 19.69M +5.00% 44.33 0.00
Charter Communications Inc New Cl A cl a 0.16 2.96M +3.00% 287.92 0.00
Ishares Msci Japan 0.16 17.61M NEW 48.86 0.00
PNC Financial Services (PNC) 0.15 7.00M +12.00% 116.96 121.11
Adobe Systems Incorporated (ADBE) 0.15 8.02M +5.00% 102.95 133.49
Danaher Corporation (DHR) 0.15 10.50M +9.00% 77.84 83.30
TJX Companies (TJX) 0.15 10.61M +2.00% 75.13 78.78
General Dynamics Corporation (GD) 0.15 4.62M +23.00% 172.66 193.24
American Tower Reit 0.15 7.71M -4.00% 105.68 0.00
Welltower Inc Com reit 0.15 12.13M -4.00% 66.93 0.00
American Express Company (AXP) 0.14 10.56M +10.00% 74.08 80.63
Waste Management (WM) 0.14 10.69M 70.91 74.23
Raytheon Company (RTN) 0.14 5.34M +31.00% 142.00 156.01
Stryker Corporation (SYK) 0.14 6.32M 119.81 135.59
Sempra Energy (SRE) 0.14 7.52M 100.64 113.61
Ventas (VTR) 0.14 11.77M -5.00% 62.52 64.68
MetLife (MET) 0.14 13.88M +12.00% 53.89 52.37
ONEOK (OKE) 0.14 12.96M +4.00% 57.41 54.73
Equinix 0.14 2.12M 357.41 0.00
Kraft Heinz 0.14 8.39M +19.00% 87.32 0.00
BlackRock (BLK) 0.13 1.80M +9.00% 380.54 388.19
FedEx Corporation (FDX) 0.13 3.88M +16.00% 186.20 188.97
Monsanto Company (MON) 0.13 6.51M +5.00% 105.21 116.94
Northrop Grumman Corporation (NOC) 0.13 3.07M +22.00% 232.58 248.13
Reynolds American (RAI) 0.13 12.33M 56.04 64.82
Emerson Electric (EMR) 0.13 12.54M +2.00% 55.75 61.22
Equity Residential (EQR) 0.13 10.87M -5.00% 64.36 64.93
Aetna (AET) 0.13 5.71M +15.00% 124.01 133.83
Becton, Dickinson and (BDX) 0.13 4.34M -2.00% 165.55 179.07
Halliburton Company (HAL) 0.13 13.10M +7.00% 54.09 47.02
American Electric Power Company (AEP) 0.13 11.16M +2.00% 62.96 67.86
PG&E; Corporation (PCG) 0.13 11.44M +2.00% 60.77 67.66
Public Service Enterprise (PEG) 0.13 15.86M +13.00% 43.88 44.72
Xcel Energy (XEL) 0.13 16.82M 40.70 45.01
General Motors Company (GM) 0.13 19.51M +13.00% 34.84 33.99
Packaging Corporation of America (PKG) 0.12 7.35M +2.00% 84.82 94.36
Charles Schwab Corporation (SCHW) 0.12 17.17M +10.00% 39.47 39.62
Bank of New York Mellon Corporation (BK) 0.12 14.23M +10.00% 47.38 47.23
International Paper Company (IP) 0.12 11.89M +6.00% 53.06 53.69
BB&T; Corporation (BBT) 0.12 14.37M +11.00% 47.02 43.65
Target Corporation (TGT) 0.12 8.72M +4.00% 72.23 55.15
Ford Motor Company (F) 0.12 53.28M +12.00% 12.13 11.48
PACCAR (PCAR) 0.12 10.00M +5.00% 63.90 65.76
Netflix (NFLX) 0.12 5.39M +7.00% 123.80 152.16
salesforce (CRM) 0.12 9.35M +6.00% 68.46 84.75
Baidu (BIDU) 0.12 3.84M -4.00% 164.41 186.99
Edison International (EIX) 0.12 8.77M +5.00% 71.99 80.82
DTE Energy Company (DTE) 0.12 6.53M +3.00% 98.51 104.28
Alexion Pharmaceuticals (ALXN) 0.12 5.51M +7.00% 122.35 120.55
Kinder Morgan Inc. 0.12 30.14M +11.00% 20.71 0.00
Express Scripts Holding 0.12 9.12M 68.79 0.00
Phillips 66 0.12 7.61M +7.00% 86.41 0.00
Crown Castle Intl 0.12 7.33M 86.77 0.00
Wec Energy Group Inc Com stock 0.12 11.23M +2.00% 58.65 0.00
Johnson Controls International Plc equity 0.12 16.26M +5.00% 41.19 0.00
Consolidated Edison (ED) 0.11 8.37M -4.00% 73.68 79.40
Paychex (PAYX) 0.11 9.50M -7.00% 60.88 59.55
Anadarko Petroleum Corporation (APC) 0.11 8.25M +10.00% 69.73 60.08
Baker Hughes Incorporated (BHI) 0.11 8.76M +9.00% 64.97 59.29
Intuitive Surgical (ISRG) 0.11 981070 +14.00% 634.17 827.24
Marsh & McLennan Companies (MMC) 0.11 8.69M +3.00% 67.59 73.06
Exelon Corporation (EXC) 0.11 17.25M +7.00% 35.49 35.08
Prudential Financial (PRU) 0.11 5.73M +10.00% 104.06 107.89
PPL Corporation (PPL) 0.11 17.84M +3.00% 34.05 38.16
Illumina (ILMN) 0.11 4.70M +10.00% 128.04 181.50
Boston Properties (BXP) 0.11 4.71M 125.78 133.97
Eaton 0.11 9.21M +6.00% 67.09 0.00
Ishares Tr core tl usd bd 0.11 12.17M +37.00% 50.27 0.00
Anthem 0.11 4.07M +7.00% 143.77 0.00
Paypal Holdings 0.11 14.94M +7.00% 39.47 0.00
Hewlett Packard Enterprise 0.11 24.80M +18.00% 23.14 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.10 9.59M +11.00% 54.85 0.00
Spectra Energy (SE) 0.10 12.77M +14.00% 41.09 40.68
SYSCO Corporation (SYY) 0.10 9.95M +4.00% 55.37 53.13
Travelers Companies (TRV) 0.10 4.61M +6.00% 122.42 121.32
Valero Energy Corporation (VLO) 0.10 7.97M +4.00% 68.32 65.83
Capital One Financial (COF) 0.10 6.52M +5.00% 87.24 85.58
CIGNA Corporation (CI) 0.10 4.09M +4.00% 133.39 157.18
Weyerhaeuser Company (WY) 0.10 17.67M +6.00% 30.09 34.00
AutoZone (AZO) 0.10 680080 789.79 712.06
Vornado Realty Trust (VNO) 0.10 5.23M -3.00% 104.37 100.56
Fiserv (FISV) 0.10 5.02M 106.28 119.62
Applied Materials (AMAT) 0.10 16.57M +14.00% 32.27 40.79
Advanced Micro Devices (AMD) 0.10 47.25M +10.00% 11.34 13.49
Entergy Corporation (ETR) 0.10 7.41M +4.00% 73.47 76.71
Essex Property Trust (ESS) 0.10 2.25M -3.00% 232.50 238.40
Realty Income (O) 0.10 9.51M -2.00% 57.48 59.83
PacWest Ban (PACW) 0.10 9.93M +5.00% 54.44 50.66
iShares Cohen & Steers Realty Maj. (ICF) 0.10 5.53M -37.00% 99.64 101.70
iShares MSCI Germany Index Fund (EWG) 0.10 19.87M +10.00% 26.48 29.90
Marathon Petroleum Corp 0.10 10.88M +8.00% 50.35 0.00
Synchrony Financial 0.10 14.47M +8.00% 36.27 0.00
Mylan Nv 0.10 14.35M +8.00% 38.15 0.00
Eversource Energy 0.10 9.40M +3.00% 55.23 0.00
Annaly Capital Management (NLY) 0.09 50.26M -6.00% 9.97 11.75
Wells Fargo & Company Non-cum Perpet cnv 0.09 407859 1190.00 0.00
Fidelity National Information Services (FIS) 0.09 6.77M +4.00% 75.64 83.86
Devon Energy Corporation (DVN) 0.09 10.52M +6.00% 45.67 40.59
Ecolab (ECL) 0.09 4.09M +6.00% 117.22 128.25
Vertex Pharmaceuticals Incorporated (VRTX) 0.09 6.82M +8.00% 73.67 117.27
Norfolk Southern (NSC) 0.09 4.74M +17.00% 108.07 116.78
Digital Realty Trust (DLR) 0.09 5.13M +4.00% 98.26 112.09
Genuine Parts Company (GPC) 0.09 5.29M +4.00% 95.54 93.29
Newmont Mining Corporation (NEM) 0.09 14.52M -7.00% 34.07 32.89
Boston Scientific Corporation (BSX) 0.09 22.15M +9.00% 21.63 25.74
Ross Stores (ROST) 0.09 7.49M +5.00% 65.60 64.75
C.R. Bard (BCR) 0.09 2.10M -4.00% 224.66 303.51
Synopsys (SNPS) 0.09 8.26M 58.86 73.34
Helmerich & Payne (HP) 0.09 6.08M +3.00% 77.40 65.39
Praxair (PX) 0.09 4.26M +8.00% 117.19 124.70
Illinois Tool Works (ITW) 0.09 4.09M +9.00% 122.46 139.26
Marriott International (MAR) 0.09 5.61M +6.00% 82.68 94.57
Kellogg Company (K) 0.09 6.41M +4.00% 73.71 72.35
Delta Air Lines (DAL) 0.09 10.41M +13.00% 49.19 46.73
Micron Technology (MU) 0.09 21.68M +17.00% 21.92 26.99
Humana (HUM) 0.09 2.34M +11.00% 204.03 217.97
O'reilly Automotive Inc 0.09 1.80M +5.00% 278.41 0.00
Ishares Inc core msci emkt 0.09 11.79M +7.00% 42.45 0.00
Zoetis Inc Cl A 0.09 9.16M +7.00% 53.53 0.00
American Airls 0.09 9.95M +11.00% 46.69 0.00
Cognizant Technology Solutions (CTSH) 0.08 8.16M +7.00% 56.03 59.09
CSX Corporation (CSX) 0.08 12.80M +12.00% 35.93 50.94
M&T; Bank Corporation (MTB) 0.08 2.91M +11.00% 156.43 157.73
Republic Services (RSG) 0.08 7.22M 57.05 63.89
Baxter International (BAX) 0.08 9.23M 44.34 53.21
Incyte Corporation (INCY) 0.08 4.44M +5.00% 100.27 124.39
Cummins (CMI) 0.08 3.14M +19.00% 136.67 152.11
Edwards Lifesciences (EW) 0.08 4.35M 93.70 98.92
Host Hotels & Resorts (HST) 0.08 23.45M +2.00% 18.84 19.05
IDEXX Laboratories (IDXX) 0.08 3.71M 117.27 162.43
Electronic Arts (ERTS) 0.08 5.58M +6.00% 78.76 0.00
Analog Devices (ADI) 0.08 6.09M 72.62 79.35
Cincinnati Financial Corporation (CINF) 0.08 5.82M +13.00% 75.75 71.82
Everest Re Group Ltd. 0.08 1.94M 216.40 0.00
CenturyLink (CTL) 0.08 17.28M +6.00% 23.78 25.93
Kroger (KR) 0.08 12.41M +9.00% 34.51 29.84
Air Products & Chemicals (APD) 0.08 3.05M +16.00% 143.82 141.73
McKesson Corporation (MCK) 0.08 3.09M +12.00% 140.45 135.00
Allstate Corporation (ALL) 0.08 6.09M +25.00% 74.12 81.22
eBay (EBAY) 0.08 15.40M +5.00% 29.69 32.81
Williams Companies (WMB) 0.08 13.93M +8.00% 31.14 30.81
Dr Pepper Snapple (DPS) 0.08 4.68M +27.00% 90.67 98.41
Pioneer Natural Resources (PXD) 0.08 2.50M +6.00% 180.07 178.35
Zimmer Holdings (ZMH) 0.08 3.95M 103.20 113.56
Yahoo! (YHOO) 0.08 11.69M +10.00% 38.67 48.40
Intuit (INTU) 0.08 3.95M +8.00% 114.61 119.08
Southwest Airlines (LUV) 0.08 8.96M +12.00% 49.84 57.09
SCANA Corporation (SCG) 0.08 5.87M +3.00% 73.28 66.85
United Bankshares (UBSI) 0.08 9.37M +18.00% 46.25 41.60
IDA (IDA) 0.08 5.55M +7.00% 80.55 85.48
Duke Realty Corporation (DRE) 0.08 15.79M +6.00% 26.56 27.46
St. Jude Medical (STJ) 0.08 5.66M +4.00% 80.02 80.82
HCP (HCP) 0.08 15.18M +2.00% 29.72 32.04
Alexandria Real Estate Equities (ARE) 0.08 4.11M +2.00% 111.13 114.33
Pinnacle West Capital Corporation (PNW) 0.08 5.79M +4.00% 78.03 86.36
Hldgs Inc 0.08 6.28M +11.00% 72.88 0.00
Industries N shs - a - 0.08 5.24M +12.00% 85.78 0.00
General Growth Properties 0.08 17.47M -7.00% 24.98 0.00
iShares S&P; 1500 Index Fund (ISI) 0.08 8.31M NEW 51.29 0.00
Aon 0.08 4.07M +14.00% 111.53 0.00
Intercontinentalexchange 0.08 8.01M +448.00% 56.42 0.00
Westrock 0.08 8.66M +6.00% 50.77 0.00
ANSYS (ANSS) 0.07 4.36M 92.49 109.77
Broadridge Financial Solutions (BR) 0.07 5.72M 66.30 69.72
Progressive Corporation (PGR) 0.07 11.02M +8.00% 35.50 39.92
State Street Corporation (STT) 0.07 4.98M +11.00% 77.72 80.62
Discover Financial Services (DFS) 0.07 5.19M +8.00% 72.09 67.28
Northern Trust Corporation (NTRS) 0.07 3.99M +8.00% 89.05 90.58
BioMarin Pharmaceutical (BMRN) 0.07 4.29M +5.00% 82.84 94.19
Archer Daniels Midland Company (ADM) 0.07 8.11M +12.00% 45.65 45.58
ResMed (RMD) 0.07 6.17M 62.05 70.94
FirstEnergy (FE) 0.07 11.61M +6.00% 30.97 30.61
Apache Corporation (APA) 0.07 5.60M +6.00% 63.47 50.25
Bank of Hawaii Corporation (BOH) 0.07 4.12M +3.00% 88.69 82.56
Nucor Corporation (NUE) 0.07 6.31M +11.00% 59.52 60.94
PPG Industries (PPG) 0.07 3.83M +11.00% 94.76 110.82
Sonoco Products Company (SON) 0.07 6.82M +5.00% 52.70 53.05
T. Rowe Price (TROW) 0.07 5.04M +7.00% 75.26 69.59
AFLAC Incorporated (AFL) 0.07 5.73M +13.00% 69.60 75.01
Newell Rubbermaid (NWL) 0.07 8.16M +4.00% 44.65 48.52
SVB Financial (SIVB) 0.07 2.10M +5.00% 171.66 190.19
Western Digital (WDC) 0.07 5.30M +9.00% 67.95 86.88
Darden Restaurants (DRI) 0.07 5.14M +5.00% 72.72 85.55
Olin Corporation (OLN) 0.07 14.74M +9.00% 25.61 33.54
Gartner (IT) 0.07 4.01M -2.00% 101.07 113.21
Deere & Company (DE) 0.07 3.76M +9.00% 103.04 113.15
Alleghany Corporation (Y) 0.07 651273 608.12 613.10
Clorox Company (CLX) 0.07 3.30M 120.02 136.15
Fifth Third Ban (FITB) 0.07 14.97M +13.00% 26.97 25.01
Omni (OMC) 0.07 4.45M +11.00% 85.11 83.54
Westar Energy (WR) 0.07 6.68M +21.00% 56.35 51.96
New York Community Ban (NYB) 0.07 23.83M +9.00% 15.91 0.00
Constellation Brands (STZ) 0.07 2.59M +22.00% 153.31 172.54
Meredith Corporation (MDP) 0.07 6.03M +7.00% 59.15 65.35
Amphenol Corporation (APH) 0.07 5.87M +10.00% 67.20 72.18
Key (KEY) 0.07 20.96M +12.00% 18.27 18.62
Microsemi Corporation (MSCC) 0.07 6.98M +10.00% 53.97 50.49
Seagate Technology Com Stk 0.07 9.41M +5.00% 38.17 0.00
Lam Research Corporation (LRCX) 0.07 3.34M +11.00% 105.73 145.76
Concho Resources (CXO) 0.07 2.87M +9.00% 132.60 130.98
Alliant Energy Corporation (LNT) 0.07 10.50M +3.00% 37.89 40.01
Oge Energy Corp (holding Co) Com Stk 0.07 11.73M +6.00% 33.45 0.00
Raymond James Financial (RJF) 0.07 5.25M +8.00% 69.27 75.19
Federal Realty Inv. Trust (FRT) 0.07 2.78M 142.11 134.61
Regency Centers Corporation (REG) 0.07 5.89M 68.95 65.16
UDR (UDR) 0.07 10.52M -5.00% 36.48 37.06
Huntington Ingalls Inds. Inc. 0.07 2.10M +12.00% 184.19 0.00
Ingredion Incorporated 0.07 2.91M +7.00% 124.96 0.00
Whitewave Foods 0.07 6.90M +4.00% 55.60 0.00
Twenty-first Century Fox 0.07 13.90M +7.00% 28.04 0.00
Cdk Global Inc equities 0.07 6.17M +2.00% 59.69 0.00
Citizens Financial 0.07 10.26M +12.00% 35.63 0.00
Allergan Plc pfd conv ser a 0.07 524084 762.46 0.00
Hp 0.07 24.06M +11.00% 14.84 0.00
S&p Global 0.07 3.60M +12.00% 107.54 0.00
CMS Energy Corporation (CMS) 0.06 8.36M +4.00% 41.62 45.51
Corning Incorporated (GLW) 0.06 14.31M +8.00% 24.27 28.54
Hartford Financial Services (HIG) 0.06 6.97M +8.00% 47.65 47.75
Reinsurance Group of America (RGA) 0.06 2.56M +10.00% 125.83 130.31
Signature Bank (SBNY) 0.06 2.18M +4.00% 150.20 141.47
Principal Financial (PFG) 0.06 5.31M +14.00% 57.86 64.35
Arthur J. Gallagher & Co. (AJG) 0.06 6.64M +4.00% 51.96 56.44
Ameriprise Financial (AMP) 0.06 2.86M +2.00% 110.94 130.88
Expeditors International of Washington (EXPD) 0.06 5.64M +16.00% 52.96 57.30
CBS Corporation (CBS) 0.06 4.88M +3.00% 63.62 66.41
Great Plains Energy Incorporated (GXP) 0.06 11.61M +14.00% 27.35 29.59
Cardinal Health (CAH) 0.06 4.50M -7.00% 71.97 72.36
Autodesk (ADSK) 0.06 4.12M +10.00% 74.01 90.32
Carnival Corporation (CCL) 0.06 5.87M +5.00% 52.06 60.03
Noble Energy (NBL) 0.06 8.55M +7.00% 38.06 34.43
Stanley Black & Decker (SWK) 0.06 2.63M +7.00% 114.69 136.87
Sherwin-Williams Company (SHW) 0.06 1.26M +6.00% 268.74 331.18
Valspar Corporation (VAL) 0.06 2.99M +5.00% 103.61 112.45
Trimble Navigation (TRMB) 0.06 9.98M +8.00% 30.15 32.74
Molson Coors Brewing Company (TAP) 0.06 3.15M +7.00% 97.31 96.52
Vulcan Materials Company (VMC) 0.06 2.44M +6.00% 125.15 121.45
Avista Corporation (AVA) 0.06 8.37M +9.00% 39.99 40.87
Regions Financial Corporation (RF) 0.06 24.20M +10.00% 14.36 13.86
Laboratory Corp. of America Holdings (LH) 0.06 2.61M 128.38 138.89
Xilinx (XLNX) 0.06 5.24M +9.00% 60.37 60.69
JetBlue Airways Corporation (JBLU) 0.06 13.47M +6.00% 22.42 22.47
Tyson Foods (TSN) 0.06 5.52M +7.00% 61.68 65.13
Cadence Design Systems (CDNS) 0.06 12.91M 25.22 31.93
Campbell Soup Company (CPB) 0.06 4.97M 60.47 57.59
Yum! Brands (YUM) 0.06 4.86M +11.00% 63.33 65.98
Computer Sciences Corporation (CSC) 0.06 5.79M +11.00% 59.42 69.01
Hess (HES) 0.06 5.52M +7.00% 62.29 48.64
Parker-Hannifin Corporation (PH) 0.06 2.37M +8.00% 140.00 165.22
Symantec Corporation (SYMC) 0.06 13.26M +15.00% 23.89 31.25
Linear Technology Corporation (LLTC) 0.06 4.92M +16.00% 62.35 65.00
Freeport-McMoRan Copper & Gold (FCX) 0.06 24.55M +7.00% 13.19 13.10
SL Green Realty (SLG) 0.06 3.03M 107.55 108.26
Tupperware Brands Corporation (TUP) 0.06 6.45M +3.00% 52.62 73.52
Hershey Company (HSY) 0.06 2.94M -20.00% 103.43 108.46
W.R. Berkley Corporation (WRB) 0.06 4.82M +2.00% 66.51 68.21
Dollar Tree (DLTR) 0.06 3.94M -4.00% 77.18 80.69
D.R. Horton (DHI) 0.06 10.94M 27.33 32.65
ConAgra Foods (CAG) 0.06 8.15M +4.00% 39.55 39.33
C.H. Robinson Worldwide (CHRW) 0.06 4.13M +6.00% 73.26 77.70
Roper Industries (ROP) 0.06 1.75M +7.00% 183.08 216.36
Marathon Oil Corporation (MRO) 0.06 17.28M +7.00% 17.31 15.61
NVR (NVR) 0.06 187543 -2.00% 1669.00 2081.34
Domino's Pizza (DPZ) 0.06 1.91M +5.00% 159.24 180.59
Take-Two Interactive Software (TTWO) 0.06 6.74M +12.00% 49.29 62.63
Texas Capital Bancshares (TCBI) 0.06 3.99M +22.00% 78.40 77.30
Activision Blizzard (ATVI) 0.06 9.43M +7.00% 36.11 51.36
Webster Financial Corporation (WBS) 0.06 5.64M +13.00% 54.28 51.98
Steel Dynamics (STLD) 0.06 9.71M +8.00% 35.58 36.34
Black Hills Corporation (BKH) 0.06 5.73M +8.00% 61.34 68.40
Prosperity Bancshares (PRSP) 0.06 4.21M +15.00% 71.78 0.00
American Campus Communities (ACC) 0.06 7.01M 49.77 48.49
Atmos Energy Corporation (ATO) 0.06 4.20M +6.00% 74.15 80.46
CenterPoint Energy (CNP) 0.06 12.68M +6.00% 24.64 28.39
Quest Diagnostics Incorporated (DGX) 0.06 3.25M +5.00% 91.90 105.87
Ingersoll-rand Co Ltd-cl A 0.06 4.64M +8.00% 75.04 0.00
Kilroy Realty Corporation (KRC) 0.06 4.72M 73.22 73.54
UGI Corporation (UGI) 0.06 7.08M +9.00% 46.08 49.66
Wintrust Financial Corporation (WTFC) 0.06 4.29M +15.00% 72.57 72.35
United Therapeutics Corporation (UTHR) 0.06 2.38M +4.00% 143.43 121.74
Church & Dwight (CHD) 0.06 6.87M 44.19 50.30
Extra Space Storage (EXR) 0.06 3.99M -4.00% 77.24 78.58
NorthWestern Corporation (NWE) 0.06 5.84M +5.00% 56.87 60.15
Rockwell Automation (ROK) 0.06 2.42M +9.00% 134.40 160.14
Macerich Company (MAC) 0.06 4.60M -6.00% 70.84 63.80
Kimco Realty Corporation (KIM) 0.06 12.95M 25.16 21.71
Dollar General (DG) 0.06 4.63M -8.00% 74.07 71.55
Camden Property Trust (CPT) 0.06 4.05M 84.07 84.07
Garmin Ltd. 0.06 6.81M +6.00% 48.49 0.00
Motorola Solutions (MSI) 0.06 4.17M -3.00% 82.89 85.39
HCA HOLDINGS Inc 0.06 4.25M +5.00% 74.02 0.00
Hollyfrontier Corp 0.06 10.41M +5.00% 32.76 0.00
Level 3 Communications 0.06 5.69M +4.00% 56.36 0.00
Delphi Automotive Plc shs 0.06 4.85M +7.00% 67.35 0.00
Us Silica Hldgs 0.06 5.84M +27.00% 56.68 0.00
Pdc Energy 0.06 4.51M +13.00% 72.58 0.00
Ishares Tr core msci euro 0.06 8.08M +34.00% 40.69 0.00
Chemours 0.06 14.61M +11.00% 22.09 0.00
Huntington Bancshares Incorporated (HBAN) 0.05 20.58M +11.00% 13.22 13.04
iShares MSCI Emerging Markets Indx (EEM) 0.05 7.44M +45.00% 35.01 40.20
EMCOR (EME) 0.05 3.61M +13.00% 70.76 64.54
Renaissance Re Holdings Ltd Cmn 0.05 2.03M -4.00% 136.22 0.00
Lincoln National Corporation (LNC) 0.05 4.30M +5.00% 66.27 67.29
SEI Investments Company (SEIC) 0.05 5.37M +3.00% 49.36 50.80
Equifax (EFX) 0.05 2.16M +6.00% 118.23 139.47
Moody's Corporation (MCO) 0.05 3.01M +7.00% 94.27 118.07
Teva Pharmaceutical Industries (TEVA) 0.05 7.25M +27842.00% 36.25 30.76
Martin Marietta Materials (MLM) 0.05 1.17M +7.00% 221.53 223.50
Lennar Corporation (LEN) 0.05 6.16M +3.00% 42.93 50.70
Cerner Corporation (CERN) 0.05 5.54M +6.00% 47.37 59.45
Citrix Systems (CTXS) 0.05 3.03M +4.00% 89.31 84.05
Curtiss-Wright (CW) 0.05 2.95M +15.00% 98.36 93.48
Hologic (HOLX) 0.05 6.18M +11.00% 40.12 44.43
Leggett & Platt (LEG) 0.05 5.17M +3.00% 48.88 53.54
Mattel (MAT) 0.05 10.77M +4.00% 27.55 22.13
Mercury General Corporation (MCY) 0.05 4.56M 60.21 61.30
Microchip Technology (MCHP) 0.05 4.48M +11.00% 64.15 76.73
RPM International (RPM) 0.05 5.29M +6.00% 53.83 53.04
Royal Caribbean Cruises Ltd. 0.05 2.98M +7.00% 82.04 0.00
BE Aerospace (BEAV) 0.05 4.70M +13.00% 60.19 64.47
CACI International (CACI) 0.05 2.00M +13.00% 124.30 118.75
Mid-America Apartment (MAA) 0.05 2.71M -19.00% 97.92 101.47
Whirlpool Corporation (WHR) 0.05 1.37M +9.00% 181.77 180.94
National-Oilwell Var (NOV) 0.05 7.90M +7.00% 37.44 35.82
Coherent (COHR) 0.05 1.88M +11.00% 137.38 212.38
WellCare Health Plans (WCG) 0.05 1.79M +4.00% 137.08 153.52
Rockwell Collins (COL) 0.05 3.05M +15.00% 92.76 105.51
Waters Corporation (WAT) 0.05 1.88M -3.00% 134.39 171.46
Red Hat (RHT) 0.05 3.55M +5.00% 69.70 87.59
American Financial (AFG) 0.05 2.84M +7.00% 88.12 98.17
Arrow Electronics (ARW) 0.05 3.62M +9.00% 71.30 73.26
Avnet (AVT) 0.05 5.14M +10.00% 47.61 44.85
Mentor Graphics Corporation (MENT) 0.05 6.66M +13.00% 36.89 37.25
Domtar Corp C om 0.05 6.51M +3.00% 39.03 0.00
Agilent Technologies Inc C ommon 0.05 6.13M +7.00% 45.56 0.00
Henry Schein (HSIC) 0.05 1.95M -20.00% 151.71 170.22
Cintas Corporation (CTAS) 0.05 2.31M 115.56 125.11
FactSet Research Systems (FDS) 0.05 1.56M 163.43 163.12
MSCI (MSCI) 0.05 3.77M +5.00% 78.78 99.45
Toll Brothers (TOL) 0.05 8.34M 31.00 35.63
East West Ban (EWBC) 0.05 5.85M +6.00% 50.83 56.49
Old Republic International Corporation (ORI) 0.05 13.37M 19.00 20.07
Arch Capital Group Ltd 0.05 3.09M -3.00% 86.29 0.00
Fastenal Company (FAST) 0.05 5.21M +5.00% 46.98 45.72
Highwoods Properties (HIW) 0.05 5.15M +2.00% 51.01 51.47
IDEX Corporation (IEX) 0.05 2.92M +5.00% 90.06 103.47
J.M. Smucker Company (SJM) 0.05 2.27M +7.00% 128.06 126.93
Varian Medical Systems (VAR) 0.05 3.14M -2.00% 89.78 88.37
Bank of the Ozarks (OZRK) 0.05 5.39M +9.00% 52.59 49.31
Umpqua Holdings Corporation (UMPQ) 0.05 13.75M +16.00% 18.78 17.83
Carlisle Companies (CSL) 0.05 2.48M +7.00% 110.29 109.58
NetEase (NTES) 0.05 1.21M -3.00% 215.34 277.96
Estee Lauder Companies (EL) 0.05 3.23M +8.00% 76.49 87.38
iShares Russell 2000 Index (IWM) 0.05 1.91M -16.00% 134.85 140.27
MKS Instruments (MKSI) 0.05 4.29M +12.00% 59.40 74.40
Align Technology (ALGN) 0.05 2.97M +6.00% 96.13 118.78
Cinemark Holdings (CNK) 0.05 6.96M +4.00% 38.36 44.46
Douglas Emmett (DEI) 0.05 7.32M 36.56 38.81
L-3 Communications Holdings (LLL) 0.05 1.89M +23.00% 152.11 170.46
Medical Properties Trust (MPW) 0.05 20.40M +28.00% 12.30 13.84
New Jersey Resources Corporation (NJR) 0.05 7.67M +9.00% 35.50 40.55
Omega Healthcare Investors (OHI) 0.05 8.76M +4.00% 31.26 34.40
Teledyne Technologies Incorporated (TDY) 0.05 2.34M +19.00% 123.00 133.67
Teleflex Incorporated (TFX) 0.05 1.83M +3.00% 161.15 201.80
Textron (TXT) 0.05 5.98M +18.00% 48.56 47.03
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.05 1.08M +7.00% 254.94 277.99
Cimarex Energy Co 0.05 1.87M +6.00% 135.90 0.00
AK Steel Holding Corporation (AKS) 0.05 25.07M +50.00% 10.21 6.40
F.N.B. Corporation (FNB) 0.05 16.30M +12.00% 16.03 14.68
Lennox International (LII) 0.05 1.60M 153.17 168.87
Skyworks Solutions (SWKS) 0.05 3.90M +8.00% 74.66 104.00
Trustmark Corporation (TRMK) 0.05 7.76M +8.00% 35.65 32.97
Wabtec Corporation (WAB) 0.05 3.42M +4.00% 83.02 84.38
ALLETE (ALE) 0.05 4.17M +13.00% 64.19 70.76
A. O. Smith Corporation (AOS) 0.05 5.76M +108.00% 47.35 52.76
Home BancShares (HOMB) 0.05 9.45M +13.00% 27.77 25.73
Jack Henry & Associates (JKHY) 0.05 3.01M 88.78 96.63
McCormick & Company, Incorporated (MKC) 0.05 3.01M -3.00% 93.33 100.68
PrivateBan (PVTB) 0.05 4.85M +11.00% 54.19 58.71
TransDigm Group Incorporated (TDG) 0.05 1.14M +24.00% 248.96 248.17
Mednax (MD) 0.05 3.80M +3.00% 66.66 61.54
National Retail Properties (NNN) 0.05 6.75M +9.00% 44.20 44.04
American Water Works (AWK) 0.05 3.96M 72.36 80.97
Liberty Property Trust (LRY) 0.05 6.97M +11.00% 39.50 0.00
iShares iBoxx $ High Yid Corp Bond (HYG) 0.05 3.06M +188.00% 86.55 88.17
Nxp Semiconductors N V 0.05 3.02M +5.00% 98.01 0.00
Barclays Bank Plc 8.125% Non C pfd 0.05 10.80M 25.54 0.00
L Brands 0.05 4.52M 65.84 0.00
Leidos Holdings 0.05 5.57M +6.00% 51.14 0.00
Nielsen Hldgs Plc Shs Eur stock 0.05 6.02M 41.95 0.00
Ashland 0.05 2.52M +7.00% 109.29 0.00
Agnc Invt Corp Com reit 0.05 16.44M NEW 18.13 0.00
Loews Corporation (L) 0.04 5.19M +14.00% 46.83 47.34
MB Financial (MBFI) 0.04 4.53M +13.00% 47.23 43.00
Western Union Company (WU) 0.04 9.28M 21.72 20.12
RLI (RLI) 0.04 3.04M +16.00% 63.13 57.96
People's United Financial (PBCT) 0.04 10.67M +9.00% 19.36 17.98
Cabot Oil & Gas Corporation (COG) 0.04 9.08M +6.00% 23.36 24.41
Via (VIA.B) 0.04 6.08M +9.00% 35.10 0.00
Ameren Corporation (AEE) 0.04 4.56M +7.00% 52.46 55.08
Blackbaud (BLKB) 0.04 3.76M +12.00% 64.00 78.83
Brown & Brown (BRO) 0.04 4.48M +5.00% 44.86 43.08
CarMax (KMX) 0.04 3.32M +6.00% 64.39 58.74
Copart (CPRT) 0.04 3.87M +8.00% 55.41 30.86
Cracker Barrel Old Country Store (CBRL) 0.04 1.30M +10.00% 166.98 162.59
Cullen/Frost Bankers (CFR) 0.04 2.27M +7.00% 88.23 92.60
Franklin Resources (BEN) 0.04 5.08M +10.00% 39.58 42.04
J.B. Hunt Transport Services (JBHT) 0.04 2.30M +17.00% 97.07 92.13
NetApp (NTAP) 0.04 5.55M +10.00% 35.27 39.97
Polaris Industries (PII) 0.04 2.35M +6.00% 82.39 83.58
V.F. Corporation (VFC) 0.04 4.37M 53.35 56.11
W.W. Grainger (GWW) 0.04 1.00M +8.00% 232.25 193.36
Best Buy (BBY) 0.04 5.24M +11.00% 42.67 51.77
Harris Corporation (HRS) 0.04 2.36M +9.00% 102.47 111.21
Nu Skin Enterprises (NUS) 0.04 4.27M 47.78 57.11
Sensient Technologies Corporation (SXT) 0.04 2.67M +11.00% 78.58 83.27
Jack in the Box (JACK) 0.04 1.91M +10.00% 111.64 101.80
Akamai Technologies (AKAM) 0.04 3.19M +9.00% 66.68 61.80
Comerica Incorporated (CMA) 0.04 3.43M +13.00% 68.11 70.65
Commercial Metals Company (CMC) 0.04 9.81M +11.00% 21.78 19.00
DaVita (DVA) 0.04 3.17M -30.00% 64.20 68.50
Waddell & Reed Financial (WDR) 0.04 11.34M 19.51 17.92
AmerisourceBergen (ABC) 0.04 3.08M -24.00% 78.19 81.49
Foot Locker (FL) 0.04 2.70M +7.00% 70.89 76.60
Healthcare Realty Trust Incorporated (HR) 0.04 7.60M +8.00% 30.32 33.48
Masco Corporation (MAS) 0.04 6.43M +2.00% 31.62 36.90
Mettler-Toledo International (MTD) 0.04 516487 +6.00% 418.56 509.44
Mohawk Industries (MHK) 0.04 1.18M +4.00% 199.68 238.42
Universal Health Services (UHS) 0.04 1.88M +13.00% 106.38 121.42
MDU Resources (MDU) 0.04 7.58M +8.00% 28.77 27.10
Tetra Tech (TTEK) 0.04 4.51M +9.00% 43.15 43.45
Matthews International Corporation (MATW) 0.04 2.51M +14.00% 76.85 69.80
Eastman Chemical Company (EMN) 0.04 2.80M +11.00% 75.21 81.63
PAREXEL International Corporation (PRXL) 0.04 3.33M +9.00% 65.72 62.35
Integrated Device Technology (IDTI) 0.04 8.21M +9.00% 23.56 24.13
Macy's (M) 0.04 5.59M +10.00% 35.81 29.28
NCR Corporation (NCR) 0.04 4.85M +8.00% 40.56 41.14
CA (CA) 0.04 6.74M +9.00% 31.77 32.60
Shire (SHPGY) 0.04 1.14M -3.00% 170.38 0.00
VCA Antech (WOOF) 0.04 3.09M +2.00% 68.65 91.56
Manpower (MAN) 0.04 2.68M +7.00% 88.87 103.72
First Industrial Realty Trust (FR) 0.04 7.58M +9.00% 28.05 27.99
Valley National Ban (VLY) 0.04 19.75M +12.00% 11.64 12.04
Markel Corporation (MKL) 0.04 264600 +36.00% 904.50 980.32
Hospitality Properties Trust (HPT) 0.04 6.38M -3.00% 31.74 32.15
Deluxe Corporation (DLX) 0.04 2.87M +11.00% 71.61 71.59
Advance Auto Parts (AAP) 0.04 1.24M +6.00% 169.12 145.67
Service Corporation International (SCI) 0.04 7.31M +2.00% 28.40 31.67
Balchem Corporation (BCPC) 0.04 2.43M +13.00% 83.92 81.14
Eagle Materials (EXP) 0.04 2.03M 98.53 96.68
Dover Corporation (DOV) 0.04 2.80M +9.00% 74.93 81.27
ViaSat (VSAT) 0.04 3.11M +27.00% 66.22 65.52
Alliance Data Systems Corporation (ADS) 0.04 1.02M +6.00% 228.50 263.01
Drew Industries (DW) 0.04 1.87M +13.00% 107.75 107.75
Ultimate Software (ULTI) 0.04 1.15M +2.00% 182.35 210.91
Verisk Analytics (VRSK) 0.04 2.96M +12.00% 81.17 82.97
Landstar System (LSTR) 0.04 2.25M +17.00% 85.30 86.55
Toro Company (TTC) 0.04 4.17M +2.00% 55.95 64.80
Donaldson Company (DCI) 0.04 5.07M +6.00% 42.08 46.89
Fair Isaac Corporation (FICO) 0.04 1.87M +9.00% 119.22 133.59
Lexington Realty Trust (LXP) 0.04 18.40M +8.00% 10.80 10.26
Southwest Gas Corporation (SWX) 0.04 2.87M +12.00% 76.62 84.06
Ctrip.com International (CTRP) 0.04 5.19M -4.00% 40.00 49.10
Tesoro Corporation (TSO) 0.04 2.45M 87.45 80.66
MAXIMUS (MMS) 0.04 3.79M +9.00% 55.79 61.58
Endurance Specialty Hldgs Lt shs 0.04 2.54M +10.00% 92.40 0.00
Hawaiian Holdings (HA) 0.04 4.10M +13.00% 57.00 54.05
Juniper Networks (JNPR) 0.04 7.31M +6.00% 28.26 27.78
Invesco Ltd shs 0.04 7.36M +5.00% 30.34 0.00
Mead Johnson Nutrition (MJN) 0.04 3.32M +7.00% 70.76 88.80
First Horizon National Corporation (FHN) 0.04 9.50M +4.00% 20.01 18.75
Eaton Vance (EV) 0.04 4.73M +6.00% 41.88 43.65
Brunswick Corporation (BC) 0.04 3.51M +6.00% 54.54 59.62
Jones Lang LaSalle Incorporated (JLL) 0.04 2.08M +4.00% 101.04 111.43
Old National Ban (ONB) 0.04 10.96M +14.00% 18.15 17.15
Alaska Air (ALK) 0.04 2.70M +14.00% 88.73 91.42
Cantel Medical (CMN) 0.04 2.88M +10.00% 78.75 81.14
EnerSys (ENS) 0.04 2.57M +13.00% 78.10 82.80
Evercore Partners (EVR) 0.04 3.09M +13.00% 68.70 78.80
Littelfuse (LFUS) 0.04 1.31M -15.00% 151.77 157.42
Medicines Company (MDCO) 0.04 6.83M +12.00% 33.94 49.11
Reliance Steel & Aluminum (RS) 0.04 2.93M +9.00% 79.54 79.17
Commerce Bancshares (CBSH) 0.04 3.54M +12.00% 57.81 55.93
Community Bank System (CBU) 0.04 3.47M +14.00% 61.79 57.60
Cognex Corporation (CGNX) 0.04 3.25M +3.00% 63.62 85.53
Chemed Corp Com Stk 0.04 1.28M +15.00% 160.41 0.00
Chipotle Mexican Grill (CMG) 0.04 504781 -7.00% 377.32 471.76
Cirrus Logic (CRUS) 0.04 3.86M +10.00% 56.54 65.84
DiamondRock Hospitality Company (DRH) 0.04 17.33M +11.00% 11.53 11.51
First Financial Bankshares (FFIN) 0.04 5.16M +14.00% 45.20 40.95
Fulton Financial (FULT) 0.04 10.70M +13.00% 18.80 18.95
Hormel Foods Corporation (HRL) 0.04 6.09M +20.00% 34.81 35.43
John Bean Technologies Corporation (JBT) 0.04 2.24M +13.00% 85.95 92.35
LaSalle Hotel Properties (LHO) 0.04 7.21M +12.00% 30.47 30.05
MarketAxess Holdings (MKTX) 0.04 1.49M +4.00% 146.92 184.67
Moog (MOG.A) 0.04 2.99M +17.00% 65.68 0.00
Nordson Corporation (NDSN) 0.04 2.07M +5.00% 112.05 123.17
South Jersey Industries (SJI) 0.04 6.32M +9.00% 33.69 37.48
West Pharmaceutical Services (WST) 0.04 2.82M +4.00% 84.83 82.87
Credicorp Ltd Com 0.04 1.50M -6.00% 157.86 0.00
Ciena Corporation (CIEN) 0.04 8.65M +11.00% 24.41 23.08
Energen Corporation (EGN) 0.04 4.00M +9.00% 57.67 53.24
KLA-Tencor Corporation (KLAC) 0.04 3.07M +7.00% 78.68 101.71
NuVasive (NUVA) 0.04 3.06M +6.00% 67.36 76.94
Old Dominion Freight Line (ODFL) 0.04 2.64M +4.00% 85.79 86.06
Stifel Financial (SF) 0.04 4.07M +16.00% 49.95 48.97
Tyler Technologies (TYL) 0.04 1.34M +3.00% 142.77 161.83
Aqua America (WTR) 0.04 7.09M +5.00% 30.04 33.16
United States Steel Corporation (X) 0.04 6.86M +10.00% 33.01 31.11
Chemical Financial Corporation (CHFC) 0.04 4.07M +12.00% 54.17 50.36
CLARCOR (CLC) 0.04 2.82M +12.00% 82.47 83.00
F5 Networks (FFIV) 0.04 1.31M +10.00% 144.72 138.19
H.B. Fuller Company (FUL) 0.04 4.10M +14.00% 48.31 52.47
Glacier Ban (GBCI) 0.04 6.19M +14.00% 36.23 34.87
Gentex Corporation (GNTX) 0.04 11.01M +4.00% 19.69 20.66
Hancock Holding Company (HBHC) 0.04 4.95M +20.00% 43.10 47.55
Healthcare Services (HCSG) 0.04 5.83M +13.00% 39.17 46.62
Integra LifeSciences Holdings (IART) 0.04 2.43M +12.00% 85.79 43.74
Kansas City Southern (KSU) 0.04 2.59M +17.00% 84.85 90.36
Pinnacle Financial Partners (PNFP) 0.04 3.36M +13.00% 69.30 65.75
SYNNEX Corporation (SNX) 0.04 1.77M +14.00% 121.02 110.05
UMB Financial Corporation (UMBF) 0.04 2.72M -15.00% 77.12 77.08
WGL Holdings (WGL) 0.04 3.12M +11.00% 76.28 82.46
AMETEK (AME) 0.04 4.04M +6.00% 48.60 57.03
Anixter International (AXE) 0.04 2.35M +14.00% 81.05 85.00
Woodward Governor Company (WGOV) 0.04 3.17M +10.00% 69.05 0.00
HEALTHSOUTH (HLS) 0.04 5.47M +113.00% 41.24 43.81
Teradyne (TER) 0.04 8.41M +8.00% 25.40 33.56
Taubman Centers (TCO) 0.04 2.65M +4.00% 73.93 65.53
Brocade Communications Systems (BRCD) 0.04 16.14M +6.00% 12.49 12.58
Columbia Banking System (COLB) 0.04 4.61M +14.00% 44.68 40.26
EQT Corporation (EQT) 0.04 3.42M +7.00% 65.40 63.44
Nabors Industries Ltd shs 0.04 12.01M +7.00% 16.40 0.00
B&G; Foods (BGS) 0.04 5.13M +13.00% 43.80 42.00
AECOM Technology Corporation (ACM) 0.04 6.02M +9.00% 36.36 34.67
Ball Corporation (BLL) 0.04 3.15M +7.00% 75.07 75.14
CBOE Holdings (CBOE) 0.04 3.27M +5.00% 73.89 84.16
Masimo Corporation (MASI) 0.04 3.42M +10.00% 67.40 99.90
Weingarten Realty Investors (WRI) 0.04 6.10M 35.79 33.86
Medidata Solutions (MDSO) 0.04 4.26M +12.00% 49.67 63.34
Acadia Realty Trust (AKR) 0.04 6.83M +15.00% 32.68 30.75
CoreSite Realty (COR) 0.04 2.78M +11.00% 79.37 92.81
Te Connectivity Ltd for 0.04 3.35M +18.00% 69.28 0.00
Mosaic Co New 0.04 6.73M +10.00% 29.33 0.00
Cbre Group Inc Cl A 0.04 7.02M +6.00% 31.49 0.00
Alkermes Plc 0.04 3.72M +5.00% 55.58 0.00
Expedia 0.04 2.08M +7.00% 113.28 0.00
J Global 0.04 2.80M +8.00% 81.80 0.00
Wpx Energy 0.04 14.17M +8.00% 14.57 0.00
Post Holdings Inc Common 0.04 2.47M +2.00% 80.39 0.00
Ishares Tr cmn 0.04 9.41M +38.00% 24.93 0.00
Wageworks 0.04 2.82M +11.00% 72.50 0.00
Tesaro 0.04 1.72M +12.00% 134.48 0.00
Epr Properties 0.04 2.83M +5.00% 71.77 0.00
Sanmina 0.04 5.99M +13.00% 36.65 0.00
Ptc 0.04 4.69M +5.00% 46.27 0.00
Science App Int'l 0.04 2.57M +12.00% 84.80 0.00
Sterling Bancorp/de 0.04 10.08M +12.00% 23.40 0.00
Perrigo Company 0.04 2.83M +9.00% 83.23 0.00
One Gas 0.04 3.17M +14.00% 63.96 0.00
Synovus Finl 0.04 5.03M +7.00% 41.08 0.00
Jd 0.04 9.32M -6.00% 25.44 0.00
Geo Group Inc/the reit 0.04 6.36M +10.00% 35.93 0.00
Ishares Tr core msci pac 0.04 4.67M +27.00% 48.81 0.00
Catalent 0.04 7.17M +8.00% 26.96 0.00
New Residential Investment 0.04 13.92M +6.00% 15.72 0.00
Bio-techne Corporation 0.04 1.97M +3.00% 102.83 0.00
Keysight Technologies 0.04 6.65M +8.00% 36.57 0.00
Education Rlty Tr New ret 0.04 4.81M +8.00% 42.30 0.00
Lamar Advertising Co-a 0.04 3.57M 67.24 0.00
Great Wastern Ban 0.04 4.67M +13.00% 43.59 0.00
T Mobile Us Inc conv pfd ser a 0.04 2.06M 94.44 0.00
Orbital Atk 0.04 2.74M +16.00% 87.73 0.00
Monster Beverage Corp Com stock 0.04 5.14M +219.00% 44.34 0.00
Hubbell 0.04 2.04M +6.00% 116.70 0.00
Arris 0.04 7.65M +4.00% 30.13 0.00
Dentsply Sirona 0.04 4.19M +6.00% 57.73 0.00
Spire Inc Com stock 0.04 3.76M +11.00% 64.55 0.00
Fortive 0.04 4.13M +6.00% 53.63 0.00
Cardtronics Plc Shs Cl A 0.04 3.51M +12.00% 54.57 0.00
Hope Ban 0.04 10.36M +18.00% 21.89 0.00
* Tivo Corp Com stock 0.04 9.47M +51.00% 20.90 0.00
Arconic Inc Com stock 0.04 10.41M NEW 18.54 0.00
Yum China Holdings 0.04 7.78M NEW 26.12 0.00
Lamb Weston Hldgs 0.04 5.40M NEW 37.85 0.00
E TRADE Financial Corporation (ETFC) 0.03 5.15M +9.00% 34.65 35.50
Hasbro (HAS) 0.03 1.94M 77.79 101.57
Joy Global (JOYG) 0.03 5.90M +14.00% 28.00 0.00
Starwood Property Trust (STWD) 0.03 8.61M 21.95 22.67
First Financial Ban (FFBC) 0.03 4.92M +12.00% 28.45 28.40
TD Ameritrade Holding (AMTD) 0.03 3.17M +10.00% 43.60 39.04
Total System Services (TSS) 0.03 2.90M +4.00% 49.03 54.31
CVB Financial (CVBF) 0.03 7.98M +14.00% 22.93 21.80
Interactive Brokers (IBKR) 0.03 4.18M +16.00% 36.51 34.54
DST Systems (DST) 0.03 1.28M +3.00% 107.15 122.69
SLM Corporation (SLM) 0.03 16.96M +5.00% 11.02 12.71
NASDAQ OMX (NDAQ) 0.03 2.19M +2.00% 67.12 70.53
Affiliated Managers (AMG) 0.03 965649 +6.00% 145.30 166.12
Dick's Sporting Goods (DKS) 0.03 3.56M +11.00% 53.10 50.23
Tractor Supply Company (TSCO) 0.03 2.36M +6.00% 75.81 64.96
Seattle Genetics (SGEN) 0.03 3.11M +6.00% 52.77 66.80
AES Corporation (AES) 0.03 12.46M +5.00% 11.62 11.62
Pulte (PHM) 0.03 10.20M 18.38 22.20
American Eagle Outfitters (AEO) 0.03 10.07M +13.00% 15.17 13.96
Carter's (CRI) 0.03 1.89M 86.39 92.50
Coach (COH) 0.03 5.28M +5.00% 35.02 39.57
FMC Technologies (FTI) 0.03 4.74M +7.00% 35.53 32.12
Federated Investors (FII) 0.03 6.59M 28.28 27.69
Hawaiian Electric Industries (HE) 0.03 4.40M +8.00% 33.07 33.73
Hillenbrand (HI) 0.03 4.87M +14.00% 38.35 37.45
Kohl's Corporation (KSS) 0.03 3.36M +10.00% 49.38 39.38
LKQ Corporation (LKQX) 0.03 5.26M +5.00% 30.65 0.00
Lincoln Electric Holdings (LECO) 0.03 2.40M +7.00% 76.67 90.02
Power Integrations (POWI) 0.03 2.19M +11.00% 67.85 67.15
Sealed Air (SEE) 0.03 3.51M +5.00% 45.34 44.87
Snap-on Incorporated (SNA) 0.03 1.01M +6.00% 171.27 174.90
Watsco, Incorporated (WSO) 0.03 1.09M +3.00% 148.12 142.11
Zebra Technologies (ZBRA) 0.03 2.03M +2.00% 85.76 95.04
Brown-Forman Corporation (BF.B) 0.03 3.71M +7.00% 44.92 0.00
Global Payments (GPN) 0.03 2.68M +4.00% 69.41 81.98
Itron (ITRI) 0.03 2.58M +9.00% 62.85 64.50
Simpson Manufacturing (SSD) 0.03 3.38M +8.00% 43.75 42.65
Harley-Davidson (HOG) 0.03 3.09M +8.00% 58.34 57.21
Tiffany & Co. (TIF) 0.03 1.99M +7.00% 77.43 92.83
Apartment Investment and Management (AIV) 0.03 3.70M 45.45 44.65
Charles River Laboratories (CRL) 0.03 1.90M +3.00% 76.19 88.37
Hanesbrands (HBI) 0.03 6.48M +7.00% 21.57 21.96
ABM Industries (ABM) 0.03 4.45M +11.00% 40.84 43.63
Las Vegas Sands (LVS) 0.03 2.96M +55.00% 53.41 58.47
International Flavors & Fragrances (IFF) 0.03 1.55M +8.00% 117.83 139.09
Cooper Companies (COO) 0.03 1.04M +30.00% 174.93 201.32
Bemis Company (BMS) 0.03 3.75M +8.00% 47.82 49.75
Helen Of Troy Ltd. 0.03 1.66M +11.00% 84.45 0.00
United Rentals (URI) 0.03 1.65M +11.00% 105.58 113.30
Intersil Corporation (ISIL) 0.03 8.02M +13.00% 22.30 22.49
Unum (UNM) 0.03 4.25M +10.00% 43.93 47.14
BancorpSouth (BXS) 0.03 5.35M +13.00% 31.05 31.15
Barnes (B) 0.03 3.98M +14.00% 47.42 52.66
SkyWest (SKYW) 0.03 4.13M +14.00% 36.45 35.80
Office Depot (ODP) 0.03 32.57M +13.00% 4.52 5.08
Interpublic Group of Companies (IPG) 0.03 6.95M +6.00% 23.41 24.55
Electronics For Imaging (EFII) 0.03 3.73M +13.00% 43.86 45.43
Haemonetics Corporation (HAE) 0.03 4.14M +14.00% 40.20 42.08
Crane (CR) 0.03 1.95M +6.00% 72.12 80.39
Newfield Exploration (NFX) 0.03 3.90M +5.00% 40.50 35.88
Casey's General Stores (CASY) 0.03 1.52M +6.00% 118.88 113.70
Goodyear Tire & Rubber Company (GT) 0.03 4.75M +9.00% 30.87 35.86
NiSource (NI) 0.03 8.49M +5.00% 22.14 24.43
Horace Mann Educators Corporation (HMN) 0.03 3.30M +14.00% 42.80 38.75
MSC Industrial Direct (MSM) 0.03 1.73M +6.00% 92.39 91.96
AGCO Corporation (AGCO) 0.03 2.89M +11.00% 57.86 62.91
Convergys Corporation (CVG) 0.03 5.53M +10.00% 24.56 22.49
Lancaster Colony (LANC) 0.03 1.12M +10.00% 141.39 129.95
Wolverine World Wide (WWW) 0.03 7.97M +13.00% 21.95 24.36
Williams-Sonoma (WSM) 0.03 3.25M +6.00% 48.39 55.02
Fluor Corporation (FLR) 0.03 2.61M +12.00% 52.52 52.11
Maxim Integrated Products (MXIM) 0.03 4.26M +6.00% 38.57 45.12
Xerox Corporation (XRX) 0.03 17.52M +10.00% 8.73 6.99
First Midwest Ban (FMBI) 0.03 6.43M +16.00% 25.23 24.11
Torchmark Corporation (TMK) 0.03 2.16M +8.00% 73.76 77.27
Staples (SPLS) 0.03 16.43M +9.00% 9.05 9.83
Jacobs Engineering (JEC) 0.03 2.45M +16.00% 57.00 55.11
Whole Foods Market (WFMI) 0.03 5.78M +3.00% 30.76 0.00
Pool Corporation (POOL) 0.03 1.57M 104.34 119.80
Prestige Brands Holdings (PBH) 0.03 3.40M +9.00% 52.10 56.86
Knight Transportation (KNX) 0.03 5.14M +11.00% 33.05 34.85
ProAssurance Corporation (PRA) 0.03 3.27M +12.00% 56.20 61.35
Live Nation Entertainment (LYV) 0.03 5.12M +6.00% 26.60 31.85
Astoria Financial Corporation (AF) 0.03 7.46M +14.00% 18.65 20.51
Cousins Properties (CUZ) 0.03 22.21M +40.00% 8.51 8.42
Mueller Industries (MLI) 0.03 4.60M +13.00% 39.96 34.78
GATX Corporation (GMT) 0.03 2.45M +14.00% 61.58 43.97
NewMarket Corporation (NEU) 0.03 351692 +6.00% 423.84 462.81
Patterson-UTI Energy (PTEN) 0.03 6.28M +8.00% 26.92 22.61
Aptar (ATR) 0.03 2.50M +6.00% 73.45 78.73
Axis Capital Holdings Ltd 0.03 2.31M -10.00% 65.27 0.00
Primerica (PRI) 0.03 2.61M +5.00% 69.15 85.00
TCF Financial Corporation (TCB) 0.03 6.95M +10.00% 19.59 17.03
Thor Industries (THO) 0.03 1.85M +5.00% 100.05 96.56
Gra (GGG) 0.03 2.13M +4.00% 83.09 98.35
Kennametal (KMT) 0.03 4.81M +14.00% 31.26 40.48
Trex Company (TREX) 0.03 2.44M +9.00% 64.40 72.30
G&K; Services (GKSR) 0.03 1.52M +11.00% 96.45 0.00
Avis Budget (CAR) 0.03 4.12M +7.00% 36.68 30.84
Magellan Health Services (MGLN) 0.03 1.94M +17.00% 75.25 71.70
Darling International (DAR) 0.03 13.36M +13.00% 12.91 15.21
CONSOL Energy (CNX) 0.03 7.82M +10.00% 18.23 15.91
AMN Healthcare Services (AHS) 0.03 3.70M +13.00% 38.45 33.02
Louisiana-Pacific Corporation (LPX) 0.03 9.31M +9.00% 18.93 26.51
SBA Communications Corporation (SBAC) 0.03 1.83M 103.26 124.02
Wyndham Worldwide Corporation (WYN) 0.03 1.86M +3.00% 76.37 92.22
Advanced Energy Industries (AEIS) 0.03 3.05M +10.00% 54.75 72.24
Celanese Corporation (CE) 0.03 1.77M +9.00% 78.74 89.11
CF Industries Holdings (CF) 0.03 4.43M +11.00% 31.48 27.34
Dycom Industries (DY) 0.03 1.85M +10.00% 80.29 108.46
KapStone Paper and Packaging (KS) 0.03 7.59M +15.00% 22.05 24.26
Sanderson Farms (SAFM) 0.03 1.63M +14.00% 94.24 113.53
Zions Bancorporation (ZION) 0.03 3.78M +9.00% 43.04 40.49
ABIOMED (ABMD) 0.03 1.64M 112.68 129.16
Cypress Semiconductor Corporation (CY) 0.03 13.70M +9.00% 11.44 14.24
International Bancshares Corporation (IBOC) 0.03 3.50M +15.00% 40.80 37.50
Korn/Ferry International (KFY) 0.03 4.66M +19.00% 29.43 32.39
Minerals Technologies (MTX) 0.03 2.09M +11.00% 77.25 78.85
On Assignment (ASGN) 0.03 3.89M +14.00% 44.16 49.21
Oshkosh Corporation (OSK) 0.03 2.93M +9.00% 64.61 74.43
PolyOne Corporation (POL) 0.03 5.06M +12.00% 32.04 37.41
Stillwater Mining Company (SWC) 0.03 9.82M +11.00% 16.11 17.99
Universal Forest Products (UFPI) 0.03 1.70M +12.00% 102.18 96.80
Western Refining (WNR) 0.03 4.99M +14.00% 37.85 34.82
Acuity Brands (AYI) 0.03 753510 +4.00% 230.86 176.32
Bio-Rad Laboratories (BIO) 0.03 873392 +5.00% 182.28 213.14
Brady Corporation (BRC) 0.03 3.68M +13.00% 37.55 39.00
Cheesecake Factory Incorporated (CAKE) 0.03 2.62M +10.00% 59.88 64.71
Mack-Cali Realty (CLI) 0.03 5.84M +11.00% 29.02 27.96
Core-Mark Holding Company (CORE) 0.03 3.68M +15.00% 43.07 34.86
Carrizo Oil & Gas (CRZO) 0.03 4.98M +25.00% 37.35 26.49
Dorman Products (DORM) 0.03 2.21M +11.00% 73.06 84.31
El Paso Electric Company (EE) 0.03 3.36M +13.00% 46.50 51.80
Exelixis (EXEL) 0.03 11.14M +15.00% 14.91 22.08
FMC Corporation (FMC) 0.03 2.49M +9.00% 56.56 73.74
HNI Corporation (HNI) 0.03 2.65M +13.00% 55.92 47.35
Hill-Rom Holdings (HRC) 0.03 2.56M +2.00% 56.14 72.73
InterDigital (IDCC) 0.03 2.07M +11.00% 91.35 90.45
IPG Photonics Corporation (IPGP) 0.03 1.41M +2.00% 98.71 125.75
Jabil Circuit (JBL) 0.03 7.34M +5.00% 23.67 29.44
J&J; Snack Foods (JJSF) 0.03 1.17M +13.00% 133.43 136.26
Kirby Corporation (KEX) 0.03 2.85M +17.00% 66.50 73.10
Lithia Motors (LAD) 0.03 1.91M +18.00% 96.83 92.38
Manhattan Associates (MANH) 0.03 2.90M +3.00% 53.03 46.51
MicroStrategy Incorporated (MSTR) 0.03 760915 +13.00% 197.40 190.68
Northwest Bancshares (NWBI) 0.03 7.93M +7.00% 18.03 16.80
Plexus (PLXS) 0.03 2.73M +14.00% 54.04 53.04
Qiagen N.v. 0.03 5.58M +5.00% 28.02 0.00
Royal Gold Inc 0.03 2.62M +8.00% 63.35 0.00
Sally Beauty Holdings (SBH) 0.03 5.60M +5.00% 26.42 19.36
Steven Madden (SHOO) 0.03 4.48M +12.00% 35.75 38.30
Selective Insurance (SIGI) 0.03 3.67M 43.05 48.30
Semtech Corporation (SMTC) 0.03 5.21M +12.00% 31.55 35.35
Trinity Industries (TRN) 0.03 6.03M +9.00% 27.76 26.76
Allegiant Travel Company (ALGT) 0.03 1.02M +13.00% 166.40 163.85
Belden (BDC) 0.03 2.49M +11.00% 74.77 70.85
BorgWarner (BWA) 0.03 3.70M +7.00% 39.44 40.84
Cathay General Ban (CATY) 0.03 4.59M +13.00% 38.03 39.16
Centene Corporation (CNC) 0.03 3.34M +5.00% 56.51 73.45
Genesee & Wyoming (GWR) 0.03 2.35M +14.00% 69.41 68.30
Hain Celestial (HAIN) 0.03 4.00M +6.00% 39.03 37.73
MGM Resorts International. (MGM) 0.03 4.98M +3.00% 28.83 29.35
Monro Muffler Brake (MNRO) 0.03 2.52M +16.00% 57.20 54.10
Molina Healthcare (MOH) 0.03 2.69M +11.00% 54.26 49.18
Monolithic Power Systems (MPWR) 0.03 2.30M +9.00% 81.93 96.21
Nektar Therapeutics (NKTR) 0.03 13.84M +26.00% 12.27 19.39
NetScout Systems (NTCT) 0.03 5.56M +14.00% 31.50 37.80
Provident Financial Services (PFS) 0.03 4.93M +11.00% 28.30 26.23
Children's Place Retail Stores (PLCE) 0.03 1.41M +8.00% 100.95 113.10
Panera Bread Company (PNRA) 0.03 837770 205.09 313.72
Silicon Laboratories (SLAB) 0.03 2.44M +10.00% 65.00 74.90
Hanover Insurance (THG) 0.03 1.71M +9.00% 91.01 87.69
Texas Roadhouse (TXRH) 0.03 3.82M +10.00% 48.24 46.35
Washington Federal (WFSL) 0.03 5.52M +11.00% 34.35 0.00
Applied Industrial Technologies (AIT) 0.03 3.02M +11.00% 59.40 63.15
Associated Banc- (ASBC) 0.03 6.16M +10.00% 24.70 18.42
Buffalo Wild Wings (BWLD) 0.03 1.06M +7.00% 154.40 162.80
EastGroup Properties (EGP) 0.03 2.36M +3.00% 73.84 79.00
Equity Lifestyle Properties (ELS) 0.03 1.92M -6.00% 72.10 81.87
Esterline Technologies Corporation (ESL) 0.03 2.10M +20.00% 89.20 90.05
ICU Medical, Incorporated (ICUI) 0.03 1.14M +13.00% 147.35 150.75
Independent Bank (INDB) 0.03 2.10M +16.00% 70.45 65.80
NBT Ban (NBTB) 0.03 3.41M +14.00% 41.88 39.16
National Fuel Gas (NFG) 0.03 3.28M +2.00% 56.64 55.39
Northwest Natural Gas (NWN) 0.03 2.29M +17.00% 59.80 60.45
PS Business Parks (PSB) 0.03 1.54M +13.00% 116.52 121.57
Tanger Factory Outlet Centers (SKT) 0.03 4.16M +3.00% 35.78 32.66
Scotts Miracle-Gro Company (SMG) 0.03 1.77M +3.00% 95.55 97.12
Stamps (STMP) 0.03 1.23M +11.00% 114.65 112.00
Tech Data Corporation (TECD) 0.03 2.14M +14.00% 84.68 97.31
TreeHouse Foods (THS) 0.03 2.19M +6.00% 72.19 88.84
UniFirst Corporation (UNF) 0.03 1.21M +11.00% 143.65 142.15
Watts Water Technologies (WTS) 0.03 2.18M +12.00% 65.20 62.75
Albemarle Corporation (ALB) 0.03 2.20M +12.00% 86.08 108.09
Flowers Foods (FLO) 0.03 7.12M +5.00% 19.97 19.84
NetGear (NTGR) 0.03 2.64M +14.00% 54.35 52.90
PNM Resources (PNM) 0.03 4.89M +14.00% 34.30 38.00
United Natural Foods (UNFI) 0.03 3.04M +16.00% 47.72 41.48
LTC Properties (LTC) 0.03 3.10M +11.00% 46.98 48.88
Neogen Corporation (NEOG) 0.03 2.86M +13.00% 66.00 62.94
Brink's Company (BCO) 0.03 3.61M +14.00% 41.25 58.50
Senior Housing Properties Trust (SNH) 0.03 9.71M -2.00% 18.93 21.79
Aspen Technology (AZPN) 0.03 2.51M +8.00% 54.68 61.73
Dana Holding Corporation (DAN) 0.03 8.87M +15.00% 18.98 19.23
First American Financial (FAF) 0.03 4.38M +10.00% 36.63 40.47
Rayonier (RYN) 0.03 5.99M +5.00% 26.60 28.59
SM Energy (SM) 0.03 3.97M +20.00% 34.48 23.05
CNO Financial (CNO) 0.03 9.48M 19.15 21.19
Tesla Motors (TSLA) 0.03 732442 +12.00% 213.69 313.79
LogMeIn (LOGM) 0.03 1.95M +13.00% 96.55 112.60
Retail Opportunity Investments (ROIC) 0.03 8.46M +13.00% 21.13 21.52
QEP Resources (QEP) 0.03 9.83M +6.00% 18.41 11.79
Hudson Pacific Properties (HPP) 0.03 3.97M +30.00% 34.78 35.07
Fortinet (FTNT) 0.03 5.91M +3.00% 30.12 40.27
Hsbc Hldgs Plc adr a 1/40pf a 0.03 5.96M 25.20 0.00
FleetCor Technologies (FLT) 0.03 970911 +4.00% 141.52 148.86
Financial Engines (FNGN) 0.03 4.21M +14.00% 36.75 42.40
First Republic Bank/san F 0.03 1.81M +8.00% 92.14 0.00
Ligand Pharmaceuticals In 0.03 1.77M +11.00% 101.61 0.00
Simmons First National Corporation (SFNC) 0.03 2.35M +18.00% 62.15 54.10
Lance Inc 0.03 4.95M +11.00% 38.34 0.00
Vectren Corporation (VVC) 0.03 3.44M +12.00% 52.15 59.63
iShares Barclays Credit Bond Fund (CFT) 0.03 1.59M +31.00% 109.22 110.50
Barclays Bank Plc 0.03 5.68M 25.38 0.00
Cooper Standard Holdings Inc 0.03 1.34M +16.00% 103.38 0.00
Synergy Res Corp 0.03 15.71M +16.00% 8.91 0.00
Cavium Inc 0.03 2.19M +17.00% 62.44 0.00
United Cmnty Bks Ga Cap Stk 0.03 5.52M +13.00% 29.62 0.00
Dunkin' Brands Group 0.03 3.52M +3.00% 52.44 0.00
Fortune Brands 0.03 2.98M +5.00% 53.46 0.00
Xylem 0.03 3.37M +9.00% 49.52 0.00
Marriott Vacations Wrldwde Cp 0.03 1.87M +10.00% 84.85 0.00
Matson 0.03 4.25M +23.00% 35.39 0.00
Servicenow 0.03 1.98M +5.00% 74.34 0.00
Five Below 0.03 4.19M +10.00% 39.96 0.00
Wright Express 0.03 1.48M +4.00% 111.60 0.00
Metropcs Communications 0.03 2.37M +4.00% 57.51 0.00
Cst Brands 0.03 2.96M +8.00% 48.15 0.00
Fox News 0.03 6.16M +8.00% 27.25 0.00
Coty Inc Cl A 0.03 7.84M +140.00% 18.31 0.00
Hilton Worlwide Hldgs 0.03 5.46M +6.00% 27.20 0.00
Rsp Permian 0.03 3.15M +47.00% 44.62 0.00
Investors Ban 0.03 9.79M +20.00% 13.95 0.00
Pentair cs 0.03 2.96M +8.00% 56.07 0.00
Kite Rlty Group Tr 0.03 7.19M +12.00% 23.48 0.00
Healthequity 0.03 3.50M +12.00% 40.52 0.00
Pra 0.03 3.81M +16.00% 39.10 0.00
Klx Inc Com $0.01 0.03 3.78M +20.00% 45.11 0.00
Dct Industrial Trust Inc reit usd.01 0.03 3.96M +3.00% 47.88 0.00
Dave & Buster's Entertainmnt, * 0.03 2.89M +200.00% 56.30 0.00
Iron Mountain 0.03 5.72M +6.00% 32.48 0.00
Qorvo 0.03 2.67M +10.00% 52.73 0.00
Legacytexas Financial 0.03 3.34M +14.00% 43.06 0.00
Urban Edge Pptys 0.03 5.80M +9.00% 27.51 0.00
American Tower Corp cnv pfd 0.03 1.43M 104.50 0.00
Communications Sales&leas Incom us equities / etf's 0.03 5.89M 25.41 0.00
Frontier Communications Corp pfd conv ser-a 0.03 1.98M 71.08 0.00
Edgewell Pers Care 0.03 2.29M +6.00% 72.99 0.00
Vareit, Inc reits 0.03 16.08M +7.00% 8.46 0.00
Viavi Solutions Inc equities 0.03 19.22M +12.00% 8.18 0.00
Lumentum Hldgs 0.03 4.19M +10.00% 38.65 0.00
Calatlantic 0.03 4.05M 34.01 0.00
Steris 0.03 2.75M 67.39 0.00
Ionis Pharmaceuticals 0.03 3.06M +6.00% 47.83 0.00
Gramercy Ppty Tr 0.03 15.45M +13.00% 9.18 0.00
49456b 20 0 Kinder Morgan Inc Del Pfd Ser A kinder morgan inc del 0.03 3.30M 48.65 0.00
Ishares Tr core intl aggr 0.03 3.51M +36.00% 51.88 0.00
Ingevity 0.03 3.33M +13.00% 54.86 0.00
Xl 0.03 4.89M +5.00% 37.26 0.00
Life Storage Inc reit 0.03 2.11M +2.00% 85.26 0.00
* Firstcash Inc Com stock 0.03 3.89M +15.00% 47.00 0.00
Ilg Inc Com stock 0.03 8.60M NEW 18.17 0.00
Tessera Hldg 0.03 3.80M NEW 44.20 0.00
Envision Healthcare 0.03 2.30M NEW 63.29 0.00
Compass Minerals International (CMP) 0.02 1.42M 78.35 67.55
Stewart Information Services Corporation (STC) 0.02 1.82M +18.00% 46.08 46.81
CIT (CIT) 0.02 2.30M +8.00% 42.68 45.02
Lear Corporation (LEA) 0.02 814444 +3.00% 132.37 140.93
Portland General Electric Company (POR) 0.02 3.03M +16.00% 43.33 46.33
Boyd Gaming Corporation (BYD) 0.02 6.61M +17.00% 20.17 22.72
Seacor Holdings (CKH) 0.02 1.35M +14.00% 71.28 67.75
Genworth Financial (GNW) 0.02 26.36M +25.00% 3.81 4.10
Leucadia National (LUK) 0.02 5.68M +8.00% 23.25 26.17
Assurant (AIZ) 0.02 1.03M 92.86 96.92
First Citizens BancShares (FCNCA) 0.02 236069 +19.00% 355.00 347.80
Two Harbors Investment (TWO) 0.02 11.46M 8.72 9.97
FTI Consulting (FCN) 0.02 2.54M +16.00% 45.08 41.68
MGIC Investment (MTG) 0.02 11.00M +20.00% 10.19 10.88
Legg Mason (LM) 0.02 3.80M +133.00% 29.91 38.32
Range Resources (RRC) 0.02 3.88M +6.00% 34.36 27.56
AMAG Pharmaceuticals (AMAG) 0.02 3.44M +8.00% 34.80 24.10
Clean Harbors (CLH) 0.02 2.08M +10.00% 55.65 59.12
Bunge Limited 0.02 1.75M +10.00% 72.24 0.00
KB Home (KBH) 0.02 6.40M +9.00% 15.81 20.44
Scholastic Corporation (SCHL) 0.02 2.21M +14.00% 47.49 43.35
Acxiom Corporation (ACXM) 0.02 4.64M +13.00% 26.80 28.53
Avon Products (AVP) 0.02 26.61M +14.00% 5.04 4.82
Bed Bath & Beyond (BBBY) 0.02 2.83M +10.00% 40.64 39.36
Diebold Incorporated (DBD) 0.02 4.40M +15.00% 25.15 28.70
H&R; Block (HRB) 0.02 3.65M 22.99 24.24
Harsco Corporation (HSC) 0.02 6.38M +12.00% 13.60 13.05
J.C. Penney Company (JCP) 0.02 12.32M +10.00% 8.31 5.47
Pitney Bowes (PBI) 0.02 6.66M +6.00% 15.19 13.41
Rollins (ROL) 0.02 3.68M +3.00% 33.78 38.14
Ryder System (R) 0.02 1.59M +23.00% 74.44 68.28
Transocean Ltd. 0.02 7.40M +13.00% 14.74 0.00
Avery Dennison Corporation (AVY) 0.02 1.71M +3.00% 70.22 82.41
SUPERVALU (SVU) 0.02 21.74M +16.00% 4.67 4.07
Franklin Electric (FELE) 0.02 3.25M +13.00% 38.90 44.50
Granite Construction (GVA) 0.02 2.31M +12.00% 55.00 53.84
KBR (KBR) 0.02 5.73M +8.00% 16.69 15.37
Nordstrom (JWN) 0.02 2.14M +3.00% 47.93 47.15
Verisign (VRSN) 0.02 1.70M +2.00% 76.07 89.28
Timken Company (TKR) 0.02 2.80M +9.00% 39.70 48.20
Albany International (AIN) 0.02 2.27M +13.00% 46.30 48.05
Cabot Corporation (CBT) 0.02 2.54M +9.00% 50.54 60.90
ACI Worldwide (ACIW) 0.02 7.13M +10.00% 18.15 21.61
CSG Systems International (CSGS) 0.02 2.54M +13.00% 48.40 38.12
Universal Corporation (UVV) 0.02 1.84M +14.00% 63.75 75.60
Vishay Intertechnology (VSH) 0.02 8.23M +14.00% 16.20 16.65
LifePoint Hospitals (LPNT) 0.02 1.71M +2.00% 56.80 61.50
Plantronics (PLT) 0.02 2.02M +11.00% 54.76 54.37
La-Z-Boy Incorporated (LZB) 0.02 3.95M +15.00% 31.05 28.20
Herman Miller (MLHR) 0.02 3.56M +12.00% 34.20 32.75
DeVry (DV) 0.02 3.63M +15.00% 31.20 37.05
Cabela's Incorporated (CAB) 0.02 1.99M +8.00% 58.55 56.65
ADTRAN (ADTN) 0.02 3.87M +12.00% 22.35 20.10
Sonic Corporation (SONC) 0.02 3.54M +9.00% 26.51 26.92
Mercury Computer Systems (MRCY) 0.02 3.82M +34.00% 30.22 38.38
Forward Air Corporation (FWRD) 0.02 2.34M +14.00% 47.38 50.39
PerkinElmer (PKI) 0.02 1.93M +6.00% 52.15 58.65
Progress Software Corporation (PRGS) 0.02 3.91M +11.00% 31.93 29.95
Sotheby's (BID) 0.02 2.82M +11.00% 39.86 47.57
Liberty Media (LINTA) 0.02 4.80M +10.00% 19.98 0.00
John Wiley & Sons (JW.A) 0.02 1.77M +8.00% 54.50 0.00
Gap (GPS) 0.02 4.22M +10.00% 22.44 25.92
Patterson Companies (PDCO) 0.02 2.21M -23.00% 41.03 44.23
Stericycle (SRCL) 0.02 1.43M +6.00% 77.04 86.79
Harman International Industries Inc./DE/ (HAR) 0.02 1.21M +6.00% 111.16 111.50
Murphy Oil Corporation (MUR) 0.02 3.34M +9.00% 31.13 27.35
Washington Real Estate Investment Trust (WRE) 0.02 2.65M +14.00% 32.69 32.33
Sturm, Ruger & Company (RGR) 0.02 1.85M +28.00% 52.70 58.20
Franklin Street Properties (FSP) 0.02 8.45M +12.00% 12.96 12.14
American Woodmark Corporation (AMWD) 0.02 1.22M +12.00% 75.25 90.85
HFF (HF) 0.02 2.77M +14.00% 30.25 28.19
II-VI (IIVI) 0.02 4.38M +13.00% 29.65 34.05
Churchill Downs (CHDN) 0.02 754672 +9.00% 150.45 169.35
Discovery Communications (DISCK) 0.02 3.82M +2.00% 26.78 28.77
FLIR Systems (FLIR) 0.02 2.42M +5.00% 36.19 37.51
Beacon Roofing Supply (BECN) 0.02 2.09M +10.00% 46.07 51.56
TrueBlue (TBI) 0.02 3.46M +19.00% 24.65 27.15
Janus Capital (JNS) 0.02 8.96M +13.00% 13.27 13.45
Papa John's Int'l (PZZA) 0.02 1.56M -14.00% 85.58 78.96
Big Lots (BIG) 0.02 2.65M +14.00% 50.21 49.57
Frontier Communications (FTR) 0.02 27.41M +8.00% 3.38 1.96
Chesapeake Energy Corporation (CHK) 0.02 13.31M +16.00% 7.02 5.51
Robert Half International (RHI) 0.02 2.34M +6.00% 48.78 47.30
Kaiser Aluminum (KALU) 0.02 1.45M +32.00% 77.69 83.84
Southwestern Energy Company (SWN) 0.02 9.76M +6.00% 10.82 7.72
Aaron's (AAN.A) 0.02 3.90M +14.00% 31.99 0.00
New York Times Company (NYT) 0.02 7.44M +15.00% 13.30 14.80
Wynn Resorts (WYNN) 0.02 1.38M +8.00% 86.51 118.22
Hub (HUBG) 0.02 2.68M +13.00% 43.75 40.40
Sykes Enterprises, Incorporated (SYKE) 0.02 3.19M +16.00% 28.86 29.54
Radian (RDN) 0.02 6.94M +19.00% 17.98 18.80
Rite Aid Corporation (RAD) 0.02 10.89M +7.00% 8.24 3.97
New Oriental Education & Tech (EDU) 0.02 2.11M -2.00% 42.10 66.91
Aspen Insurance Holdings Ltd shs 0.02 2.19M 55.00 0.00
Employers Holdings (EIG) 0.02 2.50M +24.00% 39.60 39.50
Genes (GCO) 0.02 1.67M +13.00% 62.10 51.95
Amdocs Ltd ord 0.02 1.56M +4.00% 58.25 0.00
Quanta Services (PWR) 0.02 2.54M +9.00% 34.85 36.00
Brinker International (EAT) 0.02 1.92M -5.00% 49.53 44.25
Tenne (TEN) 0.02 1.71M +16.00% 62.47 62.51
Under Armour (UA) 0.02 3.13M +6.00% 29.05 17.97
American Axle & Manufact. Holdings (AXL) 0.02 6.18M +15.00% 19.30 17.61
Boston Private Financial Holdings (BPFH) 0.02 6.57M +11.00% 16.55 16.80
Brooks Automation (BRKS) 0.02 5.43M +12.00% 17.07 23.87
Cogent Communications (CCOI) 0.02 3.23M +11.00% 41.35 44.65
DineEquity (DIN) 0.02 1.37M +12.00% 77.00 56.64
ESCO Technologies (ESE) 0.02 1.98M +12.00% 56.65 59.40
Insight Enterprises (NSIT) 0.02 2.90M +14.00% 40.44 42.82
Marvell Technology Group Ltd 0.02 6.52M +12.00% 13.87 0.00
Meritage Homes Corporation (MTH) 0.02 3.71M +11.00% 34.80 38.75
Owens-Illinois (OI) 0.02 6.54M +138.00% 17.41 21.98
Saia (SAIA) 0.02 1.98M +11.00% 44.15 47.55
Amedisys (AMED) 0.02 2.33M +14.00% 42.63 53.32
American Equity Investment Life Holding (AEL) 0.02 5.67M 22.54 24.63
Andersons (ANDE) 0.02 2.13M +14.00% 44.70 37.35
Apogee Enterprises (APOG) 0.02 2.25M +15.00% 53.56 54.44
Brookline Ban (BRKL) 0.02 5.52M +12.00% 16.40 15.60
CIRCOR International (CIR) 0.02 1.31M +13.00% 64.88 64.93
DepoMed (DEPO) 0.02 6.15M +14.00% 18.02 11.68
E.W. Scripps Company (SSP) 0.02 4.66M +13.00% 19.33 22.60
Gibraltar Industries (ROCK) 0.02 2.41M +10.00% 41.65 39.10
Huntsman Corporation (HUN) 0.02 6.00M +2.00% 19.08 25.50
Innospec (IOSP) 0.02 1.90M +16.00% 68.50 65.55
Iridium Communications (IRDM) 0.02 8.76M 9.60 10.20
Macquarie Infrastructure Company (MIC) 0.02 1.20M +16.00% 81.70 81.11
ManTech International Corporation (MANT) 0.02 2.45M +21.00% 42.25 35.53
Methode Electronics (MEI) 0.02 2.89M +15.00% 41.35 44.90
Neenah Paper (NP) 0.02 1.31M +13.00% 85.20 78.15
Pennsylvania R.E.I.T. (PEI) 0.02 5.57M +13.00% 18.96 14.59
REGAL-BELOIT CORPORATION (RBC) 0.02 1.78M +9.00% 69.25 78.55
Synaptics, Incorporated (SYNA) 0.02 2.19M +12.00% 53.58 52.54
Atlas Air Worldwide Holdings (AAWW) 0.02 2.01M +14.00% 52.15 58.45
Asbury Automotive (ABG) 0.02 1.61M +16.00% 61.70 62.65
Air Methods Corporation (AIRM) 0.02 2.80M +9.00% 31.85 42.95
Actuant Corporation (ATU) 0.02 4.70M +11.00% 25.95 26.70
Benchmark Electronics (BHE) 0.02 3.98M +14.00% 30.50 32.00
Cabot Microelectronics Corporation (CCMP) 0.02 1.87M +11.00% 63.17 74.56
Cardinal Financial Corporation (CFNL) 0.02 2.58M +13.00% 32.79 29.04
Chico's FAS (CHS) 0.02 7.75M +12.00% 14.39 13.86
Consolidated Communications Holdings (CNSL) 0.02 4.76M +5.00% 26.85 24.10
Dril-Quip (DRQ) 0.02 1.61M +9.00% 60.05 52.55
Emergent BioSolutions (EBS) 0.02 2.66M +16.00% 32.84 29.84
Finisar Corporation (FNSR) 0.02 3.51M +17.00% 30.27 23.27
Guess? (GES) 0.02 8.65M +27.00% 12.10 11.37
G-III Apparel (GIII) 0.02 3.51M +21.00% 29.56 24.23
GameStop (GME) 0.02 4.09M +8.00% 25.26 23.40
Group 1 Automotive (GPI) 0.02 1.65M +14.00% 77.94 72.57
Gulfport Energy Corporation (GPOR) 0.02 6.02M +25.00% 21.64 16.71
Helix Energy Solutions (HLX) 0.02 9.28M +21.00% 8.82 6.24
Banco Itau Holding Financeira S.A. (ITUB) 0.02 8.52M +16.00% 10.28 12.21
Mobile Mini (MINI) 0.02 3.52M +14.00% 30.25 30.60
Navigators (NAVG) 0.02 907436 +13.00% 117.75 54.05
EnPro Industries (NPO) 0.02 1.70M +11.00% 67.36 69.98
Oceaneering International (OII) 0.02 4.21M +9.00% 28.21 26.42
Oil States International (OIS) 0.02 3.29M +14.00% 39.00 32.40
Omnicell (OMCL) 0.02 2.90M +11.00% 33.90 40.85
OSI Systems (OSIS) 0.02 1.46M +19.00% 76.12 71.90
Piper Jaffray Companies (PJC) 0.02 1.17M +9.00% 72.50 60.25
Rogers Corporation (ROG) 0.02 1.41M +11.00% 76.81 89.24
Boston Beer Company (SAM) 0.02 527975 +11.00% 169.85 144.30
Stepan Company (SCL) 0.02 1.55M +12.00% 81.48 88.31
ScanSource (SCSC) 0.02 2.04M +14.00% 40.35 39.55
Skechers USA (SKX) 0.02 5.06M +2.00% 24.58 25.80
Super Micro Computer (SMCI) 0.02 3.05M +14.00% 28.05 24.90
Synchronoss Technologies (SNCR) 0.02 3.31M +13.00% 38.30 24.64
TASER International (TASR) 0.02 4.75M +19.00% 24.24 21.90
Terex Corporation (TEX) 0.02 4.23M +7.00% 31.53 35.66
Tempur-Pedic International (TPX) 0.02 1.97M +3.00% 68.28 45.50
TTM Technologies (TTMI) 0.02 6.24M +22.00% 13.63 16.50
Akorn (AKRX) 0.02 5.68M +3.00% 21.83 33.09
Amerisafe (AMSF) 0.02 1.51M +15.00% 62.35 66.05
Cal-Maine Foods (CALM) 0.02 2.43M +16.00% 44.18 38.70
Capstead Mortgage Corporation (CMO) 0.02 10.03M +9.00% 10.19 10.87
Cree (CREE) 0.02 4.16M +9.00% 26.39 24.82
California Water Service (CWT) 0.02 3.73M +10.00% 33.90 37.65
Deckers Outdoor Corporation (DECK) 0.02 1.95M +15.00% 55.39 58.74
Denbury Resources (DNR) 0.02 22.80M +12.00% 3.68 2.35
Flowserve Corporation (FLS) 0.02 2.25M +9.00% 48.05 50.60
P.H. Glatfelter Company (GLT) 0.02 3.52M +13.00% 23.89 21.52
HMS Holdings (HMSY) 0.02 6.82M +9.00% 18.16 20.35
Hexcel Corporation (HXL) 0.02 1.64M +26.00% 51.44 52.18
World Fuel Services Corporation (INT) 0.02 2.93M +8.00% 45.91 37.14
Cheniere Energy (LNG) 0.02 2.91M +5.00% 41.43 46.34
MFA Mortgage Investments (MFA) 0.02 12.56M -3.00% 7.63 8.30
Neurocrine Biosciences (NBIX) 0.02 2.12M +5.00% 38.70 53.62
Team (TISI) 0.02 2.41M +15.00% 39.25 28.10
Tompkins Financial Corporation (TMP) 0.02 1.02M +14.00% 94.54 87.08
Tennant Company (TNC) 0.02 1.36M +13.00% 71.20 72.50
Valmont Industries (VMI) 0.02 873577 +8.00% 140.90 153.60
Worthington Industries (WOR) 0.02 2.68M +12.00% 47.44 43.85
AAON (AAON) 0.02 3.05M +12.00% 33.05 37.00
Agree Realty Corporation (ADC) 0.02 2.03M +24.00% 46.05 50.39
AAR (AIR) 0.02 3.11M +18.00% 33.05 35.75
Astec Industries (ASTE) 0.02 1.49M +10.00% 67.46 65.33
American States Water Company (AWR) 0.02 2.91M +14.00% 45.56 45.64
Badger Meter (BMI) 0.02 2.21M +12.00% 36.95 40.55
Bob Evans Farms (BOBE) 0.02 1.56M +12.00% 53.21 66.80
Cambrex Corporation (CBM) 0.02 2.50M +14.00% 53.95 56.80
CHECK POINT SOFTWARE Technolog Com Stk 0.02 989190 +6.00% 84.46 0.00
CONMED Corporation (CNMD) 0.02 2.10M +17.00% 44.17 47.20
Cubic Corporation (CUB) 0.02 2.41M +21.00% 47.95 52.40
NIC (EGOV) 0.02 4.81M +12.00% 23.90 21.35
Ensign (ENSG) 0.02 3.93M +13.00% 22.21 18.85
Exponent (EXPO) 0.02 2.00M +13.00% 60.30 61.15
First Commonwealth Financial (FCF) 0.02 7.00M +12.00% 14.18 13.30
Comfort Systems USA (FIX) 0.02 2.97M +17.00% 33.30 36.45
Chart Industries (GTLS) 0.02 2.50M +11.00% 36.02 35.97
Headwaters Incorporated (HW) 0.02 5.69M +13.00% 23.52 23.83
IBERIABANK Corporation (IBKC) 0.02 1.46M +28.00% 83.75 79.40
Kaman Corporation (KAMN) 0.02 2.18M +15.00% 48.93 47.79
Merit Medical Systems (MMSI) 0.02 3.53M +14.00% 26.50 30.68
Navigant Consulting (NCI) 0.02 3.71M +11.00% 26.18 23.88
Corporate Office Properties Trust (OFC) 0.02 4.18M +6.00% 31.22 33.42
Owens & Minor (OMI) 0.02 3.81M +14.00% 35.29 34.18
Repligen Corporation (RGEN) 0.02 3.08M +12.00% 30.82 34.63
Rambus (RMBS) 0.02 8.51M +13.00% 13.77 12.55
RBC Bearings Incorporated (ROLL) 0.02 964049 +29.00% 92.81 99.17
S&T; Ban (STBA) 0.02 2.81M +17.00% 39.04 36.66
Schweitzer-Mauduit International (SWM) 0.02 2.45M +14.00% 45.53 43.68
Standex Int'l (SXI) 0.02 1.02M +17.00% 87.85 95.65
Veeco Instruments (VECO) 0.02 3.20M +12.00% 29.15 33.10
WestAmerica Ban (WABC) 0.02 2.01M +14.00% 62.93 56.99
WD-40 Company (WDFC) 0.02 1.10M +14.00% 116.90 106.40
Ixia (XXIA) 0.02 5.19M +17.00% 16.10 19.65
Analogic Corporation (ALOG) 0.02 1.03M +12.00% 82.95 73.35
AZZ Incorporated (AZZ) 0.02 2.04M +15.00% 63.90 61.00
Natus Medical (BABY) 0.02 2.69M +13.00% 34.80 40.40
CommVault Systems (CVLT) 0.02 2.44M +11.00% 51.40 51.00
Cynosure (CYNO) 0.02 1.92M +11.00% 45.60 66.00
Lydall (LDL) 0.02 1.34M +13.00% 61.85 52.80
Momenta Pharmaceuticals (MNTA) 0.02 5.98M +13.00% 15.05 13.85
Southern Copper Corporation (SCCO) 0.02 2.98M 31.94 35.70
Triumph (TGI) 0.02 3.68M +23.00% 26.50 26.20
Abaxis (ABAX) 0.02 1.74M +13.00% 52.77 48.94
Allegheny Technologies Incorporated (ATI) 0.02 6.73M +14.00% 15.93 19.89
ExlService Holdings (EXLS) 0.02 2.61M +14.00% 50.44 47.70
Potlatch Corporation (PCH) 0.02 2.89M +8.00% 41.65 45.25
Sunstone Hotel Investors (SHO) 0.02 7.89M +13.00% 15.25 15.79
Standard Motor Products (SMP) 0.02 1.64M +14.00% 53.22 51.11
Cavco Industries (CVCO) 0.02 821394 +10.00% 99.85 118.65
Greenbrier Companies (GBX) 0.02 2.26M +15.00% 41.55 44.25
iRobot Corporation (IRBT) 0.02 2.14M +14.00% 58.45 69.14
Quaker Chemical Corporation (KWR) 0.02 1.02M +12.00% 127.94 146.48
Superior Energy Services (SPN) 0.02 6.49M +7.00% 16.88 13.47
National Health Investors (NHI) 0.02 1.39M +10.00% 74.17 74.55
National Instruments (NATI) 0.02 4.23M +6.00% 30.82 34.60
WebMD Health (WBMD) 0.02 2.16M +6.00% 49.57 54.96
Carpenter Technology Corporation (CRS) 0.02 2.86M +15.00% 36.17 39.13
BofI Holding (BOFI) 0.02 4.52M +13.00% 28.55 26.35
Clearwater Paper (CLW) 0.02 1.35M +12.00% 65.55 48.95
Colony Financial (CLNY) 0.02 6.59M +6.00% 20.25 21.52
CoreLogic (CLGX) 0.02 3.38M +3.00% 36.83 41.96
M.D.C. Holdings (MDC) 0.02 4.04M +14.00% 25.66 30.95
Unit Corporation (UNT) 0.02 4.21M +12.00% 26.87 22.57
US Ecology (ECOL) 0.02 1.67M +13.00% 49.15 48.60
Scripps Networks Interactive (SNI) 0.02 1.54M +6.00% 71.37 75.96
Green Plains Renewable Energy (GPRE) 0.02 2.93M +15.00% 27.85 23.60
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.02 722473 +18.00% 117.18 118.45
Select Medical Holdings Corporation (SEM) 0.02 9.13M +13.00% 13.25 13.85
Signet Jewelers Limited 0.02 1.22M -2.00% 94.26 0.00
Equity One (EQY) 0.02 4.11M +2.00% 30.69 30.85
Spirit AeroSystems Holdings (SPR) 0.02 2.08M +16.00% 58.35 57.62
Ariad Pharmaceuticals (ARIA) 0.02 8.96M +11.00% 12.44 23.99
Ebix (EBIX) 0.02 1.85M +12.00% 57.05 61.00
3D Systems Corporation (TDSC) 0.02 6.61M +9.00% 13.29 0.00
Ironwood Pharmaceuticals (IRWD) 0.02 6.45M +12.00% 15.29 16.54
COMSCORE (SCOR) 0.02 2.74M +12.00% 31.58 24.75
DuPont Fabros Technology (DFT) 0.02 2.70M +15.00% 43.93 50.42
Oasis Petroleum (OAS) 0.02 7.85M +53.00% 15.14 12.34
Green Dot Corporation (GDOT) 0.02 3.47M +14.00% 23.55 34.28
Fabrinet shs 0.02 2.80M +15.00% 40.30 0.00
8x8 (EGHT) 0.02 6.91M +13.00% 14.30 14.45
Sabra Health Care REIT (SBRA) 0.02 5.28M +10.00% 24.42 28.45
Opko Health (OPK) 0.02 11.33M +239.00% 9.30 7.83
Ameris Ban (ABCB) 0.02 2.67M +13.00% 43.60 47.50
Chesapeake Lodging Trust sh ben int 0.02 4.88M +13.00% 25.86 0.00
Invesco Mortgage Capital (IVR) 0.02 6.65M +5.00% 14.60 16.25
iShares MSCI Canada Index (EWC) 0.02 4.51M -20.00% 26.15 26.78
SPS Commerce (SPSC) 0.02 1.30M +14.00% 69.89 56.04
Sun Communities (SUI) 0.02 1.13M +5.00% 76.61 84.68
Team Health Holdings Inc 0.02 2.29M +14.00% 43.45 0.00
Maiden Holdings Ltd shs 0.02 5.68M +32.00% 17.45 0.00
iShares Lehman Short Treasury Bond (SHV) 0.02 927503 +82.00% 110.30 110.30
Targa Res Corp 0.02 2.30M +14.00% 56.07 0.00
Semgroup Corp cl a 0.02 2.13M +45.00% 41.75 0.00
Patrick Industries (PATK) 0.02 1.15M +11.00% 76.30 67.65
Ascena Retail (ASNA) 0.02 13.73M +53.00% 6.19 3.92
Insperity Inc 0.02 1.37M +11.00% 70.95 0.00
American Assets Trust Inc reit 0.02 3.10M +20.00% 43.08 0.00
Summit Hotel Properties Inc 0.02 6.81M +12.00% 16.03 0.00
Banner Corp Com 0.02 2.25M +17.00% 55.81 0.00
Rlj Lodging Trust Com 0.02 4.45M +13.00% 24.49 0.00
Amc Networks Inc Cl A 0.02 2.32M +4.00% 52.34 0.00
Ellie Mae Inc. 0.02 1.06M +15.00% 83.68 0.00
Wendy's/arby's Group 0.02 7.83M +2.00% 13.52 0.00
Pvh Corporation 0.02 1.45M +9.00% 90.24 0.00
Ralph Lauren Corp 0.02 983707 +7.00% 90.32 0.00
Kemper Corp Del 0.02 2.68M +14.00% 44.30 0.00
Xpo Logistics Inc equity 0.02 3.11M +22.00% 43.16 0.00
Tripadvisor 0.02 1.98M +6.00% 46.37 0.00
Zeltiq Aesthetics 0.02 2.87M +11.00% 43.52 0.00
Michael Kors Holdings Ltd shs 0.02 2.95M +7.00% 42.98 0.00
Hanmi Financial 0.02 2.56M +14.00% 34.90 0.00
Jazz Pharmaceuticals 0.02 1.13M +7.00% 109.03 0.00
Telephone And Data Systems 0.02 4.69M +4.00% 28.87 0.00
United Fire & Casualty 0.02 1.66M +9.00% 49.17 0.00
Proto Labs 0.02 1.88M +13.00% 51.35 0.00
Vantiv Inc Cl A 0.02 1.97M +4.00% 59.62 0.00
Epam Systems 0.02 1.49M +16.00% 64.31 0.00
Rowan Companies 0.02 5.33M +8.00% 18.89 0.00
Ensco Plc Shs Class A 0.02 13.01M +8.00% 9.72 0.00
Interface 0.02 5.21M +17.00% 18.55 0.00
Proofpoint 0.02 1.33M +16.00% 70.65 0.00
stock 0.02 1.72M +5.00% 51.15 0.00
Supernus Pharmaceuticals 0.02 4.44M +12.00% 25.25 0.00
Alexander & Baldwin 0.02 2.97M +8.00% 44.87 0.00
Gentherm 0.02 2.91M +17.00% 33.85 0.00
Globus Med Inc cl a 0.02 4.39M +109.00% 24.81 0.00
Wp Carey 0.02 1.63M 59.09 0.00
Palo Alto Networks 0.02 1.01M +7.00% 125.05 0.00
Ryman Hospitality Pptys 0.02 1.59M +12.00% 63.01 0.00
Workday Inc cl a 0.02 1.46M +6.00% 66.09 0.00
Diamondback Energy 0.02 996319 +8.00% 101.06 0.00
Bright Horizons Fam Sol In D 0.02 1.32M +17.00% 70.02 0.00
Tri Pointe Homes 0.02 11.21M +7.00% 11.48 0.00
Quintiles Transnatio Hldgs I 0.02 1.70M +77.00% 76.05 0.00
Mallinckrodt Pub 0.02 2.33M +9.00% 49.82 0.00
News 0.02 7.23M +13.00% 11.46 0.00
Sprint 0.02 12.23M -8.00% 8.42 0.00
Hd Supply 0.02 2.07M +6.00% 42.51 0.00
Cdw 0.02 1.79M +3.00% 52.09 0.00
Servisfirst Bancshares 0.02 3.44M +127.00% 37.44 0.00
Bluebird Bio 0.02 1.81M +22.00% 61.70 0.00
Murphy Usa 0.02 1.45M +8.00% 61.47 0.00
Dean Foods Company 0.02 5.47M +14.00% 21.78 0.00
Sprouts Fmrs Mkt 0.02 5.19M 18.92 0.00
Physicians Realty Trust 0.02 5.02M +12.00% 18.96 0.00
Sirius Xm Holdings 0.02 18.32M +5.00% 4.45 0.00
Allegion Plc equity 0.02 1.62M +6.00% 64.00 0.00
Gaming & Leisure Pptys 0.02 2.93M 30.62 0.00
Twitter 0.02 6.89M +5.00% 16.30 0.00
Graham Hldgs 0.02 182741 +11.00% 511.95 0.00
Brixmor Prty 0.02 3.48M 24.42 0.00
Popeyes Kitchen 0.02 1.59M +8.00% 60.48 0.00
Surgical Care Affiliates 0.02 2.26M +13.00% 46.27 0.00
Aramark Hldgs 0.02 3.52M +46.00% 35.72 0.00
Msa Safety Inc equity 0.02 1.85M +13.00% 69.33 0.00
Knowles 0.02 5.33M +15.00% 16.71 0.00
Kate Spade & Co 0.02 4.93M +6.00% 18.67 0.00
Ultragenyx Pharmaceutical 0.02 1.68M +14.00% 70.31 0.00
Endo International 0.02 7.70M +7.00% 16.47 0.00
Voya Financial 0.02 2.30M +6.00% 39.22 0.00
Inogen 0.02 1.31M +10.00% 67.17 0.00
Now 0.02 6.46M +14.00% 20.47 0.00
Navient Corporation equity 0.02 5.60M +2.00% 16.43 0.00
Spartannash 0.02 2.90M +10.00% 39.54 0.00
Time 0.02 6.11M +14.00% 17.85 0.00
Ally Financial 0.02 5.12M +9.00% 19.02 0.00
Grubhub 0.02 2.49M +16.00% 37.62 0.00
Fnf 0.02 3.70M +29.00% 33.96 0.00
Kite Pharma 0.02 1.99M +13.00% 44.84 0.00
Belmond 0.02 6.58M +11.00% 13.35 0.00
Horizon Pharma 0.02 7.89M +11.00% 16.18 0.00
Halyard Health 0.02 2.86M +13.00% 36.98 0.00
Liberty Broadband Cl C 0.02 1.11M +12.00% 74.07 0.00
Inc Resh Hldgs Inc cl a 0.02 2.00M +12.00% 52.60 0.00
Pra Health Sciences 0.02 1.60M +11.00% 55.12 0.00
Vistaoutdoor 0.02 2.32M +2.00% 36.90 0.00
Southwestern Energy Co Dep 1/2 dep shs 1/20 b 0.02 3.54M 25.47 0.00
Chimera Investment Corp etf 0.02 5.94M -4.00% 17.02 0.00
Aerojet Rocketdy 0.02 6.19M +20.00% 17.95 0.00
Gannett Inc Com stock 0.02 9.52M +13.00% 9.71 0.00
Caleres Inc Com stock 0.02 3.49M +13.00% 32.82 0.00
Tegna Inc Com stock 0.02 3.84M +9.00% 21.39 0.00
Topbuild 0.02 3.59M +6.00% 35.60 0.00
Ceb 0.02 1.93M +11.00% 60.60 0.00
Energizer Holdings 0.02 2.43M +6.00% 44.61 0.00
Cable One 0.02 180177 +4.00% 621.73 0.00
Ishares Tr 0.02 4.24M NEW 26.72 0.00
Care Cap Properties 0.02 3.90M +5.00% 25.00 0.00
Spx Flow 0.02 3.18M +13.00% 32.06 0.00
Welltower Inc 6.50% pfd prepet 0.02 1.49M 60.18 0.00
Ollies Bargain Outlt Hldgs I 0.02 2.88M +444.00% 28.45 0.00
Csra 0.02 2.72M +6.00% 31.84 0.00
Willis Towers Watson 0.02 1.07M +9.00% 122.28 0.00
Innoviva 0.02 8.36M +96.00% 10.70 0.00
Tailored Brands 0.02 3.86M +13.00% 25.55 0.00
Itt 0.02 3.50M +6.00% 38.57 0.00
* Atn Intl Inc Com stock 0.02 1.11M 80.13 0.00
* Washington Prime Group New Com stock 0.02 12.24M +13.00% 10.41 0.00
Versum Matls Inc Com stock 0.02 3.89M NEW 28.07 0.00
Donnelley R R & Sons Co when issued 0.02 6.23M NEW 16.32 0.00
Cincinnati Bell 0.02 4.35M NEW 22.35 0.00
Corecivic 0.02 5.24M NEW 24.46 0.00
Arconic 0.02 2.72M NEW 30.15 0.00
Covanta Holding Corporation (CVA) 0.01 1.78M +7.00% 15.60 15.10
Diamond Offshore Drilling (DO) 0.01 2.84M +9.00% 17.70 14.96
Crown Holdings (CCK) 0.01 1.49M +6.00% 52.57 55.92
Melco Crown Entertainment (MPEL) 0.01 2.54M 15.90 18.97
Mobile TeleSystems OJSC (MBT) 0.01 7.98M -4.00% 9.11 10.81
Petroleo Brasileiro SA (PBR) 0.01 4.51M 10.11 9.27
Compania de Minas Buenaventura SA (BVN) 0.01 4.66M -4.00% 11.28 11.78
Petroleo Brasileiro SA (PBR.A) 0.01 6.18M +2.00% 8.81 0.00
NRG Energy (NRG) 0.01 5.76M +5.00% 12.26 17.01
Owens Corning (OC) 0.01 1.55M +2.00% 51.56 62.22
Denny's Corporation (DENN) 0.01 2.45M +16.00% 12.83 12.76
iStar Financial (SFI) 0.01 3.68M +5.00% 12.37 0.00
Aercap Holdings Nv Ord Cmn 0.01 1.53M 41.61 0.00
PennyMac Mortgage Investment Trust (PMT) 0.01 3.57M +5.00% 16.37 17.80
Safety Insurance (SAFT) 0.01 947584 73.70 71.35
AutoNation (AN) 0.01 1.12M +5.00% 48.65 43.86
IAC/InterActive (IACI) 0.01 785447 +5.00% 64.79 50.68
Crocs (CROX) 0.01 4.22M -17.00% 6.86 6.19
HSN (HSNI) 0.01 1.89M +14.00% 34.30 36.10
Career Education (CECO) 0.01 5.30M +10.00% 10.09 9.99
Continental Resources (CLR) 0.01 1.14M +11.00% 51.54 44.19
Core Laboratories N.V. (CLB) 0.01 233123 +29.00% 120.04 113.91
Greif (GEF) 0.01 1.58M +17.00% 51.31 57.85
Heartland Express (HTLD) 0.01 3.44M +13.00% 20.36 20.33
Lumber Liquidators Holdings (LL) 0.01 2.66M +8.00% 15.74 22.97
Nuance Communications (NUAN) 0.01 2.99M +6.00% 14.90 17.94
Steelcase (SCS) 0.01 2.61M +17.00% 17.90 17.00
Teradata Corporation (TDC) 0.01 2.35M +6.00% 27.17 31.57
Dun & Bradstreet Corporation (DNB) 0.01 639830 +3.00% 121.32 109.72
Buckle (BKE) 0.01 2.29M +11.00% 22.80 18.65
Redwood Trust (RWT) 0.01 3.81M +8.00% 15.21 17.04
Briggs & Stratton Corporation (BGG) 0.01 3.45M +14.00% 22.26 25.05
TETRA Technologies (TTI) 0.01 8.99M +31.00% 5.02 3.58
Entegris (ENTG) 0.01 4.30M +16.00% 17.90 24.25
Winnebago Industries (WGO) 0.01 2.11M +11.00% 31.65 28.10
Regis Corporation (RGS) 0.01 2.94M +15.00% 14.52 10.85
Rent-A-Center (RCII) 0.01 4.27M +15.00% 11.25 10.86
Cato Corporation (CATO) 0.01 2.04M +12.00% 30.08 22.57
Fresh Del Monte Produce Inc 0.01 1.02M +19.00% 60.63 0.00
Invacare Corporation (IVC) 0.01 2.79M +12.00% 13.05 12.60
Ethan Allen Interiors (ETH) 0.01 2.21M +6.00% 36.85 31.10
United States Cellular Corporation (USM) 0.01 697281 -16.00% 43.72 39.00
Ultratech (UTEK) 0.01 1.87M +12.00% 23.98 30.58
Federal Signal Corporation (FSS) 0.01 5.00M +17.00% 15.61 14.21
Callaway Golf Company (ELY) 0.01 7.38M +13.00% 10.96 11.65
Shoe Carnival (SCVL) 0.01 1.11M +6.00% 26.98 25.51
Universal Electronics (UEIC) 0.01 1.10M +10.00% 64.55 70.60
DISH Network (DISH) 0.01 1.27M +7.00% 57.93 62.54
White Mountains Insurance Gp 0.01 47645 -2.00% 836.06 0.00
Echostar Corporation (SATS) 0.01 571574 +6.00% 51.39 58.14
MBIA (MBI) 0.01 4.07M +16.00% 10.70 8.75
Lazard Ltd-cl A shs a 0.01 1.51M +11.00% 41.09 0.00
International Speedway Corporation (ISCA) 0.01 1.51M +12.00% 36.80 38.95
Abercrombie & Fitch (ANF) 0.01 5.53M +55.00% 12.00 11.78
USG Corporation (USG) 0.01 1.37M -2.00% 28.88 31.90
Tootsie Roll Industries (TR) 0.01 1.02M +11.00% 39.75 38.55
Enstar Group Limited shs 0.01 350467 +18.00% 197.70 0.00
Penn National Gaming (PENN) 0.01 2.25M +15.00% 13.79 18.75
Encore Capital (ECPG) 0.01 1.65M +2.00% 28.65 33.25
Hilltop Holdings (HTH) 0.01 2.36M +19.00% 29.80 28.34
WESCO International (WCC) 0.01 523770 +19.00% 66.55 67.40
Scientific Games (SGMS) 0.01 3.91M +11.00% 14.00 22.75
Grand Canyon Education (LOPE) 0.01 1.36M +16.00% 58.45 74.99
Strayer Education (STRA) 0.01 851375 +12.00% 80.63 85.59
Discovery Communications (DISCA) 0.01 2.63M +7.00% 27.41 29.29
St. Joe Company (JOE) 0.01 1.88M +25.00% 19.00 17.95
CoStar (CSGP) 0.01 332674 +6.00% 188.49 216.12
Empire District Electric Company (EDE) 0.01 1.38M +17.00% 34.09 34.09
WABCO Holdings (WBC) 0.01 536634 106.15 118.70
First Solar (FSLR) 0.01 1.61M +15.00% 32.09 27.54
Sina Corporation 0.01 785448 +242.00% 60.79 0.00
World Acceptance (WRLD) 0.01 512239 +14.00% 64.28 54.91
Resources Connection (RECN) 0.01 2.69M +2.00% 19.25 14.25
Nelnet (NNI) 0.01 634510 +19.00% 50.75 46.68
Whiting Petroleum Corporation (WLL) 0.01 2.91M +5.00% 12.02 8.29
National Presto Industries (NPK) 0.01 410965 +17.00% 106.40 104.90
Blue Nile (NILE) 0.01 918444 +15.00% 40.63 40.71
Lannett Company (LCI) 0.01 2.65M +20.00% 22.05 25.20
TeleTech Holdings (TTEC) 0.01 1.31M +15.00% 30.50 31.00
Investment Technology (ITG) 0.01 2.11M 19.74 20.26
Sinclair Broadcast (SBGI) 0.01 2.04M +16.00% 33.35 39.30
Nexstar Broadcasting (NXST) 0.01 896968 +16.00% 63.30 68.90
FelCor Lodging Trust Incorporated (FCH) 0.01 4.13M +17.00% 8.01 8.13
ACCO Brands Corporation (ABD) 0.01 3.27M +19.00% 13.05 0.00
Calpine Corporation (CPN) 0.01 4.17M +5.00% 11.43 10.02
W.R. Grace & Co. (GRA) 0.01 819411 +8.00% 67.64 70.35
Mueller Water Products (MWA) 0.01 4.65M +17.00% 13.31 12.58
Titan International (TWI) 0.01 3.64M +13.00% 11.21 10.63
Griffon Corporation (GFF) 0.01 2.31M +11.00% 26.20 24.60
McGrath Rent (MGRC) 0.01 718362 +19.00% 39.19 35.13
Amkor Technology (AMKR) 0.01 3.14M +17.00% 10.55 12.10
ON Semiconductor (ONNN) 0.01 5.41M +9.00% 12.76 13.00
Barnes & Noble (BKS) 0.01 4.76M +15.00% 11.15 8.80
Silgan Holdings (SLGN) 0.01 1.52M 51.18 60.10
NutriSystem (NTRI) 0.01 2.31M +12.00% 34.65 54.05
PharMerica Corporation (PMC) 0.01 2.67M +13.00% 25.15 23.75
Allscripts Healthcare Solutions (MDRX) 0.01 7.40M +7.00% 10.21 11.99
Array BioPharma (ARRY) 0.01 7.48M +33.00% 8.79 8.81
Aircastle Ltd 0.01 1.53M +20.00% 20.85 0.00
American Vanguard (AVD) 0.01 2.24M +16.00% 19.15 17.40
BGC Partners (BGCP) 0.01 7.12M +19.00% 10.23 11.43
CTS Corporation (CTS) 0.01 2.58M +10.00% 22.40 21.25
Ferro Corporation (FOE) 0.01 2.48M +17.00% 14.33 15.90
Graphic Packaging Holding Company (GPK) 0.01 3.49M +5.00% 12.48 13.68
Impax Laboratories (IPXL) 0.01 5.98M -7.00% 13.25 13.55
Alere (ALR) 0.01 931472 +3.00% 38.97 49.12
Kelly Services (KELYA) 0.01 2.48M +15.00% 22.92 21.85
Kindred Healthcare (KND) 0.01 7.25M +12.00% 7.85 9.15
Kulicke and Soffa Industries (KLIC) 0.01 3.49M +9.00% 15.95 21.92
Lindsay Corporation (LNN) 0.01 842447 +13.00% 74.61 87.78
National HealthCare Corporation (NHC) 0.01 390245 +16.00% 75.79 73.76
Newpark Resources (NR) 0.01 7.31M +13.00% 7.50 7.85
Rudolph Technologies (RTEC) 0.01 2.43M +11.00% 23.35 23.85
Select Comfort (SCSS) 0.01 3.55M +11.00% 22.62 30.93
Sonic Automotive (SAH) 0.01 2.20M +14.00% 22.90 20.65
Tesco Corporation (TESO) 0.01 4.04M +12.00% 8.25 6.70
Tutor Perini Corporation (TPC) 0.01 1.15M +18.00% 28.00 31.10
Wabash National Corporation (WNC) 0.01 5.08M +14.00% 15.82 23.71
Western Alliance Bancorporation (WAL) 0.01 1.13M +10.00% 48.71 48.94
AeroVironment (AVAV) 0.01 2.14M +20.00% 26.83 29.58
AngioDynamics (ANGO) 0.01 2.51M +22.00% 16.87 15.76
Century Aluminum Company (CENX) 0.01 4.09M +13.00% 8.56 13.62
China Biologic Products (CBPO) 0.01 380241 +6.00% 107.52 118.71
Cliffs Natural Resources (CLF) 0.01 7.00M +22.00% 8.41 7.23
Cohu (COHU) 0.01 2.15M +15.00% 13.90 19.54
Community Health Systems (CYH) 0.01 9.81M +53.00% 5.59 8.60
Cross Country Healthcare (CCRN) 0.01 2.61M +14.00% 15.61 14.38
DSW (DSW) 0.01 2.13M +19.00% 22.65 20.87
Exar Corporation (EXAR) 0.01 3.36M +13.00% 10.78 12.98
EZ (EZPW) 0.01 4.16M +15.00% 10.65 9.45
Haverty Furniture Companies (HVT) 0.01 1.58M +14.00% 23.70 24.25
Hecla Mining Company (HL) 0.01 12.31M +15.00% 5.24 5.32
Herbalife Ltd Com Stk 0.01 742511 +5.00% 48.14 0.00
MarineMax (HZO) 0.01 2.04M +16.00% 19.35 23.10
Medifast (MED) 0.01 879959 +13.00% 41.63 45.94
Perficient (PRFT) 0.01 2.97M +15.00% 17.49 17.65
TowneBank (TOWN) 0.01 1.72M +20.00% 33.25 33.55
Universal Display Corporation (PANL) 0.01 1.26M +16.00% 56.30 3.39
Virtusa Corporation (VRTU) 0.01 2.23M +18.00% 25.12 30.77
World Wrestling Entertainment (WWE) 0.01 2.88M +15.00% 18.40 21.27
Almost Family (AFAM) 0.01 729284 +18.00% 44.10 48.35
Assured Guaranty Ltd 0.01 1.47M +9.00% 37.77 0.00
Albany Molecular Research (AMRI) 0.01 2.60M +16.00% 18.76 17.54
Atwood Oceanics (ATW) 0.01 5.12M +13.00% 13.13 8.09
Bill Barrett Corporation (BBG) 0.01 5.32M +28.00% 6.99 4.04
Bruker Corporation (BRKR) 0.01 1.39M -5.00% 21.18 22.74
Bristow (BRS) 0.01 2.82M +12.00% 20.48 14.57
Coeur d'Alene Mines Corporation (CDE) 0.01 5.68M +28.00% 9.09 9.08
Cedar Shopping Centers (CDR) 0.01 6.39M +10.00% 6.53 5.33
Columbia Sportswear Company (COLM) 0.01 805566 +17.00% 58.30 59.31
Cooper Tire & Rubber Company (CTB) 0.01 1.75M +18.00% 38.85 43.35
Daktronics (DAKT) 0.01 3.26M +15.00% 10.70 9.17
Dime Community Bancshares (DCOM) 0.01 2.55M +9.00% 20.10 20.95
Digi International (DGII) 0.01 2.14M +16.00% 13.75 12.40
Diodes Incorporated (DIOD) 0.01 3.11M +14.00% 25.67 24.04
Delek US Holdings (DK) 0.01 1.91M +17.00% 24.07 23.98
Euronet Worldwide (EEFT) 0.01 515766 +5.00% 72.43 84.67
Bottomline Technologies (EPAY) 0.01 3.00M +13.00% 25.02 22.60
FARO Technologies (FARO) 0.01 1.32M +13.00% 36.00 36.45
Forestar (FOR) 0.01 2.49M +16.00% 13.30 14.10
Fred's (FRED) 0.01 2.93M +13.00% 18.56 14.47
HEICO Corporation (HEI) 0.01 471643 +33.00% 77.15 70.01
Hibbett Sports (HIBB) 0.01 1.77M +12.00% 37.30 27.85
Harmonic (HLIT) 0.01 6.47M +14.00% 5.00 5.75
Heidrick & Struggles International (HSII) 0.01 1.55M +19.00% 24.15 22.00
Healthways (HWAY) 0.01 2.81M +14.00% 22.75 23.70
Iconix Brand (ICON) 0.01 4.26M +13.00% 9.34 7.35
Infinera (INFN) 0.01 4.89M +24.00% 8.49 10.14
Infinity Property and Casualty (IPCC) 0.01 893761 +15.00% 87.90 99.45
Innophos Holdings (IPHS) 0.01 1.51M +11.00% 52.26 47.87
Koppers Holdings (KOP) 0.01 1.66M +11.00% 40.30 42.85
Landauer (LDR) 0.01 770471 +11.00% 48.10 53.05
LivePerson (LPSN) 0.01 4.33M +14.00% 7.55 7.20
MGE Energy (MGEE) 0.01 1.09M +17.00% 65.30 63.90
M/I Homes (MHO) 0.01 2.46M +9.00% 25.18 25.20
Middleby Corporation (MIDD) 0.01 575645 +6.00% 128.81 139.48
Vail Resorts (MTN) 0.01 402788 +14.00% 161.31 195.44
MTS Systems Corporation (MTSC) 0.01 1.34M +16.00% 56.70 46.80
Oxford Industries (OXM) 0.01 1.18M +14.00% 60.13 58.34
VeriFone Systems (PAY) 0.01 4.42M +11.00% 17.73 18.34
Pegasystems (PEGA) 0.01 1.14M +15.00% 36.00 45.45
Park Electrochemical (PKE) 0.01 1.59M +15.00% 18.65 17.46
Park National Corporation (PRK) 0.01 413664 +18.00% 119.66 108.32
Raven Industries (RAVN) 0.01 2.83M +12.00% 25.20 31.00
Renasant (RNST) 0.01 1.26M +19.00% 42.22 43.10
Ramco-Gershenson Properties Trust (RPT) 0.01 2.47M +19.00% 16.58 14.23
Red Robin Gourmet Burgers (RRGB) 0.01 1.04M +11.00% 56.40 59.45
Rush Enterprises (RUSHA) 0.01 891330 +18.00% 31.90 37.50
Southside Bancshares (SBSI) 0.01 2.10M +18.00% 37.67 34.67
A. Schulman (SHLM) 0.01 2.32M +13.00% 33.45 31.25
Sun Hydraulics Corporation (SNHY) 0.01 691629 +17.00% 39.97 37.45
SPX Corporation (SPW) 0.01 3.36M +14.00% 23.72 49.44
Superior Industries International (SUP) 0.01 1.98M +15.00% 26.35 24.75
Tredegar Corporation (TG) 0.01 2.05M +14.00% 24.00 17.20
Monotype Imaging Holdings (TYPE) 0.01 3.24M +14.00% 19.85 21.10
Universal Insurance Holdings (UVE) 0.01 2.60M +17.00% 28.40 23.35
Vanda Pharmaceuticals (VNDA) 0.01 2.27M +42.00% 15.95 14.90
Werner Enterprises (WERN) 0.01 2.69M +14.00% 26.95 27.60
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 915869 +19.00% 65.90 0.00
Anworth Mortgage Asset Corporation (ANH) 0.01 5.34M +7.00% 5.17 5.76
American Public Education (APEI) 0.01 1.33M +15.00% 24.55 22.20
athenahealth (ATHN) 0.01 413123 +5.00% 105.17 119.63
Banco Bradesco SA (BBD) 0.01 7.34M +4.00% 8.71 10.10
General Cable Corporation (BGC) 0.01 3.96M +14.00% 19.05 18.55
Bank Mutual Corporation (BKMU) 0.01 3.43M +15.00% 9.45 9.30
Chicago Bridge & Iron Company N.V. (CBI) 0.01 1.14M +12.00% 31.75 31.01
Chesapeake Utilities Corporation (CPK) 0.01 476483 +26.00% 66.95 73.70
Capella Education Company (CPLA) 0.01 876580 +9.00% 87.80 98.05
CenterState Banks (CSFL) 0.01 1.53M +18.00% 25.17 26.09
Calavo Growers (CVGW) 0.01 1.19M +13.00% 61.40 66.00
Finish Line (FINL) 0.01 3.29M +12.00% 18.81 15.28
Greenhill & Co (GHL) 0.01 2.29M +14.00% 27.70 28.35
Haynes International (HAYN) 0.01 1.05M +14.00% 42.99 41.47
Knoll (KNL) 0.01 1.41M +16.00% 27.93 23.18
Lululemon Athletica Inc 0.01 1.07M +6.00% 64.99 0.00
Marten Transport (MRTN) 0.01 1.81M +12.00% 23.30 24.80
Myriad Genetics (MYGN) 0.01 3.26M +16.00% 16.67 18.33
Neustar (NSR) 0.01 1.60M 33.40 33.25
NxStage Medical (NXTM) 0.01 2.08M +10.00% 26.21 29.59
Progenics Pharmaceuticals (PGNX) 0.01 3.22M +12.00% 8.64 7.89
Shenandoah Telecommunications Company (SHEN) 0.01 2.16M 27.30 31.65
Universal Health Realty Income Trust (UHT) 0.01 713844 65.59 69.85
Urban Outfitters (URBN) 0.01 1.50M +6.00% 28.48 23.31
VASCO Data Security International (VDSI) 0.01 2.41M +13.00% 13.65 13.25
Vector (VGR) 0.01 2.82M +18.00% 22.74 21.48
Advisory Board Company (ABCO) 0.01 1.25M +18.00% 33.25 47.00
Aceto Corporation (ACET) 0.01 2.45M +18.00% 21.97 15.72
Alamo (ALG) 0.01 765433 +13.00% 76.10 78.95
Saul Centers (BFS) 0.01 871077 +11.00% 66.61 63.64
Berkshire Hills Ban (BHLB) 0.01 1.02M +29.00% 36.85 37.10
Brookdale Senior Living (BKD) 0.01 2.55M +5.00% 12.42 13.01
Calgon Carbon Corporation (CCC) 0.01 4.10M +15.00% 17.00 14.30
CEVA (CEVA) 0.01 1.64M +13.00% 33.55 37.40
City Holding Company (CHCO) 0.01 1.18M +16.00% 67.60 71.99
Callon Pete Co Del Com Stk 0.01 4.68M +26.00% 15.37 0.00
CorVel Corporation (CRVL) 0.01 862194 +16.00% 36.60 44.00
CryoLife (CRY) 0.01 2.37M +15.00% 19.15 16.25
DXP Enterprises (DXPE) 0.01 1.29M +38.00% 34.74 37.86
Forrester Research (FORR) 0.01 800881 +11.00% 42.95 40.85
General Communication (GNCMA) 0.01 3.22M -10.00% 19.45 37.16
Huron Consulting (HURN) 0.01 675889 +20.00% 50.65 43.75
ICF International (ICFI) 0.01 563352 +21.00% 55.20 44.55
Inter Parfums (IPAR) 0.01 1.37M +12.00% 32.75 35.70
Investors Real Estate Trust (IRET) 0.01 3.84M +22.00% 7.13 6.11
LHC (LHCG) 0.01 1.32M +16.00% 45.70 53.33
Luminex Corporation (LMNX) 0.01 3.69M +12.00% 20.23 18.55
Marcus Corporation (MCS) 0.01 1.49M +9.00% 31.50 33.70
McDermott International (MDR) 0.01 8.01M +17.00% 7.39 6.73
Movado (MOV) 0.01 1.28M +14.00% 28.75 23.60
Matrix Service Company (MTRX) 0.01 2.28M +14.00% 22.70 17.15
MasTec (MTZ) 0.01 2.01M +17.00% 38.25 44.55
Ormat Technologies (ORA) 0.01 1.20M +18.00% 53.62 59.09
Otter Tail Corporation (OTTR) 0.01 1.23M +25.00% 40.80 39.65
Powell Industries (POWL) 0.01 713312 +15.00% 39.00 35.58
PriceSmart (PSMT) 0.01 601029 +17.00% 83.50 86.70
Quality Systems (QSII) 0.01 3.86M +15.00% 13.15 14.07
Seaboard Corporation (SEB) 0.01 8376 +19.00% 3952.01 4317.60
SJW (SJW) 0.01 538233 +17.00% 55.98 51.75
TrustCo Bank Corp NY (TRST) 0.01 7.48M +12.00% 8.75 8.10
Urstadt Biddle Properties (UBA) 0.01 1.79M 24.11 20.46
Vascular Solutions (VASC) 0.01 1.42M +9.00% 56.10 56.00
VMware (VMW) 0.01 871020 78.73 93.00
Viad (VVI) 0.01 1.62M +9.00% 44.10 45.70
Washington Trust Ban (WASH) 0.01 489982 +17.00% 56.05 51.60
Encore Wire Corporation (WIRE) 0.01 1.67M +15.00% 43.35 45.30
WesBan (WSBC) 0.01 1.27M +19.00% 43.06 40.89
Zumiez (ZUMZ) 0.01 1.41M +8.00% 21.85 18.35
Acorda Therapeutics (ACOR) 0.01 4.31M +17.00% 18.80 16.50
Astronics Corporation (ATRO) 0.01 975688 +42.00% 33.84 32.25
BJ's Restaurants (BJRI) 0.01 1.66M +13.00% 39.30 43.10
Flotek Industries (FTK) 0.01 4.42M +16.00% 9.39 12.02
Genomic Health (GHDX) 0.01 1.02M +12.00% 29.39 32.78
Globalstar (GSAT) 0.01 29.73M +17.00% 1.58 2.04
Halozyme Therapeutics (HALO) 0.01 5.09M +12.00% 9.88 13.96
Insteel Industries (IIIN) 0.01 1.38M +186.00% 35.64 36.01
Imax Corp Cad Com (usd) 0.01 1.72M +15.00% 31.40 0.00
Nautilus (NLS) 0.01 2.50M +15.00% 18.50 18.00
Providence Service Corporation (PRSC) 0.01 1.03M +13.00% 38.05 43.93
Sandy Spring Ban (SASR) 0.01 780027 +18.00% 39.99 44.61
Smith & Wesson Holding Corporation (SWHC) 0.01 2.54M +40.00% 21.08 21.08
Trimas Corporation (TRS) 0.01 1.38M +20.00% 23.50 21.55
U.S. Physical Therapy (USPH) 0.01 1.03M +11.00% 70.20 65.85
Builders FirstSource (BLDR) 0.01 3.31M +11.00% 10.97 16.10
Callidus Software (CALD) 0.01 1.81M +18.00% 16.80 20.75
Erie Indemnity Company (ERIE) 0.01 253929 +7.00% 112.45 123.14
GOLAR LNG Limited Com 0.01 2.88M +28.00% 22.94 0.00
Monmouth R.E. Inv (MNRTA) 0.01 2.21M +24.00% 15.24 0.00
Rex American Resources (REX) 0.01 461267 +11.00% 98.75 94.05
Dex (DXCM) 0.01 1.05M 59.70 74.94
First Merchants Corporation (FRME) 0.01 1.23M +18.00% 37.65 41.80
Getty Realty (GTY) 0.01 2.14M +11.00% 25.49 26.17
PetMed Express (PETS) 0.01 1.61M +13.00% 23.07 23.04
Ruth's Hospitality (RUTH) 0.01 2.47M +13.00% 18.30 19.85
Meridian Bioscience (VIVO) 0.01 3.32M +15.00% 17.70 14.00
Alnylam Pharmaceuticals (ALNY) 0.01 2.10M +9.00% 37.44 51.35
Deltic Timber Corporation (DEL) 0.01 908700 +14.00% 77.07 79.29
Enterprise Financial Services (EFSC) 0.01 632510 +17.00% 43.00 43.10
Navistar International Corporation (NAV) 0.01 1.55M +22.00% 31.37 26.36
CalAmp (CAMP) 0.01 2.92M +14.00% 14.50 18.06
Nanometrics Incorporated (NANO) 0.01 1.93M +10.00% 25.06 30.34
WSFS Financial Corporation (WSFS) 0.01 882636 +20.00% 46.35 49.00
Anika Therapeutics (ANIK) 0.01 1.17M +13.00% 48.96 44.02
Apollo Commercial Real Est. Finance (ARI) 0.01 4.38M +15.00% 16.62 18.93
Central Garden & Pet (CENTA) 0.01 2.59M +9.00% 30.90 35.69
Cray (CRAY) 0.01 3.27M +18.00% 20.70 19.15
ePlus (PLUS) 0.01 524527 +12.00% 115.20 71.10
Hawkins (HWKN) 0.01 780586 +13.00% 53.95 52.00
HEICO Corporation (HEI.A) 0.01 773609 +29.00% 67.90 0.00
Kennedy-Wilson Holdings (KW) 0.01 2.53M +18.00% 20.50 20.90
MYR (MYRG) 0.01 1.26M +10.00% 37.68 42.64
PGT (PGTI) 0.01 4.53M +8.00% 11.45 10.90
Quanex Building Products Corporation (NX) 0.01 3.16M +6.00% 20.30 20.85
Validus Holdings Ltd 0.01 809839 55.01 0.00
Multi-Color Corporation (LABL) 0.01 1.05M +14.00% 77.60 74.80
Suncor Energy Inc New 0.01 1.09M 32.69 0.00
Virtus Investment Partners (VRTS) 0.01 417992 +3.00% 118.05 111.20
Brandywine Realty Trust (BDN) 0.01 2.78M 16.51 17.14
Altra Holdings (AIMC) 0.01 755789 +18.00% 36.90 39.05
Amicus Therapeutics (FOLD) 0.01 7.59M +14.00% 4.97 7.62
CBL & Associates Properties (CBL) 0.01 6.22M +13.00% 11.50 9.68
iShares S&P; MidCap 400 Index (IJH) 0.01 383141 +22.00% 165.34 174.13
Oclaro (OCLR) 0.01 3.76M +21.00% 8.95 9.04
Seadrill Limited 0.01 11.36M +19.00% 3.41 0.00
Shutterfly (SFLY) 0.01 1.06M +17.00% 50.18 51.46
Vale (VALE.P) 0.01 5.37M +4.00% 6.89 0.00
Vonage Holdings (VG) 0.01 9.08M 6.85 6.52
DigitalGlobe (DGI) 0.01 2.71M +28.00% 28.65 33.20
Insulet Corporation (PODD) 0.01 1.89M +11.00% 37.68 43.03
National CineMedia (NCMI) 0.01 1.91M +21.00% 14.73 12.35
SciClone Pharmaceuticals (SCLN) 0.01 4.58M -5.00% 10.80 9.70
Thomson Reuters Corp 0.01 1.37M +5.00% 43.78 0.00
KAR Auction Services (KAR) 0.01 1.43M +6.00% 42.62 44.02
Spectrum Pharmaceuticals (SPPI) 0.01 8.52M +14.00% 4.43 7.63
Colfax Corporation (CFX) 0.01 1.03M +7.00% 35.93 40.56
Cardiovascular Systems (CSII) 0.01 1.14M +8.00% 24.21 29.68
ROYAL BK SCOTLAND Group Plc sp adr pref s 0.01 2.80M 25.05 0.00
ROYAL BK SCOTLAND Group Plc sp adr l rp pf 0.01 3.13M 23.80 0.00
Genpact Limited shs 0.01 1.55M +5.00% 24.34 0.00
ORBCOMM (ORBC) 0.01 4.32M +107.00% 8.27 9.85
Spectranetics Corporation (SPNC) 0.01 1.27M +16.00% 24.50 28.65
Alexander's (ALX) 0.01 65577 +18.00% 426.87 438.50
Eagle Ban (EGBN) 0.01 918834 +17.00% 60.95 61.10
Express (EXPR) 0.01 6.24M +14.00% 10.76 8.57
Generac Holdings (GNRC) 0.01 1.99M +17.00% 40.74 37.13
Lakeland Financial Corporation (LKFN) 0.01 797284 +18.00% 47.36 47.97
Vitamin Shoppe Inc 0.01 1.95M +15.00% 23.75 0.00
Verint Systems (VRNT) 0.01 2.19M +16.00% 35.25 40.05
Primoris Services (PRIM) 0.01 1.20M +18.00% 22.78 23.31
Envestnet (ENV) 0.01 1.25M +17.00% 35.25 35.05
Motorcar Parts of America (MPAA) 0.01 1.55M +18.00% 26.92 30.60
Oritani Financial (ORIT) 0.01 3.04M +16.00% 18.75 17.10
Six Flags Entertainment (SIX) 0.01 728893 +5.00% 59.96 61.57
BroadSoft (BSFT) 0.01 882148 +18.00% 41.25 38.25
RealPage (RP) 0.01 1.71M +16.00% 30.00 37.00
iShares S&P; SmallCap 600 Index (IJR) 0.01 220144 +29.00% 137.52 70.34
EXACT Sciences Corporation (EXAS) 0.01 3.18M +18.00% 13.36 24.89
Pebblebrook Hotel Trust (PEB) 0.01 2.60M +14.00% 29.75 31.01
Pacific Premier Ban (PPBI) 0.01 903822 +19.00% 35.35 36.90
HealthStream (HSTM) 0.01 2.15M +12.00% 25.05 27.81
Kraton Performance Polymers (KRA) 0.01 2.39M +11.00% 28.48 33.40
SPECTRUM BRANDS Hldgs Inc 0.01 270966 +15.00% 122.33 0.00
Allied World Assurance Co New 0.01 1.00M +6.00% 53.71 0.00
Biglari Holdings (BH) 0.01 84152 +11.00% 473.20 436.56
Echo Global Logistics (ECHO) 0.01 2.34M +14.00% 25.05 20.00
Heartland Financial USA (HTLF) 0.01 715353 +27.00% 48.00 49.75
Inphi Corporation (IPHI) 0.01 1.20M +17.00% 44.62 46.84
iShares Lehman MBS Bond Fund (MBB) 0.01 305222 +2115.00% 106.34 106.61
iShares Barclays 1-3 Year Cred Bd Fd ETF (CSJ) 0.01 724575 +60.00% 104.94 105.20
Chemtura Corporation (CHMT) 0.01 2.03M +18.00% 33.20 33.50
Unifi Inc 0.01 1.28M +15.00% 32.63 0.00
Argan (AGX) 0.01 429267 +16.00% 70.55 68.25
Booz Allen Hamilton Holding Corporation (BAH) 0.01 1.32M +14.00% 36.07 35.90
Capitol Federal Financial (CFFND) 0.01 4.20M +20.00% 16.46 0.00
Government Properties Income Trust (GOV) 0.01 3.95M 19.06 21.65
Howard Hughes (HHC) 0.01 552608 114.10 122.97
MaxLinear (MXL) 0.01 1.66M +17.00% 21.80 28.45
Piedmont Office Realty Trust (PDM) 0.01 2.34M +4.00% 20.91 22.28
Ss&c Technologies Holding 0.01 2.06M +5.00% 28.60 0.00
Terreno Realty Corporation (TRNO) 0.01 1.39M +11.00% 28.49 30.51
ISHARES TR MSCI Small Cap msci small cap 0.01 1.55M -20.00% 49.84 0.00
iShares Dow Jones EPAC Sel Div Ind (IDV) 0.01 1.43M +5.00% 29.56 32.04
iShares MSCI ACWI ex US Index Fund (ACWX) 0.01 1.20M +1417.00% 40.27 44.72
ACADIA Pharmaceuticals (ACAD) 0.01 2.70M +5.00% 28.84 34.71
iShares MSCI Spain Index (EWP) 0.01 1.90M +258.00% 26.51 32.28
Meta Financial (CASH) 0.01 273979 +18.00% 102.90 90.50
Fidelity Southern Corporation (LION) 0.01 1.75M +202.00% 23.67 23.27
Walker & Dunlop (WD) 0.01 2.23M +13.00% 31.20 44.84
TAL Education (XRS) 0.01 962412 -7.00% 70.15 76.53
New York Mortgage Trust (NYMT) 0.01 6.16M +7.00% 6.60 6.46
Visteon Corporation (VC) 0.01 348370 +3.00% 80.34 98.08
iShares 10+ Year Credit Bond Fund ETF (CLY) 0.01 618109 -19.00% 58.70 59.49
Swift Transportation Company (SWFT) 0.01 2.30M +19.00% 24.36 24.96
FutureFuel (FTFL) 0.01 1.98M +14.00% 13.90 0.00
WisdomTree Investments (WSDT) 0.01 6.78M +8.00% 11.14 0.00
shares First Bancorp P R 0.01 10.02M +20.00% 6.61 0.00
MiMedx (MDXG) 0.01 7.80M +13.00% 8.86 11.53
BNC Ban (BNCN) 0.01 1.23M +18.00% 31.90 34.40
State Street Bank Financial 0.01 1.16M +18.00% 26.86 0.00
U.s. Concrete Inc Cmn 0.01 1.12M +14.00% 65.50 0.00
Insmed Inc 0.01 2.71M +13.00% 13.23 0.00
Meritor Inc 0.01 2.53M +19.00% 12.42 0.00
Intl Fcstone Inc 0.01 1.33M +18.00% 39.60 0.00
Materion Corporation 0.01 1.61M +13.00% 39.60 0.00
Pacira Pharmaceuticals, Inc. 0.01 1.92M +14.00% 32.30 0.00
USD.001 Central Pacific Financial Co 0.01 2.38M +10.00% 31.42 0.00
Bankunited Inc Com 0.01 1.23M +10.00% 37.69 0.00
Cornerstone Ondemand Inc 0.01 1.52M +17.00% 42.31 0.00
Tahoe Resources Inc. 0.01 3.08M +5.00% 9.42 0.00
Air Lease Corp Com 0.01 1.06M +6.00% 34.33 0.00
Spirit Airlines Inc Com 0.01 745351 +5.00% 57.86 0.00
Stag Industrial Inc Com 0.01 2.40M +28.00% 23.87 0.00
Xo Group Inc 0.01 2.05M +14.00% 19.45 0.00
Ishares High Dividend Equity F 0.01 355356 +2.00% 82.25 0.00
Pandora Media Inc 0.01 2.40M +5.00% 13.04 0.00
Cys Investments 0.01 9.01M +5.00% 7.73 0.00
Ddr Corp stock 0.01 4.82M 15.27 0.00
Francescas Hldgs Corp Com 0.01 3.00M +12.00% 18.03 0.00
Cubesmart 0.01 2.97M -2.00% 26.77 0.00
Suncoke Energy 0.01 5.39M +14.00% 11.34 0.00
Wesco Aircraft Holdings 0.01 3.07M +33.00% 14.95 0.00
Aegion 0.01 2.80M +14.00% 23.70 0.00
Acadia Healthcare 0.01 997604 +8.00% 33.10 0.00
Clovis Oncology 0.01 1.49M +12.00% 44.42 0.00
Imperva 0.01 907196 +16.00% 38.40 0.00
Invensense 0.01 2.51M +20.00% 12.79 0.00
Lumos Networks 0.01 1.92M +9.00% 15.62 0.00
Ubiquiti Networks 0.01 801531 +15.00% 57.80 0.00
SYNERGY PHARMACEUTICALS 0.01 9.88M +10.00% 6.09 0.00
Matador Resources 0.01 2.63M +19.00% 25.76 0.00
M/a 0.01 700985 +16.00% 46.28 0.00
Allison Transmission Hldngs I 0.01 1.53M +6.00% 33.69 0.00
Guidewire Software 0.01 884827 +5.00% 49.33 0.00
Homestreet 0.01 1.97M +198.00% 31.60 0.00
Rexnord 0.01 2.58M +18.00% 19.59 0.00
SELECT INCOME REIT COM SH BEN int 0.01 2.02M +19.00% 25.20 0.00
Retail Properties Of America 0.01 3.95M +2.00% 15.33 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 5.65M -4.00% 11.01 0.00
Merrimack Pharmaceuticals In 0.01 6.84M +9.00% 4.08 0.00
Popular 0.01 1.31M +11.00% 43.82 0.00
Fiesta Restaurant 0.01 2.16M +16.00% 29.85 0.00
Everbank Finl 0.01 3.20M +18.00% 19.45 0.00
Blucora 0.01 3.23M +14.00% 14.75 0.00
Lpl Financial Holdings 0.01 1.09M +11.00% 35.21 0.00
Mrc Global Inc cmn 0.01 2.95M +17.00% 20.26 0.00
Forum Energy Technolo 0.01 2.08M +17.00% 22.00 0.00
Pioneer Energy Services 0.01 6.15M +31.00% 6.85 0.00
Grifols S A Sponsored Adr R 0.01 2.04M +5.00% 16.07 0.00
Customers Ban 0.01 2.13M +15.00% 35.82 0.00
Sarepta Therapeutics 0.01 2.26M +31.00% 27.43 0.00
National Bank Hldgsk 0.01 1.94M +218.00% 31.89 0.00
Bloomin Brands 0.01 3.17M +7.00% 18.03 0.00
Chuys Hldgs 0.01 1.32M +12.00% 32.45 0.00
Tile Shop Hldgs 0.01 2.92M +5.00% 19.55 0.00
Tenet Healthcare Corporation stock 0.01 3.49M +10.00% 14.84 0.00
Capit Bk Fin A 0.01 741323 +45.00% 39.25 0.00
Qualys 0.01 2.18M +12.00% 31.65 0.00
DYNEGY INC Common stock 0.01 3.78M +15.00% 8.46 0.00
Prothena 0.01 1.52M +13.00% 49.19 0.00
Altisource Residential Corp cl b 0.01 2.81M +7.00% 11.04 0.00
Ambarella Inc shs 0.01 960096 +17.00% 54.13 0.00
Berry Plastics 0.01 1.34M +6.00% 48.73 0.00
Restoration Hardware Hldgs I 0.01 2.31M +12.00% 30.70 0.00
Realogy Hldgs 0.01 2.22M 25.73 0.00
Lifelock 0.01 2.54M +17.00% 23.92 0.00
Pbf Energy Inc cl a 0.01 1.31M +8.00% 27.88 0.00
Intercept Pharmaceuticals In 0.01 560812 +13.00% 108.65 0.00
Shutterstock 0.01 1.49M +11.00% 47.52 0.00
Northfield Bancorp Inc/nj 0.01 3.40M +14.00% 19.97 0.00
Boise Cascade 0.01 3.14M +14.00% 22.50 0.00
Cyrusone 0.01 1.11M 44.73 0.00
Enanta Pharmaceuticals 0.01 1.45M +11.00% 33.50 0.00
Era 0.01 1.63M +14.00% 16.97 0.00
Tribune Co New Cl A 0.01 842767 +11.00% 34.98 0.00
Norwegian Cruise Line Hldgs shs 0.01 1.64M +5.00% 42.53 0.00
Pinnacle Foods Inc De 0.01 1.22M +5.00% 53.45 0.00
West 0.01 1.36M +18.00% 24.76 0.00
Ofg Ban 0.01 3.69M +14.00% 13.10 0.00
Fossil 0.01 2.53M +14.00% 25.86 0.00
Hannon Armstrong stock 0.01 2.46M +16.00% 18.99 0.00
Blackstone Mtg Tr 0.01 2.28M -8.00% 30.07 0.00
Gigamon 0.01 1.02M +24.00% 45.55 0.00
Seaworld Entertainment 0.01 2.03M +18.00% 18.93 0.00
Blackhawk Network Hldgs Inc cl a 0.01 1.68M +17.00% 37.68 0.00
Yadkin Finl Corp Com stock 0.01 1.53M +17.00% 34.26 0.00
Taylor Morrison Hom 0.01 1.44M +2.00% 19.26 0.00
Banc Of California 0.01 3.97M +16.00% 17.35 0.00
Evertec 0.01 1.94M +19.00% 17.75 0.00
Gw Pharmaceuticals Plc ads 0.01 264098 +27.00% 111.75 0.00
Therapeuticsmd 0.01 5.83M +15.00% 5.77 0.00
Portola Pharmaceuticals 0.01 2.31M +12.00% 22.44 0.00
Tableau Software Inc Cl A 0.01 769306 +12.00% 42.15 0.00
Inteliquent 0.01 2.76M +8.00% 22.92 0.00
Biotelemetry 0.01 2.31M +19.00% 22.35 0.00
Spirit Realty reit 0.01 7.41M 10.86 0.00
Biosante Pharmaceuticals 0.01 794666 +10.00% 60.62 0.00
Masonite International 0.01 1.09M +11.00% 65.80 0.00
Acceleron Pharma 0.01 1.35M +12.00% 25.52 0.00
Wci Cmntys Inc Com Par $0.01 0.01 1.84M +15.00% 23.45 0.00
Fox Factory Hldg 0.01 2.05M +26.00% 27.75 0.00
Agios Pharmaceuticals 0.01 917140 +13.00% 41.73 0.00
Ringcentral 0.01 1.75M +18.00% 20.60 0.00
American Homes 4 Rent-a reit 0.01 3.19M -4.00% 20.98 0.00
Rexford Industrial Realty Inc reit 0.01 2.06M +19.00% 23.19 0.00
Five Prime Therapeutics 0.01 1.22M +12.00% 50.11 0.00
Ambev Sa- 0.01 12.03M +2.00% 4.91 0.00
Clubcorp Hldgs 0.01 1.91M +17.00% 14.35 0.00
Pattern Energy 0.01 2.18M +17.00% 18.99 0.00
Noble Corp Plc equity 0.01 10.61M +8.00% 5.92 0.00
Columbia Ppty Tr 0.01 1.95M 21.60 0.00
Veeva Sys Inc cl a 0.01 1.03M +6.00% 40.70 0.00
58 Com Inc spon adr rep a 0.01 1.14M 28.00 0.00
Ftd Cos 0.01 1.45M +14.00% 23.84 0.00
Antero Res 0.01 2.15M +5.00% 23.65 0.00
Essent 0.01 2.25M +18.00% 32.37 0.00
Hmh Holdings 0.01 3.79M +16.00% 10.85 0.00
*re Max Hldgs Inc cl a 0.01 1.43M +15.00% 56.00 0.00
Qts Realty Trust Inc stock 0.01 1.42M +17.00% 49.65 0.00
Burlington Stores 0.01 713541 +5.00% 84.75 0.00
Commscope Hldg 0.01 1.62M +10.00% 37.20 0.00
Macrogenics 0.01 1.51M +12.00% 20.44 0.00
Aerie Pharmaceuticals 0.01 1.63M +56.00% 37.85 0.00
Lgi Homes 0.01 1.59M +8.00% 28.73 0.00
Amc Entmt Hldgs Inc Cl A 0.01 920279 +66.00% 33.65 0.00
Xencor 0.01 1.73M +20.00% 26.32 0.00
Retrophin 0.01 1.63M +15.00% 18.93 0.00
Trinet 0.01 1.28M +18.00% 25.62 0.00
Rice Energy 0.01 1.46M +892.00% 21.35 0.00
New Media Inv Grp 0.01 4.08M +276.00% 15.99 0.00
Installed Bldg Prods 0.01 1.87M +7.00% 41.30 0.00
National Gen Hldgs 0.01 1.52M +19.00% 24.99 0.00
Ladder Capital Corp Class A 0.01 2.52M +12.00% 13.72 0.00
Revance Therapeutics 0.01 1.40M +6.00% 20.70 0.00
Stock Yards Ban 0.01 699930 +18.00% 46.95 0.00
Intra Cellular Therapies 0.01 2.03M +85.00% 15.09 0.00
2u 0.01 1.10M +17.00% 30.15 0.00
Eagle Pharmaceuticals 0.01 853285 +10.00% 79.34 0.00
Union Bankshares Corporation 0.01 1.35M +21.00% 35.74 0.00
United Financial Ban 0.01 1.65M +17.00% 18.16 0.00
Arcbest 0.01 2.03M +14.00% 27.65 0.00
New York Reit 0.01 5.18M +19.00% 10.12 0.00
Weatherford Intl Plc ord shs 0.01 13.27M +16.00% 4.99 0.00
Rayonier Advanced Matls 0.01 3.50M +15.00% 15.46 0.00
La Quinta Holdings 0.01 2.62M +19.00% 14.21 0.00
South State Corporation 0.01 733537 +19.00% 87.40 0.00
Parsley Energy Inc-class A 0.01 2.14M +12.00% 35.24 0.00
Arista Networks 0.01 496916 +2.00% 96.77 0.00
Theravance Biopharma 0.01 2.22M +21.00% 31.88 0.00
Timkensteel 0.01 3.26M +14.00% 15.48 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.01 1.71M +13.00% 29.30 0.00
Caretrust Reit 0.01 5.30M +24.00% 15.32 0.00
Gopro 0.01 3.17M +19.00% 8.71 0.00
Sabre 0.01 2.17M +7.00% 24.95 0.00
Radius Health 0.01 1.57M +9.00% 38.03 0.00
Opus Bank 0.01 1.44M +20.00% 30.05 0.00
Spok Holdings 0.01 2.62M -5.00% 20.75 0.00
Zendesk 0.01 2.55M +16.00% 21.20 0.00
Alder Biopharmaceuticals 0.01 2.13M +15.00% 20.80 0.00
Paycom Software 0.01 1.38M +16.00% 45.49 0.00
Trinseo S A shs 0.01 837043 +9.00% 59.30 0.00
Equity Commonwealth 0.01 1.98M 30.24 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.01 2.04M +19.00% 13.70 0.00
Northstar Asset Management C 0.01 2.30M +25.00% 14.92 0.00
Servicemaster Global 0.01 1.36M +5.00% 37.67 0.00
Veritiv Corp - When Issued 0.01 729728 +24.00% 53.75 0.00
Meridian Ban 0.01 1.60M +18.00% 18.90 0.00
Sage Therapeutics 0.01 1.42M +19.00% 51.06 0.00
Mobileye N.v. 0.01 1.36M +6.00% 38.12 0.00
Liberty Tripadvisor Hldgs 0.01 2.25M +16.00% 15.05 0.00
Monogram Residential Trust 0.01 5.52M +17.00% 10.82 0.00
Terraform Power 0.01 2.87M +18.00% 12.81 0.00
Globant S A 0.01 889937 +13.00% 33.35 0.00
Amphastar Pharmaceuticals 0.01 3.90M +26.00% 18.42 0.00
Fcb Financial Holdings-cl A 0.01 928996 +19.00% 47.70 0.00
Travelport Worldwide Ltd shs 0.01 3.59M +19.00% 14.10 0.00
Cimpress N V Shs Euro 0.01 745592 +17.00% 91.61 0.00
Hubspot 0.01 914617 +16.00% 47.00 0.00
Juno Therapeutics 0.01 2.15M +5.00% 18.85 0.00
Healthcare Tr Amer Inc cl a 0.01 2.32M -2.00% 29.11 0.00
Paramount Group Inc reit 0.01 2.79M 15.99 0.00
Outfront Media 0.01 2.18M 24.87 0.00
Fibrogen 0.01 2.44M +12.00% 21.40 0.00
Zayo Group Hldgs 0.01 2.42M +59.00% 32.86 0.00
Media Gen 0.01 3.39M +18.00% 18.83 0.00
Axalta Coating Sys 0.01 1.96M +8.00% 27.20 0.00
Diplomat Pharmacy 0.01 3.78M +18.00% 12.60 0.00
Wayfair 0.01 947870 +17.00% 35.05 0.00
Lendingclub 0.01 11.07M +23.00% 5.25 0.00
Coherus Biosciences 0.01 1.56M +12.00% 28.15 0.00
Dermira 0.01 1.49M +12.00% 30.33 0.00
Nevro 0.01 779315 +11.00% 72.66 0.00
Store Capital Corp reit 0.01 2.39M 24.71 0.00
Tree 0.01 530390 +12.00% 101.35 0.00
Beneficial Ban 0.01 2.15M +19.00% 18.40 0.00
Spark Therapeutics 0.01 1.01M +12.00% 49.90 0.00
Engility Hldgs 0.01 1.81M +21.00% 33.70 0.00
Xenia Hotels & Resorts 0.01 3.79M +13.00% 19.42 0.00
Hrg 0.01 3.65M +17.00% 15.56 0.00
Summit Matls Inc cl a 0.01 2.35M +19.00% 23.79 0.00
Windstream Holdings 0.01 5.51M +6.00% 7.33 0.00
Global Net Lease 0.01 5.33M +20.00% 7.83 0.00
Etsy 0.01 3.14M +18.00% 11.78 0.00
Nrg Yield 0.01 1.98M +19.00% 15.80 0.00
Kearny Finl Corp Md 0.01 2.68M +14.00% 15.55 0.00
Apple Hospitality Reit 0.01 2.51M 19.98 0.00
Essendant 0.01 3.02M +12.00% 20.90 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.01 1.29M +19.00% 21.50 0.00
Wingstop 0.01 1.83M +355.00% 29.59 0.00
Bwx Technologies 0.01 1.84M +29.00% 39.70 0.00
Univar 0.01 1.31M +17.00% 28.37 0.00
Lexicon Pharmaceuticals 0.01 2.98M +20.00% 13.83 0.00
Fairmount Santrol Holdings 0.01 3.22M +38.00% 11.79 0.00
Blueprint Medicines 0.01 1.03M +12.00% 28.05 0.00
Armour Residential Reit Inc Re 0.01 1.97M +7.00% 21.69 0.00
Wpx Energy Inc pfd 0.01 754874 65.67 0.00
Colony Financial7.125%perp Cum pfd 0.01 1.26M 23.30 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 1.24M +13.00% 36.47 0.00
Barnes & Noble Ed 0.01 3.28M +14.00% 11.47 0.00
First Busey Corp Class A Common 0.01 1.02M +17.00% 30.78 0.00
Msg Network Inc cl a 0.01 1.81M +19.00% 21.50 0.00
Stericycle, Inc. pfd cv 0.01 784994 63.27 0.00
Aimmune Therapeutics 0.01 1.36M +104.00% 20.45 0.00
Madison Square Garden Cl A 0.01 197730 +5.00% 171.51 0.00
Penumbra 0.01 838118 +28.00% 63.80 0.00
Seritage Growth Pptys Cl A Added 0.01 737977 +14.00% 42.71 0.00
Wright Medical Group Nv 0.01 3.41M +11.00% 22.98 0.00
Ryanair Holdings 0.01 564819 -14.00% 83.26 0.00
Northstar Realty Finance 0.01 2.86M +36.00% 15.15 0.00
Livanova Plc Ord 0.01 1.29M +4.00% 44.97 0.00
Archrock 0.01 5.74M +12.00% 13.20 0.00
Ishares Tr fctsl msci int 0.01 1.86M NEW 23.23 0.00
Performance Food 0.01 1.14M +19.00% 24.00 0.00
First Data 0.01 3.17M +7.00% 14.19 0.00
Forest City Realty Trust Inc Class A 0.01 3.49M 20.84 0.00
Exterran 0.01 2.73M +12.00% 23.90 0.00
Four Corners Ppty Tr 0.01 3.54M 20.52 0.00
Bmc Stk Hldgs Inc Com Added 0.01 1.65M +18.00% 19.50 0.00
Colony Starwood Homes 0.01 2.09M +17.00% 28.81 0.00
Gcp Applied Technologies 0.01 2.23M +16.00% 26.75 0.00
Liberty Media Corp Series C Li 0.01 1.43M +18.00% 31.33 0.00
Under Armour Inc Cl C 0.01 3.15M +6.00% 25.17 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.01 943920 +3.00% 34.52 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.01 1.90M +3.00% 33.92 0.00
Waste Connections Inc Com stock 0.01 359756 +121.00% 78.59 0.00
* Atlantica Yield Plc Shs stock 0.01 1.79M +21.00% 19.35 0.00
Integer Hldgs 0.01 2.34M +17.00% 29.45 0.00
Dell Technologies Inc Class V equity 0.01 1.37M +8.00% 54.97 0.00
Advansix Inc Com stock 0.01 1.74M NEW 22.14 0.00
Donnelley Finl Solutions Inc Com stock 0.01 1.60M NEW 22.98 0.00
Lsc Communications 0.01 1.62M NEW 29.68 0.00
Mtge Invt Corp Com reit 0.01 2.46M NEW 15.70 0.00
Parkway 0.01 3.65M NEW 22.25 0.00
Alcoa 0.01 1.81M NEW 28.08 0.00
Liberty Ventures - Ser A 0.01 858118 NEW 36.87 0.00
Mortgage Reit Index real 0.01 957155 NEW 42.06 0.00
Ishares Msci United Kingdom Index etf 0.01 2.15M NEW 30.69 0.00
Quality Care Properties 0.01 4.28M NEW 15.50 0.00
Adient 0.01 945152 NEW 58.60 0.00
Altisource Portfolio Solns S reg shs 0.00 383163 +19.00% 26.59 0.00
BP (BP) 0.00 5815 -33.00% 37.32 34.66
Keryx Biopharmaceuticals (KERX) 0.00 2.37M +17.00% 5.86 5.90
PHH Corporation (PHH) 0.00 1.64M +21.00% 15.16 13.09
* Barrick Gold Corp 0.00 864955 -2.00% 15.98 0.00
China Petroleum & Chemical (SNP) 0.00 492 -34.00% 71.14 82.90
EXCO Resources (XCO) 0.00 4.69M +15.00% 0.87 0.49
Microchip Technology Inc sdcv 2.125%12/1 0.00 87000 -30.00% 2.69 0.00
Vale (VALE) 0.00 3.52M +4.00% 7.62 8.95
Trinity Inds Inc note 3.875% 6/0 0.00 58000 +16.00% 1.28 0.00
Sociedad Quimica y Minera (SQM) 0.00 259277 +2.00% 28.65 36.53
Gencor Industries (GENC) 0.00 257017 +15.00% 15.70 16.60
Liberty Media Corp deb 3.500% 1/1 0.00 30931 +10.00% 0.52 0.00
BHP Billiton (BBL) 0.00 119229 -46.00% 31.46 31.41
Gerdau SA (GGB) 0.00 2.44M +4.00% 3.14 3.10
Infosys Technologies (INFY) 0.00 1.58M +16.00% 14.83 14.54
CNOOC (CEO) 0.00 256 -43.00% 125.00 116.43
ICICI Bank (IBN) 0.00 1.10M +9.00% 7.49 8.53
Tenaris S.A. (TS) 0.00 392 -42.00% 35.71 32.78
Federal-Mogul Corporation (FDML) 0.00 862698 +5.00% 10.31 9.98
Taiwan Semiconductor Mfg (TSM) 0.00 906072 +34.00% 28.75 33.07
Radware Ltd ord 0.00 50078 -2.00% 14.58 0.00
RadNet (RDNT) 0.00 1.22M +18.00% 6.45 6.25
IsoRay (ISR) 0.00 16494 +29.00% 0.61 0.57
Psychemedics (PMD) 0.00 13349 +5.00% 24.65 20.62
Cameco Corporation 0.00 260839 10.47 0.00
Schnitzer Steel Industries (SCHN) 0.00 870481 +17.00% 25.70 18.90
Gold Fields (GFI) 0.00 64506 -18.00% 3.01 3.53
Autoliv (ALV) 0.00 125493 +4.00% 113.15 103.36
Avid Technology (AVID) 0.00 1.04M +16.00% 4.40 5.63
Tuesday Morning Corporation (TUES) 0.00 3.76M +15.00% 5.40 3.20
Ruby Tuesday (RT) 0.00 5.10M +15.00% 3.23 2.63
Tidewater (TDW) 0.00 3.91M +15.00% 3.41 0.84
Manitowoc Company (MTW) 0.00 3.88M +19.00% 5.98 6.15
AVX Corporation (AVX) 0.00 1.53M +16.00% 15.63 17.50
Celestica Inc 0.00 25503 11.84 0.00
Christopher & Banks Corporation (CBK) 0.00 85136 +3.00% 2.34 1.28
Taro Pharmaceutical Industries 0.00 119960 +8.00% 105.27 0.00
Weight Watchers International (WTW) 0.00 837707 +18.00% 11.45 18.83
Agrium Inc. 0.00 9653 -40.00% 100.59 0.00
Pier 1 Imports (PIR) 0.00 2.69M +18.00% 8.54 7.01
Potash Corp. Of Saskatchewan I 0.00 58697 -40.00% 18.09 0.00
AngloGold Ashanti (AU) 0.00 35125 -17.00% 10.51 11.58
CIBER (CBR) 0.00 4.21M +20.00% 0.63 0.31
Photronics (PLAB) 0.00 2.14M +17.00% 11.30 11.15
PCTEL (PCTI) 0.00 42186 +3.00% 5.38 7.84
West Marine (WMAR) 0.00 599528 +17.00% 10.47 10.75
STAAR Surgical Company (STAA) 0.00 1.28M +16.00% 10.85 10.00
Cenovus Energy Inc C om 0.00 547834 15.13 0.00
Rio Tinto (RIO) 0.00 144208 -43.00% 38.46 40.34
Royal Dutch Shell (RDS.A) 0.00 4010 -33.00% 54.36 0.00
Royal Dutch Shell (RDS.B) 0.00 3479 -35.00% 58.06 0.00
Ultrapar Participacoes SA (UGP) 0.00 951572 +16.00% 20.74 22.68
Apollo (APOL) 0.00 2.65M +20.00% 9.90 9.99
Encana Corp C om 0.00 639467 11.74 0.00
Statoil ASA (STO) 0.00 2001 -35.00% 17.99 16.70
Shinhan Financial (SHG) 0.00 32429 +138.00% 37.65 43.06
KB Financial (KB) 0.00 27320 +45.00% 35.29 45.70
TOTAL S.A. (TOT) 0.00 4583 -62.00% 51.06 52.23
Canadian Natural Resources 0.00 726731 31.88 0.00
Dillard's (DDS) 0.00 204927 62.69 54.20
Syngenta AG (SYT) 0.00 32620 -40.00% 79.06 93.00
Grupo Aeroportuario del Pacifi (PAC) 0.00 222000 +34.00% 82.52 101.47
Imperial Oil Ltd New 0.00 470 -39.00% 34.04 0.00
Brown-Forman Corporation (BF.A) 0.00 541713 +5.00% 46.25 0.00
Heritage-Crystal Clean (HCCI) 0.00 414309 +16.00% 15.70 16.00
Investors Title Company (ITIC) 0.00 48164 +19.00% 158.19 172.60
Cohen & Steers (CNS) 0.00 661694 +24.00% 33.60 40.66
UMH Properties (UMH) 0.00 851601 +16.00% 15.05 15.65
Ban (TBBK) 0.00 1.65M +66.00% 7.86 5.00
Via (VIA) 0.00 101802 +4.00% 38.50 44.77
Chicago Rivet & Machine (CVR) 0.00 125 40.00 39.80
National Beverage (FIZZ) 0.00 349764 +16.00% 51.08 87.37
Franklin Covey (FC) 0.00 339356 +18.00% 20.15 21.55
Greenlight Capital Re Ltd cl a 0.00 904716 +20.00% 22.80 0.00
Middleburg Financial (MBRG) 0.00 159434 +17.00% 34.75 40.04
Isle of Capri Casinos (ISLE) 0.00 803026 +16.00% 24.69 26.07
Monarch Casino & Resort (MCRI) 0.00 911862 +18.00% 25.78 29.25
Dover Motorsports (DVD) 0.00 42132 +2.00% 2.30 2.12
Big 5 Sporting Goods Corporation (BGFV) 0.00 1.50M +14.00% 17.35 15.90
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 140877 +16.00% 178.85 207.29
Regal Entertainment (RGC) 0.00 868777 +7.00% 20.60 22.48
Hovnanian Enterprises (HOV) 0.00 6.18M +3.00% 2.73 2.33
Dover Downs Gaming & Entertainment (DDE) 0.00 43714 +3.00% 1.03 1.04
Ascent Media Corporation (ASCMA) 0.00 338443 +17.00% 16.26 14.13
eHealth (EHTH) 0.00 1.43M +15.00% 10.65 11.49
Intelligent Sys Corp New 0.00 1594 +51.00% 4.39 0.00
Daily Journal Corporation (DJCO) 0.00 34469 +16.00% 241.81 212.42
Dynex Capital (DX) 0.00 2.61M +6.00% 6.82 7.22
PetroChina Company (PTR) 0.00 391 -37.00% 74.17 71.16
Ituran Location And Control shs 0.00 188745 +7.00% 26.50 0.00
PDL BioPharma (PDLI) 0.00 7.36M +14.00% 2.12 2.23
OMNOVA Solutions (OMN) 0.00 1.39M +16.00% 10.00 9.55
Baldwin & Lyons (BWINB) 0.00 315557 +24.00% 25.20 24.70
Cresud (CRESY) 0.00 171340 15.77 21.19
Intel Corp sdcv 0.00 233000 -6.00% 1.35 0.00
Overstock (OSTK) 0.00 430632 +16.00% 17.50 17.45
American National Insurance Company (ANAT) 0.00 91239 +4.00% 124.61 118.50
51job (JOBS) 0.00 117396 +20.00% 33.80 41.04
Credit Acceptance (CACC) 0.00 85056 +7.00% 217.52 203.15
HDFC Bank (HDB) 0.00 293548 +2.00% 60.68 80.46
IRSA Inversiones Representaciones (IRS) 0.00 106015 -2.00% 18.44 25.50
Pampa Energia S.A. (PAM) 0.00 333565 34.81 57.74
Enbridge Energy Management (EEQ) 0.00 20713 +12.00% 25.88 17.92
InnerWorkings (INWK) 0.00 1.27M +18.00% 9.85 10.31
MercadoLibre (MELI) 0.00 96760 +128.00% 156.14 230.63
Penske Automotive (PAG) 0.00 408843 +12.00% 51.84 48.85
Sears Holdings Corporation (SHLD) 0.00 403073 +17.00% 9.29 11.28
Arctic Cat (ACAT) 0.00 1.12M +19.00% 15.02 18.50
Contango Oil & Gas Company (MCF) 0.00 1.91M +16.00% 9.34 7.81
Lennar Corporation (LEN.B) 0.00 271343 -7.00% 34.50 0.00
Sohu (SOHU) 0.00 156226 +12.00% 33.89 38.25
Bowl America Incorporated (BWL.A) 0.00 686 16.03 0.00
CNA Financial Corporation (CNA) 0.00 271797 +7.00% 41.50 45.17
MOCON (MOCO) 0.00 14990 +4.00% 19.48 29.85
Gladstone Commercial Corporation (GOOD) 0.00 754639 +21.00% 20.10 22.61
Farmer Brothers (FARM) 0.00 258802 +14.00% 36.70 35.35
Universal Technical Institute (UTI) 0.00 58685 -81.00% 2.91 3.56
TransAct Technologies Incorporated (TACT) 0.00 24177 +12.00% 6.62 8.60
CDI (CDI) 0.00 767859 +15.00% 7.40 8.35
NACCO Industries (NC) 0.00 127762 +17.00% 90.55 81.00
Kimball International (KBALB) 0.00 1.16M +14.00% 17.56 17.98
Huttig Building Products (HBPI) 0.00 61929 6.60 0.00
PICO Holdings (PICO) 0.00 721272 +17.00% 15.15 16.30
Choice Hotels International (CHH) 0.00 387600 +16.00% 56.05 63.50
Ashford Hospitality Trust (AHT) 0.00 2.64M +18.00% 7.76 6.55
Entravision Communication (EVC) 0.00 2.13M +18.00% 7.00 6.25
Gray Television (GTN) 0.00 1.92M +18.00% 10.85 14.65
Radio One (ROIAK) 0.00 785836 +15.00% 2.90 3.20
Lee Enterprises, Incorporated (LEE) 0.00 137278 +3.00% 2.90 2.95
Entercom Communications (ETM) 0.00 869817 +20.00% 15.30 13.00
Libbey (LBY) 0.00 722844 +18.00% 19.46 10.77
Financial Institutions (FISI) 0.00 460262 +18.00% 34.20 34.45
FreightCar America (RAIL) 0.00 402844 +18.00% 14.93 13.04
Mercantile Bank (MBWM) 0.00 528130 +18.00% 37.70 34.88
Central Garden & Pet (CENT) 0.00 787359 +8.00% 33.09 38.22
Goldcorp Inc New 0.00 633186 -2.00% 13.60 0.00
Kopin Corporation (KOPN) 0.00 5.00M +16.00% 2.84 3.85
BOK Financial Corporation (BOKF) 0.00 301676 +11.00% 83.04 80.29
SeaChange International (SEAC) 0.00 96158 +3.00% 2.30 2.57
Teekay Shipping Marshall Isl 0.00 1.51M +22.00% 8.03 0.00
Quantum Corporation (QTM) 0.00 69337 +27.00% 0.84 7.93
Sypris Solutions (SYPR) 0.00 4991 +27.00% 0.80 1.05
American Software (AMSWA) 0.00 824249 +15.00% 10.33 11.00
Edgewater Technology (EDGW) 0.00 27860 +2.00% 7.50 7.49
Stage Stores (SSI) 0.00 2.18M +15.00% 4.37 2.83
Grupo Aeroportuario del Sureste (ASR) 0.00 120714 +33.00% 143.89 189.32
Dolby Laboratories (DLB) 0.00 558736 +6.00% 45.19 53.09
Companhia Energetica Minas Gerais (CIG) 0.00 3.80M -2.00% 2.28 2.92
Net 1 UEPS Technologies (UEPS) 0.00 8150 +41.00% 11.53 10.72
Amtrust Financial Services (AFSI) 0.00 982792 +5.00% 27.38 15.87
Companhia de Saneamento Basi (SBS) 0.00 280814 +42.00% 8.68 9.38
Clean Energy Fuels (CLNE) 0.00 2.98M +20.00% 2.86 2.46
Companhia Paranaense de Energia (ELP) 0.00 265530 +10.00% 8.48 9.47
Enbridge Inc 0.00 616802 42.12 0.00
Eni S.p.A. (E) 0.00 2474 -35.00% 32.34 31.85
FBL Financial (FFG) 0.00 309730 +20.00% 78.15 68.50
Fuel Tech (FTEK) 0.00 47835 +3.00% 1.15 0.95
Gulf Island Fabrication (GIFI) 0.00 750389 +14.00% 11.90 10.45
Harte-Hanks (HHS) 0.00 128930 -94.00% 1.51 1.42
InterNAP Network Services (INAP) 0.00 143817 +3.00% 1.54 3.17
Intevac (IVAC) 0.00 53722 +8.00% 8.54 13.00
JAKKS Pacific (JAKK) 0.00 523181 +19.00% 5.15 5.05
Kadant (KAI) 0.00 349946 +16.00% 61.20 62.95
Loral Space & Communications (LORL) 0.00 389523 +20.00% 41.05 39.25
Marine Products (MPX) 0.00 323944 +7.00% 13.87 11.87
Maxwell Technologies (MXWL) 0.00 1.06M +18.00% 5.12 6.11
NewStar Financial (NEWS) 0.00 792993 +15.00% 9.25 10.92
Orion Marine (ORN) 0.00 2.21M +9.00% 9.95 7.77
Osiris Therapeutics (OSIR) 0.00 634650 -36.00% 4.91 4.79
RPC (RES) 0.00 817258 +3.00% 19.81 17.90
Ship Finance Intl Ltd 0.00 1.80M +18.00% 14.85 0.00
Sigma Designs (SIGM) 0.00 1.18M +17.00% 6.00 6.10
Syntel (SYNT) 0.00 1.00M +21.00% 19.79 17.02
Transcanada Corp 0.00 567449 +7.00% 45.15 0.00
Triple-S Management (GTS) 0.00 916286 +18.00% 20.70 18.21
VAALCO Energy (EGY) 0.00 247506 +10.00% 1.04 1.01
W&T; Offshore (WTI) 0.00 1.17M +10.00% 2.77 2.07
AEP Industries (AEPI) 0.00 129519 +16.00% 116.10 109.95
Agilysys (AGYS) 0.00 1.25M +18.00% 10.36 9.73
AMER (UHAL) 0.00 65255 +12.00% 369.60 370.75
Ampco-Pittsburgh (AP) 0.00 280053 +17.00% 16.75 14.85
ArQule (ARQL) 0.00 167044 +2.00% 1.26 1.02
Banco Macro SA (BMA) 0.00 196416 -3.00% 64.35 86.20
Banco Santander-Chile (SAN) 0.00 412706 +3.00% 21.87 6.61
Calamos Asset Management (CLMS) 0.00 1.26M +9.00% 8.55 8.28
Electro Scientific Industries (ESIO) 0.00 2.63M +23.00% 5.92 6.92
Perry Ellis International (PERY) 0.00 1.02M +15.00% 24.91 21.23
Flextronics International Ltd Com Stk 0.00 1.01M +66.00% 14.37 0.00
Gamco Investors (GBL) 0.00 128957 +14.00% 30.89 29.06
Great Southern Ban (GSBC) 0.00 352575 +17.00% 54.65 52.15
Houston American Energy Corporation (HUSA) 0.00 10423 +26.00% 0.19 0.34
Imation (IMN) 0.00 87317 0.82 0.77
Kirkland's (KIRK) 0.00 1.21M +13.00% 15.51 12.25
Myers Industries (MYE) 0.00 1.83M +17.00% 14.30 16.55
Northwest Pipe Company (NWPX) 0.00 26071 +3.00% 17.22 14.56
PHI (PHIIK) 0.00 390473 +16.00% 18.02 12.07
Rex Energy Corporation (REXX) 0.00 71500 -5.00% 0.48 0.39
Safe Bulkers Inc Com Stk 0.00 84331 1.15 0.00
Spartan Motors (SPAR) 0.00 1.09M +17.00% 9.25 8.40
Telecom Argentina S.A. (TEO) 0.00 444883 -3.00% 18.17 23.03
Tsakos Energy Navigation Ltd 0.00 123 -40.00% 8.13 0.00
Xinyuan Real Estate (XIN) 0.00 20456 +99.00% 4.94 4.70
Alaska Communications Systems (ALSK) 0.00 137222 +3.00% 1.64 2.41
American Railcar Industries (ARII) 0.00 238215 +19.00% 45.29 42.80
Atrion Corporation (ATRI) 0.00 48578 +7.00% 507.20 513.85
Air Transport Services (ATSG) 0.00 1.58M +16.00% 15.96 18.21
Armstrong World Industries (AWI) 0.00 496644 +6.00% 41.80 47.25
Black Box Corporation (BBOX) 0.00 1.26M +14.00% 15.25 10.15
Banco de Chile (BCH) 0.00 4540 +42.00% 70.48 74.57
BioCryst Pharmaceuticals (BCRX) 0.00 3.40M +12.00% 6.33 6.49
BBVA Banco Frances S.A. (BFR) 0.00 222948 -5.00% 17.43 18.45
BHP Billiton (BHP) 0.00 181163 -46.00% 35.78 36.34
BioScrip (BIOS) 0.00 3.04M 1.04 1.55
Camden National Corporation (CAC) 0.00 506292 +77.00% 44.45 44.12
Celadon (CGI) 0.00 2.36M +17.00% 7.15 4.30
Columbus McKinnon (CMCO) 0.00 639224 +18.00% 27.04 27.18
Comtech Telecomm (CMTL) 0.00 1.94M +16.00% 11.85 14.38
Copa Holdings Sa-class A 0.00 293571 +5.00% 90.83 0.00
CPFL Energia S.A. (CPL) 0.00 1.23M +7.00% 15.40 16.36
America's Car-Mart (CRMT) 0.00 258106 +16.00% 43.75 36.70
CARBO Ceramics (CRR) 0.00 1.73M +26.00% 10.46 9.18
Canadian Solar (CSIQ) 0.00 114825 +16.00% 12.18 13.93
CVR Energy (CVI) 0.00 509476 +14.00% 25.39 20.32
Clayton Williams Energy (CWEI) 0.00 206731 +24.00% 119.26 131.90
Donegal (DGICA) 0.00 283234 +20.00% 17.48 16.51
Empresa Nacional de Electricidad (EOC) 0.00 293063 +2.00% 19.44 39.51
Energy Recovery (ERII) 0.00 1.09M +16.00% 10.35 8.44
First Community Bancshares (FCBC) 0.00 513642 +17.00% 30.14 26.18
Flushing Financial Corporation (FFIC) 0.00 916293 +17.00% 29.39 27.44
Grupo Financiero Galicia S.A. (GGAL) 0.00 479556 -3.00% 26.92 39.46
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 1.95M +17.00% 4.20 4.60
Gorman-Rupp Company (GRC) 0.00 526796 +17.00% 30.95 30.23
Global Sources Limited 0.00 270669 +17.00% 8.85 0.00
H&E; Equipment Services (HEES) 0.00 945576 +17.00% 23.25 23.36
hhgregg (HGG) 0.00 40994 +2.00% 1.44 0.23
Hill International (HIL) 0.00 1.06M +16.00% 4.35 4.00
Hornbeck Offshore Services (HOS) 0.00 2.48M +7.00% 7.22 3.61
Houston Wire & Cable Company (HWCC) 0.00 46627 +14.00% 6.50 6.25
Isram (ISRL) 0.00 23958 +16.00% 124.30 120.10
IXYS Corporation (IXYS) 0.00 824701 +17.00% 11.90 14.20
Kronos Worldwide (KRO) 0.00 677812 +18.00% 11.94 17.61
Layne Christensen Company (LAYN) 0.00 606599 +17.00% 10.87 8.28
Lincoln Educational Services Corporation (LINC) 0.00 75143 +3.00% 1.92 2.82
LSB Industries (LXU) 0.00 1.76M +20.00% 8.42 9.61
Modine Manufacturing (MOD) 0.00 1.54M +17.00% 14.90 11.55
Morningstar (MORN) 0.00 176767 +6.00% 73.56 74.40
NCI (NCIT) 0.00 198694 +18.00% 13.95 14.55
Northern Oil & Gas (NOG) 0.00 3.74M +14.00% 2.75 2.20
Parker Drilling Company (PKD) 0.00 4.03M +16.00% 2.60 1.55
Preformed Line Products Company (PLPC) 0.00 83364 +17.00% 58.12 53.50
Quidel Corporation (QDEL) 0.00 802896 +17.00% 21.42 24.50
Rubicon Technology (RBCN) 0.00 6464 +33.00% 0.62 0.74
Dr. Reddy's Laboratories (RDY) 0.00 150007 45.28 41.28
Sangamo Biosciences (SGMO) 0.00 3.22M +12.00% 3.05 4.75
ShoreTel (SHOR) 0.00 2.20M +17.00% 7.15 6.05
Stein Mart (SMRT) 0.00 2.56M +14.00% 5.48 2.46
Seaspan Corp 0.00 230012 +15.00% 9.14 0.00
Synutra International (SYUT) 0.00 697048 +20.00% 5.35 5.97
Textainer Group Holdings Ltd 0.00 729839 +25.00% 7.45 0.00
Titan Machinery (TITN) 0.00 591195 +17.00% 14.57 16.38
Tata Motors (TTM) 0.00 253116 +17.00% 34.39 34.66
USANA Health Sciences (USNA) 0.00 314753 +134.00% 61.20 58.55
Unitil Corporation (UTL) 0.00 459374 +17.00% 45.34 47.99
Value Line (VALU) 0.00 36792 +15.00% 19.49 17.30
Volt Information Sciences (VOL) 0.00 30357 +2.00% 6.85 0.00
Walter Investment Management (WAC) 0.00 622267 +10.00% 4.75 0.96
Aluminum Corp. of China (ACH) 0.00 22115 -42.00% 10.22 12.69
Alon USA Energy (ALJ) 0.00 981745 +17.00% 11.38 12.07
Applied Micro Circuits Corporation (AMCC) 0.00 2.44M +15.00% 8.25 8.45
AMREP Corporation (AXR) 0.00 4574 7.43 6.58
CBIZ (CBZ) 0.00 1.63M +18.00% 13.70 15.00
Citizens (CIA) 0.00 1.59M +22.00% 9.82 6.51
Computer Programs & Systems (CPSI) 0.00 911335 +14.00% 23.60 26.95
Digimarc Corporation (DMRC) 0.00 316102 +18.00% 30.00 29.80
EDENOR S.A. (EDN) 0.00 119896 -9.00% 27.85 35.96
EMC Insurance (EMCI) 0.00 281560 +19.00% 30.01 28.63
ESSA Ban (ESSA) 0.00 280236 +17.00% 15.72 15.36
FormFactor (FORM) 0.00 2.23M +16.00% 11.20 11.60
Five Star Quality Care (FVE) 0.00 72805 -36.00% 2.71 1.80
Graham Corporation (GHM) 0.00 313621 +17.00% 22.15 22.88
Randgold Resources (GOLD) 0.00 7972 -9.00% 76.39 86.91
Mastech Holdings (MHH) 0.00 634 6.31 7.46
MannKind Corporation (MNKD) 0.00 10.32M -32.00% 0.64 0.90
Novagold Resources Inc Cad Com 0.00 18885 -24.00% 4.55 0.00
Ocwen Financial Corporation (OCN) 0.00 3.37M +20.00% 5.39 2.29
PAN AMERICAN SILVER CORP CAN Com 0.00 110048 -4.00% 15.07 0.00
Pacific Continental Corporation (PCBK) 0.00 679388 +18.00% 21.85 25.45
Pain Therapeutics (PTIE) 0.00 99534 +3.00% 0.57 0.80
RadiSys Corporation (RSYS) 0.00 1.16M +15.00% 4.43 4.07
TriCo Bancshares (TCBK) 0.00 665555 +17.00% 34.18 36.33
TFS Financial Corporation (TFSL) 0.00 576352 +7.00% 19.04 16.68
First Financial Corporation (THFF) 0.00 334284 +18.00% 52.80 50.00
Ultralife (ULBI) 0.00 25344 +3.00% 4.93 5.65
Westmoreland Coal Company (WLB) 0.00 584547 +11.00% 17.67 11.49
Yanzhou Coal Mining (YZC) 0.00 437 -34.00% 6.86 8.17
Agnico Com 0.00 167249 -2.00% 42.00 0.00
Access National Corporation (ANCX) 0.00 274270 +16.00% 27.76 28.53
Arena Pharmaceuticals (ARNA) 0.00 11.23M +12.00% 1.42 1.39
BancFirst Corporation (BANF) 0.00 239727 +19.00% 93.05 99.00
BankFinancial Corporation (BFIN) 0.00 509184 +15.00% 14.82 14.78
Bovie Medical Corporation (BVX) 0.00 75721 +3.00% 3.59 2.63
Clear Channel Outdoor Holdings (CCO) 0.00 354191 +5.00% 5.05 5.70
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 2.47M +16.00% 2.55 0.00
Bancolombia S.A. (CIB) 0.00 299640 +3.00% 36.68 39.88
CRA International (CRAI) 0.00 269803 +19.00% 36.60 38.00
Crawford & Company (CRD.B) 0.00 387063 +15.00% 12.56 0.00
CSS Industries (CSS) 0.00 282300 +17.00% 27.07 26.42
Community Trust Ban (CTBI) 0.00 504665 +18.00% 49.60 44.90
Consolidated-Tomoka Land (CTO) 0.00 134042 +16.00% 53.42 56.08
Cutera (CUTR) 0.00 385385 +16.00% 17.35 20.50
DURECT Corporation (DRRX) 0.00 4.03M -24.00% 1.34 0.84
DSP (DSPG) 0.00 1.81M +13.00% 13.05 12.05
Ennis (EBF) 0.00 843440 +18.00% 17.35 17.10
ENGlobal Corporation (ENG) 0.00 41316 +3.00% 2.40 1.76
Exactech (EXAC) 0.00 347696 +17.00% 27.30 28.05
Geron Corporation (GERN) 0.00 7.09M +12.00% 2.07 2.55
General Moly Inc Com Stk 0.00 26705 +28.00% 0.26 0.00
Griffin Land & Nurseries (GRIF) 0.00 27376 +16.00% 31.74 31.35
Hallmark Financial Services (HALL) 0.00 472624 +20.00% 11.63 10.85
Huaneng Power International (HNP) 0