BlackRock Fund Advisors as of March 31, 2016
Portfolio Holdings for BlackRock Fund Advisors
BlackRock Fund Advisors holds 4334 positions in its portfolio as reported in the March 2016 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Apple (AAPL) | 1.8 | $7.7B | 71M | 108.99 | |
Microsoft Corporation (MSFT) | 1.3 | $5.7B | 103M | 55.23 | |
Exxon Mobil Corporation (XOM) | 1.1 | $5.0B | 60M | 83.59 | |
Johnson & Johnson (JNJ) | 1.0 | $4.3B | 40M | 108.20 | |
iShares MSCI EAFE Index Fund (EFA) | 0.9 | $3.9B | 68M | 57.16 | |
General Electric Company | 0.8 | $3.4B | 106M | 31.79 | |
Facebook Inc cl a (META) | 0.8 | $3.3B | 29M | 114.10 | |
iShares Russell 1000 Index (IWB) | 0.8 | $3.2B | 28M | 114.07 | |
At&t (T) | 0.7 | $3.1B | 80M | 39.17 | |
Verizon Communications (VZ) | 0.7 | $3.1B | 57M | 54.08 | |
Berkshire Hathaway (BRK.B) | 0.7 | $3.1B | 22M | 141.88 | |
Chevron Corporation (CVX) | 0.7 | $2.9B | 31M | 95.40 | |
Procter & Gamble Company (PG) | 0.7 | $3.0B | 36M | 82.31 | |
Alphabet Inc Class A cs (GOOGL) | 0.7 | $2.8B | 3.7M | 762.90 | |
Wells Fargo & Company (WFC) | 0.7 | $2.8B | 58M | 48.36 | |
Alphabet Inc Class C cs (GOOG) | 0.6 | $2.8B | 3.7M | 744.95 | |
Pfizer (PFE) | 0.6 | $2.7B | 93M | 29.64 | |
Amazon (AMZN) | 0.6 | $2.7B | 4.6M | 593.64 | |
Coca-Cola Company (KO) | 0.6 | $2.6B | 56M | 46.39 | |
iShares Lehman Aggregate Bond (AGG) | 0.6 | $2.6B | 23M | 110.82 | |
JPMorgan Chase & Co. (JPM) | 0.6 | $2.5B | 42M | 59.22 | |
Philip Morris International (PM) | 0.6 | $2.4B | 24M | 98.11 | |
Merck & Co (MRK) | 0.5 | $2.3B | 43M | 52.91 | |
Home Depot (HD) | 0.5 | $2.3B | 17M | 133.43 | |
Intel Corporation (INTC) | 0.5 | $2.3B | 70M | 32.35 | |
Gilead Sciences (GILD) | 0.5 | $2.2B | 24M | 91.86 | |
iShares MSCI EMU Index (EZU) | 0.5 | $2.2B | 63M | 34.39 | |
Pepsi (PEP) | 0.5 | $2.1B | 20M | 102.48 | |
McDonald's Corporation (MCD) | 0.5 | $2.0B | 16M | 125.68 | |
Visa (V) | 0.5 | $2.0B | 26M | 76.48 | |
Cisco Systems (CSCO) | 0.5 | $2.0B | 70M | 28.47 | |
Altria (MO) | 0.5 | $2.0B | 31M | 62.66 | |
Amgen (AMGN) | 0.5 | $1.9B | 13M | 149.93 | |
International Business Machines (IBM) | 0.4 | $1.9B | 13M | 151.45 | |
Walt Disney Company (DIS) | 0.4 | $1.8B | 18M | 99.31 | |
UnitedHealth (UNH) | 0.4 | $1.8B | 14M | 128.90 | |
Comcast Corporation (CMCSA) | 0.4 | $1.7B | 28M | 61.08 | |
Oracle Corporation (ORCL) | 0.4 | $1.6B | 40M | 40.91 | |
Bank of America Corporation (BAC) | 0.4 | $1.6B | 116M | 13.52 | |
Celgene Corporation | 0.3 | $1.5B | 15M | 100.09 | |
Bristol Myers Squibb (BMY) | 0.3 | $1.5B | 23M | 63.88 | |
Simon Property (SPG) | 0.3 | $1.5B | 7.2M | 207.69 | |
Medtronic (MDT) | 0.3 | $1.5B | 20M | 75.00 | |
Citigroup (C) | 0.3 | $1.4B | 34M | 41.75 | |
CVS Caremark Corporation (CVS) | 0.3 | $1.4B | 13M | 103.73 | |
Lockheed Martin Corporation (LMT) | 0.3 | $1.4B | 6.3M | 221.50 | |
Allergan | 0.3 | $1.4B | 5.1M | 268.03 | |
Wal-Mart Stores (WMT) | 0.3 | $1.3B | 19M | 68.49 | |
3M Company (MMM) | 0.3 | $1.3B | 7.9M | 166.63 | |
Public Storage (PSA) | 0.3 | $1.3B | 4.7M | 275.83 | |
Schlumberger (SLB) | 0.3 | $1.3B | 17M | 73.75 | |
Biogen Idec (BIIB) | 0.3 | $1.2B | 4.8M | 260.32 | |
MasterCard Incorporated (MA) | 0.3 | $1.2B | 13M | 94.50 | |
Eli Lilly & Co. (LLY) | 0.3 | $1.2B | 17M | 72.01 | |
Starbucks Corporation (SBUX) | 0.3 | $1.2B | 20M | 59.70 | |
United Parcel Service (UPS) | 0.3 | $1.1B | 11M | 105.47 | |
Abbvie (ABBV) | 0.3 | $1.1B | 20M | 57.12 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.3 | $1.1B | 21M | 53.14 | |
Nike (NKE) | 0.2 | $1.1B | 18M | 61.47 | |
Accenture (ACN) | 0.2 | $1.1B | 9.3M | 115.40 | |
Boeing Company (BA) | 0.2 | $1.0B | 8.1M | 126.94 | |
Nextera Energy (NEE) | 0.2 | $1.1B | 8.9M | 118.34 | |
Occidental Petroleum Corporation (OXY) | 0.2 | $1.0B | 15M | 68.43 | |
Dominion Resources (D) | 0.2 | $985M | 13M | 75.12 | |
Kimberly-Clark Corporation (KMB) | 0.2 | $1.0B | 7.5M | 134.51 | |
Honeywell International (HON) | 0.2 | $972M | 8.7M | 112.05 | |
Qualcomm (QCOM) | 0.2 | $995M | 20M | 51.14 | |
Abbott Laboratories (ABT) | 0.2 | $930M | 22M | 41.83 | |
United Technologies Corporation | 0.2 | $939M | 9.4M | 100.10 | |
AvalonBay Communities (AVB) | 0.2 | $954M | 5.0M | 190.20 | |
Costco Wholesale Corporation (COST) | 0.2 | $899M | 5.7M | 157.58 | |
Lowe's Companies (LOW) | 0.2 | $922M | 12M | 75.75 | |
U.S. Bancorp (USB) | 0.2 | $868M | 21M | 40.59 | |
Colgate-Palmolive Company (CL) | 0.2 | $870M | 12M | 70.65 | |
Southern Company (SO) | 0.2 | $871M | 17M | 51.73 | |
Duke Energy (DUK) | 0.2 | $880M | 11M | 80.68 | |
Welltower Inc Com reit (WELL) | 0.2 | $848M | 12M | 69.34 | |
Cme (CME) | 0.2 | $816M | 8.5M | 96.05 | |
General Mills (GIS) | 0.2 | $833M | 13M | 63.35 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.2 | $801M | 7.8M | 103.16 | |
Walgreen Boots Alliance (WBA) | 0.2 | $842M | 10M | 84.24 | |
Regeneron Pharmaceuticals (REGN) | 0.2 | $796M | 2.2M | 360.44 | |
Union Pacific Corporation (UNP) | 0.2 | $798M | 10M | 79.55 | |
Equity Residential (EQR) | 0.2 | $796M | 11M | 75.03 | |
Thermo Fisher Scientific (TMO) | 0.2 | $768M | 5.4M | 141.59 | |
ConocoPhillips (COP) | 0.2 | $759M | 19M | 40.27 | |
Texas Instruments Incorporated (TXN) | 0.2 | $776M | 14M | 57.42 | |
TJX Companies (TJX) | 0.2 | $760M | 9.7M | 78.35 | |
priceline.com Incorporated | 0.2 | $785M | 609k | 1288.96 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.2 | $760M | 6.6M | 114.64 | |
American Tower Reit (AMT) | 0.2 | $797M | 7.8M | 102.37 | |
Mondelez Int (MDLZ) | 0.2 | $799M | 20M | 40.12 | |
Goldman Sachs (GS) | 0.2 | $735M | 4.7M | 156.98 | |
Caterpillar (CAT) | 0.2 | $752M | 9.8M | 76.54 | |
iShares MSCI Germany Index Fund (EWG) | 0.2 | $746M | 29M | 25.73 | |
Ishares Core Intl Stock Etf core (IXUS) | 0.2 | $728M | 15M | 49.44 | |
Chubb (CB) | 0.2 | $736M | 6.2M | 119.15 | |
Time Warner Cable | 0.2 | $673M | 3.3M | 204.62 | |
Adobe Systems Incorporated (ADBE) | 0.2 | $686M | 7.3M | 93.80 | |
Automatic Data Processing (ADP) | 0.2 | $687M | 7.7M | 89.71 | |
E.I. du Pont de Nemours & Company | 0.2 | $676M | 11M | 63.32 | |
Sempra Energy (SRE) | 0.2 | $710M | 6.8M | 104.05 | |
Ventas (VTR) | 0.2 | $700M | 11M | 62.96 | |
American International (AIG) | 0.2 | $706M | 13M | 54.05 | |
Prologis (PLD) | 0.2 | $676M | 15M | 44.18 | |
Crown Castle Intl (CCI) | 0.2 | $701M | 8.1M | 86.50 | |
Broad | 0.2 | $712M | 4.6M | 154.50 | |
Time Warner | 0.1 | $652M | 9.0M | 72.55 | |
Dow Chemical Company | 0.1 | $655M | 13M | 50.86 | |
Target Corporation (TGT) | 0.1 | $658M | 8.0M | 82.28 | |
American Electric Power Company (AEP) | 0.1 | $649M | 9.8M | 66.40 | |
Danaher Corporation (DHR) | 0.1 | $657M | 6.9M | 94.86 | |
EMC Corporation | 0.1 | $636M | 24M | 26.65 | |
Express Scripts Holding | 0.1 | $653M | 9.5M | 68.69 | |
Equinix (EQIX) | 0.1 | $657M | 2.0M | 330.71 | |
Emerson Electric (EMR) | 0.1 | $616M | 11M | 54.38 | |
Becton, Dickinson and (BDX) | 0.1 | $594M | 3.9M | 151.82 | |
Ford Motor Company (F) | 0.1 | $599M | 44M | 13.50 | |
PG&E Corporation (PCG) | 0.1 | $600M | 10M | 59.72 | |
Public Service Enterprise (PEG) | 0.1 | $618M | 13M | 47.14 | |
Xcel Energy (XEL) | 0.1 | $617M | 15M | 41.82 | |
salesforce (CRM) | 0.1 | $619M | 8.4M | 73.83 | |
iShares MSCI Japan Index | 0.1 | $609M | 53M | 11.41 | |
Alexion Pharmaceuticals | 0.1 | $617M | 4.4M | 139.22 | |
American Express Company (AXP) | 0.1 | $567M | 9.2M | 61.40 | |
FedEx Corporation (FDX) | 0.1 | $542M | 3.3M | 162.72 | |
Waste Management (WM) | 0.1 | $546M | 9.2M | 59.00 | |
Consolidated Edison (ED) | 0.1 | $565M | 7.4M | 76.62 | |
Stryker Corporation (SYK) | 0.1 | $561M | 5.2M | 107.29 | |
PPL Corporation (PPL) | 0.1 | $546M | 14M | 38.07 | |
Illumina (ILMN) | 0.1 | $554M | 3.4M | 162.11 | |
Edison International (EIX) | 0.1 | $547M | 7.6M | 71.89 | |
Boston Properties (BXP) | 0.1 | $571M | 4.5M | 127.08 | |
Phillips 66 (PSX) | 0.1 | $576M | 6.7M | 86.59 | |
Wec Energy Group (WEC) | 0.1 | $559M | 9.3M | 60.07 | |
Paypal Holdings (PYPL) | 0.1 | $568M | 15M | 38.60 | |
BlackRock (BLK) | 0.1 | $524M | 1.5M | 340.57 | |
PNC Financial Services (PNC) | 0.1 | $512M | 6.1M | 84.57 | |
Reynolds American | 0.1 | $536M | 11M | 50.31 | |
SYSCO Corporation (SYY) | 0.1 | $530M | 11M | 46.73 | |
Aetna | 0.1 | $526M | 4.7M | 112.35 | |
Weyerhaeuser Company (WY) | 0.1 | $518M | 17M | 30.98 | |
Exelon Corporation (EXC) | 0.1 | $532M | 15M | 35.86 | |
EOG Resources (EOG) | 0.1 | $538M | 7.4M | 72.58 | |
AutoZone (AZO) | 0.1 | $538M | 676k | 796.69 | |
Vornado Realty Trust (VNO) | 0.1 | $499M | 5.3M | 94.43 | |
Netflix (NFLX) | 0.1 | $512M | 5.0M | 102.23 | |
Entergy Corporation (ETR) | 0.1 | $513M | 6.5M | 79.28 | |
DTE Energy Company (DTE) | 0.1 | $518M | 5.7M | 90.66 | |
Essex Property Trust (ESS) | 0.1 | $506M | 2.2M | 233.86 | |
MetLife (MET) | 0.1 | $502M | 11M | 43.94 | |
Realty Income (O) | 0.1 | $516M | 8.3M | 62.51 | |
General Motors Company (GM) | 0.1 | $525M | 17M | 31.43 | |
General Growth Properties | 0.1 | $518M | 17M | 29.73 | |
Eaton (ETN) | 0.1 | $535M | 8.6M | 62.56 | |
Alibaba Group Holding (BABA) | 0.1 | $513M | 6.5M | 79.03 | |
Mylan Nv | 0.1 | $506M | 11M | 46.35 | |
Kraft Heinz (KHC) | 0.1 | $524M | 6.7M | 78.56 | |
Cognizant Technology Solutions (CTSH) | 0.1 | $474M | 7.6M | 62.70 | |
Monsanto Company | 0.1 | $495M | 5.6M | 87.74 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.1 | $465M | 5.9M | 79.49 | |
Genuine Parts Company (GPC) | 0.1 | $458M | 4.6M | 99.36 | |
Northrop Grumman Corporation (NOC) | 0.1 | $464M | 2.3M | 197.90 | |
Paychex (PAYX) | 0.1 | $490M | 9.1M | 54.01 | |
Travelers Companies (TRV) | 0.1 | $472M | 4.0M | 116.71 | |
Valero Energy Corporation (VLO) | 0.1 | $461M | 7.2M | 64.14 | |
CenturyLink | 0.1 | $473M | 15M | 31.96 | |
McKesson Corporation (MCK) | 0.1 | $487M | 3.1M | 157.25 | |
CIGNA Corporation | 0.1 | $490M | 3.6M | 137.24 | |
Marsh & McLennan Companies (MMC) | 0.1 | $459M | 7.5M | 60.79 | |
iShares S&P 500 Index (IVV) | 0.1 | $482M | 2.3M | 206.65 | |
General Dynamics Corporation (GD) | 0.1 | $459M | 3.5M | 131.37 | |
Fiserv (FI) | 0.1 | $473M | 4.6M | 102.58 | |
Paccar (PCAR) | 0.1 | $479M | 8.7M | 54.69 | |
Intuit (INTU) | 0.1 | $487M | 4.7M | 104.01 | |
Alliant Energy Corporation (LNT) | 0.1 | $491M | 6.6M | 74.28 | |
Southwest Airlines (LUV) | 0.1 | $470M | 11M | 44.80 | |
HCP | 0.1 | $493M | 15M | 32.58 | |
O'reilly Automotive (ORLY) | 0.1 | $469M | 1.7M | 273.66 | |
Anthem (ELV) | 0.1 | $492M | 3.5M | 138.99 | |
Eversource Energy (ES) | 0.1 | $469M | 8.0M | 58.34 | |
Bank of New York Mellon Corporation (BK) | 0.1 | $451M | 12M | 36.83 | |
McGraw-Hill Companies | 0.1 | $412M | 4.2M | 98.98 | |
Boston Scientific Corporation (BSX) | 0.1 | $446M | 24M | 18.81 | |
Morgan Stanley (MS) | 0.1 | $450M | 18M | 25.01 | |
International Paper Company (IP) | 0.1 | $423M | 10M | 41.04 | |
Raytheon Company | 0.1 | $451M | 3.7M | 122.63 | |
Kroger (KR) | 0.1 | $439M | 12M | 38.25 | |
Halliburton Company (HAL) | 0.1 | $419M | 12M | 35.72 | |
Delta Air Lines (DAL) | 0.1 | $440M | 9.0M | 48.68 | |
Jarden Corporation | 0.1 | $411M | 7.0M | 58.95 | |
Dollar General (DG) | 0.1 | $411M | 4.8M | 85.60 | |
Kinder Morgan (KMI) | 0.1 | $440M | 25M | 17.86 | |
Aon | 0.1 | $447M | 4.3M | 104.45 | |
Ishares Inc core msci emkt (IEMG) | 0.1 | $438M | 11M | 41.62 | |
Intercontinental Exchange (ICE) | 0.1 | $435M | 1.8M | 235.14 | |
Packaging Corporation of America (PKG) | 0.1 | $398M | 6.6M | 60.40 | |
Annaly Capital Management | 0.1 | $402M | 39M | 10.26 | |
Charles Schwab Corporation (SCHW) | 0.1 | $404M | 14M | 28.02 | |
Arthur J. Gallagher & Co. (AJG) | 0.1 | $402M | 9.0M | 44.48 | |
Ecolab (ECL) | 0.1 | $392M | 3.5M | 111.52 | |
Cardinal Health (CAH) | 0.1 | $373M | 4.5M | 81.95 | |
Newmont Mining Corporation (NEM) | 0.1 | $407M | 15M | 26.58 | |
Sherwin-Williams Company (SHW) | 0.1 | $409M | 1.4M | 284.67 | |
Ross Stores (ROST) | 0.1 | $389M | 6.7M | 57.90 | |
C.R. Bard | 0.1 | $382M | 1.9M | 202.67 | |
AmerisourceBergen (COR) | 0.1 | $389M | 4.5M | 86.55 | |
Yum! Brands (YUM) | 0.1 | $382M | 4.7M | 81.85 | |
BB&T Corporation | 0.1 | $390M | 12M | 33.27 | |
Capital One Financial (COF) | 0.1 | $408M | 5.9M | 69.31 | |
Intuitive Surgical (ISRG) | 0.1 | $402M | 669k | 601.05 | |
Praxair | 0.1 | $407M | 3.6M | 114.45 | |
Henry Schein (HSIC) | 0.1 | $399M | 2.3M | 172.63 | |
Clorox Company (CLX) | 0.1 | $382M | 3.0M | 126.06 | |
Kellogg Company (K) | 0.1 | $382M | 5.0M | 76.55 | |
Applied Materials (AMAT) | 0.1 | $406M | 19M | 21.18 | |
Pioneer Natural Resources | 0.1 | $408M | 2.9M | 140.74 | |
Constellation Brands (STZ) | 0.1 | $400M | 2.6M | 151.09 | |
Yahoo! | 0.1 | $371M | 10M | 36.81 | |
Humana (HUM) | 0.1 | $370M | 2.0M | 182.95 | |
Alaska Air (ALK) | 0.1 | $382M | 4.7M | 82.02 | |
Federal Realty Inv. Trust | 0.1 | $394M | 2.5M | 156.05 | |
Pinnacle West Capital Corporation (PNW) | 0.1 | $371M | 4.9M | 75.07 | |
Udr (UDR) | 0.1 | $387M | 10M | 38.53 | |
Ishares Tr core tl usd bd (IUSB) | 0.1 | $398M | 3.9M | 101.86 | |
Allergan Plc pfd conv ser a | 0.1 | $401M | 437k | 919.14 | |
Progressive Corporation (PGR) | 0.1 | $333M | 9.5M | 35.14 | |
Fidelity National Information Services (FIS) | 0.1 | $328M | 5.2M | 63.31 | |
Baxter International (BAX) | 0.1 | $359M | 8.7M | 41.08 | |
FirstEnergy (FE) | 0.1 | $361M | 10M | 35.97 | |
Edwards Lifesciences (EW) | 0.1 | $354M | 4.0M | 88.21 | |
Host Hotels & Resorts (HST) | 0.1 | $364M | 22M | 16.70 | |
LKQ Corporation (LKQ) | 0.1 | $336M | 11M | 31.93 | |
NVIDIA Corporation (NVDA) | 0.1 | $331M | 9.3M | 35.63 | |
PPG Industries (PPG) | 0.1 | $343M | 3.1M | 111.49 | |
Electronic Arts (EA) | 0.1 | $362M | 5.5M | 66.11 | |
Analog Devices (ADI) | 0.1 | $332M | 5.6M | 59.19 | |
Everest Re Group (EG) | 0.1 | $361M | 1.8M | 197.43 | |
Mettler-Toledo International (MTD) | 0.1 | $328M | 951k | 344.76 | |
National-Oilwell Var | 0.1 | $359M | 12M | 31.10 | |
Synopsys (SNPS) | 0.1 | $362M | 7.5M | 48.44 | |
Air Products & Chemicals (APD) | 0.1 | $336M | 2.3M | 144.05 | |
Gartner (IT) | 0.1 | $326M | 3.6M | 89.35 | |
eBay (EBAY) | 0.1 | $357M | 15M | 23.86 | |
Illinois Tool Works (ITW) | 0.1 | $360M | 3.5M | 102.44 | |
Tupperware Brands Corporation | 0.1 | $326M | 5.6M | 57.98 | |
Prudential Financial (PRU) | 0.1 | $349M | 4.8M | 72.22 | |
Dollar Tree (DLTR) | 0.1 | $327M | 4.0M | 82.46 | |
D.R. Horton (DHI) | 0.1 | $333M | 11M | 30.23 | |
New York Community Ban | 0.1 | $331M | 21M | 15.90 | |
Zimmer Holdings (ZBH) | 0.1 | $338M | 3.2M | 106.63 | |
NVR (NVR) | 0.1 | $342M | 197k | 1732.40 | |
Baidu (BIDU) | 0.1 | $338M | 1.8M | 190.88 | |
Acuity Brands (AYI) | 0.1 | $326M | 1.5M | 218.14 | |
SCANA Corporation | 0.1 | $366M | 5.2M | 70.15 | |
Ida (IDA) | 0.1 | $352M | 4.7M | 74.59 | |
Extra Space Storage (EXR) | 0.1 | $365M | 3.9M | 93.46 | |
NorthWestern Corporation (NWE) | 0.1 | $352M | 5.7M | 61.75 | |
Kimco Realty Corporation (KIM) | 0.1 | $344M | 12M | 28.78 | |
Oneok (OKE) | 0.1 | $326M | 11M | 29.86 | |
Regency Centers Corporation (REG) | 0.1 | $346M | 4.6M | 74.85 | |
Hldgs (UAL) | 0.1 | $347M | 5.8M | 59.86 | |
Industries N shs - a - (LYB) | 0.1 | $367M | 4.3M | 85.58 | |
Hollyfrontier Corp | 0.1 | $330M | 9.3M | 35.32 | |
Fortune Brands (FBIN) | 0.1 | $326M | 5.8M | 56.04 | |
Delphi Automotive | 0.1 | $334M | 4.4M | 75.02 | |
L Brands | 0.1 | $355M | 4.0M | 87.81 | |
Zoetis Inc Cl A (ZTS) | 0.1 | $366M | 8.3M | 44.33 | |
Twenty-first Century Fox | 0.1 | $360M | 13M | 27.88 | |
Synchrony Financial (SYF) | 0.1 | $360M | 13M | 28.66 | |
Baxalta Incorporated | 0.1 | $328M | 8.1M | 40.40 | |
Hewlett Packard Enterprise (HPE) | 0.1 | $348M | 20M | 17.73 | |
CMS Energy Corporation (CMS) | 0.1 | $305M | 7.2M | 42.44 | |
Ansys (ANSS) | 0.1 | $308M | 3.4M | 89.46 | |
Hartford Financial Services (HIG) | 0.1 | $281M | 6.1M | 46.08 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.1 | $298M | 8.3M | 36.08 | |
M&T Bank Corporation (MTB) | 0.1 | $284M | 2.6M | 111.00 | |
BioMarin Pharmaceutical (BMRN) | 0.1 | $304M | 3.7M | 82.48 | |
Incyte Corporation (INCY) | 0.1 | $291M | 4.0M | 72.47 | |
Norfolk Southern (NSC) | 0.1 | $315M | 3.8M | 83.25 | |
ResMed (RMD) | 0.1 | $300M | 5.2M | 57.82 | |
AGL Resources | 0.1 | $295M | 4.5M | 65.14 | |
Lennar Corporation (LEN) | 0.1 | $286M | 5.9M | 48.36 | |
Digital Realty Trust (DLR) | 0.1 | $296M | 3.3M | 88.49 | |
Mattel (MAT) | 0.1 | $311M | 9.2M | 33.62 | |
Sonoco Products Company (SON) | 0.1 | $287M | 5.9M | 48.57 | |
Spectra Energy | 0.1 | $320M | 11M | 30.60 | |
T. Rowe Price (TROW) | 0.1 | $305M | 4.1M | 73.46 | |
V.F. Corporation (VFC) | 0.1 | $304M | 4.7M | 64.76 | |
Global Payments (GPN) | 0.1 | $294M | 4.5M | 65.30 | |
AFLAC Incorporated (AFL) | 0.1 | $306M | 4.8M | 63.14 | |
Johnson Controls | 0.1 | $281M | 7.2M | 38.97 | |
Mid-America Apartment (MAA) | 0.1 | $315M | 3.1M | 102.21 | |
DaVita (DVA) | 0.1 | $309M | 4.2M | 73.38 | |
Cincinnati Financial Corporation (CINF) | 0.1 | $322M | 4.9M | 65.36 | |
Foot Locker (FL) | 0.1 | $305M | 4.7M | 64.50 | |
Tyson Foods (TSN) | 0.1 | $305M | 4.6M | 66.66 | |
Helmerich & Payne (HP) | 0.1 | $312M | 5.3M | 58.72 | |
Allstate Corporation (ALL) | 0.1 | $287M | 4.3M | 67.37 | |
Anadarko Petroleum Corporation | 0.1 | $315M | 6.8M | 46.57 | |
Alleghany Corporation | 0.1 | $306M | 617k | 496.20 | |
Hershey Company (HSY) | 0.1 | $295M | 3.2M | 92.09 | |
Omni (OMC) | 0.1 | $305M | 3.7M | 83.23 | |
Dr Pepper Snapple | 0.1 | $291M | 3.3M | 89.42 | |
ConAgra Foods (CAG) | 0.1 | $301M | 6.7M | 44.62 | |
Highwoods Properties (HIW) | 0.1 | $281M | 5.9M | 47.81 | |
Activision Blizzard | 0.1 | $306M | 9.0M | 33.84 | |
Black Hills Corporation (BKH) | 0.1 | $286M | 4.8M | 60.13 | |
American Campus Communities | 0.1 | $300M | 6.4M | 47.09 | |
Oge Energy Corp (OGE) | 0.1 | $297M | 10M | 28.63 | |
Church & Dwight (CHD) | 0.1 | $291M | 3.2M | 92.18 | |
Cleco Corporation | 0.1 | $318M | 5.8M | 55.21 | |
Duke Realty Corporation | 0.1 | $306M | 14M | 22.54 | |
McCormick & Company, Incorporated (MKC) | 0.1 | $285M | 2.9M | 99.48 | |
PacWest Ban | 0.1 | $310M | 8.3M | 37.15 | |
Piedmont Natural Gas Company | 0.1 | $303M | 5.1M | 59.83 | |
St. Jude Medical | 0.1 | $283M | 5.2M | 55.00 | |
Alexandria Real Estate Equities (ARE) | 0.1 | $313M | 3.4M | 90.89 | |
Macerich Company (MAC) | 0.1 | $312M | 3.9M | 79.24 | |
Camden Property Trust (CPT) | 0.1 | $304M | 3.6M | 84.09 | |
Motorola Solutions (MSI) | 0.1 | $313M | 4.1M | 75.70 | |
Hca Holdings (HCA) | 0.1 | $313M | 4.0M | 78.05 | |
Marathon Petroleum Corp (MPC) | 0.1 | $297M | 8.0M | 37.18 | |
American Airls (AAL) | 0.1 | $287M | 7.0M | 41.01 | |
Perrigo Company (PRGO) | 0.1 | $317M | 2.5M | 127.93 | |
Monster Beverage Corp (MNST) | 0.1 | $307M | 2.3M | 133.38 | |
Westrock (WRK) | 0.1 | $293M | 7.5M | 39.03 | |
Nielsen Hldgs Plc Shs Eur | 0.1 | $303M | 5.8M | 52.66 | |
Steris | 0.1 | $316M | 4.4M | 71.05 | |
Corning Incorporated (GLW) | 0.1 | $276M | 13M | 20.89 | |
Broadridge Financial Solutions (BR) | 0.1 | $241M | 4.1M | 59.31 | |
State Street Corporation (STT) | 0.1 | $258M | 4.4M | 58.52 | |
Signature Bank (SBNY) | 0.1 | $258M | 1.9M | 136.12 | |
Ameriprise Financial (AMP) | 0.1 | $252M | 2.7M | 94.01 | |
Northern Trust Corporation (NTRS) | 0.1 | $239M | 3.7M | 65.17 | |
Moody's Corporation (MCO) | 0.1 | $261M | 2.7M | 96.56 | |
CSX Corporation (CSX) | 0.1 | $275M | 11M | 25.75 | |
Republic Services (RSG) | 0.1 | $277M | 5.8M | 47.65 | |
Archer Daniels Midland Company (ADM) | 0.1 | $257M | 7.1M | 36.31 | |
CBS Corporation | 0.1 | $267M | 4.9M | 55.09 | |
Great Plains Energy Incorporated | 0.1 | $255M | 7.9M | 32.25 | |
Apache Corporation | 0.1 | $251M | 5.1M | 48.81 | |
Bank of Hawaii Corporation (BOH) | 0.1 | $249M | 3.6M | 68.28 | |
Carnival Corporation (CCL) | 0.1 | $260M | 4.9M | 52.77 | |
Cerner Corporation | 0.1 | $260M | 4.9M | 52.96 | |
IDEXX Laboratories (IDXX) | 0.1 | $259M | 3.3M | 78.32 | |
Mercury General Corporation (MCY) | 0.1 | $253M | 4.6M | 55.50 | |
Noble Energy | 0.1 | $240M | 7.6M | 31.41 | |
Nucor Corporation (NUE) | 0.1 | $238M | 5.0M | 47.30 | |
Stanley Black & Decker (SWK) | 0.1 | $247M | 2.4M | 105.21 | |
Valspar Corporation | 0.1 | $268M | 2.5M | 107.02 | |
Waste Connections | 0.1 | $269M | 4.2M | 64.59 | |
Molson Coors Brewing Company (TAP) | 0.1 | $254M | 2.6M | 96.18 | |
Avista Corporation (AVA) | 0.1 | $276M | 6.8M | 40.78 | |
Laboratory Corp. of America Holdings | 0.1 | $280M | 2.4M | 117.13 | |
Darden Restaurants (DRI) | 0.1 | $275M | 4.1M | 66.30 | |
Cooper Companies | 0.1 | $252M | 1.6M | 153.97 | |
JetBlue Airways Corporation (JBLU) | 0.1 | $240M | 11M | 21.12 | |
Cadence Design Systems (CDNS) | 0.1 | $258M | 11M | 23.58 | |
Red Hat | 0.1 | $245M | 3.3M | 74.51 | |
Baker Hughes Incorporated | 0.1 | $254M | 5.8M | 43.83 | |
Deere & Company (DE) | 0.1 | $253M | 3.3M | 76.99 | |
Hess (HES) | 0.1 | $253M | 4.8M | 52.65 | |
SL Green Realty | 0.1 | $280M | 2.9M | 96.88 | |
Toll Brothers (TOL) | 0.1 | $256M | 8.7M | 29.51 | |
Westar Energy | 0.1 | $247M | 5.0M | 49.61 | |
Roper Industries (ROP) | 0.1 | $278M | 1.5M | 182.77 | |
J.M. Smucker Company (SJM) | 0.1 | $257M | 2.0M | 129.84 | |
Meredith Corporation | 0.1 | $248M | 5.2M | 47.50 | |
Amphenol Corporation (APH) | 0.1 | $276M | 4.8M | 57.82 | |
SBA Communications Corporation | 0.1 | $256M | 2.6M | 100.17 | |
Estee Lauder Companies (EL) | 0.1 | $250M | 2.7M | 94.31 | |
Mead Johnson Nutrition | 0.1 | $255M | 3.0M | 84.97 | |
iShares Russell 2000 Index (IWM) | 0.1 | $256M | 2.3M | 110.63 | |
Seagate Technology Com Stk | 0.1 | $280M | 8.1M | 34.45 | |
Atmos Energy Corporation (ATO) | 0.1 | $262M | 3.5M | 74.26 | |
Chipotle Mexican Grill (CMG) | 0.1 | $270M | 574k | 470.97 | |
Ingersoll-rand Co Ltd-cl A | 0.1 | $246M | 4.0M | 62.01 | |
Kilroy Realty Corporation (KRC) | 0.1 | $269M | 4.3M | 61.87 | |
Omega Healthcare Investors (OHI) | 0.1 | $241M | 6.8M | 35.30 | |
Sovran Self Storage | 0.1 | $260M | 2.2M | 117.95 | |
United Bankshares (UBSI) | 0.1 | $261M | 7.1M | 36.70 | |
West Pharmaceutical Services (WST) | 0.1 | $246M | 3.6M | 69.32 | |
SanDisk Corporation | 0.1 | $244M | 3.2M | 76.08 | |
Skyworks Solutions (SWKS) | 0.1 | $264M | 3.4M | 77.90 | |
United Therapeutics Corporation (UTHR) | 0.1 | $241M | 2.2M | 111.43 | |
Wabtec Corporation (WAB) | 0.1 | $246M | 3.1M | 79.29 | |
National Retail Properties (NNN) | 0.1 | $252M | 5.5M | 46.20 | |
American Water Works (AWK) | 0.1 | $244M | 3.5M | 68.93 | |
American Capital Agency | 0.1 | $265M | 14M | 18.63 | |
Level 3 Communications | 0.1 | $265M | 5.0M | 52.85 | |
Ingredion Incorporated (INGR) | 0.1 | $256M | 2.4M | 106.79 | |
Whitewave Foods | 0.1 | $244M | 6.0M | 40.64 | |
Cdk Global Inc equities | 0.1 | $266M | 5.7M | 46.55 | |
Hp (HPQ) | 0.1 | $255M | 21M | 12.32 | |
Dentsply Sirona (XRAY) | 0.1 | $242M | 3.9M | 61.63 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.1 | $220M | 6.4M | 34.25 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.1 | $237M | 2.0M | 119.83 | |
Reinsurance Group of America (RGA) | 0.1 | $207M | 2.1M | 96.25 | |
Discover Financial Services (DFS) | 0.1 | $228M | 4.5M | 50.92 | |
SEI Investments Company (SEIC) | 0.1 | $210M | 4.9M | 43.05 | |
Equifax (EFX) | 0.1 | $216M | 1.9M | 114.29 | |
Cabot Oil & Gas Corporation (CTRA) | 0.1 | $198M | 8.7M | 22.71 | |
Ameren Corporation (AEE) | 0.1 | $196M | 3.9M | 50.10 | |
Pulte (PHM) | 0.1 | $212M | 11M | 18.71 | |
Autodesk (ADSK) | 0.1 | $231M | 4.0M | 58.31 | |
Citrix Systems | 0.1 | $221M | 2.8M | 78.58 | |
Cummins (CMI) | 0.1 | $228M | 2.1M | 109.94 | |
Leggett & Platt (LEG) | 0.1 | $229M | 4.7M | 48.40 | |
Polaris Industries (PII) | 0.1 | $207M | 2.1M | 98.48 | |
R.R. Donnelley & Sons Company | 0.1 | $197M | 12M | 16.40 | |
RPM International (RPM) | 0.1 | $213M | 4.5M | 47.33 | |
Royal Caribbean Cruises (RCL) | 0.1 | $219M | 2.7M | 82.15 | |
Trimble Navigation (TRMB) | 0.1 | $210M | 8.5M | 24.80 | |
W.W. Grainger (GWW) | 0.1 | $216M | 925k | 233.43 | |
Vulcan Materials Company (VMC) | 0.1 | $229M | 2.2M | 105.57 | |
Whirlpool Corporation (WHR) | 0.1 | $219M | 1.2M | 180.34 | |
Waddell & Reed Financial | 0.1 | $206M | 8.7M | 23.54 | |
Xilinx | 0.1 | $212M | 4.5M | 47.43 | |
Masco Corporation (MAS) | 0.1 | $196M | 6.2M | 31.45 | |
Mohawk Industries (MHK) | 0.1 | $215M | 1.1M | 190.90 | |
Universal Health Services (UHS) | 0.1 | $204M | 1.6M | 124.72 | |
WellCare Health Plans | 0.1 | $212M | 2.3M | 92.75 | |
Rockwell Collins | 0.1 | $221M | 2.4M | 92.21 | |
Waters Corporation (WAT) | 0.1 | $231M | 1.7M | 131.92 | |
Campbell Soup Company (CPB) | 0.1 | $230M | 3.6M | 63.79 | |
Casey's General Stores (CASY) | 0.1 | $216M | 1.9M | 113.32 | |
Olin Corporation (OLN) | 0.1 | $210M | 12M | 17.37 | |
Arrow Electronics (ARW) | 0.1 | $197M | 3.1M | 64.41 | |
Alcoa | 0.1 | $207M | 22M | 9.58 | |
Domtar Corp | 0.1 | $228M | 5.6M | 40.50 | |
Macy's (M) | 0.1 | $210M | 4.8M | 44.09 | |
Parker-Hannifin Corporation (PH) | 0.1 | $228M | 2.1M | 111.08 | |
Symantec Corporation | 0.1 | $216M | 12M | 18.38 | |
Agilent Technologies Inc C ommon (A) | 0.1 | $213M | 5.3M | 39.85 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.1 | $214M | 21M | 10.34 | |
Stericycle (SRCL) | 0.1 | $216M | 1.7M | 126.19 | |
Marriott International (MAR) | 0.1 | $212M | 3.0M | 71.18 | |
Manpower (MAN) | 0.1 | $195M | 2.4M | 81.42 | |
Fifth Third Ban (FITB) | 0.1 | $216M | 13M | 16.69 | |
W.R. Berkley Corporation (WRB) | 0.1 | $234M | 4.2M | 56.20 | |
FactSet Research Systems (FDS) | 0.1 | $218M | 1.4M | 151.53 | |
Msci (MSCI) | 0.1 | $234M | 3.2M | 74.08 | |
ViaSat (VSAT) | 0.1 | $207M | 2.8M | 73.48 | |
Old Republic International Corporation (ORI) | 0.1 | $221M | 12M | 18.28 | |
Alliance Data Systems Corporation (BFH) | 0.1 | $203M | 921k | 220.00 | |
Arch Capital Group (ACGL) | 0.1 | $201M | 2.8M | 71.10 | |
C.H. Robinson Worldwide (CHRW) | 0.1 | $204M | 2.8M | 74.23 | |
Fastenal Company (FAST) | 0.1 | $219M | 4.5M | 49.00 | |
IDEX Corporation (IEX) | 0.1 | $210M | 2.5M | 82.88 | |
Ultimate Software | 0.1 | $201M | 1.0M | 193.50 | |
Verisk Analytics (VRSK) | 0.1 | $195M | 2.4M | 79.92 | |
Varian Medical Systems | 0.1 | $226M | 2.8M | 80.02 | |
Domino's Pizza (DPZ) | 0.1 | $224M | 1.7M | 131.86 | |
Carlisle Companies (CSL) | 0.1 | $210M | 2.1M | 99.50 | |
Southwest Gas Corporation (SWX) | 0.1 | $202M | 3.1M | 65.85 | |
Take-Two Interactive Software (TTWO) | 0.1 | $204M | 5.4M | 37.67 | |
Invesco (IVZ) | 0.1 | $223M | 7.2M | 30.77 | |
Under Armour (UAA) | 0.1 | $237M | 2.8M | 84.83 | |
Jones Lang LaSalle Incorporated (JLL) | 0.1 | $212M | 1.8M | 117.32 | |
Microsemi Corporation | 0.1 | $217M | 5.7M | 38.31 | |
Abiomed | 0.1 | $200M | 2.1M | 94.81 | |
Lam Research Corporation (LRCX) | 0.1 | $230M | 2.8M | 82.60 | |
Starwood Hotels & Resorts Worldwide | 0.1 | $218M | 2.6M | 83.43 | |
AmSurg | 0.1 | $209M | 2.8M | 74.60 | |
Cinemark Holdings (CNK) | 0.1 | $220M | 6.1M | 35.83 | |
CenterPoint Energy (CNP) | 0.1 | $230M | 11M | 20.92 | |
Concho Resources | 0.1 | $231M | 2.3M | 101.04 | |
Douglas Emmett (DEI) | 0.1 | $200M | 6.6M | 30.11 | |
Quest Diagnostics Incorporated (DGX) | 0.1 | $209M | 2.9M | 71.45 | |
Hormel Foods Corporation (HRL) | 0.1 | $199M | 4.6M | 43.24 | |
Manhattan Associates (MANH) | 0.1 | $215M | 3.8M | 56.87 | |
MarketAxess Holdings (MKTX) | 0.1 | $236M | 1.9M | 124.83 | |
Medical Properties Trust (MPW) | 0.1 | $213M | 16M | 12.98 | |
New Jersey Resources Corporation (NJR) | 0.1 | $232M | 6.4M | 36.43 | |
Raymond James Financial (RJF) | 0.1 | $214M | 4.5M | 47.61 | |
Questar Corporation | 0.1 | $215M | 8.7M | 24.80 | |
Teleflex Incorporated (TFX) | 0.1 | $237M | 1.5M | 157.01 | |
UGI Corporation (UGI) | 0.1 | $235M | 5.8M | 40.29 | |
Ashland | 0.1 | $236M | 2.1M | 109.96 | |
Heartland Payment Systems | 0.1 | $220M | 2.3M | 96.57 | |
Lennox International (LII) | 0.1 | $204M | 1.5M | 135.19 | |
Tyler Technologies (TYL) | 0.1 | $220M | 1.7M | 128.61 | |
Aqua America | 0.1 | $196M | 6.2M | 31.82 | |
FirstMerit Corporation | 0.1 | $231M | 11M | 21.05 | |
Jack Henry & Associates (JKHY) | 0.1 | $233M | 2.8M | 84.57 | |
Rockwell Automation (ROK) | 0.1 | $235M | 2.1M | 113.75 | |
TreeHouse Foods (THS) | 0.1 | $236M | 2.7M | 86.75 | |
Albemarle Corporation (ALB) | 0.1 | $237M | 3.7M | 63.93 | |
Cameron International Corporation | 0.1 | $234M | 3.5M | 67.05 | |
First American Financial (FAF) | 0.1 | $198M | 5.2M | 38.11 | |
Mednax (MD) | 0.1 | $223M | 3.5M | 64.62 | |
Weingarten Realty Investors | 0.1 | $208M | 5.6M | 37.52 | |
Garmin (GRMN) | 0.1 | $233M | 5.8M | 39.96 | |
Barclays Bank Plc 8.125% Non C p | 0.1 | $236M | 9.0M | 26.16 | |
iShares FTSE EPRA/NAREIT Dev Gl Real ETF (IFGL) | 0.1 | $230M | 7.9M | 29.22 | |
Huntington Ingalls Inds (HII) | 0.1 | $234M | 1.7M | 136.94 | |
Expedia (EXPE) | 0.1 | $201M | 1.9M | 107.82 | |
Jazz Pharmaceuticals (JAZZ) | 0.1 | $199M | 1.5M | 130.55 | |
Post Holdings Inc Common (POST) | 0.1 | $212M | 3.1M | 68.77 | |
Epr Properties (EPR) | 0.1 | $219M | 3.3M | 66.62 | |
Ishares Tr core msci euro (IEUR) | 0.1 | $225M | 5.5M | 41.08 | |
Tyco International | 0.1 | $236M | 6.4M | 36.71 | |
Lamar Advertising Co-a (LAMR) | 0.1 | $197M | 3.2M | 61.50 | |
Loews Corporation (L) | 0.0 | $160M | 4.2M | 38.26 | |
Emcor (EME) | 0.0 | $189M | 3.9M | 48.60 | |
Western Union Company (WU) | 0.0 | $170M | 8.8M | 19.29 | |
Principal Financial (PFG) | 0.0 | $177M | 4.5M | 39.45 | |
Rli (RLI) | 0.0 | $159M | 2.4M | 66.86 | |
Lincoln National Corporation (LNC) | 0.0 | $154M | 3.9M | 39.20 | |
People's United Financial | 0.0 | $151M | 9.5M | 15.93 | |
Devon Energy Corporation (DVN) | 0.0 | $187M | 6.8M | 27.44 | |
Expeditors International of Washington (EXPD) | 0.0 | $173M | 3.5M | 48.81 | |
Tractor Supply Company (TSCO) | 0.0 | $191M | 2.1M | 90.46 | |
Via | 0.0 | $155M | 3.8M | 41.28 | |
Martin Marietta Materials (MLM) | 0.0 | $167M | 1.0M | 159.51 | |
Blackbaud (BLKB) | 0.0 | $190M | 3.0M | 62.89 | |
Carter's (CRI) | 0.0 | $186M | 1.8M | 105.38 | |
Coach | 0.0 | $180M | 4.5M | 40.09 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $161M | 1.1M | 152.67 | |
Curtiss-Wright (CW) | 0.0 | $175M | 2.3M | 75.67 | |
Federated Investors (FHI) | 0.0 | $177M | 6.1M | 28.85 | |
Franklin Resources (BEN) | 0.0 | $173M | 4.4M | 39.05 | |
Hologic (HOLX) | 0.0 | $160M | 4.6M | 34.50 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $160M | 1.9M | 84.24 | |
Microchip Technology (MCHP) | 0.0 | $187M | 3.9M | 48.20 | |
Sealed Air (SEE) | 0.0 | $151M | 3.2M | 48.01 | |
Brown-Forman Corporation (BF.B) | 0.0 | $179M | 1.8M | 98.47 | |
Harris Corporation | 0.0 | $155M | 2.0M | 77.86 | |
Akamai Technologies (AKAM) | 0.0 | $157M | 2.8M | 55.57 | |
BE Aerospace | 0.0 | $174M | 3.8M | 46.12 | |
CACI International (CACI) | 0.0 | $166M | 1.6M | 106.70 | |
Newell Rubbermaid (NWL) | 0.0 | $190M | 4.3M | 44.29 | |
Regions Financial Corporation (RF) | 0.0 | $168M | 21M | 7.85 | |
SVB Financial (SIVBQ) | 0.0 | $186M | 1.8M | 102.05 | |
Western Digital (WDC) | 0.0 | $175M | 3.7M | 47.24 | |
Hanesbrands (HBI) | 0.0 | $171M | 6.0M | 28.34 | |
Bemis Company | 0.0 | $165M | 3.2M | 51.78 | |
Helen Of Troy (HELE) | 0.0 | $181M | 1.7M | 103.69 | |
TECO Energy | 0.0 | $177M | 6.4M | 27.53 | |
Healthcare Realty Trust Incorporated | 0.0 | $175M | 5.7M | 30.89 | |
Eastman Chemical Company (EMN) | 0.0 | $164M | 2.3M | 72.23 | |
PAREXEL International Corporation | 0.0 | $183M | 2.9M | 62.73 | |
NiSource (NI) | 0.0 | $170M | 7.2M | 23.56 | |
American Financial (AFG) | 0.0 | $166M | 2.4M | 70.37 | |
Avnet (AVT) | 0.0 | $194M | 4.4M | 44.30 | |
Williams-Sonoma (WSM) | 0.0 | $155M | 2.8M | 54.74 | |
Computer Sciences Corporation | 0.0 | $161M | 4.7M | 34.39 | |
Xerox Corporation | 0.0 | $171M | 15M | 11.16 | |
Ca | 0.0 | $177M | 5.8M | 30.79 | |
Linear Technology Corporation | 0.0 | $190M | 4.3M | 44.56 | |
Williams Companies (WMB) | 0.0 | $154M | 9.6M | 16.07 | |
VCA Antech | 0.0 | $160M | 2.8M | 57.69 | |
Whole Foods Market | 0.0 | $157M | 5.0M | 31.11 | |
Pool Corporation (POOL) | 0.0 | $186M | 2.1M | 87.74 | |
Prestige Brands Holdings (PBH) | 0.0 | $186M | 3.5M | 53.39 | |
Hospitality Properties Trust | 0.0 | $151M | 5.7M | 26.56 | |
Advance Auto Parts (AAP) | 0.0 | $184M | 1.1M | 160.34 | |
Service Corporation International (SCI) | 0.0 | $166M | 6.7M | 24.68 | |
East West Ban (EWBC) | 0.0 | $164M | 5.0M | 32.48 | |
Dover Corporation (DOV) | 0.0 | $156M | 2.4M | 64.33 | |
Aptar (ATR) | 0.0 | $169M | 2.1M | 78.41 | |
Gra (GGG) | 0.0 | $155M | 1.8M | 83.96 | |
Marathon Oil Corporation (MRO) | 0.0 | $169M | 15M | 11.14 | |
Bank of the Ozarks | 0.0 | $166M | 4.0M | 41.97 | |
Umpqua Holdings Corporation | 0.0 | $172M | 11M | 15.86 | |
Toro Company (TTC) | 0.0 | $160M | 1.9M | 86.12 | |
Fair Isaac Corporation (FICO) | 0.0 | $171M | 1.6M | 106.09 | |
Tesoro Corporation | 0.0 | $191M | 2.2M | 86.01 | |
Maximus (MMS) | 0.0 | $170M | 3.2M | 52.64 | |
Juniper Networks (JNPR) | 0.0 | $162M | 6.4M | 25.51 | |
Webster Financial Corporation (WBS) | 0.0 | $164M | 4.6M | 35.90 | |
Impax Laboratories | 0.0 | $180M | 5.6M | 32.02 | |
Key (KEY) | 0.0 | $152M | 14M | 11.04 | |
Steel Dynamics (STLD) | 0.0 | $181M | 8.0M | 22.51 | |
Cantel Medical | 0.0 | $163M | 2.3M | 71.36 | |
EnerSys (ENS) | 0.0 | $155M | 2.8M | 55.72 | |
Ingram Micro | 0.0 | $182M | 5.1M | 35.91 | |
Littelfuse (LFUS) | 0.0 | $173M | 1.4M | 123.11 | |
Medicines Company | 0.0 | $174M | 5.5M | 31.77 | |
Prosperity Bancshares (PB) | 0.0 | $154M | 3.3M | 46.39 | |
Reliance Steel & Aluminum (RS) | 0.0 | $167M | 2.4M | 69.19 | |
Align Technology (ALGN) | 0.0 | $186M | 2.6M | 72.69 | |
Laclede | 0.0 | $187M | 2.8M | 67.75 | |
L-3 Communications Holdings | 0.0 | $166M | 1.4M | 118.50 | |
Teledyne Technologies Incorporated (TDY) | 0.0 | $159M | 1.8M | 88.14 | |
Textron (TXT) | 0.0 | $170M | 4.7M | 36.46 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $153M | 789k | 193.74 | |
Cimarex Energy | 0.0 | $164M | 1.7M | 97.27 | |
Credicorp (BAP) | 0.0 | $180M | 1.4M | 131.01 | |
Centene Corporation (CNC) | 0.0 | $190M | 3.1M | 61.57 | |
F.N.B. Corporation (FNB) | 0.0 | $170M | 13M | 13.01 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $183M | 2.5M | 72.81 | |
Medivation | 0.0 | $166M | 3.6M | 45.98 | |
Monolithic Power Systems (MPWR) | 0.0 | $153M | 2.4M | 63.64 | |
NuVasive | 0.0 | $156M | 3.2M | 48.65 | |
Old Dominion Freight Line (ODFL) | 0.0 | $159M | 2.3M | 69.62 | |
Panera Bread Company | 0.0 | $160M | 782k | 204.83 | |
Texas Roadhouse (TXRH) | 0.0 | $179M | 4.1M | 43.58 | |
Allete (ALE) | 0.0 | $172M | 3.1M | 56.07 | |
A. O. Smith Corporation (AOS) | 0.0 | $193M | 2.5M | 76.31 | |
Gentex Corporation (GNTX) | 0.0 | $153M | 9.7M | 15.69 | |
Healthcare Services (HCSG) | 0.0 | $174M | 4.7M | 36.81 | |
Kansas City Southern | 0.0 | $179M | 2.1M | 85.45 | |
PrivateBan | 0.0 | $153M | 4.0M | 38.60 | |
WGL Holdings | 0.0 | $181M | 2.5M | 72.37 | |
Ametek (AME) | 0.0 | $182M | 3.6M | 49.98 | |
Teradyne (TER) | 0.0 | $155M | 7.2M | 21.59 | |
Senior Housing Properties Trust | 0.0 | $166M | 9.3M | 17.89 | |
Taubman Centers | 0.0 | $167M | 2.3M | 71.23 | |
EQT Corporation (EQT) | 0.0 | $184M | 2.7M | 67.26 | |
FEI Company | 0.0 | $178M | 2.0M | 89.01 | |
AECOM Technology Corporation (ACM) | 0.0 | $152M | 4.9M | 30.79 | |
Ball Corporation (BALL) | 0.0 | $158M | 2.2M | 71.29 | |
CBOE Holdings (CBOE) | 0.0 | $189M | 2.9M | 65.33 | |
CNO Financial (CNO) | 0.0 | $157M | 8.8M | 17.92 | |
Liberty Property Trust | 0.0 | $192M | 5.7M | 33.46 | |
Signet Jewelers (SIG) | 0.0 | $153M | 1.2M | 124.03 | |
Xl Group | 0.0 | $172M | 4.7M | 36.80 | |
Fortinet (FTNT) | 0.0 | $161M | 5.3M | 30.63 | |
Coca-cola Enterprises | 0.0 | $189M | 3.7M | 50.74 | |
Te Connectivity Ltd for (TEL) | 0.0 | $169M | 2.7M | 61.92 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $178M | 6.2M | 28.82 | |
Cubesmart (CUBE) | 0.0 | $181M | 5.4M | 33.30 | |
Michael Kors Holdings | 0.0 | $164M | 2.9M | 56.96 | |
Ishares Tr cmn (GOVT) | 0.0 | $155M | 6.0M | 25.80 | |
Pdc Energy | 0.0 | $170M | 2.9M | 59.45 | |
Endo International | 0.0 | $189M | 6.7M | 28.15 | |
One Gas (OGS) | 0.0 | $158M | 2.6M | 61.10 | |
Geo Group Inc/the reit (GEO) | 0.0 | $177M | 5.1M | 34.67 | |
Ishares Tr core msci pac (IPAC) | 0.0 | $154M | 3.3M | 46.23 | |
Kite Rlty Group Tr (KRG) | 0.0 | $158M | 5.7M | 27.71 | |
Bio-techne Corporation (TECH) | 0.0 | $167M | 1.8M | 94.52 | |
Keysight Technologies (KEYS) | 0.0 | $154M | 5.6M | 27.74 | |
Education Rlty Tr New ret | 0.0 | $166M | 4.0M | 41.60 | |
Orbital Atk | 0.0 | $183M | 2.1M | 86.94 | |
Frontier Communications Corp pfd conv ser-a | 0.0 | $175M | 1.7M | 104.40 | |
Edgewell Pers Care (EPC) | 0.0 | $162M | 2.0M | 80.53 | |
Columbia Pipeline | 0.0 | $177M | 7.1M | 25.10 | |
Calatlantic | 0.0 | $182M | 5.4M | 33.42 | |
Hubbell (HUBB) | 0.0 | $192M | 1.8M | 105.93 | |
E TRADE Financial Corporation | 0.0 | $112M | 4.6M | 24.49 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $124M | 13M | 9.54 | |
Hasbro (HAS) | 0.0 | $141M | 1.8M | 80.10 | |
MB Financial | 0.0 | $147M | 4.5M | 32.45 | |
Starwood Property Trust (STWD) | 0.0 | $128M | 6.7M | 18.93 | |
Total System Services | 0.0 | $127M | 2.7M | 47.58 | |
CVB Financial (CVBF) | 0.0 | $110M | 6.3M | 17.45 | |
Interactive Brokers (IBKR) | 0.0 | $110M | 2.8M | 39.32 | |
DST Systems | 0.0 | $127M | 1.1M | 112.77 | |
Nasdaq Omx (NDAQ) | 0.0 | $134M | 2.0M | 66.38 | |
Affiliated Managers (AMG) | 0.0 | $138M | 849k | 162.40 | |
Dick's Sporting Goods (DKS) | 0.0 | $140M | 3.0M | 46.75 | |
AES Corporation (AES) | 0.0 | $134M | 11M | 11.80 | |
American Eagle Outfitters (AEO) | 0.0 | $140M | 8.4M | 16.67 | |
Bed Bath & Beyond | 0.0 | $131M | 2.6M | 49.64 | |
Brown & Brown (BRO) | 0.0 | $140M | 3.9M | 35.80 | |
CarMax (KMX) | 0.0 | $150M | 2.9M | 51.10 | |
Copart (CPRT) | 0.0 | $143M | 3.5M | 40.77 | |
FMC Technologies | 0.0 | $117M | 4.3M | 27.36 | |
Hawaiian Electric Industries (HE) | 0.0 | $120M | 3.7M | 32.40 | |
Hillenbrand (HI) | 0.0 | $118M | 3.9M | 29.95 | |
J.C. Penney Company | 0.0 | $110M | 9.9M | 11.06 | |
Kohl's Corporation (KSS) | 0.0 | $137M | 2.9M | 46.61 | |
Lincoln Electric Holdings (LECO) | 0.0 | $126M | 2.1M | 58.57 | |
NetApp (NTAP) | 0.0 | $130M | 4.8M | 27.29 | |
Pitney Bowes (PBI) | 0.0 | $125M | 5.8M | 21.54 | |
Snap-on Incorporated (SNA) | 0.0 | $143M | 909k | 156.99 | |
Watsco, Incorporated (WSO) | 0.0 | $136M | 1.0M | 134.74 | |
Zebra Technologies (ZBRA) | 0.0 | $123M | 1.8M | 69.00 | |
Airgas | 0.0 | $147M | 1.0M | 141.64 | |
Best Buy (BBY) | 0.0 | $141M | 4.4M | 32.44 | |
Nordstrom (JWN) | 0.0 | $124M | 2.2M | 57.21 | |
Nu Skin Enterprises (NUS) | 0.0 | $146M | 3.8M | 38.25 | |
Sensient Technologies Corporation (SXT) | 0.0 | $143M | 2.2M | 63.46 | |
Simpson Manufacturing (SSD) | 0.0 | $113M | 3.0M | 38.17 | |
Harley-Davidson (HOG) | 0.0 | $147M | 2.9M | 51.33 | |
Jack in the Box (JACK) | 0.0 | $108M | 1.7M | 63.87 | |
Tiffany & Co. | 0.0 | $128M | 1.7M | 73.38 | |
Verisign (VRSN) | 0.0 | $144M | 1.6M | 88.54 | |
Apartment Investment and Management | 0.0 | $143M | 3.4M | 41.82 | |
Charles River Laboratories (CRL) | 0.0 | $127M | 1.7M | 75.94 | |
Comerica Incorporated (CMA) | 0.0 | $109M | 2.9M | 37.87 | |
Commercial Metals Company (CMC) | 0.0 | $135M | 8.0M | 16.97 | |
ABM Industries (ABM) | 0.0 | $115M | 3.5M | 32.31 | |
ACI Worldwide (ACIW) | 0.0 | $127M | 6.1M | 20.79 | |
International Flavors & Fragrances (IFF) | 0.0 | $150M | 1.3M | 113.77 | |
Coherent | 0.0 | $139M | 1.5M | 91.90 | |
LifePoint Hospitals | 0.0 | $111M | 1.6M | 69.25 | |
Unum (UNM) | 0.0 | $113M | 3.7M | 30.92 | |
Barnes (B) | 0.0 | $114M | 3.2M | 35.03 | |
MDU Resources (MDU) | 0.0 | $124M | 6.4M | 19.46 | |
Tetra Tech (TTEK) | 0.0 | $112M | 3.8M | 29.82 | |
Office Depot | 0.0 | $117M | 17M | 7.10 | |
Interpublic Group of Companies (IPG) | 0.0 | $142M | 6.2M | 22.95 | |
Electronics For Imaging | 0.0 | $126M | 3.0M | 42.39 | |
Haemonetics Corporation (HAE) | 0.0 | $113M | 3.2M | 34.98 | |
Newfield Exploration | 0.0 | $118M | 3.5M | 33.25 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $136M | 4.1M | 32.98 | |
Integrated Device Technology | 0.0 | $142M | 6.9M | 20.44 | |
MSC Industrial Direct (MSM) | 0.0 | $120M | 1.6M | 76.31 | |
AGCO Corporation (AGCO) | 0.0 | $121M | 2.4M | 49.70 | |
Convergys Corporation | 0.0 | $133M | 4.8M | 27.77 | |
Wolverine World Wide (WWW) | 0.0 | $119M | 6.5M | 18.42 | |
Fluor Corporation (FLR) | 0.0 | $112M | 2.1M | 53.70 | |
Liberty Media | 0.0 | $111M | 4.4M | 25.25 | |
Maxim Integrated Products | 0.0 | $138M | 3.7M | 36.78 | |
NCR Corporation (VYX) | 0.0 | $125M | 4.2M | 29.93 | |
Gap (GAP) | 0.0 | $115M | 3.9M | 29.40 | |
Staples | 0.0 | $150M | 14M | 11.03 | |
Patterson Companies (PDCO) | 0.0 | $118M | 2.5M | 46.53 | |
Cintas Corporation (CTAS) | 0.0 | $123M | 1.4M | 89.81 | |
Valley National Ban (VLY) | 0.0 | $142M | 15M | 9.54 | |
Markel Corporation (MKL) | 0.0 | $124M | 139k | 891.57 | |
Deluxe Corporation (DLX) | 0.0 | $150M | 2.4M | 62.49 | |
ProAssurance Corporation (PRA) | 0.0 | $130M | 2.6M | 50.60 | |
Balchem Corporation (BCPC) | 0.0 | $120M | 1.9M | 62.02 | |
Eagle Materials (EXP) | 0.0 | $140M | 2.0M | 70.11 | |
Big Lots (BIGGQ) | 0.0 | $109M | 2.4M | 45.29 | |
Cousins Properties | 0.0 | $145M | 14M | 10.38 | |
Frontier Communications | 0.0 | $127M | 23M | 5.59 | |
NewMarket Corporation (NEU) | 0.0 | $129M | 326k | 396.26 | |
Axis Capital Holdings (AXS) | 0.0 | $111M | 2.0M | 55.46 | |
Wynn Resorts (WYNN) | 0.0 | $114M | 1.2M | 93.43 | |
Landstar System (LSTR) | 0.0 | $118M | 1.8M | 64.61 | |
Donaldson Company (DCI) | 0.0 | $133M | 4.2M | 31.91 | |
Lexington Realty Trust (LXP) | 0.0 | $124M | 14M | 8.60 | |
Atmel Corporation | 0.0 | $120M | 15M | 8.12 | |
Cablevision Systems Corporation | 0.0 | $114M | 3.4M | 33.00 | |
Endurance Specialty Hldgs Lt | 0.0 | $131M | 2.0M | 65.34 | |
Magellan Health Services | 0.0 | $113M | 1.7M | 67.93 | |
Hawaiian Holdings | 0.0 | $139M | 2.9M | 47.19 | |
Micron Technology (MU) | 0.0 | $146M | 14M | 10.47 | |
Darling International (DAR) | 0.0 | $139M | 11M | 13.17 | |
Texas Capital Bancshares (TCBI) | 0.0 | $112M | 2.9M | 38.38 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $140M | 8.2M | 17.12 | |
Wyndham Worldwide Corporation | 0.0 | $131M | 1.7M | 76.43 | |
First Horizon National Corporation (FHN) | 0.0 | $111M | 8.4M | 13.10 | |
Eaton Vance | 0.0 | $140M | 4.2M | 33.52 | |
Brunswick Corporation (BC) | 0.0 | $147M | 3.1M | 47.98 | |
CF Industries Holdings (CF) | 0.0 | $114M | 3.6M | 31.34 | |
Dycom Industries (DY) | 0.0 | $133M | 2.1M | 64.67 | |
Fairchild Semiconductor International | 0.0 | $113M | 5.6M | 20.00 | |
Meritage Homes Corporation (MTH) | 0.0 | $120M | 3.3M | 36.46 | |
Sanderson Farms | 0.0 | $119M | 1.3M | 90.18 | |
Evercore Partners (EVR) | 0.0 | $122M | 2.3M | 51.75 | |
MKS Instruments (MKSI) | 0.0 | $125M | 3.3M | 37.65 | |
On Assignment | 0.0 | $112M | 3.0M | 36.92 | |
PolyOne Corporation | 0.0 | $130M | 4.3M | 30.25 | |
Synaptics, Incorporated (SYNA) | 0.0 | $150M | 1.9M | 79.74 | |
Universal Forest Products | 0.0 | $122M | 1.4M | 85.82 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $121M | 2.3M | 53.09 | |
Commerce Bancshares (CBSH) | 0.0 | $131M | 2.9M | 44.95 | |
Cognex Corporation (CGNX) | 0.0 | $114M | 2.9M | 38.95 | |
Chemed Corp Com Stk (CHE) | 0.0 | $143M | 1.1M | 135.45 | |
Mack-Cali Realty (VRE) | 0.0 | $112M | 4.8M | 23.50 | |
Core-Mark Holding Company | 0.0 | $117M | 1.4M | 81.56 | |
Cirrus Logic (CRUS) | 0.0 | $143M | 3.9M | 36.41 | |
Carrizo Oil & Gas | 0.0 | $111M | 3.6M | 30.92 | |
DiamondRock Hospitality Company (DRH) | 0.0 | $137M | 14M | 10.12 | |
El Paso Electric Company | 0.0 | $121M | 2.6M | 45.88 | |
First Financial Bankshares (FFIN) | 0.0 | $122M | 4.1M | 29.58 | |
First Niagara Financial | 0.0 | $144M | 15M | 9.68 | |
Fulton Financial (FULT) | 0.0 | $117M | 8.7M | 13.38 | |
Guess? (GES) | 0.0 | $116M | 6.2M | 18.77 | |
G-III Apparel (GIII) | 0.0 | $123M | 2.5M | 48.89 | |
Gulfport Energy Corporation | 0.0 | $124M | 4.4M | 28.34 | |
IPG Photonics Corporation (IPGP) | 0.0 | $118M | 1.2M | 96.08 | |
Jabil Circuit (JBL) | 0.0 | $121M | 6.3M | 19.27 | |
Kirby Corporation (KEX) | 0.0 | $134M | 2.2M | 60.29 | |
Lithia Motors (LAD) | 0.0 | $125M | 1.4M | 87.33 | |
LaSalle Hotel Properties | 0.0 | $151M | 6.0M | 25.31 | |
Moog (MOG.A) | 0.0 | $109M | 2.4M | 45.68 | |
MicroStrategy Incorporated (MSTR) | 0.0 | $108M | 601k | 179.72 | |
Vail Resorts (MTN) | 0.0 | $118M | 885k | 133.70 | |
Nordson Corporation (NDSN) | 0.0 | $138M | 1.8M | 76.04 | |
Oceaneering International (OII) | 0.0 | $118M | 3.6M | 33.24 | |
Post Properties | 0.0 | $130M | 2.2M | 59.74 | |
Qiagen | 0.0 | $113M | 5.1M | 22.34 | |
Royal Gold (RGLD) | 0.0 | $113M | 2.2M | 51.29 | |
Rovi Corporation | 0.0 | $109M | 5.3M | 20.51 | |
Steven Madden (SHOO) | 0.0 | $131M | 3.5M | 37.04 | |
Selective Insurance (SIGI) | 0.0 | $131M | 3.6M | 36.61 | |
South Jersey Industries | 0.0 | $127M | 4.5M | 28.45 | |
Skechers USA (SKX) | 0.0 | $133M | 4.4M | 30.45 | |
Tempur-Pedic International (TPX) | 0.0 | $128M | 2.1M | 60.79 | |
Wintrust Financial Corporation (WTFC) | 0.0 | $138M | 3.1M | 44.34 | |
Akorn | 0.0 | $112M | 4.8M | 23.53 | |
Allegiant Travel Company (ALGT) | 0.0 | $146M | 822k | 178.06 | |
Belden (BDC) | 0.0 | $127M | 2.1M | 61.38 | |
BorgWarner (BWA) | 0.0 | $129M | 3.3M | 38.40 | |
Cathay General Ban (CATY) | 0.0 | $109M | 3.8M | 28.33 | |
Ciena Corporation (CIEN) | 0.0 | $125M | 6.6M | 19.02 | |
Energen Corporation | 0.0 | $123M | 3.4M | 36.59 | |
Genesee & Wyoming | 0.0 | $117M | 1.9M | 62.70 | |
Hain Celestial (HAIN) | 0.0 | $141M | 3.4M | 40.91 | |
World Fuel Services Corporation (WKC) | 0.0 | $122M | 2.5M | 48.58 | |
Monro Muffler Brake (MNRO) | 0.0 | $141M | 2.0M | 71.47 | |
Molina Healthcare (MOH) | 0.0 | $136M | 2.1M | 64.49 | |
Neurocrine Biosciences (NBIX) | 0.0 | $128M | 3.2M | 39.55 | |
Nektar Therapeutics (NKTR) | 0.0 | $138M | 10M | 13.75 | |
Hanover Insurance (THG) | 0.0 | $130M | 1.4M | 90.22 | |
Trustmark Corporation (TRMK) | 0.0 | $149M | 6.5M | 23.03 | |
Applied Industrial Technologies (AIT) | 0.0 | $110M | 2.5M | 43.40 | |
Buffalo Wild Wings | 0.0 | $138M | 933k | 148.12 | |
Clarcor | 0.0 | $137M | 2.4M | 57.79 | |
Corrections Corporation of America | 0.0 | $142M | 4.4M | 32.05 | |
EastGroup Properties (EGP) | 0.0 | $132M | 2.2M | 60.37 | |
Equity Lifestyle Properties (ELS) | 0.0 | $143M | 2.0M | 72.73 | |
F5 Networks (FFIV) | 0.0 | $124M | 1.2M | 105.85 | |
H.B. Fuller Company (FUL) | 0.0 | $137M | 3.2M | 42.45 | |
Glacier Ban (GBCI) | 0.0 | $123M | 4.8M | 25.42 | |
Home BancShares (HOMB) | 0.0 | $151M | 3.7M | 40.95 | |
Integra LifeSciences Holdings (IART) | 0.0 | $125M | 1.9M | 67.36 | |
National Fuel Gas (NFG) | 0.0 | $151M | 3.0M | 50.05 | |
Owens & Minor (OMI) | 0.0 | $123M | 3.0M | 40.42 | |
PS Business Parks | 0.0 | $122M | 1.2M | 100.51 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $135M | 3.7M | 36.39 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $112M | 1.5M | 72.77 | |
SYNNEX Corporation (SNX) | 0.0 | $128M | 1.4M | 92.59 | |
TransDigm Group Incorporated (TDG) | 0.0 | $130M | 588k | 220.34 | |
Tech Data Corporation | 0.0 | $134M | 1.7M | 76.77 | |
UMB Financial Corporation (UMBF) | 0.0 | $138M | 2.7M | 51.63 | |
Flowers Foods (FLO) | 0.0 | $117M | 6.3M | 18.46 | |
PNM Resources (TXNM) | 0.0 | $132M | 3.9M | 33.72 | |
Woodward Governor Company (WWD) | 0.0 | $148M | 2.8M | 52.02 | |
LTC Properties (LTC) | 0.0 | $108M | 2.4M | 45.24 | |
Neogen Corporation (NEOG) | 0.0 | $116M | 2.3M | 50.35 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $115M | 1.8M | 62.77 | |
Rayonier (RYN) | 0.0 | $130M | 5.3M | 24.68 | |
B&G Foods (BGS) | 0.0 | $135M | 3.9M | 34.81 | |
Masimo Corporation (MASI) | 0.0 | $120M | 2.9M | 41.84 | |
Equity One | 0.0 | $121M | 4.2M | 28.66 | |
Medidata Solutions | 0.0 | $135M | 3.5M | 38.71 | |
ROYAL BK SCOTLAND Group Plc sp adr pref t | 0.0 | $112M | 4.4M | 25.45 | |
Tesla Motors (TSLA) | 0.0 | $124M | 538k | 229.77 | |
Acadia Realty Trust (AKR) | 0.0 | $150M | 4.3M | 35.13 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $130M | 1.6M | 81.07 | |
Retail Opportunity Investments (ROIC) | 0.0 | $123M | 6.1M | 20.12 | |
Charter Communications | 0.0 | $137M | 676k | 202.43 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $128M | 5.0M | 25.61 | |
FleetCor Technologies | 0.0 | $122M | 822k | 148.75 | |
CoreSite Realty | 0.0 | $121M | 1.7M | 70.01 | |
iShares MSCI Canada Index (EWC) | 0.0 | $133M | 5.6M | 23.71 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $148M | 1.4M | 107.09 | |
Lance | 0.0 | $113M | 3.6M | 31.48 | |
Sun Communities (SUI) | 0.0 | $116M | 1.6M | 71.61 | |
Vectren Corporation | 0.0 | $145M | 2.9M | 50.56 | |
iShares Barclays Credit Bond Fund (USIG) | 0.0 | $117M | 1.1M | 110.30 | |
Barclays Bank | 0.0 | $120M | 4.7M | 25.54 | |
Mosaic (MOS) | 0.0 | $147M | 5.4M | 27.00 | |
Linkedin Corp | 0.0 | $115M | 1.0M | 114.35 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $134M | 2.1M | 64.94 | |
Pvh Corporation (PVH) | 0.0 | $124M | 1.3M | 99.06 | |
Alkermes (ALKS) | 0.0 | $115M | 3.4M | 34.19 | |
Dunkin' Brands Group | 0.0 | $149M | 3.1M | 47.17 | |
Itt | 0.0 | $110M | 3.0M | 36.89 | |
Xylem (XYL) | 0.0 | $115M | 2.8M | 40.90 | |
J Global (ZD) | 0.0 | $145M | 2.4M | 61.58 | |
Tripadvisor (TRIP) | 0.0 | $116M | 1.7M | 66.50 | |
Telephone And Data Systems (TDS) | 0.0 | $122M | 4.0M | 30.09 | |
Proto Labs (PRLB) | 0.0 | $112M | 1.4M | 77.09 | |
Matson (MATX) | 0.0 | $127M | 3.2M | 40.17 | |
Wageworks | 0.0 | $114M | 2.2M | 50.61 | |
Adt | 0.0 | $111M | 2.7M | 41.26 | |
Five Below (FIVE) | 0.0 | $141M | 3.4M | 41.34 | |
Palo Alto Networks (PANW) | 0.0 | $128M | 787k | 163.14 | |
Wright Express (WEX) | 0.0 | $108M | 1.3M | 83.36 | |
Sanmina (SANM) | 0.0 | $115M | 4.9M | 23.38 | |
Ptc (PTC) | 0.0 | $136M | 4.1M | 33.16 | |
Tri Pointe Homes (TPH) | 0.0 | $128M | 11M | 11.78 | |
Mallinckrodt Pub | 0.0 | $130M | 2.1M | 61.28 | |
Fox News | 0.0 | $141M | 5.0M | 28.20 | |
Leidos Holdings (LDOS) | 0.0 | $112M | 2.2M | 50.32 | |
Science App Int'l (SAIC) | 0.0 | $113M | 2.1M | 53.34 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $143M | 4.9M | 29.04 | |
Sterling Bancorp | 0.0 | $119M | 7.5M | 15.93 | |
Noble Corp Plc equity | 0.0 | $135M | 13M | 10.35 | |
Kate Spade & Co | 0.0 | $108M | 4.2M | 25.52 | |
Synovus Finl (SNV) | 0.0 | $127M | 4.4M | 28.91 | |
Pentair cs (PNR) | 0.0 | $149M | 2.7M | 54.26 | |
Catalent (CTLT) | 0.0 | $132M | 5.0M | 26.67 | |
Citizens Financial (CFG) | 0.0 | $143M | 6.8M | 20.95 | |
New Residential Investment (RITM) | 0.0 | $113M | 9.7M | 11.63 | |
Iron Mountain (IRM) | 0.0 | $137M | 4.0M | 33.91 | |
Qorvo (QRVO) | 0.0 | $119M | 2.4M | 50.41 | |
Vistaoutdoor (VSTO) | 0.0 | $110M | 2.1M | 51.91 | |
Urban Edge Pptys (UE) | 0.0 | $127M | 4.9M | 25.84 | |
Vareit, Inc reits | 0.0 | $115M | 13M | 8.87 | |
Livanova Plc Ord (LIVN) | 0.0 | $114M | 2.1M | 53.98 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $112M | 2.8M | 40.50 | |
49456b 20 0 Kinder Morgan Inc Del Pfd Ser A kinder morgan inc del | 0.0 | $124M | 2.8M | 45.10 | |
Willis Towers Watson (WTW) | 0.0 | $139M | 1.2M | 118.66 | |
Arris | 0.0 | $146M | 6.4M | 22.92 | |
Ishares Tr core intl aggr (IAGG) | 0.0 | $118M | 2.3M | 51.73 | |
Compass Minerals International (CMP) | 0.0 | $89M | 1.3M | 70.86 | |
Crown Holdings (CCK) | 0.0 | $67M | 1.3M | 49.59 | |
Lear Corporation (LEA) | 0.0 | $88M | 790k | 111.17 | |
NRG Energy (NRG) | 0.0 | $68M | 5.2M | 13.01 | |
Owens Corning (OC) | 0.0 | $73M | 1.5M | 47.28 | |
Portland General Electric Company (POR) | 0.0 | $90M | 2.3M | 39.49 | |
Boyd Gaming Corporation (BYD) | 0.0 | $102M | 5.0M | 20.66 | |
Leucadia National | 0.0 | $80M | 4.9M | 16.17 | |
Assurant (AIZ) | 0.0 | $82M | 1.1M | 77.15 | |
First Financial Ban (FFBC) | 0.0 | $70M | 3.9M | 18.18 | |
TD Ameritrade Holding | 0.0 | $89M | 2.8M | 31.53 | |
Two Harbors Investment | 0.0 | $81M | 10M | 7.94 | |
FTI Consulting (FCN) | 0.0 | $70M | 2.0M | 35.51 | |
SLM Corporation (SLM) | 0.0 | $92M | 15M | 6.36 | |
Range Resources (RRC) | 0.0 | $96M | 3.0M | 32.38 | |
Seattle Genetics | 0.0 | $102M | 2.9M | 35.09 | |
AMAG Pharmaceuticals | 0.0 | $69M | 2.9M | 23.40 | |
HSN | 0.0 | $81M | 1.5M | 52.31 | |
Clean Harbors (CLH) | 0.0 | $87M | 1.8M | 49.34 | |
Bunge | 0.0 | $84M | 1.5M | 56.67 | |
KB Home (KBH) | 0.0 | $86M | 6.0M | 14.28 | |
Acxiom Corporation | 0.0 | $81M | 3.8M | 21.44 | |
Avon Products | 0.0 | $69M | 14M | 4.81 | |
Cullen/Frost Bankers (CFR) | 0.0 | $103M | 1.9M | 55.11 | |
Diebold Incorporated | 0.0 | $91M | 3.2M | 28.91 | |
H&R Block (HRB) | 0.0 | $97M | 3.7M | 26.42 | |
Power Integrations (POWI) | 0.0 | $90M | 1.8M | 49.66 | |
Rollins (ROL) | 0.0 | $87M | 3.2M | 27.12 | |
Ryder System (R) | 0.0 | $80M | 1.2M | 64.78 | |
Avery Dennison Corporation (AVY) | 0.0 | $107M | 1.5M | 72.11 | |
Supervalu | 0.0 | $74M | 13M | 5.76 | |
Franklin Electric (FELE) | 0.0 | $84M | 2.6M | 32.17 | |
Granite Construction (GVA) | 0.0 | $90M | 1.9M | 47.80 | |
Itron (ITRI) | 0.0 | $101M | 2.4M | 41.72 | |
KBR (KBR) | 0.0 | $74M | 4.7M | 15.48 | |
Briggs & Stratton Corporation | 0.0 | $65M | 2.7M | 23.92 | |
Timken Company (TKR) | 0.0 | $78M | 2.3M | 33.49 | |
Albany International (AIN) | 0.0 | $66M | 1.8M | 37.59 | |
Cabot Corporation (CBT) | 0.0 | $102M | 2.1M | 48.33 | |
Affymetrix | 0.0 | $70M | 5.0M | 14.01 | |
Las Vegas Sands (LVS) | 0.0 | $96M | 1.9M | 51.68 | |
CSG Systems International (CSGS) | 0.0 | $92M | 2.0M | 45.16 | |
Universal Corporation (UVV) | 0.0 | $82M | 1.4M | 56.81 | |
United Rentals (URI) | 0.0 | $88M | 1.4M | 62.19 | |
Vishay Intertechnology (VSH) | 0.0 | $79M | 6.5M | 12.21 | |
Intersil Corporation | 0.0 | $87M | 6.5M | 13.37 | |
BancorpSouth | 0.0 | $96M | 4.5M | 21.31 | |
Plantronics | 0.0 | $68M | 1.7M | 39.19 | |
La-Z-Boy Incorporated (LZB) | 0.0 | $84M | 3.1M | 26.74 | |
Matthews International Corporation (MATW) | 0.0 | $104M | 2.0M | 51.47 | |
Herman Miller (MLKN) | 0.0 | $90M | 2.9M | 30.89 | |
Cabela's Incorporated | 0.0 | $77M | 1.6M | 48.69 | |
Crane | 0.0 | $89M | 1.7M | 53.86 | |
Sonic Corporation | 0.0 | $106M | 3.0M | 35.16 | |
Forward Air Corporation (FWRD) | 0.0 | $87M | 1.9M | 45.32 | |
PerkinElmer (RVTY) | 0.0 | $86M | 1.7M | 49.46 | |
Progress Software Corporation (PRGS) | 0.0 | $78M | 3.2M | 24.12 | |
Horace Mann Educators Corporation (HMN) | 0.0 | $84M | 2.6M | 31.69 | |
Lancaster Colony (LANC) | 0.0 | $103M | 930k | 110.57 | |
Sotheby's | 0.0 | $71M | 2.7M | 26.73 | |
Mentor Graphics Corporation | 0.0 | $98M | 4.8M | 20.33 | |
John Wiley & Sons (WLY) | 0.0 | $77M | 1.6M | 48.89 | |
First Midwest Ban | 0.0 | $86M | 4.8M | 18.02 | |
Torchmark Corporation | 0.0 | $104M | 1.9M | 54.16 | |
Shire | 0.0 | $102M | 592k | 171.90 | |
Lexmark International | 0.0 | $70M | 2.1M | 33.43 | |
Jacobs Engineering | 0.0 | $86M | 2.0M | 43.55 | |
Harman International Industries | 0.0 | $95M | 1.1M | 89.04 | |
Murphy Oil Corporation (MUR) | 0.0 | $76M | 3.0M | 25.19 | |
ITC Holdings | 0.0 | $71M | 1.6M | 43.57 | |
First Industrial Realty Trust (FR) | 0.0 | $107M | 4.7M | 22.74 | |
Abercrombie & Fitch (ANF) | 0.0 | $103M | 3.3M | 31.54 | |
Sturm, Ruger & Company (RGR) | 0.0 | $87M | 1.3M | 68.38 | |
American Woodmark Corporation (AMWD) | 0.0 | $77M | 1.0M | 74.59 | |
Pinnacle Entertainment | 0.0 | $102M | 2.9M | 35.10 | |
Knight Transportation | 0.0 | $101M | 3.9M | 26.15 | |
Ii-vi | 0.0 | $70M | 3.2M | 21.71 | |
Discovery Communications | 0.0 | $102M | 3.8M | 27.00 | |
FLIR Systems | 0.0 | $72M | 2.2M | 32.95 | |
Live Nation Entertainment (LYV) | 0.0 | $108M | 4.8M | 22.31 | |
Discovery Communications | 0.0 | $67M | 2.3M | 28.63 | |
TrueBlue (TBI) | 0.0 | $68M | 2.6M | 26.15 | |
Janus Capital | 0.0 | $105M | 7.1M | 14.63 | |
Papa John's Int'l (PZZA) | 0.0 | $93M | 1.7M | 54.19 | |
Astoria Financial Corporation | 0.0 | $91M | 5.8M | 15.84 | |
Mueller Industries (MLI) | 0.0 | $107M | 3.6M | 29.42 | |
GATX Corporation (GATX) | 0.0 | $66M | 1.4M | 47.50 | |
Patterson-UTI Energy (PTEN) | 0.0 | $95M | 5.4M | 17.62 | |
Drew Industries | 0.0 | $97M | 1.5M | 64.46 | |
First Solar (FSLR) | 0.0 | $90M | 1.3M | 68.47 | |
Primerica (PRI) | 0.0 | $104M | 2.3M | 44.53 | |
Robert Half International (RHI) | 0.0 | $96M | 2.1M | 46.58 | |
TCF Financial Corporation | 0.0 | $72M | 5.9M | 12.26 | |
Thor Industries (THO) | 0.0 | $98M | 1.5M | 63.77 | |
Kaiser Aluminum (KALU) | 0.0 | $94M | 1.1M | 84.54 | |
Trex Company (TREX) | 0.0 | $106M | 2.2M | 47.93 | |
New York Times Company (NYT) | 0.0 | $77M | 6.2M | 12.46 | |
Hub (HUBG) | 0.0 | $92M | 2.3M | 40.79 | |
G&K Services | 0.0 | $91M | 1.2M | 73.25 | |
Sykes Enterprises, Incorporated | 0.0 | $73M | 2.4M | 30.18 | |
Ctrip.com International | 0.0 | $76M | 1.7M | 44.26 | |
Rite Aid Corporation | 0.0 | $73M | 8.9M | 8.15 | |
Aspen Insurance Holdings | 0.0 | $97M | 2.0M | 47.70 | |
Genes (GCO) | 0.0 | $101M | 1.4M | 72.25 | |
Advanced Micro Devices (AMD) | 0.0 | $95M | 33M | 2.85 | |
NetEase (NTES) | 0.0 | $85M | 593k | 143.58 | |
Amdocs Ltd ord (DOX) | 0.0 | $86M | 1.4M | 60.42 | |
Brinker International (EAT) | 0.0 | $88M | 1.9M | 45.95 | |
CONSOL Energy | 0.0 | $86M | 7.6M | 11.29 | |
AMN Healthcare Services (AMN) | 0.0 | $99M | 2.9M | 33.61 | |
Tenne | 0.0 | $74M | 1.4M | 51.51 | |
Silgan Holdings (SLGN) | 0.0 | $75M | 1.4M | 53.17 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $84M | 6.3M | 13.21 | |
Advanced Energy Industries (AEIS) | 0.0 | $87M | 2.5M | 34.79 | |
Celanese Corporation (CE) | 0.0 | $98M | 1.5M | 65.50 | |
Cincinnati Bell | 0.0 | $70M | 18M | 3.87 | |
Cogent Communications (CCOI) | 0.0 | $107M | 2.7M | 39.03 | |
DineEquity (DIN) | 0.0 | $98M | 1.1M | 93.43 | |
Insight Enterprises (NSIT) | 0.0 | $68M | 2.4M | 28.64 | |
KapStone Paper and Packaging | 0.0 | $82M | 5.9M | 13.85 | |
Kindred Healthcare | 0.0 | $71M | 5.7M | 12.35 | |
Old National Ban (ONB) | 0.0 | $89M | 7.3M | 12.19 | |
Western Alliance Bancorporation (WAL) | 0.0 | $70M | 2.1M | 33.38 | |
Zions Bancorporation (ZION) | 0.0 | $80M | 3.3M | 24.21 | |
Amedisys (AMED) | 0.0 | $91M | 1.9M | 48.34 | |
American Equity Investment Life Holding | 0.0 | $83M | 4.9M | 16.80 | |
Apogee Enterprises (APOG) | 0.0 | $78M | 1.8M | 43.89 | |
Community Health Systems (CYH) | 0.0 | $79M | 4.2M | 18.51 | |
Cypress Semiconductor Corporation | 0.0 | $98M | 11M | 8.66 | |
DepoMed | 0.0 | $66M | 4.7M | 13.93 | |
Huntsman Corporation (HUN) | 0.0 | $70M | 5.3M | 13.30 | |
International Bancshares Corporation (IBOC) | 0.0 | $67M | 2.7M | 24.66 | |
Korn/Ferry International (KFY) | 0.0 | $95M | 3.4M | 28.29 | |
Methode Electronics (MEI) | 0.0 | $68M | 2.3M | 29.24 | |
Minerals Technologies (MTX) | 0.0 | $98M | 1.7M | 56.85 | |
Neenah Paper | 0.0 | $68M | 1.1M | 63.66 | |
Oshkosh Corporation (OSK) | 0.0 | $99M | 2.4M | 40.87 | |
Pennsylvania R.E.I.T. | 0.0 | $95M | 4.4M | 21.85 | |
Regal-beloit Corporation (RRX) | 0.0 | $94M | 1.5M | 63.09 | |
Stillwater Mining Company | 0.0 | $83M | 7.7M | 10.65 | |
Virtusa Corporation | 0.0 | $65M | 1.7M | 37.46 | |
Western Refining | 0.0 | $101M | 3.5M | 29.09 | |
Atlas Air Worldwide Holdings | 0.0 | $66M | 1.6M | 42.27 | |
Asbury Automotive (ABG) | 0.0 | $94M | 1.6M | 59.84 | |
Air Methods Corporation | 0.0 | $87M | 2.4M | 36.22 | |
Atlantic Tele-Network | 0.0 | $69M | 905k | 75.83 | |
Actuant Corporation | 0.0 | $93M | 3.8M | 24.71 | |
Benchmark Electronics (BHE) | 0.0 | $74M | 3.2M | 23.05 | |
Bio-Rad Laboratories (BIO) | 0.0 | $102M | 746k | 136.72 | |
Brady Corporation (BRC) | 0.0 | $79M | 2.9M | 26.84 | |
Community Bank System (CBU) | 0.0 | $103M | 2.7M | 38.21 | |
Chico's FAS | 0.0 | $85M | 6.4M | 13.27 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $103M | 4.0M | 25.76 | |
Dorman Products (DORM) | 0.0 | $98M | 1.8M | 54.42 | |
Dril-Quip (DRQ) | 0.0 | $84M | 1.4M | 60.56 | |
DreamWorks Animation SKG | 0.0 | $88M | 3.5M | 24.95 | |
Emergent BioSolutions (EBS) | 0.0 | $69M | 1.9M | 36.35 | |
Euronet Worldwide (EEFT) | 0.0 | $93M | 1.3M | 74.11 | |
Bottomline Technologies | 0.0 | $74M | 2.4M | 30.49 | |
FMC Corporation (FMC) | 0.0 | $83M | 2.1M | 40.37 | |
Group 1 Automotive (GPI) | 0.0 | $85M | 1.4M | 58.69 | |
HNI Corporation (HNI) | 0.0 | $84M | 2.1M | 39.17 | |
Hill-Rom Holdings | 0.0 | $106M | 2.1M | 50.30 | |
InterDigital (IDCC) | 0.0 | $99M | 1.8M | 55.65 | |
John Bean Technologies Corporation (JBT) | 0.0 | $102M | 1.8M | 56.41 | |
J&J Snack Foods (JJSF) | 0.0 | $100M | 923k | 108.28 | |
Mobile Mini | 0.0 | $92M | 2.8M | 33.02 | |
EnPro Industries (NPO) | 0.0 | $81M | 1.4M | 57.68 | |
Northwest Bancshares (NWBI) | 0.0 | $87M | 6.5M | 13.51 | |
Oil States International (OIS) | 0.0 | $84M | 2.7M | 31.52 | |
Omnicell (OMCL) | 0.0 | $65M | 2.3M | 27.87 | |
OSI Systems (OSIS) | 0.0 | $76M | 1.2M | 65.49 | |
VeriFone Systems | 0.0 | $103M | 3.6M | 28.24 | |
Plexus (PLXS) | 0.0 | $84M | 2.1M | 39.52 | |
Rogers Corporation (ROG) | 0.0 | $69M | 1.1M | 59.87 | |
Boston Beer Company (SAM) | 0.0 | $84M | 451k | 185.07 | |
ScanSource (SCSC) | 0.0 | $67M | 1.7M | 40.38 | |
Super Micro Computer (SMCI) | 0.0 | $79M | 2.3M | 34.08 | |
Semtech Corporation (SMTC) | 0.0 | $92M | 4.2M | 21.99 | |
Synchronoss Technologies | 0.0 | $81M | 2.5M | 32.34 | |
TASER International | 0.0 | $72M | 3.7M | 19.63 | |
Terex Corporation (TEX) | 0.0 | $89M | 3.6M | 24.88 | |
Trinity Industries (TRN) | 0.0 | $91M | 5.0M | 18.31 | |
Cal-Maine Foods (CALM) | 0.0 | $101M | 2.0M | 51.91 | |
Capstead Mortgage Corporation | 0.0 | $74M | 7.4M | 9.89 | |
Cree | 0.0 | $98M | 3.4M | 29.10 | |
California Water Service (CWT) | 0.0 | $80M | 3.0M | 26.72 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $94M | 1.6M | 59.91 | |
First Cash Financial Services | 0.0 | $82M | 1.8M | 46.06 | |
Flowserve Corporation (FLS) | 0.0 | $86M | 1.9M | 44.41 | |
HMS Holdings | 0.0 | $82M | 5.7M | 14.35 | |
Cheniere Energy (LNG) | 0.0 | $101M | 3.0M | 33.83 | |
Lululemon Athletica (LULU) | 0.0 | $72M | 1.1M | 67.71 | |
MFA Mortgage Investments | 0.0 | $71M | 10M | 6.85 | |
MGM Resorts International. (MGM) | 0.0 | $90M | 4.2M | 21.44 | |
Myriad Genetics (MYGN) | 0.0 | $102M | 2.7M | 37.43 | |
NetScout Systems (NTCT) | 0.0 | $107M | 4.7M | 22.97 | |
Provident Financial Services (PFS) | 0.0 | $79M | 3.9M | 20.19 | |
Children's Place Retail Stores (PLCE) | 0.0 | $106M | 1.3M | 83.47 | |
Poly | 0.0 | $74M | 6.7M | 11.15 | |
QLogic Corporation | 0.0 | $70M | 5.2M | 13.44 | |
Stifel Financial (SF) | 0.0 | $100M | 3.4M | 29.60 | |
Silicon Laboratories (SLAB) | 0.0 | $90M | 2.0M | 44.96 | |
Tessera Technologies | 0.0 | $95M | 3.0M | 31.00 | |
Valmont Industries (VMI) | 0.0 | $93M | 751k | 123.84 | |
Washington Federal (WAFD) | 0.0 | $105M | 4.6M | 22.65 | |
Worthington Industries (WOR) | 0.0 | $81M | 2.3M | 35.64 | |
United States Steel Corporation (X) | 0.0 | $79M | 4.9M | 16.05 | |
Aaon (AAON) | 0.0 | $69M | 2.5M | 28.00 | |
Associated Banc- (ASB) | 0.0 | $93M | 5.2M | 17.94 | |
American States Water Company (AWR) | 0.0 | $91M | 2.3M | 39.36 | |
Cambrex Corporation | 0.0 | $86M | 2.0M | 44.00 | |
CONMED Corporation (CNMD) | 0.0 | $69M | 1.6M | 41.94 | |
Nic | 0.0 | $70M | 3.9M | 18.03 | |
Ensign (ENSG) | 0.0 | $73M | 3.2M | 22.64 | |
Esterline Technologies Corporation | 0.0 | $101M | 1.6M | 64.07 | |
Exponent (EXPO) | 0.0 | $81M | 1.6M | 51.01 | |
Comfort Systems USA (FIX) | 0.0 | $75M | 2.4M | 31.77 | |
Hancock Holding Company (HWC) | 0.0 | $88M | 3.8M | 22.96 | |
Headwaters Incorporated | 0.0 | $90M | 4.6M | 19.84 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $93M | 893k | 104.10 | |
Independent Bank (INDB) | 0.0 | $75M | 1.6M | 45.96 | |
Kaman Corporation | 0.0 | $72M | 1.7M | 42.69 | |
NBT Ban (NBTB) | 0.0 | $73M | 2.7M | 26.95 | |
National Penn Bancshares | 0.0 | $96M | 9.0M | 10.64 | |
Northwest Natural Gas | 0.0 | $94M | 1.7M | 53.85 | |
Corporate Office Properties Trust (CDP) | 0.0 | $94M | 3.6M | 26.24 | |
Pinnacle Financial Partners (PNFP) | 0.0 | $107M | 2.2M | 49.06 | |
Repligen Corporation (RGEN) | 0.0 | $66M | 2.5M | 26.82 | |
Rambus (RMBS) | 0.0 | $95M | 6.9M | 13.75 | |
Stamps | 0.0 | $97M | 912k | 106.28 | |
UniFirst Corporation (UNF) | 0.0 | $104M | 951k | 109.12 | |
WestAmerica Ban (WABC) | 0.0 | $77M | 1.6M | 48.71 | |
WD-40 Company (WDFC) | 0.0 | $92M | 854k | 108.01 | |
Watts Water Technologies (WTS) | 0.0 | $97M | 1.7M | 55.13 | |
Acorda Therapeutics | 0.0 | $89M | 3.4M | 26.45 | |
Anixter International | 0.0 | $95M | 1.8M | 52.11 | |
AZZ Incorporated (AZZ) | 0.0 | $90M | 1.6M | 56.60 | |
Natus Medical | 0.0 | $83M | 2.2M | 38.43 | |
CommVault Systems (CVLT) | 0.0 | $96M | 2.2M | 43.17 | |
Cynosure | 0.0 | $67M | 1.5M | 44.12 | |
Ihs | 0.0 | $77M | 621k | 124.16 | |
NetGear (NTGR) | 0.0 | $83M | 2.0M | 40.37 | |
Southern Copper Corporation (SCCO) | 0.0 | $101M | 3.6M | 27.71 | |
United Natural Foods (UNFI) | 0.0 | $97M | 2.4M | 40.30 | |
ExlService Holdings (EXLS) | 0.0 | $106M | 2.1M | 51.80 | |
Healthsouth | 0.0 | $96M | 2.5M | 37.63 | |
Potlatch Corporation (PCH) | 0.0 | $75M | 2.4M | 31.50 | |
Sunstone Hotel Investors (SHO) | 0.0 | $88M | 6.3M | 14.00 | |
Brink's Company (BCO) | 0.0 | $104M | 3.1M | 33.59 | |
Quaker Chemical Corporation (KWR) | 0.0 | $70M | 824k | 84.86 | |
Superior Energy Services | 0.0 | $76M | 5.6M | 13.39 | |
National Instruments | 0.0 | $104M | 3.5M | 30.11 | |
Aspen Technology | 0.0 | $82M | 2.3M | 36.13 | |
Carpenter Technology Corporation (CRS) | 0.0 | $77M | 2.3M | 34.23 | |
BofI Holding | 0.0 | $78M | 3.6M | 21.34 | |
Colony Financial | 0.0 | $82M | 4.9M | 16.77 | |
Columbia Banking System (COLB) | 0.0 | $107M | 3.6M | 29.92 | |
CoreLogic | 0.0 | $104M | 3.0M | 34.70 | |
Cray | 0.0 | $106M | 2.5M | 41.91 | |
Dana Holding Corporation (DAN) | 0.0 | $103M | 7.3M | 14.09 | |
M.D.C. Holdings | 0.0 | $74M | 2.9M | 25.06 | |
Nabors Industries | 0.0 | $95M | 10M | 9.20 | |
Scripps Networks Interactive | 0.0 | $94M | 1.4M | 65.50 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $85M | 712k | 118.82 | |
Select Medical Holdings Corporation (SEM) | 0.0 | $85M | 7.2M | 11.81 | |
Cardtronics | 0.0 | $101M | 2.8M | 35.99 | |
Rackspace Hosting | 0.0 | $82M | 3.8M | 21.59 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $69M | 1.5M | 45.36 | |
Ebix (EBIXQ) | 0.0 | $66M | 1.6M | 40.79 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $86M | 1.1M | 81.69 | |
Comscore | 0.0 | $70M | 2.3M | 30.04 | |
DuPont Fabros Technology | 0.0 | $77M | 1.9M | 40.53 | |
Express | 0.0 | $104M | 4.8M | 21.41 | |
LogMeIn | 0.0 | $78M | 1.5M | 50.46 | |
Green Dot Corporation (GDOT) | 0.0 | $65M | 2.8M | 22.97 | |
QEP Resources | 0.0 | $99M | 7.0M | 14.11 | |
Qlik Technologies | 0.0 | $74M | 2.6M | 28.92 | |
8x8 (EGHT) | 0.0 | $74M | 7.3M | 10.06 | |
Sabra Health Care REIT (SBRA) | 0.0 | $85M | 4.2M | 20.09 | |
Anacor Pharmaceuticals In | 0.0 | $95M | 1.8M | 53.45 | |
Chesapeake Lodging Trust sh ben int | 0.0 | $100M | 3.8M | 26.46 | |
Examworks | 0.0 | $74M | 2.5M | 29.56 | |
Financial Engines | 0.0 | $101M | 3.2M | 31.43 | |
First Republic Bank/san F (FRCB) | 0.0 | $104M | 1.6M | 66.64 | |
Government Properties Income Trust | 0.0 | $71M | 4.0M | 17.85 | |
Parkway Properties | 0.0 | $83M | 5.3M | 15.66 | |
Simmons First National Corporation (SFNC) | 0.0 | $80M | 1.8M | 45.07 | |
Team Health Holdings | 0.0 | $83M | 2.0M | 41.81 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $105M | 2.1M | 49.80 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $99M | 3.5M | 27.96 | |
Barclays Bank | 0.0 | $103M | 4.0M | 25.96 | |
Barclays Bank Plc Pfd. 6.625% p | 0.0 | $69M | 2.7M | 25.51 | |
Ascena Retail | 0.0 | $90M | 8.2M | 11.06 | |
Pacira Pharmaceuticals (PCRX) | 0.0 | $84M | 1.6M | 52.98 | |
American Assets Trust Inc reit (AAT) | 0.0 | $96M | 2.4M | 39.92 | |
Cavium | 0.0 | $92M | 1.5M | 61.16 | |
Rlj Lodging Trust (RLJ) | 0.0 | $84M | 3.7M | 22.88 | |
United Cmnty Bks Ga Cap Stk (UCB) | 0.0 | $66M | 3.6M | 18.47 | |
Ellie Mae | 0.0 | $69M | 761k | 90.64 | |
Wendy's/arby's Group (WEN) | 0.0 | $80M | 7.4M | 10.89 | |
Ralph Lauren Corp (RL) | 0.0 | $85M | 886k | 96.26 | |
Ddr Corp | 0.0 | $78M | 4.4M | 17.79 | |
Kemper Corp Del (KMPR) | 0.0 | $66M | 2.2M | 29.57 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $105M | 1.6M | 67.50 | |
Bbcn Ban | 0.0 | $74M | 4.9M | 15.19 | |
Us Silica Hldgs (SLCA) | 0.0 | $94M | 4.1M | 22.72 | |
Guidewire Software (GWRE) | 0.0 | $102M | 1.9M | 54.48 | |
Vantiv Inc Cl A | 0.0 | $89M | 1.6M | 53.88 | |
Epam Systems (EPAM) | 0.0 | $90M | 1.2M | 74.67 | |
Rowan Companies | 0.0 | $72M | 4.5M | 16.10 | |
Ensco Plc Shs Class A | 0.0 | $88M | 8.4M | 10.37 | |
Interface (TILE) | 0.0 | $75M | 4.1M | 18.54 | |
D Tumi Holdings | 0.0 | $94M | 3.5M | 26.82 | |
stock | 0.0 | $73M | 1.5M | 48.93 | |
Alexander & Baldwin (ALEX) | 0.0 | $93M | 2.5M | 36.68 | |
Servicenow (NOW) | 0.0 | $105M | 1.7M | 61.18 | |
Gentherm (THRM) | 0.0 | $93M | 2.2M | 41.59 | |
Wp Carey (WPC) | 0.0 | $91M | 1.5M | 62.24 | |
Ryman Hospitality Pptys (RHP) | 0.0 | $68M | 1.3M | 51.48 | |
Berry Plastics (BERY) | 0.0 | $106M | 2.9M | 36.15 | |
Workday Inc cl a (WDAY) | 0.0 | $93M | 1.2M | 76.84 | |
Realogy Hldgs (HOUS) | 0.0 | $75M | 2.1M | 36.11 | |
Ruckus Wireless | 0.0 | $68M | 7.0M | 9.81 | |
Cyrusone | 0.0 | $81M | 1.8M | 45.65 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.0 | $70M | 1.3M | 55.29 | |
Metropcs Communications (TMUS) | 0.0 | $86M | 2.3M | 38.30 | |
Cst Brands | 0.0 | $97M | 2.5M | 38.29 | |
News (NWSA) | 0.0 | $75M | 5.9M | 12.77 | |
Spirit Realty reit | 0.0 | $72M | 6.4M | 11.25 | |
Murphy Usa (MUSA) | 0.0 | $81M | 1.3M | 61.45 | |
Dean Foods Company | 0.0 | $78M | 4.5M | 17.32 | |
Sirius Xm Holdings (SIRI) | 0.0 | $77M | 20M | 3.95 | |
Allegion Plc equity (ALLE) | 0.0 | $90M | 1.4M | 63.71 | |
Hilton Worlwide Hldgs | 0.0 | $106M | 4.7M | 22.52 | |
0.0 | $91M | 5.5M | 16.55 | ||
Brixmor Prty (BRX) | 0.0 | $94M | 3.7M | 25.62 | |
Burlington Stores (BURL) | 0.0 | $104M | 1.8M | 56.24 | |
Popeyes Kitchen | 0.0 | $73M | 1.4M | 52.06 | |
Surgical Care Affiliates | 0.0 | $77M | 1.7M | 46.28 | |
Msa Safety Inc equity (MSA) | 0.0 | $71M | 1.5M | 48.35 | |
Ultragenyx Pharmaceutical (RARE) | 0.0 | $91M | 1.4M | 63.31 | |
Investors Ban | 0.0 | $97M | 8.3M | 11.64 | |
Weatherford Intl Plc ord | 0.0 | $83M | 11M | 7.78 | |
Spartannash (SPTN) | 0.0 | $71M | 2.3M | 30.31 | |
Time | 0.0 | $79M | 5.1M | 15.44 | |
Ally Financial (ALLY) | 0.0 | $83M | 4.4M | 18.72 | |
Fnf (FNF) | 0.0 | $90M | 2.6M | 33.90 | |
Kite Pharma | 0.0 | $69M | 1.5M | 45.91 | |
Liberty Media Corp Del Com Ser C | 0.0 | $70M | 1.8M | 38.09 | |
Alcoa Inc cnv p | 0.0 | $76M | 2.3M | 32.99 | |
Pra (PRAA) | 0.0 | $87M | 3.0M | 29.39 | |
Halyard Health | 0.0 | $66M | 2.3M | 28.73 | |
Cimpress N V Shs Euro | 0.0 | $71M | 779k | 90.69 | |
Klx Inc Com $0.01 | 0.0 | $91M | 2.8M | 32.14 | |
Dct Industrial Trust Inc reit usd.01 | 0.0 | $102M | 2.6M | 39.47 | |
Diplomat Pharmacy | 0.0 | $65M | 2.4M | 27.40 | |
Wp Glimcher | 0.0 | $68M | 7.2M | 9.49 | |
Crown Castle Intl Corp New cnv pfd stk sr a | 0.0 | $94M | 873k | 107.20 | |
T Mobile Us Inc conv pfd ser a | 0.0 | $102M | 1.5M | 66.20 | |
Chimera Investment Corp etf | 0.0 | $70M | 5.2M | 13.59 | |
Aerojet Rocketdy | 0.0 | $72M | 4.4M | 16.38 | |
Gannett | 0.0 | $86M | 5.7M | 15.14 | |
Caleres (CAL) | 0.0 | $78M | 2.8M | 28.29 | |
Tegna (TGNA) | 0.0 | $79M | 3.4M | 23.46 | |
Topbuild (BLD) | 0.0 | $82M | 2.8M | 29.74 | |
Communications Sales&leas Incom us equities / etf's | 0.0 | $106M | 4.8M | 22.25 | |
Ceb | 0.0 | $106M | 1.6M | 64.73 | |
Energizer Holdings (ENR) | 0.0 | $85M | 2.1M | 40.51 | |
Essendant | 0.0 | $77M | 2.4M | 31.93 | |
Viavi Solutions Inc equities (VIAV) | 0.0 | $80M | 12M | 6.86 | |
Care Cap Properties | 0.0 | $90M | 3.4M | 26.84 | |
Welltower Inc 6.50% pfd prepet | 0.0 | $81M | 1.3M | 62.10 | |
Gramercy Ppty Tr | 0.0 | $85M | 10M | 8.45 | |
Forest City Realty Trust Inc Class A | 0.0 | $66M | 3.1M | 21.09 | |
Covanta Holding Corporation | 0.0 | $26M | 1.5M | 16.86 | |
Diamond Offshore Drilling | 0.0 | $26M | 1.2M | 21.73 | |
Stewart Information Services Corporation (STC) | 0.0 | $53M | 1.5M | 36.28 | |
Cit | 0.0 | $52M | 1.7M | 31.03 | |
Mobile TeleSystems OJSC | 0.0 | $59M | 7.3M | 8.09 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $22M | 3.7M | 5.84 | |
Compania de Minas Buenaventura SA (BVN) | 0.0 | $31M | 4.2M | 7.36 | |
Infosys Technologies (INFY) | 0.0 | $26M | 1.4M | 19.02 | |
Petroleo Brasileiro SA (PBR.A) | 0.0 | $23M | 5.1M | 4.53 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $29M | 1.1M | 26.20 | |
Joy Global | 0.0 | $50M | 3.1M | 16.07 | |
iStar Financial | 0.0 | $28M | 2.9M | 9.66 | |
Seacor Holdings | 0.0 | $58M | 1.1M | 54.45 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $35M | 906k | 38.76 | |
Genworth Financial (GNW) | 0.0 | $44M | 16M | 2.73 | |
PennyMac Mortgage Investment Trust (PMT) | 0.0 | $35M | 2.6M | 13.64 | |
First Citizens BancShares (FCNCA) | 0.0 | $46M | 182k | 251.07 | |
MGIC Investment (MTG) | 0.0 | $64M | 8.3M | 7.67 | |
Safety Insurance (SAFT) | 0.0 | $52M | 903k | 57.06 | |
Legg Mason | 0.0 | $56M | 1.6M | 34.68 | |
AutoNation (AN) | 0.0 | $49M | 1.1M | 46.68 | |
IAC/InterActive | 0.0 | $34M | 722k | 47.08 | |
Crocs (CROX) | 0.0 | $44M | 4.6M | 9.62 | |
Interval Leisure | 0.0 | $36M | 2.5M | 14.44 | |
Scholastic Corporation (SCHL) | 0.0 | $63M | 1.7M | 37.37 | |
Continental Resources | 0.0 | $29M | 960k | 30.36 | |
Greif (GEF) | 0.0 | $44M | 1.3M | 32.75 | |
Harsco Corporation (NVRI) | 0.0 | $28M | 5.0M | 5.45 | |
Heartland Express (HTLD) | 0.0 | $64M | 3.4M | 18.55 | |
Lumber Liquidators Holdings (LLFLQ) | 0.0 | $33M | 2.5M | 13.12 | |
Nuance Communications | 0.0 | $55M | 2.9M | 18.69 | |
Steelcase (SCS) | 0.0 | $30M | 2.0M | 14.92 | |
Teradata Corporation (TDC) | 0.0 | $60M | 2.3M | 26.24 | |
Dun & Bradstreet Corporation | 0.0 | $59M | 574k | 103.08 | |
Buckle (BKE) | 0.0 | $62M | 1.8M | 33.87 | |
Transocean (RIG) | 0.0 | $31M | 3.3M | 9.14 | |
Redwood Trust (RWT) | 0.0 | $43M | 3.3M | 13.08 | |
TETRA Technologies (TTI) | 0.0 | $35M | 5.4M | 6.35 | |
Entegris (ENTG) | 0.0 | $46M | 3.4M | 13.62 | |
Winnebago Industries (WGO) | 0.0 | $39M | 1.7M | 22.45 | |
Regis Corporation | 0.0 | $36M | 2.3M | 15.19 | |
Rent-A-Center (UPBD) | 0.0 | $53M | 3.3M | 15.85 | |
Tuesday Morning Corporation | 0.0 | $24M | 2.9M | 8.18 | |
Cato Corporation (CATO) | 0.0 | $63M | 1.6M | 38.55 | |
Fresh Del Monte Produce (FDP) | 0.0 | $34M | 813k | 42.07 | |
Invacare Corporation | 0.0 | $28M | 2.1M | 13.17 | |
SkyWest (SKYW) | 0.0 | $64M | 3.2M | 19.99 | |
Ethan Allen Interiors (ETD) | 0.0 | $63M | 2.0M | 31.82 | |
DeVry | 0.0 | $50M | 2.9M | 17.27 | |
Adtran | 0.0 | $64M | 3.1M | 20.22 | |
Mercury Computer Systems (MRCY) | 0.0 | $43M | 2.1M | 20.30 | |
United States Cellular Corporation (USM) | 0.0 | $29M | 625k | 45.69 | |
Ultratech | 0.0 | $38M | 1.8M | 21.84 | |
Federal Signal Corporation (FSS) | 0.0 | $53M | 4.0M | 13.26 | |
Callaway Golf Company (MODG) | 0.0 | $49M | 5.4M | 9.12 | |
Universal Electronics (UEIC) | 0.0 | $58M | 934k | 61.99 | |
DISH Network | 0.0 | $52M | 1.1M | 46.26 | |
White Mountains Insurance Gp (WTM) | 0.0 | $42M | 52k | 802.61 | |
Echostar Corporation (SATS) | 0.0 | $22M | 491k | 44.29 | |
Canadian Natural Resources (CNQ) | 0.0 | $22M | 824k | 27.00 | |
Mbia (MBI) | 0.0 | $25M | 2.9M | 8.85 | |
Lazard Ltd-cl A shs a | 0.0 | $48M | 1.2M | 38.80 | |
Brown-Forman Corporation (BF.A) | 0.0 | $26M | 243k | 106.69 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $58M | 2.0M | 29.21 | |
International Speedway Corporation | 0.0 | $47M | 1.3M | 36.91 | |
USG Corporation | 0.0 | $38M | 1.5M | 24.81 | |
Tootsie Roll Industries (TR) | 0.0 | $31M | 899k | 34.94 | |
Enstar Group (ESGR) | 0.0 | $35M | 216k | 162.58 | |
Franklin Street Properties (FSP) | 0.0 | $60M | 5.6M | 10.61 | |
Penn National Gaming (PENN) | 0.0 | $32M | 1.9M | 16.69 | |
Encore Capital (ECPG) | 0.0 | $40M | 1.5M | 25.74 | |
HFF | 0.0 | $61M | 2.2M | 27.53 | |
Hilltop Holdings (HTH) | 0.0 | $35M | 1.8M | 18.88 | |
WESCO International (WCC) | 0.0 | $23M | 416k | 54.67 | |
Krispy Kreme Doughnuts | 0.0 | $24M | 1.5M | 15.59 | |
Scientific Games (LNW) | 0.0 | $30M | 3.1M | 9.43 | |
Churchill Downs (CHDN) | 0.0 | $45M | 305k | 147.88 | |
Grand Canyon Education (LOPE) | 0.0 | $49M | 1.1M | 42.74 | |
Strayer Education | 0.0 | $35M | 718k | 48.75 | |
Beacon Roofing Supply (BECN) | 0.0 | $65M | 1.6M | 41.01 | |
St. Joe Company (JOE) | 0.0 | $26M | 1.5M | 17.15 | |
CoStar (CSGP) | 0.0 | $55M | 292k | 188.17 | |
Empire District Electric Company | 0.0 | $34M | 1.0M | 33.05 | |
WABCO Holdings | 0.0 | $53M | 498k | 106.92 | |
Chesapeake Energy Corporation | 0.0 | $39M | 9.5M | 4.12 | |
Southwestern Energy Company | 0.0 | $56M | 6.9M | 8.07 | |
Aaron's | 0.0 | $54M | 2.1M | 25.10 | |
Kennametal (KMT) | 0.0 | $60M | 2.6M | 22.49 | |
Resources Connection (RGP) | 0.0 | $37M | 2.4M | 15.56 | |
National Presto Industries (NPK) | 0.0 | $26M | 311k | 83.74 | |
Lannett Company | 0.0 | $36M | 2.0M | 17.93 | |
TeleTech Holdings | 0.0 | $28M | 1.0M | 27.76 | |
Investment Technology | 0.0 | $45M | 2.0M | 22.10 | |
Sinclair Broadcast | 0.0 | $50M | 1.6M | 30.75 | |
Nexstar Broadcasting (NXST) | 0.0 | $33M | 754k | 44.27 | |
FelCor Lodging Trust Incorporated | 0.0 | $28M | 3.4M | 8.12 | |
Avis Budget (CAR) | 0.0 | $37M | 1.4M | 27.36 | |
Hertz Global Holdings | 0.0 | $41M | 3.9M | 10.53 | |
ACCO Brands Corporation (ACCO) | 0.0 | $23M | 2.6M | 8.98 | |
Calpine Corporation | 0.0 | $58M | 3.8M | 15.17 | |
W.R. Grace & Co. | 0.0 | $49M | 690k | 71.18 | |
Radian (RDN) | 0.0 | $56M | 4.5M | 12.40 | |
New Oriental Education & Tech | 0.0 | $31M | 895k | 34.59 | |
Employers Holdings (EIG) | 0.0 | $56M | 2.0M | 28.14 | |
Mueller Water Products (MWA) | 0.0 | $38M | 3.9M | 9.88 | |
Griffon Corporation (GFF) | 0.0 | $34M | 2.2M | 15.45 | |
Quanta Services (PWR) | 0.0 | $54M | 2.4M | 22.56 | |
ON Semiconductor (ON) | 0.0 | $44M | 4.6M | 9.59 | |
Barnes & Noble | 0.0 | $44M | 3.6M | 12.36 | |
NutriSystem | 0.0 | $39M | 1.9M | 20.87 | |
PharMerica Corporation | 0.0 | $48M | 2.1M | 22.11 | |
Aircastle | 0.0 | $33M | 1.5M | 22.24 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $29M | 1.9M | 15.39 | |
American Vanguard (AVD) | 0.0 | $27M | 1.7M | 15.78 | |
BGC Partners | 0.0 | $43M | 4.8M | 9.05 | |
Boston Private Financial Holdings | 0.0 | $60M | 5.2M | 11.45 | |
Brooks Automation (AZTA) | 0.0 | $44M | 4.3M | 10.40 | |
CTS Corporation (CTS) | 0.0 | $34M | 2.1M | 15.74 | |
ESCO Technologies (ESE) | 0.0 | $62M | 1.6M | 38.98 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $41M | 3.2M | 12.85 | |
Alere | 0.0 | $40M | 794k | 50.61 | |
Kelly Services (KELYA) | 0.0 | $37M | 1.9M | 19.12 | |
Kulicke and Soffa Industries (KLIC) | 0.0 | $32M | 2.8M | 11.32 | |
Lindsay Corporation (LNN) | 0.0 | $50M | 703k | 71.61 | |
Marvell Technology Group | 0.0 | $59M | 5.7M | 10.31 | |
Newpark Resources (NR) | 0.0 | $25M | 5.7M | 4.32 | |
Newport Corporation | 0.0 | $56M | 2.5M | 23.00 | |
Owens-Illinois | 0.0 | $41M | 2.5M | 15.96 | |
Rudolph Technologies | 0.0 | $27M | 2.0M | 13.66 | |
Saia (SAIA) | 0.0 | $45M | 1.6M | 28.15 | |
Select Comfort | 0.0 | $59M | 3.1M | 19.39 | |
Sonic Automotive (SAH) | 0.0 | $34M | 1.8M | 18.48 | |
Syntel | 0.0 | $38M | 755k | 49.93 | |
Tesco Corporation | 0.0 | $23M | 2.7M | 8.61 | |
AeroVironment (AVAV) | 0.0 | $43M | 1.5M | 28.32 | |
Amer (UHAL) | 0.0 | $24M | 66k | 357.31 | |
Andersons (ANDE) | 0.0 | $53M | 1.7M | 31.41 | |
Brookline Ban (BRKL) | 0.0 | $48M | 4.3M | 11.01 | |
Cash America International | 0.0 | $61M | 1.6M | 38.64 | |
Century Aluminum Company (CENX) | 0.0 | $22M | 3.1M | 7.05 | |
China Biologic Products | 0.0 | $40M | 346k | 114.48 | |
CIRCOR International | 0.0 | $48M | 1.0M | 46.39 | |
Cross Country Healthcare (CCRN) | 0.0 | $24M | 2.1M | 11.63 | |
E.W. Scripps Company (SSP) | 0.0 | $54M | 3.5M | 15.59 | |
Gibraltar Industries (ROCK) | 0.0 | $55M | 1.9M | 28.60 | |
Haverty Furniture Companies (HVT) | 0.0 | $28M | 1.3M | 21.16 | |
Hecla Mining Company (HL) | 0.0 | $25M | 9.0M | 2.78 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $40M | 654k | 61.56 | |
Innospec (IOSP) | 0.0 | $64M | 1.5M | 43.36 | |
Iridium Communications (IRDM) | 0.0 | $58M | 7.4M | 7.87 | |
Macquarie Infrastructure Company | 0.0 | $58M | 854k | 67.44 | |
ManTech International Corporation | 0.0 | $56M | 1.8M | 31.99 | |
MarineMax (HZO) | 0.0 | $31M | 1.6M | 19.47 | |
Perficient (PRFT) | 0.0 | $50M | 2.3M | 21.72 | |
TowneBank (TOWN) | 0.0 | $22M | 1.2M | 19.19 | |
Universal Display Corporation (OLED) | 0.0 | $53M | 973k | 54.10 | |
World Wrestling Entertainment | 0.0 | $36M | 2.0M | 17.66 | |
Assured Guaranty (AGO) | 0.0 | $33M | 1.3M | 25.30 | |
Albany Molecular Research | 0.0 | $33M | 2.1M | 15.29 | |
Atwood Oceanics | 0.0 | $38M | 4.1M | 9.17 | |
Bruker Corporation (BRKR) | 0.0 | $38M | 1.4M | 28.00 | |
Bristow | 0.0 | $45M | 2.4M | 18.92 | |
Cabot Microelectronics Corporation | 0.0 | $63M | 1.5M | 40.91 | |
Cedar Shopping Centers | 0.0 | $37M | 5.1M | 7.23 | |
Cardinal Financial Corporation | 0.0 | $42M | 2.1M | 20.35 | |
Checkpoint Systems | 0.0 | $27M | 2.7M | 10.12 | |
Comtech Telecomm (CMTL) | 0.0 | $25M | 1.1M | 23.37 | |
Columbia Sportswear Company (COLM) | 0.0 | $41M | 683k | 60.09 | |
Cooper Tire & Rubber Company | 0.0 | $52M | 1.4M | 37.02 | |
Dime Community Bancshares | 0.0 | $35M | 2.0M | 17.62 | |
Diodes Incorporated (DIOD) | 0.0 | $49M | 2.4M | 20.10 | |
Delek US Holdings | 0.0 | $22M | 1.4M | 15.24 | |
EPIQ Systems | 0.0 | $32M | 2.1M | 15.02 | |
Exelixis (EXEL) | 0.0 | $39M | 9.6M | 4.00 | |
FARO Technologies (FARO) | 0.0 | $34M | 1.1M | 32.21 | |
Finisar Corporation | 0.0 | $49M | 2.7M | 18.24 | |
Forestar | 0.0 | $28M | 2.2M | 13.04 | |
Fred's | 0.0 | $35M | 2.3M | 14.91 | |
Greatbatch | 0.0 | $56M | 1.6M | 35.64 | |
GameStop (GME) | 0.0 | $52M | 1.6M | 31.73 | |
HEICO Corporation (HEI) | 0.0 | $36M | 592k | 60.13 | |
Hibbett Sports (HIBB) | 0.0 | $52M | 1.4M | 35.90 | |
Helix Energy Solutions (HLX) | 0.0 | $38M | 6.8M | 5.60 | |
Heidrick & Struggles International (HSII) | 0.0 | $27M | 1.1M | 23.70 | |
Healthways | 0.0 | $23M | 2.3M | 10.09 | |
Iconix Brand | 0.0 | $24M | 3.0M | 8.05 | |
Infinera (INFN) | 0.0 | $61M | 3.8M | 16.06 | |
Infinity Property and Casualty | 0.0 | $56M | 692k | 80.50 | |
Innophos Holdings | 0.0 | $38M | 1.2M | 30.91 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $53M | 6.2M | 8.59 | |
Koppers Holdings (KOP) | 0.0 | $30M | 1.3M | 22.47 | |
MGE Energy (MGEE) | 0.0 | $44M | 847k | 52.25 | |
M/I Homes (MHO) | 0.0 | $43M | 2.3M | 18.65 | |
Middleby Corporation (MIDD) | 0.0 | $55M | 517k | 106.77 | |
MTS Systems Corporation | 0.0 | $56M | 923k | 60.85 | |
Navigators | 0.0 | $57M | 685k | 83.87 | |
Oxford Industries (OXM) | 0.0 | $61M | 911k | 67.23 | |
Pegasystems (PEGA) | 0.0 | $24M | 937k | 25.38 | |
Piper Jaffray Companies (PIPR) | 0.0 | $47M | 939k | 49.56 | |
Park National Corporation (PRK) | 0.0 | $31M | 340k | 90.00 | |
Renasant (RNST) | 0.0 | $34M | 1.0M | 32.91 | |
Ramco-Gershenson Properties Trust | 0.0 | $34M | 1.9M | 18.03 | |
Red Robin Gourmet Burgers (RRGB) | 0.0 | $56M | 862k | 64.47 | |
Sally Beauty Holdings (SBH) | 0.0 | $42M | 1.3M | 32.38 | |
Southside Bancshares (SBSI) | 0.0 | $41M | 1.6M | 26.07 | |
Stepan Company (SCL) | 0.0 | $65M | 1.2M | 55.29 | |
A. Schulman | 0.0 | $50M | 1.8M | 27.22 | |
SPX Corporation | 0.0 | $30M | 2.0M | 15.02 | |
Superior Industries International (SUP) | 0.0 | $33M | 1.5M | 22.08 | |
Tredegar Corporation (TG) | 0.0 | $25M | 1.6M | 15.72 | |
TTM Technologies (TTMI) | 0.0 | $26M | 3.9M | 6.65 | |
Monotype Imaging Holdings | 0.0 | $59M | 2.5M | 23.92 | |
Universal Insurance Holdings (UVE) | 0.0 | $36M | 2.0M | 17.80 | |
Werner Enterprises (WERN) | 0.0 | $58M | 2.1M | 27.16 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $38M | 663k | 57.39 | |
AK Steel Holding Corporation | 0.0 | $46M | 11M | 4.13 | |
Amerisafe (AMSF) | 0.0 | $63M | 1.2M | 52.54 | |
American Public Education (APEI) | 0.0 | $22M | 1.0M | 20.63 | |
athenahealth | 0.0 | $50M | 363k | 138.78 | |
Banco Bradesco SA (BBD) | 0.0 | $39M | 5.3M | 7.45 | |
General Cable Corporation | 0.0 | $38M | 3.1M | 12.21 | |
Chicago Bridge & Iron Company | 0.0 | $34M | 915k | 36.59 | |
Cepheid | 0.0 | $59M | 1.8M | 33.36 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $25M | 392k | 62.97 | |
Capella Education Company | 0.0 | $38M | 712k | 52.64 | |
Computer Programs & Systems (TBRG) | 0.0 | $37M | 704k | 52.12 | |
Calavo Growers (CVGW) | 0.0 | $54M | 941k | 57.06 | |
Denbury Resources | 0.0 | $28M | 13M | 2.22 | |
Finish Line | 0.0 | $60M | 2.8M | 21.10 | |
Greenhill & Co | 0.0 | $41M | 1.9M | 22.20 | |
P.H. Glatfelter Company | 0.0 | $56M | 2.7M | 20.73 | |
Haynes International (HAYN) | 0.0 | $30M | 808k | 36.50 | |
Hexcel Corporation (HXL) | 0.0 | $51M | 1.2M | 43.71 | |
Knoll | 0.0 | $25M | 1.2M | 21.65 | |
Marten Transport (MRTN) | 0.0 | $28M | 1.5M | 18.72 | |
Neustar | 0.0 | $40M | 1.6M | 24.60 | |
NxStage Medical | 0.0 | $26M | 1.7M | 14.99 | |
Shenandoah Telecommunications Company (SHEN) | 0.0 | $54M | 2.0M | 26.75 | |
Team | 0.0 | $23M | 749k | 30.38 | |
TiVo | 0.0 | $24M | 2.5M | 9.51 | |
Tompkins Financial Corporation (TMP) | 0.0 | $54M | 849k | 64.00 | |
Tennant Company (TNC) | 0.0 | $58M | 1.1M | 51.48 | |
Universal Health Realty Income Trust (UHT) | 0.0 | $38M | 673k | 56.25 | |
Urban Outfitters (URBN) | 0.0 | $42M | 1.3M | 33.09 | |
VASCO Data Security International | 0.0 | $29M | 1.9M | 15.40 | |
Vector (VGR) | 0.0 | $47M | 2.1M | 22.84 | |
Advisory Board Company | 0.0 | $33M | 1.0M | 32.25 | |
Aceto Corporation | 0.0 | $44M | 1.9M | 23.56 | |
Agree Realty Corporation (ADC) | 0.0 | $49M | 1.3M | 38.47 | |
Aar (AIR) | 0.0 | $56M | 2.4M | 23.27 | |
Astec Industries (ASTE) | 0.0 | $55M | 1.2M | 46.67 | |
Saul Centers (BFS) | 0.0 | $36M | 674k | 53.02 | |
Brookdale Senior Living (BKD) | 0.0 | $37M | 2.3M | 15.88 | |
Badger Meter (BMI) | 0.0 | $60M | 900k | 66.51 | |
Bob Evans Farms | 0.0 | $58M | 1.2M | 46.69 | |
Calgon Carbon Corporation | 0.0 | $45M | 3.2M | 14.02 | |
Ceva (CEVA) | 0.0 | $29M | 1.3M | 22.50 | |
City Holding Company (CHCO) | 0.0 | $44M | 930k | 47.78 | |
Chemical Financial Corporation | 0.0 | $29M | 814k | 35.69 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $45M | 518k | 87.47 | |
Callon Pete Co Del Com Stk | 0.0 | $22M | 2.5M | 8.85 | |
CorVel Corporation (CRVL) | 0.0 | $26M | 658k | 39.42 | |
Cubic Corporation | 0.0 | $62M | 1.6M | 39.96 | |
First Commonwealth Financial (FCF) | 0.0 | $49M | 5.5M | 8.86 | |
Forrester Research (FORR) | 0.0 | $22M | 647k | 33.61 | |
General Communication | 0.0 | $54M | 2.9M | 18.32 | |
Chart Industries (GTLS) | 0.0 | $44M | 2.0M | 21.72 | |
Huron Consulting (HURN) | 0.0 | $30M | 510k | 58.19 | |
IBERIABANK Corporation | 0.0 | $50M | 969k | 51.27 | |
ImmunoGen | 0.0 | $27M | 3.2M | 8.52 | |
Inter Parfums (IPAR) | 0.0 | $33M | 1.1M | 30.90 | |
LHC | 0.0 | $32M | 903k | 35.56 | |
Luminex Corporation | 0.0 | $59M | 3.0M | 19.40 | |
Marcus Corporation (MCS) | 0.0 | $23M | 1.2M | 18.95 | |
McDermott International | 0.0 | $27M | 6.5M | 4.09 | |
Merit Medical Systems (MMSI) | 0.0 | $52M | 2.8M | 18.49 | |
Movado (MOV) | 0.0 | $29M | 1.1M | 27.53 | |
Matrix Service Company (MTRX) | 0.0 | $32M | 1.8M | 17.70 | |
MasTec (MTZ) | 0.0 | $32M | 1.6M | 20.24 | |
Navigant Consulting | 0.0 | $47M | 3.0M | 15.81 | |
Novavax | 0.0 | $52M | 10M | 5.16 | |
Ormat Technologies (ORA) | 0.0 | $37M | 894k | 41.24 | |
Otter Tail Corporation (OTTR) | 0.0 | $26M | 880k | 29.62 | |
PriceSmart (PSMT) | 0.0 | $40M | 467k | 84.58 | |
Quality Systems | 0.0 | $44M | 2.9M | 15.24 | |
RBC Bearings Incorporated (RBC) | 0.0 | $51M | 694k | 73.26 | |
Rofin-Sinar Technologies | 0.0 | $57M | 1.8M | 32.22 | |
S&T Ban (STBA) | 0.0 | $55M | 2.1M | 25.76 | |
Schweitzer-Mauduit International (MATV) | 0.0 | $61M | 1.9M | 31.48 | |
Standex Int'l (SXI) | 0.0 | $62M | 792k | 77.81 | |
TrustCo Bank Corp NY | 0.0 | $36M | 6.0M | 6.06 | |
Urstadt Biddle Properties | 0.0 | $32M | 1.5M | 20.95 | |
Vascular Solutions | 0.0 | $38M | 1.2M | 32.53 | |
Veeco Instruments (VECO) | 0.0 | $49M | 2.5M | 19.48 | |
VMware | 0.0 | $40M | 767k | 52.31 | |
Viad (VVI) | 0.0 | $38M | 1.3M | 29.16 | |
Wilshire Ban | 0.0 | $46M | 4.5M | 10.30 | |
Encore Wire Corporation (WIRE) | 0.0 | $51M | 1.3M | 38.93 | |
Wipro (WIT) | 0.0 | $22M | 1.7M | 12.58 | |
WesBan (WSBC) | 0.0 | $27M | 921k | 29.71 | |
Ixia | 0.0 | $48M | 3.9M | 12.46 | |
Zumiez (ZUMZ) | 0.0 | $25M | 1.3M | 19.92 | |
Analogic Corporation | 0.0 | $64M | 810k | 79.01 | |
Astronics Corporation (ATRO) | 0.0 | $26M | 691k | 38.15 | |
BJ's Restaurants (BJRI) | 0.0 | $51M | 1.2M | 41.57 | |
DTS | 0.0 | $25M | 1.1M | 21.78 | |
Flotek Industries | 0.0 | $25M | 3.5M | 7.33 | |
Globalstar (GSAT) | 0.0 | $34M | 23M | 1.47 | |
Halozyme Therapeutics (HALO) | 0.0 | $41M | 4.3M | 9.47 | |
Imax Corp Cad (IMAX) | 0.0 | $45M | 1.4M | 31.09 | |
Lydall | 0.0 | $35M | 1.1M | 32.52 | |
Momenta Pharmaceuticals | 0.0 | $44M | 4.7M | 9.24 | |
Providence Service Corporation | 0.0 | $42M | 816k | 51.07 | |
Smith & Wesson Holding Corporation | 0.0 | $45M | 1.7M | 26.62 | |
Triumph (TGI) | 0.0 | $60M | 1.9M | 31.48 | |
U.S. Physical Therapy (USPH) | 0.0 | $43M | 866k | 49.73 | |
Abaxis | 0.0 | $62M | 1.4M | 45.39 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $58M | 3.6M | 16.30 | |
Builders FirstSource (BLDR) | 0.0 | $27M | 2.4M | 11.27 | |
Callidus Software | 0.0 | $24M | 1.4M | 16.68 | |
Standard Motor Products (SMP) | 0.0 | $43M | 1.2M | 34.65 | |
Cavco Industries (CVCO) | 0.0 | $43M | 459k | 93.46 | |
Dex (DXCM) | 0.0 | $63M | 930k | 67.91 | |
First Merchants Corporation (FRME) | 0.0 | $24M | 1.0M | 23.57 | |
Greenbrier Companies (GBX) | 0.0 | $46M | 1.7M | 27.64 | |
Getty Realty (GTY) | 0.0 | $33M | 1.7M | 19.83 | |
iRobot Corporation (IRBT) | 0.0 | $64M | 1.8M | 35.30 | |
MDC PARTNERS INC CL A SUB Vtg | 0.0 | $24M | 1.0M | 23.60 | |
PetMed Express (PETS) | 0.0 | $23M | 1.3M | 17.91 | |
Ruth's Hospitality | 0.0 | $40M | 2.2M | 18.41 | |
Meridian Bioscience | 0.0 | $54M | 2.6M | 20.61 | |
Brocade Communications Systems | 0.0 | $44M | 4.2M | 10.58 | |
Deltic Timber Corporation | 0.0 | $43M | 715k | 60.15 | |
National Health Investors (NHI) | 0.0 | $64M | 968k | 66.52 | |
WebMD Health | 0.0 | $57M | 912k | 62.63 | |
CalAmp | 0.0 | $42M | 2.3M | 17.93 | |
Nanometrics Incorporated | 0.0 | $25M | 1.6M | 15.84 | |
WSFS Financial Corporation (WSFS) | 0.0 | $25M | 779k | 32.52 | |
Anika Therapeutics (ANIK) | 0.0 | $42M | 931k | 44.72 | |
Apollo Commercial Real Est. Finance (ARI) | 0.0 | $39M | 2.4M | 16.30 | |
Central Garden & Pet (CENTA) | 0.0 | $39M | 2.4M | 16.29 | |
Cerus Corporation (CERS) | 0.0 | $22M | 3.7M | 5.93 | |
Clearwater Paper (CLW) | 0.0 | $54M | 1.1M | 48.51 | |
ePlus (PLUS) | 0.0 | $30M | 368k | 80.51 | |
Hawkins (HWKN) | 0.0 | $23M | 645k | 36.09 | |
HEICO Corporation (HEI.A) | 0.0 | $55M | 1.2M | 47.60 | |
Kennedy-Wilson Holdings (KW) | 0.0 | $48M | 2.2M | 21.90 | |
Myr (MYRG) | 0.0 | $32M | 1.3M | 25.11 | |
PGT | 0.0 | $41M | 4.2M | 9.84 | |
Quanex Building Products Corporation (NX) | 0.0 | $49M | 2.8M | 17.36 | |
SM Energy (SM) | 0.0 | $44M | 2.4M | 18.74 | |
Unit Corporation | 0.0 | $30M | 3.4M | 8.81 | |
US Ecology | 0.0 | $59M | 1.3M | 44.16 | |
Validus Holdings | 0.0 | $38M | 809k | 47.19 | |
Suncor Energy (SU) | 0.0 | $33M | 1.2M | 27.81 | |
Virtus Investment Partners (VRTS) | 0.0 | $32M | 404k | 78.11 | |
Brandywine Realty Trust (BDN) | 0.0 | $37M | 2.6M | 14.03 | |
Amicus Therapeutics (FOLD) | 0.0 | $46M | 5.4M | 8.45 | |
CBL & Associates Properties | 0.0 | $28M | 2.4M | 11.90 | |
Green Plains Renewable Energy (GPRE) | 0.0 | $37M | 2.3M | 15.96 | |
Hatteras Financial | 0.0 | $62M | 4.3M | 14.30 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $41M | 286k | 144.19 | |
Roadrunner Transportation Services Hold. | 0.0 | $23M | 1.8M | 12.46 | |
Shutterfly | 0.0 | $40M | 865k | 46.37 | |
Vonage Holdings | 0.0 | $37M | 8.1M | 4.57 | |
DigitalGlobe | 0.0 | $33M | 1.9M | 17.30 | |
Insulet Corporation (PODD) | 0.0 | $51M | 1.5M | 33.16 | |
National CineMedia | 0.0 | $22M | 1.4M | 15.21 | |
Thomson Reuters Corp | 0.0 | $52M | 1.3M | 40.48 | |
Ariad Pharmaceuticals | 0.0 | $50M | 7.9M | 6.39 | |
KAR Auction Services (KAR) | 0.0 | $55M | 1.5M | 38.14 | |
Spectrum Pharmaceuticals | 0.0 | $38M | 5.9M | 6.36 | |
Colfax Corporation | 0.0 | $27M | 948k | 28.59 | |
3D Systems Corporation (DDD) | 0.0 | $62M | 4.0M | 15.47 | |
Ironwood Pharmaceuticals (IRWD) | 0.0 | $61M | 5.5M | 10.94 | |
ROYAL BK SCOTLAND Group Plc sp adr pref s | 0.0 | $58M | 2.3M | 24.89 | |
ROYAL BK SCOTLAND Group Plc sp adr l rp pf | 0.0 | $63M | 2.6M | 24.20 | |
Genpact (G) | 0.0 | $39M | 1.4M | 27.19 | |
Eagle Ban (EGBN) | 0.0 | $34M | 711k | 48.00 | |
Generac Holdings (GNRC) | 0.0 | $63M | 1.7M | 37.24 | |
inContact, Inc . | 0.0 | $28M | 3.2M | 8.89 | |
NetSuite | 0.0 | $31M | 446k | 68.49 | |
Oasis Petroleum | 0.0 | $35M | 4.8M | 7.28 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $29M | 2.0M | 14.09 | |
Achillion Pharmaceuticals | 0.0 | $35M | 4.6M | 7.72 | |
Royal Bk Scotland Group Plc adr pref shs r | 0.0 | $22M | 914k | 24.44 | |
Vitamin Shoppe | 0.0 | $50M | 1.6M | 30.96 | |
Verint Systems (VRNT) | 0.0 | $58M | 1.7M | 33.38 | |
Primoris Services (PRIM) | 0.0 | $22M | 912k | 24.30 | |
Envestnet (ENV) | 0.0 | $25M | 924k | 27.20 | |
Motorcar Parts of America (MPAA) | 0.0 | $45M | 1.2M | 37.98 | |
Oritani Financial | 0.0 | $42M | 2.5M | 16.97 | |
Six Flags Entertainment (SIX) | 0.0 | $45M | 816k | 55.49 | |
Fabrinet (FN) | 0.0 | $64M | 2.0M | 32.35 | |
BroadSoft | 0.0 | $28M | 688k | 40.35 | |
Hudson Pacific Properties (HPP) | 0.0 | $51M | 1.8M | 28.92 | |
RealPage | 0.0 | $28M | 1.4M | 20.84 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $59M | 2.0M | 29.07 | |
Scorpio Tankers | 0.0 | $24M | 4.1M | 5.83 | |
HealthStream (HSTM) | 0.0 | $38M | 1.7M | 22.09 | |
Kraton Performance Polymers | 0.0 | $34M | 1.9M | 17.30 | |
SPECTRUM BRANDS Hldgs | 0.0 | $26M | 236k | 109.28 | |
Royal Bk Scotland Group Plc spon adr ser h | 0.0 | $22M | 865k | 25.79 | |
Allied World Assurance | 0.0 | $32M | 912k | 34.94 | |
Biglari Holdings | 0.0 | $31M | 83k | 371.71 | |
Echo Global Logistics | 0.0 | $47M | 1.7M | 27.16 | |
Inphi Corporation | 0.0 | $33M | 990k | 33.34 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.0 | $25M | 226k | 109.69 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $51M | 488k | 105.42 | |
Chemtura Corporation | 0.0 | $44M | 1.7M | 26.40 | |
Opko Health (OPK) | 0.0 | $30M | 2.8M | 10.39 | |
Unifi (UFI) | 0.0 | $22M | 972k | 22.91 | |
Ameris Ban (ABCB) | 0.0 | $55M | 1.9M | 29.58 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $28M | 925k | 30.28 | |
Capitol Federal Financial (CFFN) | 0.0 | $47M | 3.6M | 13.26 | |
Fresh Market | 0.0 | $30M | 1.1M | 28.53 | |
Howard Hughes | 0.0 | $57M | 539k | 105.89 | |
Invesco Mortgage Capital | 0.0 | $62M | 5.1M | 12.18 | |
MaxLinear (MXL) | 0.0 | $26M | 1.4M | 18.50 | |
Omeros Corporation (OMER) | 0.0 | $23M | 1.5M | 15.34 | |
Pacific Biosciences of California (PACB) | 0.0 | $24M | 2.8M | 8.50 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $44M | 2.1M | 20.31 | |
Ss&c Technologies Holding (SSNC) | 0.0 | $58M | 906k | 63.42 | |
Terreno Realty Corporation (TRNO) | 0.0 | $26M | 1.1M | 23.45 | |
Vera Bradley (VRA) | 0.0 | $27M | 1.3M | 20.34 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $22M | 559k | 39.03 | |
iShares Lehman Short Treasury Bond (SHV) | 0.0 | $61M | 549k | 110.36 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $33M | 1.1M | 28.99 | |
iShares FTSE NAREIT Mort. Plus Capp | 0.0 | $22M | 2.3M | 9.67 | |
iShares MSCI Spain Index (EWP) | 0.0 | $62M | 2.3M | 27.18 | |
Youku | 0.0 | $22M | 797k | 27.49 | |
Targa Res Corp (TRGP) | 0.0 | $59M | 2.0M | 29.86 | |
Walker & Dunlop (WD) | 0.0 | $41M | 1.7M | 24.27 | |
Semgroup Corp cl a | 0.0 | $25M | 1.1M | 22.40 | |
TAL Education (TAL) | 0.0 | $28M | 558k | 49.68 | |
Visteon Corporation (VC) | 0.0 | $29M | 369k | 79.59 | |
iShares 10+ Year Credit Bond Fund ETF (IGLB) | 0.0 | $30M | 504k | 59.28 | |
Natl Westminster Bk Plc Ser C 7.76% pref | 0.0 | $24M | 935k | 25.84 | |
Swift Transportation Company | 0.0 | $40M | 2.1M | 18.63 | |
WisdomTree Investments (WT) | 0.0 | $65M | 5.7M | 11.43 | |
MiMedx (MDXG) | 0.0 | $55M | 6.3M | 8.74 | |
U.s. Concrete Inc Cmn | 0.0 | $54M | 897k | 59.58 | |
Cooper Standard Holdings (CPS) | 0.0 | $23M | 316k | 71.84 | |
Insmed (INSM) | 0.0 | $29M | 2.3M | 12.67 | |
Insperity (NSP) | 0.0 | $52M | 1.0M | 51.73 | |
Intl Fcstone | 0.0 | $28M | 1.1M | 26.73 | |
Materion Corporation (MTRN) | 0.0 | $33M | 1.3M | 26.48 | |
USD.001 Central Pacific Financial (CPF) | 0.0 | $38M | 1.7M | 21.77 | |
Synergy Res Corp | 0.0 | $56M | 7.2M | 7.77 | |
Bankunited (BKU) | 0.0 | $38M | 1.1M | 34.44 | |
Summit Hotel Properties (INN) | 0.0 | $64M | 5.4M | 11.97 | |
Cornerstone Ondemand | 0.0 | $43M | 1.3M | 32.77 | |
Qihoo 360 Technologies Co Lt | 0.0 | $47M | 618k | 75.55 | |
Air Lease Corp (AL) | 0.0 | $30M | 924k | 32.12 | |
Banner Corp (BANR) | 0.0 | $55M | 1.3M | 42.04 | |
Gnc Holdings Inc Cl A | 0.0 | $24M | 751k | 31.75 | |
Interactive Intelligence Group | 0.0 | $40M | 1.1M | 36.42 | |
Spirit Airlines (SAVE) | 0.0 | $32M | 660k | 47.98 | |
Stag Industrial (STAG) | 0.0 | $33M | 1.6M | 20.36 | |
Xo Group | 0.0 | $26M | 1.6M | 16.05 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $24M | 304k | 78.01 | |
Sagent Pharmaceuticals | 0.0 | $28M | 2.3M | 12.17 | |
Cys Investments | 0.0 | $56M | 6.9M | 8.14 | |
Francescas Hldgs Corp | 0.0 | $49M | 2.6M | 19.16 | |
American Capital Mortgage In | 0.0 | $27M | 1.9M | 14.68 | |
Suncoke Energy (SXC) | 0.0 | $26M | 4.1M | 6.50 | |
Wesco Aircraft Holdings | 0.0 | $31M | 2.1M | 14.39 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $54M | 1.7M | 30.70 | |
Aegion | 0.0 | $47M | 2.2M | 21.09 | |
Acadia Healthcare (ACHC) | 0.0 | $43M | 777k | 55.11 | |
Clovis Oncology | 0.0 | $23M | 1.2M | 19.20 | |
Imperva | 0.0 | $37M | 726k | 50.50 | |
Ubiquiti Networks | 0.0 | $24M | 716k | 33.27 | |
Zeltiq Aesthetics | 0.0 | $57M | 2.1M | 27.16 | |
Wpx Energy | 0.0 | $58M | 8.4M | 6.99 | |
Hanmi Financial (HAFC) | 0.0 | $45M | 2.0M | 22.02 | |
United Fire & Casualty (UFCS) | 0.0 | $57M | 1.3M | 43.82 | |
Matador Resources (MTDR) | 0.0 | $38M | 2.0M | 18.96 | |
M/a (MTSI) | 0.0 | $25M | 564k | 43.79 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $43M | 1.6M | 26.98 | |
Cempra | 0.0 | $26M | 1.5M | 17.52 | |
Demandware | 0.0 | $33M | 830k | 39.10 | |
Rexnord | 0.0 | $50M | 2.5M | 20.22 | |
SELECT INCOME REIT COM SH BEN int | 0.0 | $35M | 1.5M | 23.05 | |
Retail Properties Of America | 0.0 | $57M | 3.6M | 15.85 | |
Depository Vipshop Holdings Ltd - Ads receipt (VIPS) | 0.0 | $34M | 2.6M | 12.88 | |
Merrimack Pharmaceuticals In | 0.0 | $44M | 5.3M | 8.37 | |
Popular (BPOP) | 0.0 | $32M | 1.1M | 28.61 | |
Everbank Finl | 0.0 | $35M | 2.3M | 15.09 | |
Proofpoint | 0.0 | $57M | 1.1M | 53.78 | |
Infoblox | 0.0 | $26M | 1.5M | 17.10 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $43M | 2.8M | 15.25 | |
Mrc Global Inc cmn (MRC) | 0.0 | $32M | 2.5M | 13.14 | |
Forum Energy Technolo | 0.0 | $22M | 1.7M | 13.20 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $31M | 2.0M | 15.47 | |
Tesaro | 0.0 | $57M | 1.3M | 44.03 | |
Sarepta Therapeutics (SRPT) | 0.0 | $32M | 1.7M | 19.52 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $48M | 1.2M | 39.12 | |
Bloomin Brands (BLMN) | 0.0 | $48M | 2.9M | 16.87 | |
Globus Med Inc cl a (GMED) | 0.0 | $44M | 1.9M | 23.75 | |
Tenet Healthcare Corporation (THC) | 0.0 | $54M | 1.9M | 28.93 | |
Qualys (QLYS) | 0.0 | $38M | 1.5M | 25.31 | |
Dynegy | 0.0 | $45M | 3.1M | 14.37 | |
Stratasys (SSYS) | 0.0 | $31M | 1.2M | 25.92 | |
Prothena (PRTA) | 0.0 | $51M | 1.2M | 41.16 | |
Altisource Residential Corp cl b | 0.0 | $26M | 2.1M | 12.00 | |
Ambarella (AMBA) | 0.0 | $33M | 746k | 44.70 | |
Restoration Hardware Hldgs I | 0.0 | $34M | 813k | 41.90 | |
Fleetmatics | 0.0 | $37M | 908k | 40.71 | |
Diamondback Energy (FANG) | 0.0 | $62M | 798k | 77.18 | |
Lifelock | 0.0 | $27M | 2.3M | 12.07 | |
Pbf Energy Inc cl a (PBF) | 0.0 | $38M | 1.1M | 33.20 | |
Intercept Pharmaceuticals In | 0.0 | $60M | 467k | 128.47 | |
Liberty Media | 0.0 | $37M | 962k | 38.63 | |
United Ins Hldgs (ACIC) | 0.0 | $22M | 1.1M | 19.21 | |
Northfield Bancorp (NFBK) | 0.0 | $42M | 2.6M | 16.44 | |
Axiall | 0.0 | $38M | 1.7M | 21.84 | |
Boise Cascade (BCC) | 0.0 | $52M | 2.5M | 20.72 | |
Enanta Pharmaceuticals (ENTA) | 0.0 | $35M | 1.2M | 29.37 | |
Tribune Co New Cl A | 0.0 | $28M | 738k | 38.35 | |
Bright Horizons Fam Sol In D (BFAM) | 0.0 | $58M | 894k | 64.78 | |
Pinnacle Foods Inc De | 0.0 | $48M | 1.1M | 44.68 | |
West | 0.0 | $29M | 1.3M | 22.82 | |
Fossil (FOSL) | 0.0 | $62M | 1.4M | 44.42 | |
Hannon Armstrong (HASI) | 0.0 | $29M | 1.5M | 19.22 | |
Insys Therapeutics | 0.0 | $24M | 1.5M | 15.99 | |
Blackstone Mtg Tr (BXMT) | 0.0 | $50M | 1.9M | 26.86 | |
Quintiles Transnatio Hldgs I | 0.0 | $55M | 848k | 65.10 | |
Gigamon | 0.0 | $22M | 711k | 31.02 | |
Outerwall | 0.0 | $39M | 1.1M | 36.99 | |
Seaworld Entertainment (PRKS) | 0.0 | $35M | 1.6M | 21.06 | |
Sprint | 0.0 | $49M | 14M | 3.48 | |
News Corp Class B cos (NWS) | 0.0 | $22M | 1.7M | 13.25 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $45M | 1.3M | 34.30 | |
Yadkin Finl Corp | 0.0 | $26M | 1.1M | 23.67 | |
Taylor Morrison Hom (TMHC) | 0.0 | $25M | 1.8M | 14.12 | |
Hd Supply | 0.0 | $51M | 1.5M | 33.07 | |
Banc Of California (BANC) | 0.0 | $50M | 2.8M | 17.50 | |
Evertec (EVTC) | 0.0 | $23M | 1.6M | 13.98 | |
Therapeuticsmd | 0.0 | $30M | 4.7M | 6.40 | |
Portola Pharmaceuticals | 0.0 | $41M | 2.0M | 20.40 | |
Cdw (CDW) | 0.0 | $58M | 1.4M | 41.50 | |
Servisfirst Bancshares (SFBS) | 0.0 | $25M | 566k | 44.40 | |
Tableau Software Inc Cl A | 0.0 | $26M | 563k | 45.87 | |
Bluebird Bio (BLUE) | 0.0 | $33M | 770k | 42.50 | |
Biosante Pharmaceuticals (ANIP) | 0.0 | $22M | 648k | 33.66 | |
Weyerhaeuser C conv prf | 0.0 | $64M | 1.2M | 51.12 | |
Luxoft Holding Inc cmn | 0.0 | $24M | 429k | 55.03 | |
Masonite International | 0.0 | $64M | 972k | 65.50 | |
Acceleron Pharma | 0.0 | $28M | 1.1M | 26.39 | |
Diamond Resorts International | 0.0 | $24M | 1.0M | 24.30 | |
Physicians Realty Trust | 0.0 | $51M | 2.7M | 18.58 | |
Fireeye | 0.0 | $28M | 1.6M | 17.99 | |
Agios Pharmaceuticals (AGIO) | 0.0 | $30M | 730k | 40.60 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $49M | 3.1M | 15.90 | |
Rexford Industrial Realty Inc reit (REXR) | 0.0 | $26M | 1.4M | 18.16 | |
Third Point Reinsurance | 0.0 | $22M | 2.0M | 11.37 | |
Envision Healthcare Hlds | 0.0 | $46M | 2.3M | 20.40 | |
Ophthotech | 0.0 | $43M | 1.0M | 42.27 | |
Five Prime Therapeutics | 0.0 | $38M | 944k | 40.63 | |
Ambev Sa- (ABEV) | 0.0 | $49M | 9.5M | 5.18 | |
Pattern Energy | 0.0 | $28M | 1.4M | 19.07 | |
Columbia Ppty Tr | 0.0 | $39M | 1.8M | 21.99 | |
58 Com Inc spon adr rep a | 0.0 | $28M | 495k | 55.65 | |
Ftd Cos | 0.0 | $31M | 1.2M | 26.25 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $40M | 1.3M | 30.92 | |
Graham Hldgs (GHC) | 0.0 | $65M | 135k | 480.00 | |
Essent (ESNT) | 0.0 | $28M | 1.3M | 20.80 | |
Hmh Holdings | 0.0 | $60M | 3.0M | 19.94 | |
re Max Hldgs Inc cl a (RMAX) | 0.0 | $33M | 963k | 34.30 | |
Qts Realty Trust | 0.0 | $32M | 681k | 47.38 | |
Commscope Hldg (COMM) | 0.0 | $31M | 1.1M | 27.92 | |
Macrogenics (MGNX) | 0.0 | $24M | 1.3M | 18.75 | |
Relypsa | 0.0 | $24M | 1.8M | 13.55 | |
Aramark Hldgs (ARMK) | 0.0 | $60M | 1.8M | 33.12 | |
Knowles (KN) | 0.0 | $55M | 4.2M | 13.18 | |
Rsp Permian | 0.0 | $48M | 1.7M | 29.04 | |
Talmer Ban | 0.0 | $65M | 3.6M | 18.09 | |
Voya Financial (VOYA) | 0.0 | $62M | 2.1M | 29.77 | |
Inogen (INGN) | 0.0 | $46M | 1.0M | 44.98 | |
Installed Bldg Prods (IBP) | 0.0 | $30M | 1.1M | 26.61 | |
Ladder Capital Corp Class A (LADR) | 0.0 | $22M | 1.8M | 12.45 | |
Intra Cellular Therapies (ITCI) | 0.0 | $27M | 971k | 27.80 | |
Union Bankshares Corporation | 0.0 | $26M | 1.0M | 24.63 | |
Arcbest (ARCB) | 0.0 | $34M | 1.6M | 21.59 | |
Now (DNOW) | 0.0 | $63M | 3.5M | 17.72 | |
Navient Corporation equity (NAVI) | 0.0 | $63M | 5.3M | 11.97 | |
New York Reit | 0.0 | $39M | 3.9M | 10.10 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $25M | 2.6M | 9.50 | |
Grubhub | 0.0 | $46M | 1.8M | 25.13 | |
Ims Health Holdings | 0.0 | $35M | 1.3M | 26.55 | |
Inovio Pharmaceuticals | 0.0 | $24M | 2.8M | 8.71 | |
La Quinta Holdings | 0.0 | $28M | 2.2M | 12.50 | |
South State Corporation (SSB) | 0.0 | $37M | 570k | 64.23 | |
Parsley Energy Inc-class A | 0.0 | $58M | 2.6M | 22.60 | |
Jd (JD) | 0.0 | $59M | 2.2M | 26.50 | |
Arista Networks (ANET) | 0.0 | $25M | 396k | 63.10 | |
Theravance Biopharma (TBPH) | 0.0 | $30M | 1.6M | 18.80 | |
Timkensteel (MTUS) | 0.0 | $22M | 2.4M | 9.10 | |
Phibro Animal Health Corporati*on Cmn Class A (PAHC) | 0.0 | $37M | 1.4M | 27.04 | |
Caretrust Reit (CTRE) | 0.0 | $47M | 3.7M | 12.70 | |
Sabre (SABR) | 0.0 | $35M | 1.2M | 28.92 | |
Radius Health | 0.0 | $43M | 1.4M | 31.44 | |
Spok Holdings (SPOK) | 0.0 | $39M | 2.2M | 17.51 | |
Zendesk | 0.0 | $31M | 1.5M | 20.93 | |
Belmond | 0.0 | $54M | 5.7M | 9.49 | |
Alder Biopharmaceuticals | 0.0 | $28M | 1.1M | 24.49 | |
Paycom Software (PAYC) | 0.0 | $29M | 826k | 35.60 | |
Adeptus Health Inc-class A | 0.0 | $37M | 671k | 55.54 | |
Equity Commonwealth (EQC) | 0.0 | $53M | 1.9M | 28.22 | |
Northstar Asset Management C | 0.0 | $24M | 2.1M | 11.35 | |
Servicemaster Global | 0.0 | $37M | 981k | 37.68 | |
Sage Therapeutics (SAGE) | 0.0 | $25M | 788k | 32.06 | |
Mobileye | 0.0 | $23M | 613k | 37.29 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $40M | 1.8M | 22.16 | |
Healthequity (HQY) | 0.0 | $59M | 2.4M | 24.67 | |
Monogram Residential Trust | 0.0 | $42M | 4.2M | 9.86 | |
Horizon Pharma | 0.0 | $49M | 2.9M | 16.57 | |
Eqc 7 1/4 12/31/49 | 0.0 | $27M | 1.1M | 25.42 | |
Travelport Worldwide | 0.0 | $35M | 2.5M | 13.66 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $35M | 596k | 57.95 | |
Juno Therapeutics | 0.0 | $58M | 1.5M | 38.09 | |
Virgin America | 0.0 | $24M | 608k | 38.56 | |
Healthcare Tr Amer Inc cl a | 0.0 | $59M | 2.0M | 29.42 | |
Paramount Group Inc reit (PGRE) | 0.0 | $39M | 2.5M | 15.95 | |
Outfront Media (OUT) | 0.0 | $43M | 2.0M | 21.10 | |
Fibrogen (FGEN) | 0.0 | $42M | 2.0M | 21.29 | |
Zayo Group Hldgs | 0.0 | $29M | 1.2M | 24.24 | |
Media Gen | 0.0 | $37M | 2.3M | 16.31 | |
Axalta Coating Sys (AXTA) | 0.0 | $30M | 1.0M | 29.20 | |
Great Wastern Ban | 0.0 | $27M | 1000k | 27.27 | |
Inc Resh Hldgs Inc cl a | 0.0 | $43M | 1.0M | 41.21 | |
Coherus Biosciences (CHRS) | 0.0 | $24M | 1.1M | 21.23 | |
Dermira | 0.0 | $22M | 1.1M | 20.68 | |
Nevro (NVRO) | 0.0 | $25M | 445k | 56.26 | |
Pra Health Sciences | 0.0 | $54M | 1.3M | 42.76 | |
Store Capital Corp reit | 0.0 | $28M | 1.1M | 25.88 | |
Tree (TREE) | 0.0 | $42M | 424k | 97.78 | |
Beneficial Ban | 0.0 | $26M | 1.9M | 13.69 | |
Legacytexas Financial | 0.0 | $55M | 2.8M | 19.65 | |
Engility Hldgs | 0.0 | $25M | 1.3M | 18.76 | |
Xenia Hotels & Resorts (XHR) | 0.0 | $51M | 3.2M | 15.62 | |
Hrg | 0.0 | $27M | 2.0M | 13.93 | |
Southwestern Energy Co Dep 1/2 dep shs 1/20 b | 0.0 | $58M | 3.0M | 19.61 | |
Windstream Holdings | 0.0 | $33M | 4.3M | 7.68 | |
Dhi (DHX) | 0.0 | $22M | 2.7M | 8.07 | |
Talen Energy | 0.0 | $32M | 3.6M | 9.00 | |
Kearny Finl Corp Md (KRNY) | 0.0 | $27M | 2.2M | 12.35 | |
Apple Hospitality Reit (APLE) | 0.0 | $48M | 2.4M | 19.81 | |
Hersha Hospitality Tr Pr Shs Ben Int | 0.0 | $23M | 1.1M | 21.34 | |
Bwx Technologies (BWXT) | 0.0 | $46M | 1.4M | 33.56 | |
Lexicon Pharmaceuticals (LXRX) | 0.0 | $28M | 2.3M | 11.95 | |
Chemours (CC) | 0.0 | $57M | 8.2M | 7.00 | |
Armour Residential Reit Inc Re | 0.0 | $31M | 1.5M | 21.53 | |
Cable One (CABO) | 0.0 | $61M | 141k | 437.13 | |
Wpx Energy Inc p | 0.0 | $23M | 622k | 36.76 | |
Colony Financial7.125%perp Cum p | 0.0 | $24M | 1.1M | 22.08 | |
Zillow Group Inc Cl C Cap Stk (Z) | 0.0 | $22M | 910k | 23.73 | |
Lumentum Hldgs (LITE) | 0.0 | $62M | 2.3M | 26.97 | |
Spx Flow | 0.0 | $51M | 2.0M | 25.08 | |
Barnes & Noble Ed | 0.0 | $23M | 2.3M | 9.80 | |
Digital Realty Trust, Inc., Series I, 6.35% | 0.0 | $23M | 878k | 25.80 | |
Stericycle, Inc. pfd cv | 0.0 | $65M | 690k | 93.49 | |
Madison Square Garden Cl A (MSGS) | 0.0 | $30M | 182k | 166.36 | |
Wright Medical Group Nv | 0.0 | $40M | 2.4M | 16.60 | |
Ryanair Holdings (RYAAY) | 0.0 | $59M | 682k | 85.82 | |
Northstar Realty Finance | 0.0 | $31M | 2.4M | 13.12 | |
Archrock (AROC) | 0.0 | $38M | 4.8M | 8.00 | |
Csra | 0.0 | $57M | 2.1M | 26.90 | |
Exterran | 0.0 | $37M | 2.4M | 15.46 | |
Four Corners Ppty Tr (FCPT) | 0.0 | $51M | 2.8M | 17.95 | |
Colony Starwood Homes | 0.0 | $25M | 1.0M | 24.75 | |
Innoviva (INVA) | 0.0 | $53M | 4.2M | 12.59 | |
Tailored Brands | 0.0 | $56M | 3.1M | 17.90 | |
Altisource Portfolio Solns S reg (ASPS) | 0.0 | $8.3M | 343k | 24.15 | |
BP (BP) | 0.0 | $267k | 8.8k | 30.20 | |
Keryx Biopharmaceuticals | 0.0 | $12M | 2.5M | 4.67 | |
PHH Corporation | 0.0 | $13M | 1.0M | 12.54 | |
Barrick Gold Corp (GOLD) | 0.0 | $15M | 1.1M | 13.58 | |
China Petroleum & Chemical | 0.0 | $49k | 753.00 | 65.07 | |
EXCO Resources | 0.0 | $4.0M | 4.0M | 0.99 | |
Melco Crown Entertainment (MLCO) | 0.0 | $21M | 1.2M | 16.51 | |
Microchip Technology Inc sdcv 2.125%12/1 | 0.0 | $199k | 100k | 1.99 | |
Peabody Energy Corp sdcv 4.750%12/1 | 0.0 | $1.5k | 150k | 0.01 | |
Vale (VALE) | 0.0 | $13M | 3.2M | 4.21 | |
Sociedad Quimica y Minera (SQM) | 0.0 | $4.2M | 204k | 20.55 | |
Gencor Industries (GENC) | 0.0 | $239k | 16k | 14.61 | |
Liberty Media Corp deb 3.500% 1/1 | 0.0 | $15k | 29k | 0.53 | |
BHP Billiton | 0.0 | $5.0M | 218k | 22.73 | |
Ciena Corp note 0.875% 6/1 | 0.0 | $123k | 125k | 0.98 | |
Gerdau SA (GGB) | 0.0 | $3.4M | 1.9M | 1.78 | |
Chesapeake Energy Corp note 2.500% 5/1 | 0.0 | $225k | 300k | 0.75 | |
Cnooc | 0.0 | $55k | 467.00 | 117.77 | |
ICICI Bank (IBN) | 0.0 | $7.2M | 1.0M | 7.16 | |
Tenaris (TS) | 0.0 | $17k | 671.00 | 25.34 | |
Federal-Mogul Corporation | 0.0 | $7.3M | 735k | 9.88 | |
Radware Ltd ord (RDWR) | 0.0 | $775k | 66k | 11.83 | |
Denny's Corporation (DENN) | 0.0 | $21M | 2.0M | 10.36 | |
SL Industries | 0.0 | $259k | 7.6k | 33.94 | |
Orexigen Therapeutics | 0.0 | $2.6M | 4.6M | 0.56 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $1.5M | 28k | 53.51 | |
XenoPort | 0.0 | $11M | 2.3M | 4.51 | |
RadNet (RDNT) | 0.0 | $4.3M | 901k | 4.83 | |
IsoRay | 0.0 | $124k | 138k | 0.90 | |
Psychemedics (PMD) | 0.0 | $270k | 20k | 13.73 | |
Career Education | 0.0 | $20M | 4.4M | 4.54 | |
Cameco Corporation (CCJ) | 0.0 | $3.8M | 297k | 12.84 | |
Core Laboratories | 0.0 | $19M | 172k | 112.41 | |
Ultra Petroleum | 0.0 | $1.9M | 3.8M | 0.50 | |
Schnitzer Steel Industries (RDUS) | 0.0 | $13M | 676k | 18.44 | |
Gold Fields (GFI) | 0.0 | $551k | 140k | 3.94 | |
Autoliv (ALV) | 0.0 | $11M | 90k | 118.48 | |
Avid Technology | 0.0 | $5.6M | 822k | 6.76 | |
Nokia Corporation (NOK) | 0.0 | $597k | 101k | 5.91 | |
Blount International | 0.0 | $13M | 1.3M | 9.98 | |
Ruby Tuesday | 0.0 | $22M | 4.0M | 5.38 | |
Tidewater | 0.0 | $22M | 3.2M | 6.83 | |
Manitowoc Company | 0.0 | $5.2M | 1.2M | 4.33 | |
AVX Corporation | 0.0 | $15M | 1.2M | 12.57 | |
Celestica | 0.0 | $269k | 25k | 10.99 | |
Christopher & Banks Corporation (CBKCQ) | 0.0 | $2.3M | 953k | 2.39 | |
Taro Pharmaceutical Industries (TARO) | 0.0 | $8.0M | 56k | 143.25 | |
Weight Watchers International | 0.0 | $10M | 718k | 14.53 | |
Agrium | 0.0 | $1.2M | 13k | 88.27 | |
Pier 1 Imports | 0.0 | $14M | 2.0M | 7.01 | |
Potash Corp. Of Saskatchewan I | 0.0 | $1.4M | 81k | 17.02 | |
AngloGold Ashanti | 0.0 | $1.1M | 81k | 13.69 | |
Ciber | 0.0 | $10M | 4.9M | 2.11 | |
Pacific Sunwear of California | 0.0 | $16k | 131k | 0.12 | |
Photronics (PLAB) | 0.0 | $18M | 1.7M | 10.41 | |
Pctel | 0.0 | $256k | 54k | 4.78 | |
West Marine | 0.0 | $4.1M | 455k | 9.09 | |
STAAR Surgical Company (STAA) | 0.0 | $7.5M | 1.0M | 7.39 | |
Shoe Carnival (SCVL) | 0.0 | $10M | 382k | 26.96 | |
Cenovus Energy (CVE) | 0.0 | $8.2M | 627k | 13.00 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $1.4M | 142k | 10.03 | |
Rio Tinto (RIO) | 0.0 | $7.2M | 254k | 28.27 | |
Royal Dutch Shell | 0.0 | $278k | 5.7k | 48.48 | |
Royal Dutch Shell | 0.0 | $176k | 3.6k | 49.30 | |
Ultrapar Participacoes SA (UGP) | 0.0 | $17M | 899k | 19.28 | |
Apollo | 0.0 | $18M | 2.2M | 8.22 | |
Encana Corp | 0.0 | $3.9M | 638k | 6.09 | |
Statoil ASA | 0.0 | $48k | 3.1k | 15.53 | |
Shinhan Financial (SHG) | 0.0 | $524k | 15k | 35.21 | |
KB Financial (KB) | 0.0 | $389k | 14k | 27.56 | |
Total (TTE) | 0.0 | $322k | 7.1k | 45.35 | |
Dillard's (DDS) | 0.0 | $17M | 204k | 84.91 | |
Syngenta | 0.0 | $3.7M | 45k | 82.81 | |
Grupo Aeroportuario del Pacifi (PAC) | 0.0 | $12M | 132k | 88.71 | |
Imperial Oil (IMO) | 0.0 | $26k | 767.00 | 33.90 | |
Heritage-Crystal Clean | 0.0 | $3.2M | 323k | 9.94 | |
Investors Title Company (ITIC) | 0.0 | $388k | 4.3k | 91.19 | |
Cohen & Steers (CNS) | 0.0 | $20M | 524k | 38.92 | |
UMH Properties (UMH) | 0.0 | $6.4M | 641k | 9.92 | |
Ban (TBBK) | 0.0 | $5.0M | 872k | 5.72 | |
Resource America | 0.0 | $2.2M | 375k | 5.77 | |
Via | 0.0 | $2.2M | 49k | 45.31 | |
Chicago Rivet & Machine (CVR) | 0.0 | $3.0k | 125.00 | 24.00 | |
National Beverage (FIZZ) | 0.0 | $12M | 274k | 42.32 | |
Franklin Covey (FC) | 0.0 | $5.5M | 311k | 17.59 | |
ITT Educational Services (ESINQ) | 0.0 | $163k | 53k | 3.08 | |
Greenlight Capital Re Ltd cl a (GLRE) | 0.0 | $15M | 671k | 21.79 | |
Middleburg Financial | 0.0 | $393k | 18k | 21.58 | |
Isle of Capri Casinos | 0.0 | $7.9M | 567k | 14.00 | |
Monarch Casino & Resort (MCRI) | 0.0 | $13M | 664k | 19.46 | |
Dover Motorsports | 0.0 | $191k | 84k | 2.27 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $13M | 1.2M | 11.11 | |
Aeropostale | 0.0 | $35k | 177k | 0.20 | |
Coca-Cola Bottling Co. Consolidated (COKE) | 0.0 | $18M | 112k | 159.76 | |
Regal Entertainment | 0.0 | $16M | 767k | 21.14 | |
Hovnanian Enterprises | 0.0 | $12M | 7.4M | 1.56 | |
Dover Downs Gaming & Entertainment | 0.0 | $3.0k | 2.9k | 1.04 | |
Ascent Media Corporation | 0.0 | $5.0M | 339k | 14.81 | |
Cumulus Media | 0.0 | $1.6M | 3.5M | 0.46 | |
eHealth (EHTH) | 0.0 | $11M | 1.1M | 9.39 | |
Intelligent Sys Corp (CCRD) | 0.0 | $3.0k | 846.00 | 3.55 | |
Daily Journal Corporation (DJCO) | 0.0 | $5.2M | 27k | 195.69 | |
Cenveo | 0.0 | $65k | 145k | 0.45 | |
Dynex Capital | 0.0 | $13M | 2.0M | 6.65 | |
PetroChina Company | 0.0 | $42k | 626.00 | 67.09 | |
Energy Xxi | 0.0 | $1.4M | 2.3M | 0.62 | |
PDL BioPharma | 0.0 | $20M | 5.9M | 3.33 | |
OMNOVA Solutions | 0.0 | $6.7M | 1.2M | 5.56 | |
1st Century Bancshares | 0.0 | $15k | 1.4k | 10.85 | |
Baldwin & Lyons | 0.0 | $5.9M | 239k | 24.61 | |
Cresud (CRESY) | 0.0 | $1.7M | 142k | 11.64 | |
Intel Corp sdcv | 0.0 | $381k | 300k | 1.27 | |
Overstock (BYON) | 0.0 | $4.5M | 313k | 14.38 | |
Magna Intl Inc cl a (MGA) | 0.0 | $122k | 2.8k | 42.96 | |
American National Insurance Company | 0.0 | $10M | 88k | 115.50 | |
51job | 0.0 | $1.2M | 39k | 31.02 | |
Credit Acceptance (CACC) | 0.0 | $14M | 75k | 181.55 | |
HDFC Bank (HDB) | 0.0 | $19M | 306k | 61.63 | |
IRSA Inversiones Representaciones | 0.0 | $1.4M | 95k | 14.96 | |
Pampa Energia (PAM) | 0.0 | $5.8M | 271k | 21.44 | |
Sina Corporation | 0.0 | $3.9M | 82k | 47.37 | |
Enbridge Energy Management | 0.0 | $256k | 14k | 17.96 | |
InnerWorkings | 0.0 | $7.6M | 953k | 7.95 | |
MercadoLibre (MELI) | 0.0 | $4.6M | 39k | 117.85 | |
Penske Automotive (PAG) | 0.0 | $15M | 395k | 37.90 | |
Sears Holdings Corporation | 0.0 | $2.4M | 160k | 15.31 | |
World Acceptance (WRLD) | 0.0 | $19M | 500k | 37.92 | |
Monster Worldwide | 0.0 | $19M | 5.8M | 3.26 | |
Arctic Cat | 0.0 | $14M | 845k | 16.80 | |
Contango Oil & Gas Company | 0.0 | $13M | 1.1M | 11.79 | |
Lennar Corporation (LEN.B) | 0.0 | $16M | 402k | 38.71 | |
Nelnet (NNI) | 0.0 | $21M | 530k | 39.37 | |
Sohu | 0.0 | $2.4M | 49k | 49.54 | |
Bowl America Incorporated | 0.0 | $8.0k | 565.00 | 14.16 | |
CNA Financial Corporation (CNA) | 0.0 | $8.5M | 265k | 32.18 | |
Mocon | 0.0 | $202k | 15k | 13.86 | |
Whiting Petroleum Corporation | 0.0 | $18M | 2.3M | 7.98 | |
Gladstone Commercial Corporation (GOOD) | 0.0 | $9.2M | 561k | 16.38 | |
Farmer Brothers (FARM) | 0.0 | $5.7M | 203k | 27.87 | |
Universal Technical Institute (UTI) | 0.0 | $5.9M | 1.4M | 4.31 | |
Blue Nile | 0.0 | $19M | 747k | 25.71 | |
TransAct Technologies Incorporated (TACT) | 0.0 | $178k | 22k | 8.13 | |
Cdi | 0.0 | $6.0M | 948k | 6.28 | |
NACCO Industries (NC) | 0.0 | $6.2M | 107k | 57.41 | |
Kimball International | 0.0 | $10M | 887k | 11.35 | |
Huttig Building Products | 0.0 | $201k | 55k | 3.68 | |
PICO Holdings | 0.0 | $6.0M | 586k | 10.23 | |
Choice Hotels International (CHH) | 0.0 | $18M | 325k | 54.05 | |
Ashford Hospitality Trust | 0.0 | $13M | 2.0M | 6.38 | |
Entravision Communication (EVC) | 0.0 | $12M | 1.6M | 7.44 | |
Gray Television (GTN) | 0.0 | $18M | 1.5M | 11.72 | |
Radio One | 0.0 | $96k | 68k | 1.42 | |
Wesco Intl Inc dbcv 6.000% 9/1 | 0.0 | $96k | 50k | 1.92 | |
Emmis Communications Corporation | 0.0 | $63k | 108k | 0.58 | |
Lee Enterprises, Incorporated | 0.0 | $243k | 135k | 1.80 | |
McClatchy Company | 0.0 | $163k | 155k | 1.05 | |
Entercom Communications | 0.0 | $6.8M | 642k | 10.58 | |
Libbey | 0.0 | $11M | 565k | 18.60 | |
Financial Institutions (FISI) | 0.0 | $11M | 360k | 29.07 | |
FreightCar America (RAIL) | 0.0 | $4.9M | 312k | 15.58 | |
Mercantile Bank (MBWM) | 0.0 | $9.6M | 430k | 22.42 | |
Central Garden & Pet (CENT) | 0.0 | $6.5M | 397k | 16.34 | |
Goldcorp | 0.0 | $13M | 789k | 16.23 | |
Kopin Corporation (KOPN) | 0.0 | $6.7M | 4.0M | 1.66 | |
Titan International (TWI) | 0.0 | $15M | 2.8M | 5.38 | |
McGrath Rent (MGRC) | 0.0 | $14M | 553k | 25.08 | |
Amkor Technology (AMKR) | 0.0 | $14M | 2.4M | 5.89 | |
BOK Financial Corporation (BOKF) | 0.0 | $15M | 277k | 54.62 | |
SeaChange International | 0.0 | $4.8M | 861k | 5.52 | |
Teekay Shipping Marshall Isl (TK) | 0.0 | $3.7M | 423k | 8.66 | |
Quantum Corporation | 0.0 | $3.3M | 5.5M | 0.61 | |
Sypris Solutions (SYPR) | 0.0 | $3.0k | 3.3k | 0.92 | |
American Software (AMSWA) | 0.0 | $5.7M | 634k | 9.00 | |
Edgewater Technology | 0.0 | $214k | 28k | 7.78 | |
Stage Stores | 0.0 | $16M | 2.0M | 8.06 | |
Grupo Aeroportuario del Sureste (ASR) | 0.0 | $12M | 82k | 150.17 | |
Dolby Laboratories (DLB) | 0.0 | $21M | 471k | 43.46 | |
Array BioPharma | 0.0 | $15M | 5.2M | 2.95 | |
Companhia Energetica Minas Gerais (CIG) | 0.0 | $7.0M | 3.1M | 2.26 | |
Net 1 UEPS Technologies (LSAK) | 0.0 | $39k | 4.2k | 9.20 | |
Amtrust Financial Services | 0.0 | $20M | 764k | 25.88 | |
Clean Energy Fuels (CLNE) | 0.0 | $5.3M | 1.8M | 2.93 | |
Companhia Paranaense de Energia | 0.0 | $1.7M | 220k | 7.92 | |
Enbridge (ENB) | 0.0 | $91k | 2.3k | 38.92 | |
Eni S.p.A. (E) | 0.0 | $118k | 3.9k | 30.17 | |
FBL Financial | 0.0 | $14M | 231k | 61.52 | |
Ferro Corporation | 0.0 | $20M | 1.6M | 11.87 | |
Fuel Tech (FTEK) | 0.0 | $83k | 47k | 1.76 | |
Gulf Island Fabrication (GIFI) | 0.0 | $4.4M | 561k | 7.85 | |
Harte-Hanks | 0.0 | $7.9M | 3.1M | 2.53 | |
InterNAP Network Services | 0.0 | $3.8M | 1.4M | 2.73 | |
Intevac (IVAC) | 0.0 | $226k | 50k | 4.50 | |
JAKKS Pacific | 0.0 | $3.2M | 429k | 7.44 | |
Kadant (KAI) | 0.0 | $13M | 280k | 45.16 | |
Loral Space & Communications | 0.0 | $11M | 312k | 35.13 | |
Marine Products (MPX) | 0.0 | $2.1M | 279k | 7.59 | |
Maxwell Technologies | 0.0 | $424k | 71k | 5.94 | |
National HealthCare Corporation (NHC) | 0.0 | $18M | 295k | 62.30 | |
NewStar Financial | 0.0 | $5.4M | 620k | 8.75 | |
Orion Marine (ORN) | 0.0 | $9.3M | 1.8M | 5.18 | |
Osiris Therapeutics | 0.0 | $5.4M | 947k | 5.71 | |
Petrobras Energia Participaciones SA | 0.0 | $2.2M | 334k | 6.55 | |
PetroQuest Energy | 0.0 | $86k | 143k | 0.60 | |
RPC (RES) | 0.0 | $11M | 785k | 14.18 | |
Ship Finance Intl | 0.0 | $19M | 1.4M | 13.89 | |
Sigma Designs | 0.0 | $6.1M | 894k | 6.80 | |
Smith Micro Software | 0.0 | $65k | 109k | 0.59 | |
Transcanada Corp | 0.0 | $21M | 529k | 39.31 | |
Triple-S Management | 0.0 | $19M | 768k | 24.86 | |
Tutor Perini Corporation (TPC) | 0.0 | $14M | 872k | 15.54 | |
VAALCO Energy (EGY) | 0.0 | $121k | 129k | 0.94 | |
W&T Offshore (WTI) | 0.0 | $2.0M | 892k | 2.19 | |
Wabash National Corporation (WNC) | 0.0 | $21M | 1.6M | 13.20 | |
AEP Industries | 0.0 | $6.8M | 103k | 66.00 | |
Agilysys (AGYS) | 0.0 | $10M | 990k | 10.21 | |
Ampco-Pittsburgh (AP) | 0.0 | $296k | 21k | 13.92 | |
AngioDynamics (ANGO) | 0.0 | $21M | 1.7M | 12.29 | |
ArQule | 0.0 | $234k | 146k | 1.60 | |
Banco Macro SA (BMA) | 0.0 | $11M | 176k | 64.47 | |
Banco Santander-Chile (BSAC) | 0.0 | $6.1M | 317k | 19.35 | |
Calamos Asset Management | 0.0 | $9.3M | 1.1M | 8.49 | |
A.M. Castle & Co. | 0.0 | $90k | 33k | 2.71 | |
Cliffs Natural Resources | 0.0 | $13M | 4.2M | 3.00 | |
Cohu (COHU) | 0.0 | $19M | 1.6M | 11.88 | |
DSW | 0.0 | $19M | 677k | 27.64 | |
Electro Scientific Industries | 0.0 | $8.3M | 1.2M | 7.15 | |
Elizabeth Arden | 0.0 | $5.4M | 664k | 8.19 | |
Perry Ellis International | 0.0 | $14M | 779k | 18.41 | |
Exar Corporation | 0.0 | $17M | 2.9M | 5.75 | |
Ez (EZPW) | 0.0 | $10M | 3.4M | 2.97 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $6.7M | 558k | 12.06 | |
Gamco Investors (GAMI) | 0.0 | $5.6M | 151k | 37.06 | |
Great Southern Ban (GSBC) | 0.0 | $9.8M | 265k | 37.13 | |
Houston American Energy Corporation | 0.0 | $1.0k | 6.8k | 0.15 | |
Imation | 0.0 | $1.3M | 865k | 1.55 | |
Key Energy Services | 0.0 | $1.2M | 3.3M | 0.37 | |
Kirkland's (KIRK) | 0.0 | $19M | 1.1M | 17.51 | |
Medifast (MED) | 0.0 | $20M | 649k | 30.19 | |
Myers Industries (MYE) | 0.0 | $19M | 1.5M | 12.86 | |
Northwest Pipe Company (NWPX) | 0.0 | $2.2M | 240k | 9.22 | |
Novatel Wireless | 0.0 | $1.7M | 956k | 1.77 | |
Phi | 0.0 | $6.2M | 326k | 18.89 | |
Rex Energy Corporation | 0.0 | $2.4M | 3.1M | 0.77 | |
Safe Bulkers Inc Com Stk (SB) | 0.0 | $750k | 937k | 0.80 | |
Silicon Graphics International | 0.0 | $6.4M | 899k | 7.12 | |
Spartan Motors | 0.0 | $324k | 82k | 3.96 | |
Synta Pharmaceuticals | 0.0 | $568k | 2.4M | 0.24 | |
Telecom Argentina (TEO) | 0.0 | $7.3M | 409k | 17.89 | |
Tsakos Energy Navigation | 0.0 | $1.0k | 191.00 | 5.24 | |
Almost Family | 0.0 | $19M | 513k | 37.24 | |
Alaska Communications Systems | 0.0 | $227k | 127k | 1.78 | |
American Railcar Industries | 0.0 | $8.5M | 208k | 40.73 | |
Atrion Corporation (ATRI) | 0.0 | $17M | 42k | 395.35 | |
Air Transport Services (ATSG) | 0.0 | $21M | 1.3M | 15.38 | |
Armstrong World Industries (AWI) | 0.0 | $17M | 357k | 48.37 | |
Bill Barrett Corporation | 0.0 | $20M | 3.3M | 6.22 | |
Black Box Corporation | 0.0 | $14M | 1.0M | 13.47 | |
Banco de Chile (BCH) | 0.0 | $114k | 1.8k | 64.41 | |
BioCryst Pharmaceuticals (BCRX) | 0.0 | $7.9M | 2.8M | 2.83 | |
BBVA Banco Frances | 0.0 | $4.2M | 211k | 19.97 | |
BHP Billiton (BHP) | 0.0 | $8.6M | 331k | 25.90 | |
BioScrip | 0.0 | $3.7M | 1.8M | 2.14 | |
Camden National Corporation (CAC) | 0.0 | $8.0M | 191k | 42.00 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $19M | 3.3M | 5.62 | |
China Green Agriculture | 0.0 | $79k | 59k | 1.35 | |
Celadon (CGIP) | 0.0 | $19M | 1.8M | 10.48 | |
Columbus McKinnon (CMCO) | 0.0 | $8.0M | 509k | 15.76 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $18M | 270k | 67.75 | |
CPFL Energia | 0.0 | $10M | 920k | 10.89 | |
Comstock Resources | 0.0 | $82k | 108k | 0.76 | |
America's Car-Mart (CRMT) | 0.0 | $5.4M | 215k | 25.00 | |
CARBO Ceramics | 0.0 | $19M | 1.3M | 14.20 | |
Canadian Solar (CSIQ) | 0.0 | $1.8M | 91k | 19.28 | |
CVR Energy (CVI) | 0.0 | $4.5M | 171k | 26.10 | |
Clayton Williams Energy | 0.0 | $1.2M | 137k | 8.92 | |
Daktronics (DAKT) | 0.0 | $20M | 2.5M | 7.90 | |
Donegal (DGICA) | 0.0 | $3.1M | 216k | 14.38 | |
Digi International (DGII) | 0.0 | $15M | 1.6M | 9.43 | |
Electro Rent Corporation | 0.0 | $4.0M | 430k | 9.26 | |
Empresa Nacional de Electricidad | 0.0 | $14M | 330k | 41.61 | |
Energy Recovery (ERII) | 0.0 | $844k | 82k | 10.33 | |
First Community Bancshares (FCBC) | 0.0 | $8.0M | 405k | 19.84 | |
Flushing Financial Corporation (FFIC) | 0.0 | $16M | 748k | 21.62 | |
Fuel Systems Solutions | 0.0 | $145k | 26k | 5.53 | |
Grupo Financiero Galicia (GGAL) | 0.0 | $12M | 408k | 28.30 | |
Great Lakes Dredge & Dock Corporation (GLDD) | 0.0 | $6.9M | 1.5M | 4.46 | |
Gorman-Rupp Company (GRC) | 0.0 | $12M | 443k | 25.93 | |
Global Sources | 0.0 | $219k | 27k | 8.10 | |
H&E Equipment Services (HEES) | 0.0 | $13M | 740k | 17.53 | |
hhgregg (HGGG) | 0.0 | $47k | 22k | 2.11 | |
Hill International | 0.0 | $3.2M | 943k | 3.37 | |
Harmonic (HLIT) | 0.0 | $16M | 5.0M | 3.27 | |
Harvest Natural Resources | 0.0 | $61k | 102k | 0.60 | |
Hornbeck Offshore Services | 0.0 | $22M | 2.2M | 9.93 | |
Hutchinson Technology Incorporated | 0.0 | $290k | 79k | 3.67 | |
Houston Wire & Cable Company | 0.0 | $289k | 41k | 6.99 | |
Isram | 0.0 | $2.0M | 24k | 81.69 | |
IXYS Corporation | 0.0 | $7.1M | 630k | 11.22 | |
Kronos Worldwide (KRO) | 0.0 | $2.7M | 480k | 5.72 | |
Layne Christensen Company | 0.0 | $392k | 55k | 7.19 | |
Landauer | 0.0 | $20M | 617k | 33.07 | |
Lincoln Educational Services Corporation (LINC) | 0.0 | $136k | 55k | 2.48 | |
LivePerson (LPSN) | 0.0 | $20M | 3.4M | 5.85 | |
LSB Industries (LXU) | 0.0 | $16M | 1.3M | 12.75 | |
Multi-Fineline Electronix | 0.0 | $5.4M | 232k | 23.21 | |
Modine Manufacturing (MOD) | 0.0 | $13M | 1.2M | 11.01 | |
Morningstar (MORN) | 0.0 | $15M | 164k | 88.27 | |
Nci | 0.0 | $186k | 13k | 13.99 | |
Northern Oil & Gas | 0.0 | $14M | 3.6M | 3.99 | |
Parker Drilling Company | 0.0 | $6.6M | 3.1M | 2.12 | |
Park Electrochemical | 0.0 | $21M | 1.3M | 16.01 | |
Preformed Line Products Company (PLPC) | 0.0 | $2.4M | 67k | 36.51 | |
Quidel Corporation | 0.0 | $11M | 634k | 17.26 | |
Raven Industries | 0.0 | $14M | 874k | 16.02 | |
Rubicon Technology | 0.0 | $47k | 64k | 0.73 | |
Dr. Reddy's Laboratories (RDY) | 0.0 | $7.2M | 160k | 45.19 | |
Resolute Energy | 0.0 | $91k | 178k | 0.51 | |
Rush Enterprises (RUSHA) | 0.0 | $15M | 822k | 18.24 | |
Sangamo Biosciences (SGMO) | 0.0 | $16M | 2.6M | 6.05 | |
Stone Energy Corporation | 0.0 | $2.8M | 3.6M | 0.79 | |
ShoreTel | 0.0 | $12M | 1.6M | 7.44 | |
Stein Mart | 0.0 | $14M | 1.9M | 7.33 | |
Sun Hydraulics Corporation | 0.0 | $18M | 536k | 33.19 | |
Seaspan Corp | 0.0 | $36k | 2.0k | 18.46 | |
Synutra International | 0.0 | $2.8M | 560k | 4.97 | |
Textainer Group Holdings | 0.0 | $7.5M | 505k | 14.84 | |
Titan Machinery (TITN) | 0.0 | $5.1M | 441k | 11.56 | |
Tata Motors | 0.0 | $6.2M | 213k | 29.05 | |
USANA Health Sciences (USNA) | 0.0 | $16M | 130k | 121.42 | |
Unitil Corporation (UTL) | 0.0 | $15M | 360k | 42.49 | |
Value Line (VALU) | 0.0 | $3.0k | 194.00 | 15.46 | |
Vanda Pharmaceuticals (VNDA) | 0.0 | $14M | 1.6M | 8.36 | |
Volt Information Sciences | 0.0 | $1.8M | 244k | 7.53 | |
Walter Investment Management | 0.0 | $6.9M | 902k | 7.64 | |
Aluminum Corp. of China | 0.0 | $256k | 32k | 7.98 | |
Alon USA Energy | 0.0 | $7.8M | 756k | 10.32 | |
Applied Micro Circuits Corporation | 0.0 | $13M | 2.1M | 6.46 | |
Anworth Mortgage Asset Corporation | 0.0 | $19M | 4.0M | 4.66 | |
AEGEAN MARINE PETROLEUM Networ Com Stk | 0.0 | $166k | 22k | 7.58 | |
ARM Holdings | 0.0 | $5.7M | 131k | 43.69 | |
AMREP Corporation (AXR) | 0.0 | $20k | 4.6k | 4.40 | |
Bank Mutual Corporation | 0.0 | $21M | 2.8M | 7.57 | |
Dynamic Materials Corporation | 0.0 | $236k | 37k | 6.47 | |
Cbiz (CBZ) | 0.0 | $13M | 1.2M | 10.09 | |
Citizens (CIA) | 0.0 | $9.0M | 1.2M | 7.24 | |
CenterState Banks | 0.0 | $17M | 1.2M | 14.89 | |
Digimarc Corporation (DMRC) | 0.0 | $6.3M | 209k | 30.30 | |
Edenor (EDN) | 0.0 | $1.7M | 105k | 16.70 | |
EMC Insurance | 0.0 | $5.1M | 200k | 25.65 | |
ESSA Ban (ESSA) | 0.0 | $380k | 28k | 13.50 | |
FormFactor (FORM) | 0.0 | $11M | 1.5M | 7.27 | |
Five Star Quality Care | 0.0 | $2.5M | 1.1M | 2.29 | |
Graham Corporation (GHM) | 0.0 | $5.1M | 258k | 19.91 | |
Randgold Resources | 0.0 | $1.4M | 15k | 90.84 | |
Mastech Holdings (MHH) | 0.0 | $4.0k | 513.00 | 7.80 | |
MannKind Corporation | 0.0 | $19M | 12M | 1.61 | |
Novagold Resources Inc Cad (NG) | 0.0 | $236k | 47k | 5.03 | |
Ocwen Financial Corporation | 0.0 | $6.1M | 2.5M | 2.47 | |
Pan American Silver Corp Can (PAAS) | 0.0 | $1.6M | 144k | 10.87 | |
Pacific Continental Corporation | 0.0 | $8.0M | 495k | 16.13 | |
Progenics Pharmaceuticals | 0.0 | $12M | 2.7M | 4.36 | |
Pain Therapeutics | 0.0 | $219k | 98k | 2.23 | |
RadiSys Corporation | 0.0 | $341k | 86k | 3.95 | |
TriCo Bancshares (TCBK) | 0.0 | $15M | 579k | 25.32 | |
TFS Financial Corporation (TFSL) | 0.0 | $9.8M | 563k | 17.37 | |
First Financial Corporation (THFF) | 0.0 | $9.7M | 284k | 34.21 | |
Ultralife (ULBI) | 0.0 | $164k | 32k | 5.11 | |
Westmoreland Coal Company | 0.0 | $3.3M | 457k | 7.21 | |
Yanzhou Coal Mining (YZCAY) | 0.0 | $2.0k | 464.00 | 4.31 | |
Agnico (AEM) | 0.0 | $7.5M | 208k | 36.16 | |
Alamo (ALG) | 0.0 | $14M | 245k | 55.71 | |
Access National Corporation | 0.0 | $3.8M | 192k | 19.83 | |
Arena Pharmaceuticals | 0.0 | $18M | 8.9M | 1.97 | |
American Science & Engineering | 0.0 | $13M | 466k | 27.69 | |
Alphatec Holdings | 0.0 | $41k | 169k | 0.24 | |
BancFirst Corporation (BANF) | 0.0 | $9.6M | 169k | 57.03 | |
Basic Energy Services | 0.0 | $7.2M | 2.6M | 2.76 | |
bebe stores | 0.0 | $398k | 724k | 0.55 | |
BankFinancial Corporation (BFIN) | 0.0 | $5.7M | 484k | 11.82 | |
Berkshire Hills Ban (BHLB) | 0.0 | $20M | 752k | 26.89 | |
Bovie Medical Corporation | 0.0 | $95k | 57k | 1.67 | |
Clear Channel Outdoor Holdings | 0.0 | $1.4M | 306k | 4.70 | |
CENTRAL EUROPEAN MEDIA Enterpr Com Stk | 0.0 | $4.8M | 1.9M | 2.55 | |
Bancolombia (CIB) | 0.0 | $7.9M | 230k | 34.18 | |
CRA International (CRAI) | 0.0 | $4.6M | 234k | 19.64 | |
Crawford & Company (CRD.B) | 0.0 | $4.7M | 722k | 6.48 | |
CryoLife (AORT) | 0.0 | $18M | 1.6M | 10.75 | |
CSS Industries | 0.0 | $6.8M | 243k | 27.93 | |
Community Trust Ban (CTBI) | 0.0 | $14M | 398k | 35.32 | |
Consolidated-Tomoka Land | 0.0 | $5.2M | 112k | 46.14 | |
Cutera (CUTR) | 0.0 | $3.7M | 332k | 11.25 | |
DURECT Corporation | 0.0 | $6.0M | 4.5M | 1.35 | |
DSP | 0.0 | $13M | 1.4M | 9.12 | |
DXP Enterprises (DXPE) | 0.0 | $14M | 818k | 17.56 | |
Ennis (EBF) | 0.0 | $13M | 673k | 19.55 | |
ENGlobal Corporation | 0.0 | $3.0k | 2.6k | 1.15 | |
Exactech | 0.0 | $5.3M | 264k | 20.26 | |
Winthrop Realty Trust | 0.0 | $103k | 7.8k | 13.13 | |
Geron Corporation (GERN) | 0.0 | $18M | 6.1M | 2.92 | |
General Moly Inc Com Stk | 0.0 | $6.0k | 17k | 0.35 | |
Griffin Land & Nurseries | 0.0 | $119k | 4.8k | 24.64 | |
Hallmark Financial Services | 0.0 | $4.2M | 362k | 11.50 | |
Huaneng Power International | 0.0 | $3.1M | 86k | 35.56 | |
ICF International (ICFI) | 0.0 | $16M | 455k | 34.37 | |
Ingles Markets, Incorporated (IMKTA) | 0.0 | $12M | 311k | 37.50 | |
Immersion Corporation (IMMR) | 0.0 | $6.0M | 728k | 8.26 | |
Investors Real Estate Trust | 0.0 | $21M | 2.9M | 7.26 | |
Korea Electric Power Corporation (KEP) | 0.0 | $6.4M | 248k | 25.75 | |
Kforce (KFRC) | 0.0 | $12M | 586k | 19.58 | |
Kinross Gold Corp (KGC) | 0.0 | $3.9M | 1.1M | 3.40 | |
Lions Gate Entertainment | 0.0 | $19M | 846k | 21.85 | |
Landec Corporation (LFCR) | 0.0 | $7.2M | 689k | 10.50 | |
Liquidity Services (LQDT) | 0.0 | $8.2M | 1.6M | 5.18 | |
Luby's | 0.0 | $248k | 51k | 4.85 | |
Natural Gas Services (NGS) | 0.0 | $7.1M | 330k | 21.63 | |
NAVIOS MARITIME HOLDINGS INC Com Stk | 0.0 | $2.3M | 2.0M | 1.13 | |
New York & Company | 0.0 | $286k | 72k | 3.96 | |
Orbotech Ltd Com Stk | 0.0 | $1.1M | 45k | 23.77 | |
Old Second Ban (OSBC) | 0.0 | $5.4M | 747k | 7.17 | |
Open Text Corp (OTEX) | 0.0 | $12M | 229k | 51.80 | |
Peoples Ban (PEBO) | 0.0 | $9.2M | 472k | 19.54 | |
Powell Industries (POWL) | 0.0 | $17M | 582k | 29.81 | |
PRGX Global | 0.0 | $273k | 58k | 4.72 | |
Republic Bancorp, Inc. KY (RBCAA) | 0.0 | $6.6M | 256k | 25.83 | |
Revlon | 0.0 | $10M | 274k | 36.41 | |
Rigel Pharmaceuticals | 0.0 | $7.1M | 3.4M | 2.08 | |
Seaboard Corporation (SEB) | 0.0 | $19M | 6.2k | 3003.07 | |
SJW (SJW) | 0.0 | $15M | 405k | 36.35 | |
Sequenom | 0.0 | $6.5M | 4.6M | 1.41 | |
1st Source Corporation (SRCE) | 0.0 | $12M | 381k | 31.84 | |
Stoneridge (SRI) | 0.0 | $11M | 722k | 14.56 | |
Sasol (SSL) | 0.0 | $44k | 1.5k | 29.41 | |
State Auto Financial | 0.0 | $7.7M | 349k | 22.06 | |
Synthesis Energy Systems | 0.0 | $197k | 176k | 1.12 | |
Systemax | 0.0 | $2.6M | 294k | 8.77 | |
TAL International | 0.0 | $12M | 770k | 15.44 | |
Texas Pacific Land Trust | 0.0 | $76k | 523.00 | 145.32 | |
Tejon Ranch Company (TRC) | 0.0 | $7.2M | 349k | 20.57 | |
Speedway Motorsports | 0.0 | $5.5M | 276k | 19.83 | |
ULTRAPETROL BAHAMAS LTD COM Stk (ULTRF) | 0.0 | $136k | 503k | 0.27 | |
U.S. Lime & Minerals (USLM) | 0.0 | $3.0M | 51k | 60.01 | |
Vicor Corporation (VICR) | 0.0 | $11M | 1.1M | 10.48 | |
Village Super Market (VLGEA) | 0.0 | $4.4M | 181k | 24.16 | |
VSE Corporation (VSEC) | 0.0 | $7.3M | 107k | 67.89 | |
Vivus | 0.0 | $3.8M | 2.7M | 1.40 | |
Washington Trust Ban (WASH) | 0.0 | $14M | 377k | 37.32 | |
Westfield Financial | 0.0 | $394k | 47k | 8.43 | |
Westlake Chemical Corporation (WLK) | 0.0 | $19M | 401k | 46.30 | |
Weis Markets (WMK) | 0.0 | $12M | 257k | 45.06 | |
West Bancorporation (WTBA) | 0.0 | $7.5M | 412k | 18.23 | |
Olympic Steel (ZEUS) | 0.0 | $10M | 591k | 17.31 | |
Federal Agricultural Mortgage (AGM) | 0.0 | $9.5M | 252k | 37.73 | |
Cass Information Systems (CASS) | 0.0 | $15M | 293k | 52.35 | |
Carmike Cinemas | 0.0 | $19M | 620k | 30.04 | |
Town Sports International Holdings | 0.0 | $157k | 55k | 2.87 | |
Conn's (CONNQ) | 0.0 | $7.0M | 564k | 12.46 | |
Computer Task | 0.0 | $194k | 38k | 5.11 | |
Citi Trends (CTRN) | 0.0 | $7.0M | 395k | 17.83 | |
Commercial Vehicle (CVGI) | 0.0 | $2.1M | 791k | 2.65 | |
Cytori Therapeutics | 0.0 | $7.0k | 32k | 0.22 | |
Ducommun Incorporated (DCO) | 0.0 | $4.2M | 277k | 15.25 | |
Enersis | 0.0 | $16M | 1.2M | 13.90 | |
EnerNOC | 0.0 | $5.1M | 680k | 7.48 | |
Enzo Biochem (ENZ) | 0.0 | $402k | 88k | 4.55 | |
German American Ban (GABC) | 0.0 | $12M | 376k | 32.20 | |
Genomic Health | 0.0 | $21M | 848k | 24.77 | |
GP Strategies Corporation | 0.0 | $9.2M | 337k | 27.40 | |
U.S. Global Investors (GROW) | 0.0 | $12k | 6.7k | 1.80 | |
GTx | 0.0 | $78k | 155k | 0.50 | |
Hackett (HCKT) | 0.0 | $9.3M | 618k | 15.12 | |
Hurco Companies (HURC) | 0.0 | $5.5M | 166k | 32.99 | |
Insteel Industries (IIIN) | 0.0 | $15M | 473k | 30.57 | |
IntriCon Corporation | 0.0 | $7.0k | 1.0k | 6.77 | |
Intersections | 0.0 | $9.0k | 3.5k | 2.58 | |
Lakeland Ban | 0.0 | $10M | 1.0M | 10.15 | |
LeapFrog Enterprises | 0.0 | $147k | 149k | 0.99 | |
Lattice Semiconductor (LSCC) | 0.0 | $16M | 2.7M | 5.68 | |
PC Mall | 0.0 | $208k | 26k | 8.04 | |
Morgans Hotel | 0.0 | $939k | 680k | 1.38 | |
Mattson Technology | 0.0 | $7.0M | 1.9M | 3.65 | |
Nautilus (BFXXQ) | 0.0 | $16M | 814k | 19.32 | |
Onebeacon Insurance Group Ltd Cl-a | 0.0 | $6.8M | 537k | 12.73 | |
OceanFirst Financial (OCFC) | 0.0 | $6.1M | 346k | 17.68 | |
Orthofix International Nv Com Stk | 0.0 | $20M | 477k | 41.52 | |
Omega Protein Corporation | 0.0 | $9.4M | 556k | 16.94 | |
OraSure Technologies (OSUR) | 0.0 | $12M | 1.7M | 7.23 | |
PC Connection (CNXN) | 0.0 | $7.0M | 272k | 25.81 | |
PDF Solutions (PDFS) | 0.0 | $9.4M | 700k | 13.38 | |
Park-Ohio Holdings (PKOH) | 0.0 | $9.7M | 226k | 42.82 | |
Sandy Spring Ban (SASR) | 0.0 | $18M | 628k | 27.83 | |
Shore Bancshares (SHBI) | 0.0 | $378k | 32k | 11.97 | |
SurModics (SRDX) | 0.0 | $15M | 831k | 18.41 | |
Trimas Corporation (TRS) | 0.0 | $19M | 1.1M | 17.52 | |
Wey (WEYS) | 0.0 | $4.5M | 170k | 26.62 | |
Abraxas Petroleum | 0.0 | $2.4M | 2.3M | 1.01 | |
Arbor Realty Trust (ABR) | 0.0 | $4.4M | 655k | 6.77 | |
Barrett Business Services (BBSI) | 0.0 | $5.3M | 186k | 28.75 | |
BlueLinx Holdings | 0.0 | $70k | 115k | 0.61 | |
Casella Waste Systems (CWST) | 0.0 | $6.8M | 1.0M | 6.70 | |
Erie Indemnity Company (ERIE) | 0.0 | $21M | 227k | 92.99 | |
Golar Lng (GLNG) | 0.0 | $13M | 736k | 17.97 | |
Hardinge | 0.0 | $429k | 34k | 12.48 | |
Hooker Furniture Corporation (HOFT) | 0.0 | $8.9M | 272k | 32.85 | |
Idera Pharmaceuticals | 0.0 | $4.4M | 2.2M | 1.98 | |
iPass | 0.0 | $171k | 156k | 1.10 | |
Macatawa Bank Corporation (MCBC) | 0.0 | $440k | 71k | 6.24 | |
Mitcham Industries | 0.0 | $110k | 36k | 3.05 | |
Monmouth R.E. Inv | 0.0 | $19M | 1.6M | 11.89 | |
Middlesex Water Company (MSEX) | 0.0 | $13M | 413k | 30.85 | |
MainSource Financial | 0.0 | $12M | 551k | 21.09 | |
National Interstate Corporation | 0.0 | $5.5M | 184k | 29.92 | |
NN (NNBR) | 0.0 | $9.5M | 693k | 13.68 | |
NVE Corporation (NVEC) | 0.0 | $7.1M | 126k | 56.53 | |
PowerSecure International | 0.0 | $11M | 569k | 18.69 | |
Rex American Resources (REX) | 0.0 | $21M | 375k | 55.47 | |
RTI Biologics | 0.0 | $6.0M | 1.5M | 4.00 | |
Transportadora de Gas del Sur SA (TGS) | 0.0 | $1.9M | 332k | 5.84 | |
Valhi | 0.0 | $514k | 435k | 1.18 | |
Warren Resources | 0.0 | $3.9k | 24k | 0.16 | |
Zix Corporation | 0.0 | $5.9M | 1.5M | 3.93 | |
CBS Corporation | 0.0 | $247k | 4.2k | 58.98 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.0 | $4.5M | 373k | 12.17 | |
Extreme Networks (EXTR) | 0.0 | $7.9M | 2.5M | 3.11 | |
Flamel Technologies | 0.0 | $5.7M | 521k | 11.04 | |
Gaiam | 0.0 | $233k | 37k | 6.39 | |
Infinity Pharmaceuticals (INFIQ) | 0.0 | $14M | 2.7M | 5.27 | |
Innodata Isogen (INOD) | 0.0 | $158k | 70k | 2.26 | |
KMG Chemicals | 0.0 | $5.8M | 252k | 23.07 | |
KongZhong Corporation | 0.0 | $5.0k | 710.00 | 7.04 | |
Ladenburg Thalmann Financial Services | 0.0 | $6.7M | 2.7M | 2.50 | |
Mercer International (MERC) | 0.0 | $101k | 11k | 9.47 | |
Marlin Business Services | 0.0 | $3.2M | 223k | 14.31 | |
Grupo Aeroportuario del Centro Nort (OMAB) | 0.0 | $845k | 19k | 45.61 | |
Skyline Corporation (SKY) | 0.0 | $16k | 1.7k | 9.47 | |
Trina Solar | 0.0 | $1.9M | 192k | 9.94 | |
U S GEOTHERMAL INC COM Stk | 0.0 | $14k | 20k | 0.69 | |
Asta Funding | 0.0 | $319k | 36k | 8.91 | |
Axt (AXTI) | 0.0 | $211k | 86k | 2.47 | |
Bel Fuse (BELFB) | 0.0 | $9.0M | 620k | 14.60 | |
Capital Senior Living Corporation | 0.0 | $16M | 871k | 18.52 | |
Carriage Services (CSV) | 0.0 | $8.4M | 391k | 21.61 | |
L.B. Foster Company (FSTR) | 0.0 | $4.8M | 264k | 18.16 | |
Lifeway Foods (LWAY) | 0.0 | $1.3M | 121k | 10.83 | |
LSI Industries (LYTS) | 0.0 | $6.5M | 551k | 11.75 | |
Marchex (MCHX) | 0.0 | $3.7M | 832k | 4.45 | |
NL Industries (NL) | 0.0 | $372k | 165k | 2.26 | |
Ypf Sa (YPF) | 0.0 | $15M | 834k | 17.88 | |
Bon-Ton Stores (BONTQ) | 0.0 | $78k | 34k | 2.28 | |
Acacia Research Corporation (ACTG) | 0.0 | $5.0M | 1.3M | 3.79 | |
Enterprise Financial Services (EFSC) | 0.0 | $14M | 509k | 27.04 | |
LMI Aerospace | 0.0 | $255k | 30k | 8.51 | |
Universal Stainless & Alloy Products (USAP) | 0.0 | $178k | 18k | 10.19 | |
Axcelis Technologies | 0.0 | $8.0M | 2.9M | 2.80 | |
Navistar International Corporation | 0.0 | $15M | 1.2M | 12.52 | |
TheStreet | 0.0 | $131k | 106k | 1.24 | |
Universal Truckload Services (ULH) | 0.0 | $3.4M | 205k | 16.47 | |
Cherokee | 0.0 | $4.0M | 224k | 17.79 | |
Innovative Solutions & Support (ISSC) | 0.0 | $99k | 38k | 2.62 | |
Southwest Ban | 0.0 | $7.4M | 489k | 15.05 | |
StarTek | 0.0 | $163k | 39k | 4.20 | |
United Community Financial | 0.0 | $7.4M | 1.3M | 5.87 | |
Accuray Incorporated (ARAY) | 0.0 | $14M | 2.4M | 5.78 | |
Ali (ALCO) | 0.0 | $2.8M | 102k | 27.61 | |
Approach Resources | 0.0 | $1.0M | 900k | 1.16 | |
Aviat Networks | 0.0 | $112k | 157k | 0.71 | |
Ballantyne Strong | 0.0 | $182k | 40k | 4.59 | |
Bel Fuse (BELFA) | 0.0 | $3.0k | 246.00 | 12.20 | |
CAS Medical Systems | 0.0 | $6.0k | 4.5k | 1.35 | |
CNB Financial Corporation (CCNE) | 0.0 | $6.5M | 372k | 17.59 | |
Cambium Learning | 0.0 | $1.4M | 330k | 4.27 | |
Cascade Microtech | 0.0 | $7.2M | 349k | 20.62 | |
Chase Corporation | 0.0 | $9.4M | 179k | 52.59 | |
Communications Systems | 0.0 | $168k | 23k | 7.35 | |
CompX International (CIX) | 0.0 | $3.0k | 257.00 | 11.67 | |
Concurrent Computer Corporation | 0.0 | $201k | 34k | 5.89 | |
Cowen | 0.0 | $12M | 3.1M | 3.81 | |
Data I/O Corporation (DAIO) | 0.0 | $3.0k | 1.3k | 2.35 | |
Diamond Hill Investment (DHIL) | 0.0 | $16M | 88k | 177.36 | |
Digirad Corporation | 0.0 | $260k | 52k | 4.97 | |
Dixie (DXYN) | 0.0 | $171k | 41k | 4.20 | |
Eastern Company (EML) | 0.0 | $283k | 17k | 16.43 | |
Ecology and Environment | 0.0 | $86k | 8.6k | 9.98 | |
Eldorado Gold Corp | 0.0 | $2.1M | 652k | 3.16 | |
Fauquier Bankshares | 0.0 | $11k | 710.00 | 15.49 | |
First Ban (FNLC) | 0.0 | $5.4M | 275k | 19.51 | |
Flexsteel Industries (FLXS) | 0.0 | $6.4M | 147k | 43.68 | |
Frequency Electronics (FEIM) | 0.0 | $204k | 20k | 9.99 | |
GSI Technology (GSIT) | 0.0 | $196k | 48k | 4.10 | |
Gran Tierra Energy | 0.0 | $174k | 70k | 2.47 | |
Harvard Bioscience (HBIO) | 0.0 | $2.6M | 871k | 3.02 | |
Hawthorn Bancshares (HWBK) | 0.0 | $11k | 777.00 | 14.16 | |
Hooper Holmes | 0.0 | $999.800000 | 10k | 0.10 | |
HopFed Ban | 0.0 | $270k | 24k | 11.43 | |
Iamgold Corp (IAG) | 0.0 | $175k | 79k | 2.21 | |
Image Sensing Systems | 0.0 | $3.0k | 1.0k | 2.92 | |
Independence Holding Company | 0.0 | $2.9M | 180k | 15.92 | |
Industrial Services of America | 0.0 | $4.0k | 1.7k | 2.38 | |
Integrated Electrical Services | 0.0 | $292k | 20k | 14.67 | |
Intrepid Potash | 0.0 | $3.9M | 3.5M | 1.11 | |
KVH Industries (KVHI) | 0.0 | $4.0M | 415k | 9.55 | |
K12 | 0.0 | $8.5M | 856k | 9.89 | |
Key Technology | 0.0 | $122k | 18k | 6.81 | |
Kona Grill | 0.0 | $2.9M | 222k | 12.95 | |
Lawson Products (DSGR) | 0.0 | $3.0M | 153k | 19.58 | |
Limelight Networks | 0.0 | $2.7M | 1.5M | 1.81 | |
Mesa Laboratories (MLAB) | 0.0 | $7.3M | 76k | 96.35 | |
Miller Industries (MLR) | 0.0 | $5.9M | 289k | 20.28 | |
NCI Building Systems | 0.0 | $9.2M | 646k | 14.20 | |
National Bankshares (NKSH) | 0.0 | $6.2M | 182k | 34.32 | |
New Gold Inc Cda (NGD) | 0.0 | $1.8M | 483k | 3.73 | |
Nutraceutical Int'l | 0.0 | $5.3M | 219k | 24.35 | |
Oil-Dri Corporation of America (ODC) | 0.0 | $4.2M | 124k | 33.78 | |
Old Point Financial Corporation (OPOF) | 0.0 | $12k | 645.00 | 18.60 | |
1-800-flowers (FLWS) | 0.0 | $5.5M | 701k | 7.88 | |
Oppenheimer Holdings (OPY) | 0.0 | $4.2M | 265k | 15.78 | |
Optical Cable Corporation (OCC) | 0.0 | $3.0k | 1.4k | 2.09 | |
Orchids Paper Products Company | 0.0 | $6.4M | 234k | 27.51 | |
Orion Energy Systems (OESX) | 0.0 | $100k | 72k | 1.39 | |
Pacific Mercantile Ban | 0.0 | $323k | 46k | 7.00 | |
Panhandle Oil and Gas | 0.0 | $7.3M | 420k | 17.31 | |
Peapack-Gladstone Financial (PGC) | 0.0 | $7.0M | 413k | 16.90 | |
Perceptron | 0.0 | $120k | 25k | 4.84 | |
Precision Drilling Corporation | 0.0 | $923k | 220k | 4.20 | |
PROS Holdings (PRO) | 0.0 | $7.3M | 620k | 11.79 | |
Pzena Investment Management | 0.0 | $2.5M | 335k | 7.55 | |
Research Frontiers (REFR) | 0.0 | $264k | 58k | 4.56 | |
Richardson Electronics (RELL) | 0.0 | $174k | 34k | 5.16 | |
Seneca Foods Corporation (SENEB) | 0.0 | $4.0k | 117.00 | 34.19 | |
Seneca Foods Corporation (SENEA) | 0.0 | $15M | 430k | 34.74 | |
Senomyx | 0.0 | $3.0M | 1.1M | 2.60 | |
SIFCO Industries (SIF) | 0.0 | $75k | 8.0k | 9.34 | |
SigmaTron International (SGMA) | 0.0 | $5.0k | 869.00 | 5.75 | |
Stanley Furniture | 0.0 | $143k | 54k | 2.65 | |
L.S. Starrett Company | 0.0 | $183k | 18k | 10.37 | |
Sterling Construction Company (STRL) | 0.0 | $253k | 49k | 5.16 | |
Strattec Security (STRT) | 0.0 | $5.3M | 92k | 57.39 | |
Support | 0.0 | $120k | 140k | 0.86 | |
Synalloy Corporation (ACNT) | 0.0 | $195k | 25k | 7.90 | |
TESSCO Technologies | 0.0 | $234k | 14k | 16.62 | |
TRC Companies | 0.0 | $3.2M | 438k | 7.25 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $3.4M | 448k | 7.61 | |
TeleNav | 0.0 | $4.3M | 722k | 5.90 | |
Timberland Ban (TSBK) | 0.0 | $13k | 1.1k | 12.21 | |
U.S. Auto Parts Network | 0.0 | $104k | 41k | 2.56 | |
Ultra Clean Holdings (UCTT) | 0.0 | $4.3M | 800k | 5.36 | |
Utah Medical Products (UTMD) | 0.0 | $6.2M | 99k | 62.54 | |
Westell Technologies | 0.0 | $147k | 125k | 1.17 | |
Westwood Holdings (WHG) | 0.0 | $12M | 200k | 58.65 | |
Willbros | 0.0 | $194k | 91k | 2.13 | |
Zhone Technologies | 0.0 | $108k | 68k | 1.59 | |
Cosan Ltd shs a | 0.0 | $2.0k | 396.00 | 5.05 | |
Ark Restaurants (ARKR) | 0.0 | $160k | 7.8k | 20.57 | |
Barnwell Industries (BRN) | 0.0 | $1.0k | 626.00 | 1.60 | |
Bassett Furniture Industries (BSET) | 0.0 | $8.7M | 273k | 31.86 | |
CPI Aerostructures (CVU) | 0.0 | $190k | 26k | 7.32 | |
Citizens Holding Company (CIZN) | 0.0 | $84k | 3.9k | 21.45 | |
Friedman Inds (FRD) | 0.0 | $168k | 31k | 5.43 | |
Heritage Financial Corporation (HFWA) | 0.0 | $14M | 770k | 17.57 | |
Hyatt Hotels Corporation (H) | 0.0 | $15M | 296k | 49.49 | |
Johnson Outdoors (JOUT) | 0.0 | $2.9M | 132k | 22.22 | |
Lionbridge Technologies | 0.0 | $8.4M | 1.7M | 5.06 | |
PAR Technology Corporation (PAR) | 0.0 | $185k | 28k | 6.62 | |
Shiloh Industries | 0.0 | $109k | 21k | 5.11 | |
Twin Disc, Incorporated (TWIN) | 0.0 | $2.2M | 216k | 10.13 | |
USA Truck | 0.0 | $4.4M | 234k | 18.84 | |
Astro-Med (ALOT) | 0.0 | $231k | 17k | 13.88 | |
CCA Industries (CAWW) | 0.0 | $5.0k | 1.3k | 3.77 | |
Core Molding Technologies (CMT) | 0.0 | $2.5M | 203k | 12.48 | |
Cu (CULP) | 0.0 | $7.0M | 267k | 26.22 | |
Delta Apparel (DLAPQ) | 0.0 | $382k | 20k | 19.14 | |
First Defiance Financial | 0.0 | $9.2M | 238k | 38.41 | |
Multi-Color Corporation | 0.0 | $16M | 302k | 53.35 | |
Northrim Ban (NRIM) | 0.0 | $461k | 19k | 23.89 | |
Rosetta Stone | 0.0 | $309k | 46k | 6.72 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $15M | 212k | 69.09 | |
Cloud Peak Energy | 0.0 | $7.6M | 3.9M | 1.95 | |
Rush Enterprises (RUSHB) | 0.0 | $29k | 1.6k | 18.26 | |
Nicholas Financial | 0.0 | $261k | 24k | 10.78 | |
First of Long Island Corporation (FLIC) | 0.0 | $8.9M | 312k | 28.50 | |
J.W. Mays (MAYS) | 0.0 | $5.0k | 106.00 | 47.17 | |
Limoneira Company (LMNR) | 0.0 | $4.5M | 299k | 15.20 | |
Arlington Asset Investment | 0.0 | $6.7M | 538k | 12.53 | |
Chicopee Ban | 0.0 | $190k | 11k | 17.61 | |
China Yuchai Intl (CYD) | 0.0 | $8.0k | 810.00 | 9.88 | |
Home Ban (HBCP) | 0.0 | $528k | 20k | 26.79 | |
Ocean Shore Holding | 0.0 | $359k | 21k | 17.50 | |
Territorial Ban (TBNK) | 0.0 | $6.0M | 229k | 26.06 | |
InterOil Corporation | 0.0 | $4.0k | 110.00 | 36.36 | |
Altra Holdings | 0.0 | $17M | 622k | 27.78 | |
American DG Energy | 0.0 | $2.0k | 4.8k | 0.42 | |
Bar Harbor Bankshares (BHB) | 0.0 | $5.1M | 154k | 33.22 | |
BioDelivery Sciences International | 0.0 | $3.9M | 1.2M | 3.23 | |
Bridgepoint Education | 0.0 | $4.3M | 430k | 10.08 | |
Cape Ban | 0.0 | $472k | 35k | 13.45 | |
Changyou | 0.0 | $9.0k | 500.00 | 18.00 | |
Farmers Capital Bank | 0.0 | $5.1M | 194k | 26.42 | |
Fibria Celulose | 0.0 | $6.8M | 798k | 8.48 | |
First Acceptance Corporation (FACO) | 0.0 | $94k | 52k | 1.79 | |
First Financial Northwest (FFNW) | 0.0 | $495k | 38k | 13.17 | |
GSE Systems | 0.0 | $6.0k | 2.2k | 2.79 | |
Guidance Software | 0.0 | $2.1M | 485k | 4.30 | |
Hemispherx BioPharma | 0.0 | $6.9k | 53k | 0.13 | |
IDT Corporation (IDT) | 0.0 | $8.9M | 574k | 15.59 | |
Mellanox Technologies | 0.0 | $199k | 3.7k | 54.27 | |
Oclaro | 0.0 | $13M | 2.5M | 5.40 | |
OncoGenex Pharmaceuticals | 0.0 | $48k | 71k | 0.68 | |
Peregrine Pharmaceuticals | 0.0 | $2.5M | 5.9M | 0.42 | |
Pilgrim's Pride Corporation (PPC) | 0.0 | $14M | 565k | 25.40 | |
Reading International (RDI) | 0.0 | $5.1M | 424k | 11.98 | |
Seadrill | 0.0 | $10M | 3.1M | 3.30 | |
Silver Wheaton Corp | 0.0 | $6.4M | 384k | 16.58 | |
United Security Bancshares (USBI) | 0.0 | $181k | 22k | 8.12 | |
USA Technologies | 0.0 | $386k | 89k | 4.36 | |
Vale | 0.0 | $13M | 4.3M | 3.12 | |
Versar | 0.0 | $86k | 35k | 2.43 | |
Web | 0.0 | $21M | 1.0M | 19.82 | |
Yamana Gold | 0.0 | $2.7M | 904k | 3.04 | |
Zion Oil & Gas (ZNOG) | 0.0 | $206k | 117k | 1.76 | |
Advantage Oil & Gas | 0.0 | $3.0k | 476.00 | 6.30 | |
Immunomedics | 0.0 | $9.4M | 3.7M | 2.50 | |
PFSweb | 0.0 | $4.1M | 316k | 13.12 | |
Pixelworks (PXLW) | 0.0 | $126k | 58k | 2.19 | |
QuinStreet (QNST) | 0.0 | $7.9M | 2.3M | 3.42 | |
SciClone Pharmaceuticals | 0.0 | $22M | 2.0M | 11.00 | |
Sensata Technologies Hldg Bv | 0.0 | $4.8M | 123k | 38.84 | |
Unisys Corporation (UIS) | 0.0 | $9.1M | 1.2M | 7.70 | |
Vical Incorporated | 0.0 | $7.1k | 18k | 0.40 | |
Addus Homecare Corp (ADUS) | 0.0 | $2.8M | 163k | 17.19 | |
BRF Brasil Foods SA (BRFS) | 0.0 | $19M | 1.3M | 14.22 | |
iShares MSCI Mexico Inv. Mt. Idx. (EWW) | 0.0 | $2.4M | 44k | 53.70 | |
Rand Logistics | 0.0 | $61k | 65k | 0.94 | |
Celldex Therapeutics | 0.0 | $14M | 3.6M | 3.78 | |
AVEO Pharmaceuticals | 0.0 | $121k | 132k | 0.92 | |
Information Services (III) | 0.0 | $320k | 82k | 3.93 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $3.6M | 67k | 52.81 | |
BioTime | 0.0 | $4.2M | 1.5M | 2.87 | |
Curis | 0.0 | $7.3M | 4.6M | 1.61 | |
NTN Buzztime | 0.0 | $2.0k | 15k | 0.13 | |
Cardiovascular Systems | 0.0 | $9.9M | 959k | 10.37 | |
Corcept Therapeutics Incorporated (CORT) | 0.0 | $7.5M | 1.6M | 4.68 | |
Escalon Medical (ESMC) | 0.0 | $995.600000 | 1.3k | 0.76 | |
Maui Land & Pineapple (MLP) | 0.0 | $7.0k | 1.3k | 5.53 | |
Orbcomm | 0.0 | $18M | 1.8M | 10.13 | |
Spectranetics Corporation | 0.0 | $15M | 1.0M | 14.52 | |
Forward Industries | 0.0 | $3.0k | 2.1k | 1.43 | |
Charles & Colvard | 0.0 | $77k | 67k | 1.16 | |
FalconStor Software | 0.0 | $131k | 98k | 1.34 | |
Trans World Entertainment Corporation | 0.0 | $171k | 47k | 3.64 | |
ImmuCell Corporation (ICCC) | 0.0 | $4.0k | 615.00 | 6.50 | |
Alexander's (ALX) | 0.0 | $20M | 52k | 380.54 | |
Carrols Restaurant | 0.0 | $13M | 911k | 14.44 | |
CAI International | 0.0 | $4.1M | 428k | 9.66 | |
GulfMark Offshore | 0.0 | $10M | 1.7M | 6.17 | |
Lakeland Financial Corporation (LKFN) | 0.0 | $19M | 424k | 45.78 | |
RCM Technologies (RCMT) | 0.0 | $185k | 35k | 5.30 | |
Saga Communications (SGA) | 0.0 | $3.7M | 93k | 40.06 | |
Salem Communications (SALM) | 0.0 | $174k | 30k | 5.75 | |
Kewaunee Scientific Corporation (KEQU) | 0.0 | $4.0k | 262.00 | 15.27 | |
Mfri | 0.0 | $122k | 17k | 7.02 | |
Simulations Plus (SLP) | 0.0 | $270k | 31k | 8.83 | |
Famous Dave's of America | 0.0 | $83k | 14k | 6.08 | |
Trio-Tech International (TRT) | 0.0 | $1.0k | 311.00 | 3.22 | |
Datalink Corporation | 0.0 | $4.5M | 493k | 9.14 | |
Empire Resources | 0.0 | $2.0k | 742.00 | 2.70 | |
Adams Resources & Energy (AE) | 0.0 | $2.2M | 55k | 39.98 | |
Acme United Corporation (ACU) | 0.0 | $10k | 619.00 | 16.16 | |
Lakeland Industries (LAKE) | 0.0 | $230k | 19k | 12.26 | |
Arrhythmia Research Technology | 0.0 | $2.0k | 499.00 | 4.01 | |
CyberOptics Corporation | 0.0 | $204k | 22k | 9.35 | |
Nature's Sunshine Prod. (NATR) | 0.0 | $2.5M | 263k | 9.60 | |
Amarin Corporation (AMRN) | 0.0 | $3.5M | 2.3M | 1.53 | |
Evolution Petroleum Corporation (EPM) | 0.0 | $3.1M | 647k | 4.86 | |
HeartWare International | 0.0 | $15M | 479k | 31.42 | |
Build-A-Bear Workshop (BBW) | 0.0 | $4.3M | 333k | 12.99 | |
Cobalt Intl Energy | 0.0 | $13M | 4.2M | 2.97 | |
U.S. Energy | 0.0 | $990.350000 | 3.4k | 0.29 | |
Nevsun Res | 0.0 | $103k | 32k | 3.24 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $4.5M | 34k | 130.61 | |
AirMedia | 0.0 | $12k | 2.1k | 5.63 | |
Sucampo Pharmaceuticals | 0.0 | $18M | 1.6M | 10.93 | |
ZIOPHARM Oncology | 0.0 | $21M | 2.8M | 7.42 | |
KKR & Co | 0.0 | $216k | 15k | 14.67 | |
Global Indemnity | 0.0 | $6.1M | 196k | 31.13 | |
Alpha & Omega Semiconductor (AOSL) | 0.0 | $5.9M | 495k | 11.85 | |
Vermillion | 0.0 | $89k | 61k | 1.46 | |
Ameres (AMRC) | 0.0 | $2.5M | 520k | 4.77 | |
Higher One Holdings | 0.0 | $397k | 102k | 3.91 | |
IntraLinks Holdings | 0.0 | $8.1M | 1.0M | 7.88 | |
SouFun Holdings | 0.0 | $10M | 1.7M | 5.99 | |
Quad/Graphics (QUAD) | 0.0 | $8.6M | 661k | 12.94 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $17M | 155k | 112.57 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $15M | 2.3M | 6.74 | |
iShares S&P India Nifty 50 Index Fund (INDY) | 0.0 | $362k | 14k | 26.89 | |
Ecopetrol (EC) | 0.0 | $5.5M | 635k | 8.61 | |
Fox Chase Ban | 0.0 | $5.9M | 306k | 19.32 | |
AdCare Health Systems | 0.0 | $113k | 49k | 2.33 | |
ADDvantage Technologies | 0.0 | $2.0k | 884.00 | 2.26 | |
AeroCentury (MPU) | 0.0 | $3.0k | 249.00 | 12.05 | |
Allied Motion Technologies (ALNT) | 0.0 | $2.9M | 161k | 18.00 | |
Amtech Systems (ASYS) | 0.0 | $197k | 30k | 6.48 | |
ARI Network Services | 0.0 | $32k | 7.3k | 4.37 | |
Bank of Commerce Holdings | 0.0 | $306k | 48k | 6.35 | |
Birner Dental Mgmt. Services | 0.0 | $1.0k | 96.00 | 10.42 | |
BSQUARE Corporation | 0.0 | $181k | 31k | 5.91 | |
Century Casinos (CNTY) | 0.0 | $320k | 52k | 6.16 | |
CTI Industries | 0.0 | $1.0k | 230.00 | 4.35 | |
Douglas Dynamics (PLOW) | 0.0 | $13M | 572k | 22.91 | |
Emerson Radio (MSN) | 0.0 | $3.0k | 3.3k | 0.92 | |
Espey Manufacturing & Electronics (ESP) | 0.0 | $12k | 491.00 | 24.44 | |
Full House Resorts (FLL) | 0.0 | $5.0k | 3.3k | 1.53 | |
Hallador Energy (HNRG) | 0.0 | $1.3M | 286k | 4.57 | |
Hennessy Advisors (HNNA) | 0.0 | $201k | 7.5k | 26.74 | |
IRIDEX Corporation (IRIX) | 0.0 | $217k | 21k | 10.24 | |
Iteris (ITI) | 0.0 | $219k | 90k | 2.44 | |
Manitex International (MNTX) | 0.0 | $180k | 34k | 5.24 | |
Napco Security Systems (NSSC) | 0.0 | $207k | 33k | 6.25 | |
Northern Technologies International (NTIC) | 0.0 | $124k | 9.8k | 12.63 | |
Onvia | 0.0 | $5.0k | 1.3k | 3.76 | |
Pacific Premier Ban (PPBI) | 0.0 | $15M | 690k | 21.37 | |
RELM Wireless Corporation | 0.0 | $106k | 24k | 4.50 | |
Riverview Ban (RVSB) | 0.0 | $248k | 59k | 4.20 | |
Sparton Corporation | 0.0 | $4.5M | 251k | 17.99 | |
Uranium Energy (UEC) | 0.0 | $2.1M | 2.8M | 0.75 | |
Whitestone REIT (WSR) | 0.0 | $8.6M | 685k | 12.57 | |
WidePoint Corporation | 0.0 | $116k | 194k | 0.60 | |
Willamette Valley Vineyards (WVVI) | 0.0 | $5.0k | 673.00 | 7.43 | |
Covenant Transportation (CVLG) | 0.0 | $7.3M | 301k | 24.19 | |
Craft Brewers Alliance | 0.0 | $2.2M | 262k | 8.23 | |
Gordmans Stores | 0.0 | $49k | 22k | 2.24 | |
Heritage Oaks Ban | 0.0 | $4.7M | 606k | 7.79 | |
Mind C T I (MNDO) | 0.0 | $92k | 46k | 2.01 | |
Alpha Pro Tech (APT) | 0.0 | $83k | 46k | 1.82 | |
Cascade Bancorp | 0.0 | $4.6M | 798k | 5.71 | |
CoBiz Financial | 0.0 | $11M | 918k | 11.82 | |
eMagin Corporation | 0.0 | $81k | 45k | 1.79 | |
Embraer S A (ERJ) | 0.0 | $8.8M | 335k | 26.36 | |
First Interstate Bancsystem (FIBK) | 0.0 | $13M | 471k | 28.13 | |
First Potomac Realty Trust | 0.0 | $14M | 1.5M | 9.06 | |
Heartland Financial USA (HTLF) | 0.0 | $15M | 482k | 30.79 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $3.3M | 30k | 109.49 | |
Aware (AWRE) | 0.0 | $175k | 47k | 3.74 | |
Clean Diesel Technologies | 0.0 | $3.0k | 4.2k | 0.71 | |
Collectors Universe | 0.0 | $3.1M | 184k | 16.60 | |
Vicon Industries | 0.0 | $999.600000 | 980.00 | 1.02 | |
Sandisk Corp note 1.500% 8/1 | 0.0 | $316k | 200k | 1.58 | |
Air T (AIRT) | 0.0 | $6.0k | 253.00 | 23.72 | |
American River Bankshares | 0.0 | $278k | 27k | 10.17 | |
AmeriServ Financial (ASRV) | 0.0 | $176k | 59k | 2.98 | |
Bank of Marin Ban (BMRC) | 0.0 | $7.6M | 154k | 49.22 | |
Continental Materials Corporation | 0.0 | $1.0k | 77.00 | 12.99 | |
Fonar Corporation (FONR) | 0.0 | $265k | 17k | 15.36 | |
GlobalSCAPE | 0.0 | $125k | 33k | 3.80 | |
Jewett-Cameron Trading (JCTCF) | 0.0 | $3.0k | 283.00 | 10.60 | |
Kemet Corporation Cmn | 0.0 | $209k | 108k | 1.93 | |
UFP Technologies (UFPT) | 0.0 | $368k | 17k | 22.26 | |
Vishay Precision (VPG) | 0.0 | $4.5M | 321k | 14.01 | |
Atlantic Power Corporation | 0.0 | $7.6M | 3.1M | 2.46 | |
Female Health Company | 0.0 | $111k | 60k | 1.86 | |
Lifetime Brands (LCUT) | 0.0 | $4.2M | 276k | 15.07 | |
Evolving Systems (EVOL) | 0.0 | $156k | 27k | 5.75 | |
LeMaitre Vascular (LMAT) | 0.0 | $4.7M | 305k | 15.52 | |
Pulaski Financial | 0.0 | $482k | 30k | 16.16 | |
iShares MSCI ACWI Index Fund (ACWI) | 0.0 | $2.3M | 41k | 56.07 | |
A. H. Belo Corporation | 0.0 | $240k | 50k | 4.80 | |
Aegerion Pharmaceuticals | 0.0 | $3.8M | 1.0M | 3.70 | |
Alimera Sciences | 0.0 | $1.3M | 769k | 1.75 | |
American National BankShares | 0.0 | $5.8M | 228k | 25.33 | |
Ames National Corporation (ATLO) | 0.0 | $5.9M | 237k | 24.76 | |
Amyris | 0.0 | $60k | 54k | 1.12 | |
Antares Pharma | 0.0 | $3.5M | 4.0M | 0.87 | |
Aoxing Pharmaceutical Company (AOXG) | 0.0 | $61k | 93k | 0.66 | |
Argan (AGX) | 0.0 | $12M | 333k | 35.16 | |
Arrow Financial Corporation (AROW) | 0.0 | $7.7M | 290k | 26.57 | |
Artesian Resources Corporation (ARTNA) | 0.0 | $5.7M | 203k | 27.96 | |
Beasley Broadcast (BBGI) | 0.0 | $74k | 21k | 3.52 | |
BioSpecifics Technologies | 0.0 | $4.5M | 128k | 34.82 | |
Bravo Brio Restaurant | 0.0 | $3.1M | 394k | 7.75 | |
Bridge Ban | 0.0 | $12M | 378k | 30.47 | |
Bridgford Foods Corporation (BRID) | 0.0 | $6.0k | 520.00 | 11.54 | |
Bryn Mawr Bank | 0.0 | $11M | 429k | 25.73 | |
Cadiz (CDZI) | 0.0 | $234k | 45k | 5.21 | |
California First National Ban (CFNB) | 0.0 | $4.0k | 286.00 | 13.99 | |
Calix (CALX) | 0.0 | $7.5M | 1.1M | 7.09 | |
Capital City Bank (CCBG) | 0.0 | $4.1M | 280k | 14.59 | |
Century Ban | 0.0 | $3.5M | 89k | 38.91 | |
Chatham Lodging Trust (CLDT) | 0.0 | $19M | 893k | 21.43 | |
Citizens & Northern Corporation (CZNC) | 0.0 | $6.3M | 318k | 19.88 | |
Codexis (CDXS) | 0.0 | $258k | 83k | 3.12 | |
Connecticut Water Service | 0.0 | $13M | 285k | 45.10 | |
Crown Media Holdings | 0.0 | $4.2M | 832k | 5.08 | |
Cumberland Pharmaceuticals (CPIX) | 0.0 | $146k | 33k | 4.50 | |
Destination Maternity Corporation | 0.0 | $215k | 31k | 6.86 | |
Endologix | 0.0 | $15M | 1.7M | 8.36 | |
First Ban (FBNC) | 0.0 | $9.4M | 501k | 18.85 | |
First South Ban | 0.0 | $322k | 39k | 8.25 | |
KEYW Holding | 0.0 | $5.6M | 843k | 6.64 | |
Kratos Defense & Security Solutions (KTOS) | 0.0 | $5.8M | 1.2M | 4.95 | |
Merchants Bancshares | 0.0 | $3.8M | 128k | 29.74 | |
MidSouth Ban | 0.0 | $193k | 25k | 7.63 | |
MidWestOne Financial (MOFG) | 0.0 | $5.5M | 201k | 27.45 | |
Mistras (MG) | 0.0 | $11M | 427k | 24.77 | |
MoSys | 0.0 | $100k | 153k | 0.65 | |
National American Univ. Holdings (NAUH) | 0.0 | $54k | 38k | 1.42 | |
Neuralstem | 0.0 | $129k | 172k | 0.75 | |
Omega Flex (OFLX) | 0.0 | $2.4M | 70k | 34.79 | |
One Liberty Properties (OLP) | 0.0 | $7.2M | 320k | 22.41 | |
Orrstown Financial Services (ORRF) | 0.0 | $439k | 25k | 17.32 | |
P.A.M. Transportation Services (PTSI) | 0.0 | $2.4M | 79k | 30.80 | |
Penns Woods Ban (PWOD) | 0.0 | $4.7M | 123k | 38.54 | |
Porter Ban | 0.0 | $2.0k | 1.5k | 1.36 | |
Primo Water Corporation | 0.0 | $485k | 48k | 10.09 | |
Qad | 0.0 | $4.0k | 244.00 | 16.39 | |
Qad Inc cl a | 0.0 | $5.5M | 259k | 21.25 | |
ReachLocal | 0.0 | $55k | 31k | 1.79 | |
Red Lion Hotels Corporation | 0.0 | $327k | 39k | 8.42 | |
SPS Commerce (SPSC) | 0.0 | $17M | 391k | 42.94 | |
Safeguard Scientifics | 0.0 | $7.0M | 530k | 13.25 | |
Sierra Ban (BSRR) | 0.0 | $5.6M | 309k | 18.15 | |
Suffolk Ban | 0.0 | $7.5M | 299k | 25.24 | |
Summer Infant | 0.0 | $73k | 42k | 1.75 | |
TechTarget (TTGT) | 0.0 | $3.7M | 500k | 7.42 | |
Tower International | 0.0 | $15M | 539k | 27.20 | |
TravelCenters of America | 0.0 | $22k | 3.3k | 6.64 | |
UQM Technologies | 0.0 | $4.0k | 7.2k | 0.55 | |
Unilife US | 0.0 | $2.4M | 3.6M | 0.68 | |
Univest Corp. of PA (UVSP) | 0.0 | $9.8M | 502k | 19.51 | |
VirnetX Holding Corporation | 0.0 | $5.4M | 1.2M | 4.59 | |
Winmark Corporation (WINA) | 0.0 | $5.7M | 58k | 97.99 | |
Xerium Technologies | 0.0 | $1.5M | 283k | 5.22 | |
York Water Company (YORW) | 0.0 | $10M | 330k | 30.52 | |
Maiden Holdings (MHLD) | 0.0 | $15M | 1.2M | 12.94 | |
Teekay Tankers Ltd cl a | 0.0 | $8.7M | 2.4M | 3.67 | |
Newmont Mining Corp Cvt cv bnd | 0.0 | $104k | 100k | 1.04 | |
Teva Pharm Finance Llc Cvt cv bnd | 0.0 | $137k | 105k | 1.30 | |
Sharps Compliance | 0.0 | $184k | 34k | 5.49 | |
Derma Sciences | 0.0 | $172k | 55k | 3.11 | |
Franco-Nevada Corporation (FNV) | 0.0 | $10M | 164k | 61.38 | |
GenMark Diagnostics | 0.0 | $5.8M | 1.1M | 5.27 | |
NeoGenomics (NEO) | 0.0 | $9.3M | 1.4M | 6.74 | |
Pure Cycle Corporation (PCYO) | 0.0 | $212k | 47k | 4.52 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $2.3M | 21k | 110.37 | |
Teleflex Inc note 3.875% 8/0 | 0.0 | $191k | 75k | 2.55 | |
Unico American Corporation (UNAM) | 0.0 | $5.0k | 498.00 | 10.04 | |
Crown Crafts (CRWS) | 0.0 | $267k | 29k | 9.27 | |
Hudson Technologies (HDSN) | 0.0 | $212k | 65k | 3.28 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $9.3M | 483k | 19.32 | |
Noah Holdings (NOAH) | 0.0 | $1.2M | 46k | 24.88 | |
Providence & Worcester Railroad Company | 0.0 | $9.0k | 610.00 | 14.75 | |
Wayside Technology (CLMB) | 0.0 | $12k | 709.00 | 16.93 | |
iShares MSCI ACWI ex US Index Fund (ACWX) | 0.0 | $3.0M | 77k | 39.48 | |
iShares MSCI Switzerland Index Fund (EWL) | 0.0 | $2.2M | 75k | 29.73 | |
LGL (LGL) | 0.0 | $999.730000 | 257.00 | 3.89 | |
Provident Financial Holdings (PROV) | 0.0 | $341k | 20k | 17.07 | |
Rocky Brands (RCKY) | 0.0 | $233k | 18k | 12.72 | |
American Independence | 0.0 | $16k | 790.00 | 20.25 | |
C&F Financial Corporation (CFFI) | 0.0 | $387k | 10k | 38.24 | |
Codorus Valley Ban (CVLY) | 0.0 | $323k | 16k | 20.24 | |
Delta Natural Gas Company | 0.0 | $475k | 21k | 23.14 | |
Eastern Virginia Bankshares | 0.0 | $15k | 2.2k | 6.82 | |
Elmira Savings Bank | 0.0 | $9.0k | 516.00 | 17.44 | |
Enterprise Ban (EBTC) | 0.0 | $5.2M | 198k | 26.24 | |
Evans Bancorp (EVBN) | 0.0 | $16k | 672.00 | 23.81 | |
First Clover Leaf Financial | 0.0 | $10k | 1.1k | 9.43 | |
First Community Corporation (FCCO) | 0.0 | $15k | 1.1k | 14.07 | |
First Majestic Silver Corp (AG) | 0.0 | $205k | 32k | 6.49 | |
First united corporation (FUNC) | 0.0 | $209k | 19k | 10.94 | |
Flanigan's Enterprises (BDL) | 0.0 | $4.0k | 198.00 | 20.20 | |
Gas Nat | 0.0 | $284k | 36k | 7.81 | |
Golden Enterprises | 0.0 | $5.0k | 1.0k | 4.78 | |
HF Financial | 0.0 | $203k | 11k | 17.97 | |
HMN Financial (HMNF) | 0.0 | $8.0k | 727.00 | 11.00 | |
Hingham Institution for Savings (HIFS) | 0.0 | $4.1M | 34k | 119.10 | |
Horizon Ban (HBNC) | 0.0 | $7.2M | 292k | 24.72 | |
InterGroup Corporation (INTG) | 0.0 | $3.0k | 126.00 | 23.81 | |
iShares MSCI Italy Index | 0.0 | $22M | 1.8M | 12.20 | |
Jacksonville Ban | 0.0 | $6.0k | 232.00 | 25.86 | |
Key Tronic Corporation (KTCC) | 0.0 | $192k | 27k | 7.13 | |
Mackinac Financial Corporation | 0.0 | $7.0k | 643.00 | 10.89 | |
Meta Financial (CASH) | 0.0 | $8.8M | 194k | 45.60 | |
Monarch Financial Holdings | 0.0 | $526k | 32k | 16.60 | |
MutualFirst Financial | 0.0 | $26k | 1.0k | 25.12 | |
Natural Alternatives International (NAII) | 0.0 | $202k | 15k | 13.55 | |
Parke Ban (PKBK) | 0.0 | $11k | 853.00 | 12.90 | |
Peoples Bancorp of North Carolina (PEBK) | 0.0 | $13k | 691.00 | 18.81 | |
Premier Financial Ban | 0.0 | $285k | 18k | 15.74 | |
PrimeEnergy Corporation (PNRG) | 0.0 | $5.0k | 174.00 | 28.74 | |
QCR Holdings (QCRH) | 0.0 | $7.1M | 298k | 23.85 | |
Reis | 0.0 | $5.1M | 217k | 23.55 | |
Inuvo (INUV) | 0.0 | $94k | 53k | 1.77 | |
Accuride Corporation | 0.0 | $1.5M | 996k | 1.55 | |
Enerplus Corp | 0.0 | $597k | 152k | 3.93 | |
Mitel Networks Corp | 0.0 | $70k | 8.5k | 8.21 | |
WSI Industries | 0.0 | $3.0k | 828.00 | 3.62 | |
Compugen (CGEN) | 0.0 | $3.6M | 653k | 5.58 | |
Arotech Corporation | 0.0 | $143k | 59k | 2.43 | |
Castle Brands | 0.0 | $1.6M | 1.7M | 0.94 | |
E Commerce China Dangdang | 0.0 | $24k | 3.3k | 7.27 | |
Gold Resource Corporation (GORO) | 0.0 | $316k | 136k | 2.33 | |
Goldfield Corporation | 0.0 | $141k | 83k | 1.70 | |
HudBay Minerals (HBM) | 0.0 | $183k | 50k | 3.68 | |
Repros Therapeutics | 0.0 | $58k | 59k | 0.98 | |
Zagg | 0.0 | $6.4M | 709k | 9.01 | |
Navios Maritime Acquis Corp | 0.0 | $3.3M | 2.1M | 1.59 | |
Towerstream Corporation | 0.0 | $19k | 154k | 0.12 | |
Tearlab Corp | 0.0 | $49k | 78k | 0.63 | |
Crystal Rock Holdings | 0.0 | $992.380000 | 1.7k | 0.58 | |
Bitauto Hldg | 0.0 | $1.4M | 58k | 24.79 | |
Greene County Ban (GCBC) | 0.0 | $9.0k | 515.00 | 17.48 | |
iShares FTSE Developed Small Cap ex-Nor (IEUS) | 0.0 | $2.5M | 55k | 44.83 | |
Republic First Ban (FRBKQ) | 0.0 | $327k | 78k | 4.21 | |
Fidelity Southern Corporation | 0.0 | $7.9M | 491k | 16.04 | |
BRT Realty Trust (BRT) | 0.0 | $201k | 29k | 6.94 | |
Stonegate Bk Ft Lauderdale | 0.0 | $8.6M | 288k | 29.96 | |
Baylake Corporation | 0.0 | $316k | 20k | 15.99 | |
Greif (GEF.B) | 0.0 | $70k | 1.5k | 46.79 | |
SciQuest | 0.0 | $9.8M | 707k | 13.88 | |
Gsi | 0.0 | $12M | 868k | 14.16 | |
AMCON Distributing (DIT) | 0.0 | $4.0k | 53.00 | 75.47 | |
Heritage Commerce (HTBK) | 0.0 | $6.2M | 620k | 10.01 | |
Colony Bank (CBAN) | 0.0 | $9.0k | 1.0k | 8.73 | |
Supreme Industries | 0.0 | $293k | 33k | 8.85 | |
Virco Mfg. Corporation (VIRC) | 0.0 | $4.0k | 1.3k | 2.98 | |
Community Bankers Trust | 0.0 | $289k | 58k | 5.00 | |
Solitario Expl & Rty Corp (XPL) | 0.0 | $139k | 296k | 0.47 | |
Triangle Petroleum Corporation | 0.0 | $641k | 1.2M | 0.54 | |
Rockwell Medical Technologies | 0.0 | $9.8M | 1.3M | 7.51 | |
Intel Corp. Jr. Sub. Cv. Deb. conv | 0.0 | $557k | 350k | 1.59 | |
Streamline Health Solutions (STRM) | 0.0 | $67k | 48k | 1.41 | |
Catalyst Pharmaceutical Partners (CPRX) | 0.0 | $2.3M | 2.0M | 1.17 | |
JinkoSolar Holding (JKS) | 0.0 | $1.9M | 89k | 20.91 | |
Chunghwa Telecom Co Ltd - (CHT) | 0.0 | $4.1M | 121k | 33.76 | |
Crawford & Company (CRD.A) | 0.0 | $18k | 3.0k | 5.97 | |
Gain Capital Holdings | 0.0 | $5.3M | 809k | 6.56 | |
Sonic Foundry (SOFO) | 0.0 | $4.0k | 639.00 | 6.26 | |
Misonix | 0.0 | $55k | 9.1k | 6.03 | |
Palatin Technologies | 0.0 | $5.0k | 10k | 0.50 | |
Retractable Technologies (RVP) | 0.0 | $43k | 20k | 2.17 | |
Span-America Medical Systems | 0.0 | $9.0k | 477.00 | 18.87 | |
Astrotech | 0.0 | $5.0k | 2.5k | 2.01 | |
LCNB (LCNB) | 0.0 | $417k | 26k | 16.06 | |
Tandy Leather Factory (TLF) | 0.0 | $182k | 26k | 6.96 | |
RigNet | 0.0 | $4.3M | 316k | 13.68 | |
PharmAthene | 0.0 | $281k | 149k | 1.89 | |
First Bancshares (FBMS) | 0.0 | $13k | 862.00 | 15.08 | |
D Bona Film Group | 0.0 | $8.0k | 600.00 | 13.33 | |
CKX Lands (CKX) | 0.0 | $2.0k | 229.00 | 8.73 | |
D Golden Minerals | 0.0 | $192k | 426k | 0.45 | |
pSivida | 0.0 | $200k | 75k | 2.68 | |
Salisbury Ban | 0.0 | $7.0k | 207.00 | 33.82 | |
Summit Financial | 0.0 | $24k | 1.6k | 15.44 | |
Spark Networks | 0.0 | $112k | 50k | 2.22 | |
Pembina Pipeline Corp (PBA) | 0.0 | $28k | 1.0k | 27.00 | |
New York Mortgage Trust | 0.0 | $21M | 4.4M | 4.74 | |
Threshold Pharmaceuticals | 0.0 | $741k | 1.6M | 0.46 | |
Crescent Point Energy Trust | 0.0 | $5.3M | 381k | 13.84 | |
Lake Shore Ban (LSBK) | 0.0 | $7.0k | 531.00 | 13.18 | |
Willis Lease Finance Corporation (WLFC) | 0.0 | $344k | 16k | 21.60 | |
Numerex | 0.0 | $219k | 36k | 6.09 | |
Alliance Fiber Optic Products | 0.0 | $5.0M | 336k | 14.79 | |
Reliv International | 0.0 | $992.940000 | 1.5k | 0.67 | |
Vermilion Energy (VET) | 0.0 | $11k | 361.00 | 30.47 | |
Community West Bancshares | 0.0 | $7.0k | 1.0k | 6.75 | |
Park Sterling Bk Charlott | 0.0 | $8.2M | 1.2M | 6.67 | |
Inventure Foods | 0.0 | $2.9M | 507k | 5.65 | |
Aehr Test Systems (AEHR) | 0.0 | $3.0k | 2.4k | 1.25 | |
Eagle Ban (EBMT) | 0.0 | $9.0k | 729.00 | 12.35 | |
Escalade (ESCA) | 0.0 | $3.0M | 252k | 11.77 | |
Giga-tronics, Incorporated | 0.0 | $1.0k | 784.00 | 1.28 | |
Superior Uniform (SGC) | 0.0 | $3.5M | 195k | 17.82 | |
Dynasil Corporation of America | 0.0 | $4.0k | 2.4k | 1.65 | |
Apricus Bioscience | 0.0 | $73k | 125k | 0.58 | |
Netlist (NLST) | 0.0 | $10k | 7.3k | 1.37 | |
Oncothyreon | 0.0 | $4.6M | 3.7M | 1.27 | |
Emclaire Financial | 0.0 | $5.0k | 214.00 | 23.36 | |
Carolina Bank Holding | 0.0 | $14k | 830.00 | 16.87 | |
Consumer Portfolio Services (CPSS) | 0.0 | $239k | 57k | 4.23 | |
RGC Resources (RGCO) | 0.0 | $15k | 710.00 | 21.13 | |
Canterbury Park Holding Corporation (CPHC) | 0.0 | $5.0k | 477.00 | 10.48 | |
Cyanotech (CYAN) | 0.0 | $3.0k | 691.00 | 4.34 | |
IMPAC Mortgage Holdings (IMPM) | 0.0 | $3.1M | 226k | 13.87 | |
Park City (TRAK) | 0.0 | $2.6M | 283k | 9.04 | |
Uni-Pixel | 0.0 | $31k | 34k | 0.91 | |
Stratus Properties (STRS) | 0.0 | $23k | 977.00 | 23.54 | |
Glu Mobile | 0.0 | $8.7M | 3.1M | 2.82 | |
Transcat (TRNS) | 0.0 | $228k | 23k | 10.15 | |
Spar (SGRP) | 0.0 | $997.440000 | 1.0k | 0.96 | |
Citizens Community Ban (CZWI) | 0.0 | $6.0k | 678.00 | 8.85 | |
FutureFuel (FF) | 0.0 | $18M | 1.5M | 11.79 | |
Southern National Banc. of Virginia | 0.0 | $431k | 36k | 11.93 | |
LRAD Corporation | 0.0 | $96k | 58k | 1.66 | |
Lightbridge Corporation | 0.0 | $3.0k | 4.5k | 0.67 | |
Patrick Industries (PATK) | 0.0 | $15M | 330k | 45.39 | |
PhotoMedex | 0.0 | $22k | 40k | 0.55 | |
Sussex Ban | 0.0 | $8.0k | 633.00 | 12.64 | |
MBT Financial | 0.0 | $544k | 68k | 8.05 | |
BroadVision | 0.0 | $6.0k | 764.00 | 7.85 | |
Atlantic American Corporation (AAME) | 0.0 | $3.0k | 628.00 | 4.78 | |
Tofutti Brands (TOFB) | 0.0 | $2.0k | 564.00 | 3.55 | |
IEC Electronics | 0.0 | $146k | 32k | 4.50 | |
WVS Financial (WVFC) | 0.0 | $3.0k | 222.00 | 13.51 | |
Raptor Pharmaceutical | 0.0 | $15M | 3.2M | 4.60 | |
Asure Software (ASUR) | 0.0 | $7.0k | 1.3k | 5.19 | |
AtriCure (ATRC) | 0.0 | $12M | 731k | 16.83 | |
Bioanalytical Systems | 0.0 | $1.0k | 1.0k | 0.99 | |
Biolase Technology | 0.0 | $134k | 102k | 1.31 | |
CSP (CSPI) | 0.0 | $3.0k | 560.00 | 5.36 | |
Clearfield (CLFD) | 0.0 | $4.7M | 291k | 16.07 | |
Datawatch Corporation | 0.0 | $125k | 25k | 4.94 | |
Electro-Sensors (ELSE) | 0.0 | $999.000000 | 222.00 | 4.50 | |
Gaming Partners International | 0.0 | $7.0k | 704.00 | 9.94 | |
I.D. Systems | 0.0 | $143k | 33k | 4.33 | |
Independent Bank Corporation (IBCP) | 0.0 | $8.0M | 552k | 14.55 | |
InfoSonics Corporation | 0.0 | $3.0k | 2.9k | 1.02 | |
Insignia Systems | 0.0 | $6.0k | 2.2k | 2.79 | |
inTEST Corporation (INTT) | 0.0 | $115k | 29k | 3.91 | |
Lantronix (LTRX) | 0.0 | $998.920000 | 1.5k | 0.68 | |
Luna Innovations Incorporated (LUNA) | 0.0 | $6.0k | 5.8k | 1.03 | |
Nathan's Famous (NATH) | 0.0 | $344k | 7.9k | 43.65 | |
Nevada Gold & Casinos | 0.0 | $5.0k | 2.4k | 2.07 | |
P & F Industries | 0.0 | $5.0k | 568.00 | 8.80 | |
Phi | 0.0 | $3.0k | 147.00 | 20.41 | |
ProPhase Labs (PRPH) | 0.0 | $4.0k | 3.2k | 1.26 | |
QuickLogic Corporation | 0.0 | $145k | 136k | 1.06 | |
RF Industries (RFIL) | 0.0 | $47k | 17k | 2.72 | |
Royal Bancshares of Pennsylvania | 0.0 | $124k | 58k | 2.14 | |
United-Guardian (UG) | 0.0 | $200k | 9.7k | 20.67 | |
Universal Security Instruments (UUU) | 0.0 | $2.0k | 501.00 | 3.99 | |
Wireless Tele | 0.0 | $4.0k | 2.9k | 1.36 | |
Sapiens Intl Corp N V | 0.0 | $7.4M | 614k | 11.98 | |
Heska Corporation | 0.0 | $4.3M | 150k | 28.50 | |
shares First Bancorp P R (FBP) | 0.0 | $21M | 7.3M | 2.92 | |
Mines Management | 0.0 | $2.0k | 4.1k | 0.48 | |
Rexahn Pharmaceuticals | 0.0 | $12k | 37k | 0.33 | |
Athersys | 0.0 | $483k | 215k | 2.25 | |
United Security Bancshares (UBFO) | 0.0 | $164k | 33k | 4.94 | |
Mitek Systems (MITK) | 0.0 | $400k | 61k | 6.53 | |
Peoples Financial Corporation (PFBX) | 0.0 | $58k | 6.4k | 9.09 | |
Xenith Bankshares | 0.0 | $13k | 1.7k | 7.70 | |
iShares S&P/TOPIX 150 Index (JPXN) | 0.0 | $3.5M | 69k | 49.75 | |
Wayne Savings Bancshares | 0.0 | $7.0k | 561.00 | 12.48 | |
Bancorp of New Jersey | 0.0 | $11k | 869.00 | 12.66 | |
Electromed (ELMD) | 0.0 | $4.0k | 856.00 | 4.67 | |
Baytex Energy Corp (BTE) | 0.0 | $2.0k | 583.00 | 3.43 | |
Elephant Talk Communications | 0.0 | $5.0k | 23k | 0.22 | |
First Capital (FCAP) | 0.0 | $14k | 506.00 | 27.67 | |
Baldwin & Lyons | 0.0 | $4.0k | 175.00 | 22.86 | |
Document Security Systems | 0.0 | $2.9k | 16k | 0.18 | |
CECO Environmental (CECO) | 0.0 | $4.6M | 737k | 6.21 | |
1st Constitution Ban | 0.0 | $13k | 1.0k | 12.70 | |
Ohio Valley Banc (OVBC) | 0.0 | $14k | 660.00 | 21.21 | |
American Electric Technologies | 0.0 | $42k | 23k | 1.80 | |
American Realty Investors (ARL) | 0.0 | $3.0k | 658.00 | 4.56 | |
American Shared Hospital Services (AMS) | 0.0 | $999.600000 | 588.00 | 1.70 | |
Appliance Recycling Centers of America | 0.0 | $1.0k | 748.00 | 1.34 | |
Arts-Way Manufacturing (ARTW) | 0.0 | $1.0k | 304.00 | 3.29 | |
Auburn National Bancorporation (AUBN) | 0.0 | $13k | 474.00 | 27.43 | |
Bank of SC Corporation (BKSC) | 0.0 | $12k | 752.00 | 15.96 | |
BNC Ban | 0.0 | $16M | 763k | 21.12 | |
Broadway Financial Corporation | 0.0 | $2.0k | 901.00 | 2.22 | |
Carolina Trust Bank | 0.0 | $5.0k | 919.00 | 5.44 | |
Central Valley Community Ban | 0.0 | $262k | 24k | 11.11 | |
Citizens First | 0.0 | $4.0k | 289.00 | 13.84 | |
Command Security Corporation | 0.0 | $3.0k | 1.3k | 2.30 | |
Cormedix | 0.0 | $2.4M | 921k | 2.65 | |
Union Bankshares (UNB) | 0.0 | $20k | 687.00 | 29.11 | |
DNB Financial Corp | 0.0 | $14k | 497.00 | 28.17 | |
Educational Development Corporation (EDUC) | 0.0 | $8.0k | 574.00 | 13.94 | |
EnviroStar | 0.0 | $3.0k | 962.00 | 3.12 | |
First Savings Financial (FSFG) | 0.0 | $7.0k | 214.00 | 32.71 | |
General Finance Corporation | 0.0 | $125k | 28k | 4.55 | |
Glen Burnie Ban (GLBZ) | 0.0 | $5.0k | 477.00 | 10.48 | |
Guaranty Federal Bancshares | 0.0 | $11k | 704.00 | 15.62 | |
IKONICS Corporation | 0.0 | $3.0k | 237.00 | 12.66 | |
Kentucky First Federal Ban (KFFB) | 0.0 | $6.0k | 723.00 | 8.30 | |
Kingstone Companies (KINS) | 0.0 | $141k | 17k | 8.26 | |
Landmark Ban (LARK) | 0.0 | $13k | 523.00 | 24.86 | |
LightPath Technologies (LPTH) | 0.0 | $5.0k | 2.3k | 2.21 | |
Magyar Ban | 0.0 | $6.0k | 593.00 | 10.12 | |
Manhattan Bridge Capital (LOAN) | 0.0 | $3.0k | 758.00 | 3.96 | |
MediciNova (MNOV) | 0.0 | $480k | 66k | 7.33 | |
Mid Penn Ban (MPB) | 0.0 | $10k | 669.00 | 14.95 | |
National Security | 0.0 | $4.0k | 249.00 | 16.06 | |
Norwood Financial Corporation (NWFL) | 0.0 | $17k | 624.00 | 27.24 | |
Oak Valley Ban (OVLY) | 0.0 | $9.0k | 1.0k | 8.94 | |
Ocean Bio-Chem | 0.0 | $1.0k | 607.00 | 1.65 | |
Old Line Bancshares | 0.0 | $477k | 27k | 18.03 | |
Pernix Therapeutics Holdings | 0.0 | $1.2M | 1.1M | 1.05 | |
Plumas Ban (PLBC) | 0.0 | $7.0k | 844.00 | 8.29 | |
Hawaiian Telcom Holdco | 0.0 | $6.8M | 289k | 23.55 | |
Security National Financial (SNFCA) | 0.0 | $131k | 26k | 5.08 | |
Servotronics (SVT) | 0.0 | $1.0k | 113.00 | 8.85 | |
Southern First Bancshares (SFST) | 0.0 | $23k | 953.00 | 24.13 | |
Southern Missouri Ban (SMBC) | 0.0 | $22k | 923.00 | 23.84 | |
Southwest Georgia Financial | 0.0 | $4.0k | 281.00 | 14.23 | |
Stewardship Financial Corporation | 0.0 | $6.0k | 1.0k | 5.98 | |
Summit State Bank (SSBI) | 0.0 | $8.0k | 574.00 | 13.94 | |
S&W Seed Company (SANW) | 0.0 | $155k | 37k | 4.17 | |
Taitron Components (TAIT) | 0.0 | $998.130000 | 679.00 | 1.47 | |
TOR Minerals Int'l (TORM) | 0.0 | $999.400000 | 263.00 | 3.80 | |
United Bancshares Inc. OH (UBOH) | 0.0 | $10k | 558.00 | 17.92 | |
Perfumania Holdings | 0.0 | $43k | 17k | 2.53 | |
First Business Financial Services (FBIZ) | 0.0 | $5.2M | 225k | 22.93 | |
Comstock Mining Inc cs | 0.0 | $7.9k | 21k | 0.37 | |
BCB Ban (BCBP) | 0.0 | $307k | 31k | 10.00 | |
Unity Ban (UNTY) | 0.0 | $53k | 4.6k | 11.41 | |
Southcoast Financial cmn | 0.0 | $119k | 9.1k | 13.04 | |
Transcontinental Realty Investors (TCI) | 0.0 | $3.0k | 269.00 | 11.15 | |
State Street Bank Financial | 0.0 | $18M | 908k | 19.76 | |
Handy and Harman | 0.0 | $1.9M | 69k | 27.35 | |
InfuSystem Holdings (INFU) | 0.0 | $210k | 60k | 3.52 | |
Severn Ban | 0.0 | $7.0k | 1.5k | 4.75 | |
Taylor Devices (TAYD) | 0.0 | $9.0k | 581.00 | 15.49 | |
Willdan (WLDN) | 0.0 | $178k | 19k | 9.64 | |
eGain Communications Corporation (EGAN) | 0.0 | $154k | 43k | 3.56 | |
Cb Financial Svcs Inc C ommon (CBFV) | 0.0 | $14k | 708.00 | 19.77 | |
Reed's | 0.0 | $142k | 30k | 4.68 | |
United Ban (UBCP) | 0.0 | $8.0k | 860.00 | 9.30 | |
Cvd Equipment Corp equity (CVV) | 0.0 | $116k | 14k | 8.42 | |
Pro-dex Inc Colo equity (PDEX) | 0.0 | $2.0k | 492.00 | 4.07 | |
Middlefield Banc (MBCN) | 0.0 | $8.0k | 269.00 | 29.74 | |
B2gold Corp (BTG) | 0.0 | $311k | 187k | 1.66 | |
Coffee Holding (JVA) | 0.0 | $84k | 21k | 3.92 | |
Black Diamond | 0.0 | $2.6M | 567k | 4.52 | |
Meritor | 0.0 | $17M | 2.1M | 8.06 | |
Farmers Natl Banc Corp (FMNB) | 0.0 | $562k | 63k | 8.91 | |
Chemung Financial Corp (CHMG) | 0.0 | $309k | 12k | 26.39 | |
Sunesis Pharmaceuticals | 0.0 | $79k | 146k | 0.54 | |
Institutional Financial Mark | 0.0 | $2.0k | 2.9k | 0.69 | |
USD.001 Ibio | 0.0 | $7.9k | 14k | 0.56 | |
Atlantic Coast Financial Cor | 0.0 | $74k | 12k | 6.06 | |
Neophotonics Corp | 0.0 | $10M | 742k | 14.04 | |
Si Financial Group | 0.0 | $537k | 39k | 13.93 | |
Acnb Corp (ACNB) | 0.0 | $23k | 1.0k | 22.59 | |
Servicesource | 0.0 | $6.4M | 1.5M | 4.26 | |
Allegiance Bancshares | 0.0 | $1.5M | 80k | 18.37 | |
Endocyte | 0.0 | $4.7M | 1.5M | 3.10 | |
Old Republic Intl Corp note | 0.0 | $124k | 100k | 1.24 | |
Preferred Apartment Communitie | 0.0 | $7.6M | 599k | 12.68 | |
Acelrx Pharmaceuticals | 0.0 | $238k | 77k | 3.07 | |
Adecoagro S A (AGRO) | 0.0 | $2.3M | 199k | 11.55 | |
Earthstone Energy | 0.0 | $370k | 31k | 12.12 | |
Good Times Restaurants (GTIM) | 0.0 | $135k | 34k | 3.98 | |
Home Fed Bancorp Inc La (HFBL) | 0.0 | $6.0k | 253.00 | 23.72 | |
Income Opportunity Rlty Invs (IOR) | 0.0 | $1.0k | 108.00 | 9.26 | |
Interxion Holding | 0.0 | $4.0M | 117k | 34.58 | |
Tel Instr Electrs Corp (TIKK) | 0.0 | $998.920000 | 226.00 | 4.42 | |
Tahoe Resources | 0.0 | $15M | 1.5M | 10.03 | |
Fairpoint Communications | 0.0 | $10M | 674k | 14.88 | |
Peoples Financial Services Corp (PFIS) | 0.0 | $7.2M | 194k | 37.20 | |
Anchor Bancorp | 0.0 | $12k | 501.00 | 23.95 | |
Bank Of James Fncl (BOTJ) | 0.0 | $8.0k | 654.00 | 12.23 | |
Oconee Fed Finl Corp (OFED) | 0.0 | $4.0k | 212.00 | 18.87 | |
D Fluidigm Corp Del (LAB) | 0.0 | $6.0M | 750k | 8.07 | |
Genvec | 0.0 | $2.0k | 2.9k | 0.68 | |
Wolverine Bancorp | 0.0 | $7.0k | 283.00 | 24.73 | |
Universal American | 0.0 | $11M | 1.5M | 7.14 | |
First Internet Bancorp (INBK) | 0.0 | $324k | 14k | 23.38 | |
Api Technologies Corp | 0.0 | $137k | 69k | 1.97 | |
Mam Software Group | 0.0 | $10k | 1.8k | 5.51 | |
Hampton Roads Bankshares Inc C | 0.0 | $1.6M | 887k | 1.77 | |
Rait Financial Trust | 0.0 | $11M | 3.6M | 3.14 | |
Ampio Pharmaceuticals | 0.0 | $220k | 98k | 2.25 | |
Kosmos Energy | 0.0 | $9.3M | 1.6M | 5.82 | |
Rpx Corp | 0.0 | $15M | 1.3M | 11.26 | |
Solazyme | 0.0 | $4.2M | 2.1M | 2.03 | |
Arcos Dorados Holdings (ARCO) | 0.0 | $1.2M | 314k | 3.75 | |
Netqin Mobile | 0.0 | $25k | 5.4k | 4.64 | |
Torchlight Energy Resources | 0.0 | $3.0k | 4.1k | 0.73 | |
Renren Inc- | 0.0 | $12k | 3.8k | 3.17 | |
Thermon Group Holdings (THR) | 0.0 | $13M | 745k | 17.56 | |
Plug Power (PLUG) | 0.0 | $9.1M | 4.4M | 2.05 | |
Sevcon | 0.0 | $7.0k | 656.00 | 10.67 | |
Boingo Wireless | 0.0 | $9.6M | 1.2M | 7.72 | |
Mattersight Corp | 0.0 | $157k | 39k | 4.01 | |
Magicjack Vocaltec | 0.0 | $226k | 35k | 6.56 | |
21vianet Group (VNET) | 0.0 | $2.1M | 105k | 19.97 | |
Pandora Media | 0.0 | $18M | 2.0M | 8.95 | |
Bankrate | 0.0 | $14M | 1.5M | 9.17 | |
Nuvasive Inc. conv | 0.0 | $32k | 25k | 1.28 | |
Preferred Bank, Los Angeles (PFBC) | 0.0 | $9.0M | 298k | 30.25 | |
Gigoptix | 0.0 | $214k | 79k | 2.69 | |
Phoenix New Media | 0.0 | $28k | 6.4k | 4.38 | |
Global Eagle Acquisition Cor | 0.0 | $9.3M | 1.1M | 8.52 | |
Trust Spanish (SBSAA) | 0.0 | $2.0k | 552.00 | 3.62 | |
Pendrell Corp | 0.0 | $2.3M | 4.3M | 0.53 | |
INSTRS INC Stemcells | 0.0 | $5.1k | 20k | 0.25 | |
Medgenics | 0.0 | $2.5M | 564k | 4.40 | |
First Connecticut | 0.0 | $6.6M | 415k | 15.96 | |
Xilinx Inc Cvt 2.625 6-15-17 convert | 0.0 | $164k | 100k | 1.64 | |
Radiant Logistics (RLGT) | 0.0 | $2.9M | 819k | 3.57 | |
Ag Mtg Invt Tr | 0.0 | $15M | 1.1M | 13.07 | |
Real Networks | 0.0 | $2.4M | 589k | 4.06 | |
Gilead Sciences conv | 0.0 | $288k | 70k | 4.11 | |
Tangoe | 0.0 | $20M | 2.5M | 7.89 | |
Chefs Whse (CHEF) | 0.0 | $10M | 492k | 20.29 | |
Apollo Residential Mortgage | 0.0 | $17M | 1.3M | 13.42 | |
Carbonite | 0.0 | $3.7M | 469k | 7.97 | |
Crossroads Systems | 0.0 | $1.0k | 2.9k | 0.35 | |
Skullcandy | 0.0 | $2.0M | 562k | 3.56 | |
Galena Biopharma | 0.0 | $6.4M | 4.7M | 1.36 | |
Forbes Energy Services | 0.0 | $22k | 46k | 0.48 | |
Planet Payment | 0.0 | $387k | 110k | 3.53 | |
If Bancorp (IROQ) | 0.0 | $11k | 576.00 | 19.10 | |
Pretium Res Inc Com Isin# Ca74 | 0.0 | $117k | 22k | 5.33 | |
Agenus | 0.0 | $8.2M | 2.0M | 4.16 | |
Poage Bankshares | 0.0 | $9.0k | 540.00 | 16.67 | |
Ntelos Holdings | 0.0 | $4.2M | 452k | 9.20 | |
United States Antimony (UAMY) | 0.0 | $43k | 186k | 0.23 | |
Profire Energy (PFIE) | 0.0 | $5.0k | 5.3k | 0.95 | |
Mgp Ingredients Inc Common Sto (MGPI) | 0.0 | $6.3M | 261k | 24.24 | |
Moneygram International | 0.0 | $4.6M | 752k | 6.12 | |
Voxx International Corporation (VOXX) | 0.0 | $5.8M | 1.3M | 4.47 | |
Yrc Worldwide Inc Com par $.01 | 0.0 | $7.7M | 825k | 9.32 | |
Sunpower (SPWRQ) | 0.0 | $17M | 759k | 22.34 | |
Angie's List | 0.0 | $9.1M | 1.1M | 8.07 | |
Genie Energy Ltd-b cl b (GNE) | 0.0 | $2.5M | 323k | 7.61 | |
Groupon | 0.0 | $16M | 4.1M | 3.99 | |
Intermolecular | 0.0 | $289k | 114k | 2.53 | |
Invensense | 0.0 | $16M | 1.9M | 8.40 | |
Jive Software | 0.0 | $4.6M | 1.2M | 3.78 | |
Lumos Networks | 0.0 | $21M | 1.7M | 12.84 | |
Manning & Napier Inc cl a | 0.0 | $307k | 38k | 8.07 | |
Mattress Firm Holding | 0.0 | $21M | 491k | 42.39 | |
Nortek | 0.0 | $11M | 231k | 48.29 | |
On Semiconductor Corp note 2.625%12/1 | 0.0 | $81k | 75k | 1.08 | |
Newlink Genetics Corporation | 0.0 | $22M | 1.2M | 18.20 | |
Neonode | 0.0 | $186k | 91k | 2.03 | |
Zynga | 0.0 | $18M | 7.8M | 2.28 | |
Sanchez Energy Corp C ommon stocks | 0.0 | $7.0M | 1.3M | 5.49 | |
Laredo Petroleum Holdings | 0.0 | $10M | 1.3M | 7.93 | |
Synergy Pharmaceuticals | 0.0 | $16M | 5.7M | 2.76 | |
Ishares Inc emrg mrk lc bd (LEMB) | 0.0 | $11M | 262k | 43.45 | |
Neoprobe | 0.0 | $3.6M | 3.8M | 0.94 | |
Bsb Bancorp Inc Md | 0.0 | $4.8M | 216k | 22.47 | |
Glowpoint | 0.0 | $1.0k | 2.6k | 0.39 | |
Arrowhead Research | 0.0 | $11M | 2.3M | 4.82 | |
Network 1 Sec Solutions (NTIP) | 0.0 | $4.0k | 2.3k | 1.73 | |
XOMA CORP Common equity shares | 0.0 | $1.8M | 2.4M | 0.77 | |
Asb Bancorp Inc Nc | 0.0 | $345k | 14k | 24.21 | |
2060000 Power Solutions International (PSIX) | 0.0 | $1.6M | 119k | 13.80 | |
Bonanza Creek Energy | 0.0 | $4.4M | 2.8M | 1.59 | |
Ishares Inc ctr wld minvl (ACWV) | 0.0 | $2.6M | 35k | 73.48 | |
USD0.01 Milestone Scientific Inc cmn (MLSS) | 0.0 | $3.0k | 2.2k | 1.39 | |
Ishares Inc em mkt min vol (EEMV) | 0.0 | $9.1M | 178k | 51.37 | |
Ishares Tr eafe min volat (EFAV) | 0.0 | $16M | 239k | 66.44 | |
Vertex Energy (VTNR) | 0.0 | $101k | 52k | 1.95 | |
Mcewen Mining | 0.0 | $2.1M | 1.1M | 1.88 | |
Synthetic Biologics | 0.0 | $339k | 144k | 2.36 | |
Rouse Pptys | 0.0 | $16M | 855k | 18.38 | |
Av Homes | 0.0 | $3.6M | 319k | 11.36 | |
Emcore Corp | 0.0 | $2.5M | 494k | 5.00 | |
Cheviot Finl | 0.0 | $349k | 24k | 14.68 | |
Microvision Inc Del (MVIS) | 0.0 | $211k | 113k | 1.87 | |
Nationstar Mortgage | 0.0 | $8.7M | 876k | 9.90 | |
Bazaarvoice | 0.0 | $4.9M | 1.5M | 3.15 | |
Caesars Entertainment | 0.0 | $9.0M | 1.3M | 6.80 | |
Homestreet (HMST) | 0.0 | $13M | 624k | 20.81 | |
Synacor | 0.0 | $105k | 75k | 1.40 | |
Verastem | 0.0 | $1.3M | 802k | 1.58 | |
Avg Technologies | 0.0 | $20M | 974k | 20.75 | |
Yelp Inc cl a (YELP) | 0.0 | $9.9M | 498k | 19.88 | |
Webmd Health Conv Sr Notes conv | 0.0 | $86k | 75k | 1.15 | |
Brightcove (BCOV) | 0.0 | $5.3M | 853k | 6.24 | |
Renewable Energy | 0.0 | $11M | 1.1M | 9.44 | |
Hologic Inc cnv | 0.0 | $163k | 125k | 1.30 | |
Vocera Communications | 0.0 | $8.5M | 668k | 12.75 | |
Regional Management (RM) | 0.0 | $4.7M | 278k | 17.11 | |
Franklin Financial Networ | 0.0 | $3.8M | 142k | 27.00 | |
Chemocentryx | 0.0 | $3.2M | 1.3M | 2.49 | |
1iqtech International | 0.0 | $3.0k | 4.8k | 0.62 | |
Cafepress | 0.0 | $85k | 23k | 3.69 | |
Mentor Graphics 4% 2031 conv | 0.0 | $37k | 35k | 1.06 | |
Dakota Plains | 0.0 | $13k | 148k | 0.09 | |
Remark Media | 0.0 | $12k | 2.5k | 4.77 | |
Wellesley Ban | 0.0 | $5.0k | 267.00 | 18.73 | |
Wmi Holdings | 0.0 | $40k | 17k | 2.33 | |
4068594 Enphase Energy (ENPH) | 0.0 | $1.7M | 714k | 2.33 | |
You On Demand Holdings | 0.0 | $68k | 37k | 1.86 | |
Mannatech (MTEX) | 0.0 | $144k | 6.1k | 23.53 | |
Sunshine Heart | 0.0 | $47k | 56k | 0.84 | |
Hudson Global | 0.0 | $168k | 71k | 2.37 | |
Cui Global | 0.0 | $416k | 51k | 8.09 | |
Caesar Stone Sdot Yam (CSTE) | 0.0 | $1.5M | 45k | 34.35 | |
Gaslog | 0.0 | $9.4M | 962k | 9.74 | |
Issuer Direct Corporation (ISDR) | 0.0 | $2.0k | 318.00 | 6.29 | |
Natural Health Trends Cor (NHTC) | 0.0 | $6.3M | 191k | 33.15 | |
Resolute Fst Prods In | 0.0 | $211k | 38k | 5.52 | |
Fiesta Restaurant | 0.0 | $21M | 636k | 32.78 | |
Royal Gold Inc conv | 0.0 | $72k | 75k | 0.96 | |
Blucora | 0.0 | $14M | 2.7M | 5.16 | |
alexza Pharmaceuticals | 0.0 | $2.0k | 4.5k | 0.44 | |
Lpl Financial Holdings (LPLA) | 0.0 | $21M | 838k | 24.80 | |
Meetme | 0.0 | $264k | 93k | 2.84 | |
Stereotaxis (STXS) | 0.0 | $5.0k | 4.8k | 1.04 | |
Galectin Therapeutics (GALT) | 0.0 | $84k | 59k | 1.42 | |
Cytrx | 0.0 | $4.6M | 1.7M | 2.68 | |
stock | 0.0 | $65k | 20k | 3.25 | |
Western Asset Mortgage cmn | 0.0 | $17M | 1.7M | 10.05 | |
Ares Coml Real Estate (ACRE) | 0.0 | $12M | 1.1M | 10.95 | |
Immunocellular Thera | 0.0 | $5.9k | 19k | 0.31 | |
Tillys (TLYS) | 0.0 | $2.0M | 303k | 6.69 | |
Chanticleer Holdings Incpar $. | 0.0 | $4.0k | 5.3k | 0.75 | |
Exa | 0.0 | $387k | 30k | 12.95 | |
Tronox | 0.0 | $9.4M | 1.5M | 6.39 | |
Pioneer Energy Services | 0.0 | $9.2M | 4.2M | 2.20 | |
Biodel | 0.0 | $42k | 126k | 0.33 | |
Autobytel | 0.0 | $357k | 21k | 17.37 | |
Clearsign Combustion (CLIR) | 0.0 | $113k | 28k | 4.00 | |
Ericson Air-crane | 0.0 | $21k | 13k | 1.66 | |
Trovagene | 0.0 | $3.6M | 776k | 4.65 | |
Central Fed | 0.0 | $4.0k | 3.3k | 1.23 | |
Puma Biotechnology (PBYI) | 0.0 | $6.8M | 231k | 29.37 | |
Ishares Inc etf (HYXU) | 0.0 | $8.6M | 183k | 47.09 | |
Customers Ban (CUBI) | 0.0 | $16M | 678k | 23.63 | |
Dht Holdings (DHT) | 0.0 | $13M | 2.3M | 5.76 | |
National Bank Hldgsk (NBHC) | 0.0 | $14M | 694k | 20.39 | |
Icad (ICAD) | 0.0 | $183k | 36k | 5.10 | |
Turquoisehillres | 0.0 | $2.4M | 946k | 2.54 | |
Broadwind Energy (BWEN) | 0.0 | $127k | 42k | 3.02 | |
Chuys Hldgs (CHUY) | 0.0 | $13M | 429k | 31.07 | |
Del Friscos Restaurant | 0.0 | $10M | 601k | 16.58 | |
Hometrust Bancshares (HTBI) | 0.0 | $9.1M | 495k | 18.33 | |
Natural Grocers By Vitamin C (NGVC) | 0.0 | $5.0M | 235k | 21.27 | |
Performant Finl (PFMT) | 0.0 | $128k | 75k | 1.70 | |
Phoenix Cos | 0.0 | $490k | 13k | 36.81 | |
Tile Shop Hldgs (TTSH) | 0.0 | $9.6M | 642k | 14.91 | |
Lan Airlines Sa- (LTMAY) | 0.0 | $5.0M | 719k | 7.00 | |
Bbx Capital Corp-a cl a | 0.0 | $1.2M | 76k | 15.97 | |
Cyclacel Pharmaceuticals | 0.0 | $3.0k | 8.2k | 0.37 | |
Federated National Holding C | 0.0 | $7.1M | 362k | 19.66 | |
Mgc Diagnostics | 0.0 | $4.0k | 673.00 | 5.94 | |
Exelixis Inc cnv | 0.0 | $50k | 50k | 1.00 | |
Standard Pacific Corp cnv | 0.0 | $53k | 50k | 1.06 | |
Fs Ban (FSBW) | 0.0 | $13k | 505.00 | 25.74 | |
Georgetown Bancorp Inc Md | 0.0 | $4.0k | 222.00 | 18.02 | |
Sound Finl Ban (SFBC) | 0.0 | $6.0k | 260.00 | 23.08 | |
Capit Bk Fin A | 0.0 | $15M | 489k | 30.85 | |
Digital Ally | 0.0 | $44k | 8.8k | 4.98 | |
Cu Bancorp Calif | 0.0 | $9.1M | 428k | 21.17 | |
Cencosud S A | 0.0 | $581k | 76k | 7.68 | |
Geospace Technologies (GEOS) | 0.0 | $11M | 862k | 12.34 | |
Netsol Technologies (NTWK) | 0.0 | $163k | 23k | 6.98 | |
Beazer Homes Usa (BZH) | 0.0 | $15M | 1.7M | 8.72 | |
Axogen (AXGN) | 0.0 | $296k | 55k | 5.36 | |
Flagstar Ban | 0.0 | $11M | 495k | 21.46 | |
Howard Ban | 0.0 | $7.0k | 580.00 | 12.07 | |
Chembio Diagnostics | 0.0 | $34k | 5.6k | 6.02 | |
Hyster Yale Materials Handling (HY) | 0.0 | $15M | 223k | 66.60 | |
ARC GROUP Worldwide (RMTO) | 0.0 | $43k | 17k | 2.50 | |
Dlh Hldgs (DLHC) | 0.0 | $2.0k | 646.00 | 3.10 | |
Erba Diagnostics | 0.0 | $3.0k | 3.3k | 0.90 | |
Magnegas | 0.0 | $73k | 71k | 1.04 | |
Linn | 0.0 | $12k | 34k | 0.35 | |
Oragenics Inc New C ommon | 0.0 | $3.0k | 3.4k | 0.88 | |
Israel Chemicals | 0.0 | $213k | 50k | 4.29 | |
Asml Holding (ASML) | 0.0 | $7.4M | 73k | 100.39 | |
Ja Solar Holdings Co Ltd spon adr rep5ord | 0.0 | $21k | 2.5k | 8.57 | |
Stillwater Mng Co note 1.750%10/1 | 0.0 | $75k | 70k | 1.07 | |
Altisource Asset Management | 0.0 | $270k | 23k | 11.80 | |
Xplore Technologies Corporation | 0.0 | $6.0k | 1.7k | 3.51 | |
Northwest Biotherapeutics In (NWBO) | 0.0 | $2.0M | 1.4M | 1.46 | |
Sears Hometown and Outlet Stores | 0.0 | $218k | 34k | 6.42 | |
Nuance Communications Inc note 2.750%11/0 | 0.0 | $50k | 50k | 1.00 | |
Starz - Liberty Capital | 0.0 | $22M | 815k | 26.33 | |
Javelin Mtg Invt | 0.0 | $250k | 35k | 7.18 | |
Silver Bay Rlty Tr | 0.0 | $15M | 986k | 14.85 | |
Solarcity | 0.0 | $16M | 658k | 24.58 | |
Atlanticus Holdings (ATLC) | 0.0 | $3.0k | 862.00 | 3.48 | |
Biota Pharmaceuticals | 0.0 | $121k | 81k | 1.50 | |
Clearone (CLRO) | 0.0 | $214k | 19k | 11.60 | |
Laporte Ban | 0.0 | $83k | 5.2k | 15.84 | |
Malvern Ban | 0.0 | $16k | 1.0k | 15.94 | |
Shutterstock (SSTK) | 0.0 | $17M | 471k | 36.73 | |
Arc Document Solutions (ARC) | 0.0 | $4.8M | 1.1M | 4.50 | |
Cobalt Intl Energy Inc note | 0.0 | $138k | 275k | 0.50 | |
Regulus Therapeutics | 0.0 | $9.9M | 1.4M | 6.93 | |
Wheeler Real Estate Investme | 0.0 | $4.0k | 3.1k | 1.29 | |
Hamilton Bancorp Inc Md | 0.0 | $9.0k | 669.00 | 13.45 | |
Accelr8 Technology | 0.0 | $8.4M | 586k | 14.37 | |
Active Power | 0.0 | $70k | 72k | 0.98 | |
Mei Pharma | 0.0 | $91k | 72k | 1.26 | |
Walter Invt Mgmt Corp note | 0.0 | $29k | 50k | 0.58 | |
Net Element Intl | 0.0 | $990.960000 | 4.1k | 0.24 | |
Icon (ICLR) | 0.0 | $7.6M | 101k | 75.10 | |
Organovo Holdings | 0.0 | $5.1M | 2.3M | 2.17 | |
Ishares Inc msci india index (INDA) | 0.0 | $286k | 11k | 27.15 | |
Mrv Communications | 0.0 | $136k | 15k | 9.04 | |
REPCOM cla | 0.0 | $15M | 246k | 61.59 | |
Alliance Imaging | 0.0 | $941k | 131k | 7.19 | |
Usmd Hldgs | 0.0 | $3.0k | 268.00 | 11.19 | |
Ds Healthcare | 0.0 | $25k | 33k | 0.76 | |
Washingtonfirst Bankshares, In c | 0.0 | $32k | 1.4k | 22.10 | |
Destination Xl (DXLG) | 0.0 | $4.8M | 921k | 5.17 | |
Model N (MODN) | 0.0 | $5.9M | 547k | 10.77 | |
Oxigene | 0.0 | $48k | 60k | 0.80 | |
Mast Therapeutics | 0.0 | $8.1k | 31k | 0.26 | |
Sibanye Gold | 0.0 | $504k | 33k | 15.17 | |
Artisan Partners (APAM) | 0.0 | $10M | 325k | 30.84 | |
Priceline.com debt 1.000% 3/1 | 0.0 | $288k | 200k | 1.44 | |
Exone | 0.0 | $3.5M | 264k | 13.14 | |
Era | 0.0 | $12M | 1.3M | 9.38 | |
Fbr & Co | 0.0 | $308k | 17k | 18.09 | |
Superconductor Technologies | 0.0 | $1.0k | 4.0k | 0.25 | |
Mgic Investment Corp note | 0.0 | $183k | 145k | 1.26 | |
Starwood Property Trust note | 0.0 | $250k | 250k | 1.00 | |
Zais Financial | 0.0 | $1.6M | 106k | 14.92 | |
Gladstone Ld (LAND) | 0.0 | $273k | 27k | 10.08 | |
Imprimis Pharmaceuticals | 0.0 | $82k | 21k | 3.97 | |
Holx 2 12/15/43 | 0.0 | $186k | 150k | 1.24 | |
Rwt 4 5/8 04/15/18 | 0.0 | $47k | 50k | 0.94 | |
Thrx 2 1/8 01/15/23 | 0.0 | $58k | 75k | 0.77 | |
Atlas Financial Holdings | 0.0 | $4.8M | 264k | 18.14 | |
Silver Spring Networks | 0.0 | $13M | 864k | 14.75 | |
OCULUS INNOVATIVE Common equity Sciences shares | 0.0 | $4.0k | 4.1k | 0.99 | |
HEALTH INSURANCE Common equity Innovations shares | 0.0 | $120k | 20k | 6.12 | |
D Stemline Therapeutics | 0.0 | $1.9M | 406k | 4.66 | |
Sotherly Hotels (SOHO) | 0.0 | $171k | 33k | 5.14 | |
Ofg Ban (OFG) | 0.0 | $20M | 2.9M | 6.99 | |
United Community Ban | 0.0 | $9.0k | 690.00 | 13.04 | |
Dominion Diamond Corp foreign | 0.0 | $189k | 17k | 11.10 | |
Orchid Is Cap | 0.0 | $8.9M | 862k | 10.37 | |
Enserv | 0.0 | $34k | 58k | 0.59 | |
Diversicare Hlthcr | 0.0 | $7.0k | 822.00 | 8.52 | |
Marin Software | 0.0 | $2.4M | 803k | 3.02 | |
Charter Fin. | 0.0 | $5.3M | 389k | 13.50 | |
Tetraphase Pharmaceuticals | 0.0 | $6.2M | 1.3M | 4.63 | |
22nd Centy | 0.0 | $96k | 122k | 0.78 | |
Atossa Genetics | 0.0 | $22k | 63k | 0.35 | |
Five Oaks Investment | 0.0 | $193k | 35k | 5.59 | |
Air Industries | 0.0 | $9.0k | 1.4k | 6.39 | |
Epizyme | 0.0 | $21M | 1.7M | 12.12 | |
Hci (HCI) | 0.0 | $19M | 564k | 33.30 | |
Liberty Global Inc C | 0.0 | $18M | 485k | 37.56 | |
Liberty Global Inc Com Ser A | 0.0 | $9.4M | 244k | 38.50 | |
Jamba | 0.0 | $4.2M | 339k | 12.36 | |
Sunedison | 0.0 | $5.7M | 11M | 0.54 | |
Pacific Ethanol | 0.0 | $3.8M | 802k | 4.68 | |
Fibrocell Science | 0.0 | $1.6M | 658k | 2.50 | |
Lyon William Homes cl a | 0.0 | $6.6M | 452k | 14.49 | |
Rti Intl Metals Inc note 1.625%10/1 | 0.0 | $78k | 75k | 1.04 | |
Ambac Finl (AMBC) | 0.0 | $15M | 977k | 15.80 | |
Otelco Inc cl a | 0.0 | $4.0k | 690.00 | 5.80 | |
Armada Hoffler Pptys (AHH) | 0.0 | $8.6M | 764k | 11.25 | |
Echo Therapeutics | 0.0 | $2.0k | 1.6k | 1.27 | |
Tg Therapeutics (TGTX) | 0.0 | $8.4M | 982k | 8.52 | |
Take-two Interactive Softwar note 1.000% 7/0 | 0.0 | $178k | 100k | 1.78 | |
Noodles & Co (NDLS) | 0.0 | $3.6M | 302k | 11.86 | |
Ohr Pharmaceutical | 0.0 | $211k | 66k | 3.21 | |
Coty Inc Cl A (COTY) | 0.0 | $19M | 673k | 27.83 | |
Constellium Holdco B V cl a | 0.0 | $90k | 17k | 5.18 | |
Gw Pharmaceuticals Plc ads | 0.0 | $14M | 199k | 72.15 | |
Hemisphere Media | 0.0 | $3.4M | 262k | 13.13 | |
Fairway Group Holdings | 0.0 | $190k | 542k | 0.35 | |
Textura | 0.0 | $9.5M | 511k | 18.63 | |
Guaranty Bancorp Del | 0.0 | $5.9M | 381k | 15.46 | |
Global Brass & Coppr Hldgs I | 0.0 | $14M | 558k | 24.95 | |
National Resh Corp cl a (NRC) | 0.0 | $4.0M | 255k | 15.55 | |
National Resh Corp cl b | 0.0 | $7.0k | 194.00 | 36.08 | |
Cancer Genetics | 0.0 | $65k | 23k | 2.83 | |
Tristate Capital Hldgs | 0.0 | $7.0M | 553k | 12.60 | |
Esperion Therapeutics (ESPR) | 0.0 | $10M | 606k | 16.91 | |
Intelsat Sa | 0.0 | $1.6M | 641k | 2.52 | |
Channeladvisor | 0.0 | $6.3M | 563k | 11.25 | |
Tremor Video | 0.0 | $163k | 93k | 1.76 | |
Chimerix (CMRX) | 0.0 | $8.6M | 1.7M | 5.11 | |
Ply Gem Holdings | 0.0 | $7.2M | 512k | 14.05 | |
Sb Financial (SBFG) | 0.0 | $8.0k | 744.00 | 10.75 | |
Westbury Ban (WBBW) | 0.0 | $334k | 18k | 18.98 | |
Cytokinetics (CYTK) | 0.0 | $6.3M | 888k | 7.05 | |
Diversified Restaurant Holdi | 0.0 | $72k | 37k | 1.93 | |
Ellington Residential Mortga reit (EARN) | 0.0 | $1.4M | 118k | 11.97 | |
First Nbc Bank Holding | 0.0 | $21M | 995k | 20.59 | |
Independent Bank (IBTX) | 0.0 | $6.8M | 248k | 27.40 | |
Marketo | 0.0 | $17M | 875k | 19.57 | |
Ovascience | 0.0 | $9.2M | 967k | 9.49 | |
Pennymac Financial Service A | 0.0 | $3.8M | 324k | 11.76 | |
Ishares Tr 2018 invtgr bd | 0.0 | $5.1M | 51k | 99.18 | |
Ishares Tr 2020 invtgr bd | 0.0 | $3.2M | 32k | 99.25 | |
Ishares Tr 2023 invtgr bd | 0.0 | $3.2M | 32k | 98.54 | |
Inteliquent | 0.0 | $16M | 971k | 16.05 | |
Nanostring Technologies (NSTGQ) | 0.0 | $9.1M | 597k | 15.22 | |
Silvercrest Asset Mgmt Groupcl (SAMG) | 0.0 | $288k | 23k | 12.73 | |
Ryland Group Inc Gtd Convertible Fxd Rt 0.250% 06/01/19 B/e Dtd 05/20/13 | 0.0 | $44k | 50k | 0.88 | |
Stone Energy Corp Sr Nt Conv 1.750% 03/01/17 B/e Dtd 03/06/12 | 0.0 | $19k | 50k | 0.38 | |
Rmg Networks Hldgs | 0.0 | $2.0k | 2.1k | 0.95 | |
Cosiinccomnewadded | 0.0 | $94k | 110k | 0.85 | |
Tesla Mtrs Inc note 1.500% 6/0 | 0.0 | $184k | 100k | 1.84 | |
Voltari | 0.0 | $49k | 12k | 3.96 | |
Aratana Therapeutics | 0.0 | $6.7M | 1.2M | 5.52 | |
Truett-hurst Inc cl a | 0.0 | $997.900000 | 587.00 | 1.70 | |
Micronet Enertec Tech | 0.0 | $3.0k | 1.5k | 2.00 | |
Cordia Ban | 0.0 | $5.0k | 1.3k | 3.87 | |
Bioamber | 0.0 | $13k | 3.2k | 4.12 | |
Blackberry (BB) | 0.0 | $745k | 92k | 8.09 | |
Biotelemetry | 0.0 | $8.2M | 704k | 11.68 | |
Pedev | 0.0 | $989.280000 | 5.5k | 0.18 | |
Alcobra | 0.0 | $1.3M | 355k | 3.79 | |
Kcg Holdings Inc Cl A | 0.0 | $12M | 996k | 11.95 | |
Gogo (GOGO) | 0.0 | $15M | 1.4M | 11.01 | |
Communityone Ban | 0.0 | $4.2M | 313k | 13.28 | |
Anthera Pharmaceutcls | 0.0 | $5.5M | 1.5M | 3.62 | |
Saexploration Holdings | 0.0 | $1.0k | 1.9k | 0.53 | |
Two Riv Ban | 0.0 | $12k | 1.3k | 9.46 | |
Ptc Therapeutics I (PTCT) | 0.0 | $8.0M | 1.2M | 6.44 | |
Cvent | 0.0 | $12M | 565k | 21.40 | |
Virtual Scopics | 0.0 | $998.520000 | 318.00 | 3.14 | |
Control4 | 0.0 | $4.2M | 527k | 7.96 | |
Hos Us conv | 0.0 | $30k | 50k | 0.60 | |
Premier (PINC) | 0.0 | $17M | 521k | 33.36 | |
Retailmenot | 0.0 | $6.6M | 818k | 8.01 | |
Cnh Industrial (CNH) | 0.0 | $694k | 103k | 6.76 | |
Jetpay | 0.0 | $3.0k | 1.4k | 2.10 | |
Intrexon | 0.0 | $16M | 460k | 33.89 | |
Jones Energy Inc A | 0.0 | $2.5M | 758k | 3.33 | |
Perma-fix Env. (PESI) | 0.0 | $8.0k | 2.2k | 3.66 | |
Independence Realty Trust In (IRT) | 0.0 | $6.2M | 867k | 7.12 | |
Wci Cmntys Inc Com Par $0.01 | 0.0 | $7.4M | 396k | 18.58 | |
Franks Intl N V | 0.0 | $9.3M | 562k | 16.48 | |
Cinedigm | 0.0 | $3.0k | 17k | 0.18 | |
Benefitfocus | 0.0 | $6.3M | 189k | 33.35 | |
Straight Path Communic Cl B | 0.0 | $11M | 350k | 31.03 | |
Nanoviricides | 0.0 | $250k | 114k | 2.19 | |
Fox Factory Hldg (FOXF) | 0.0 | $7.0M | 440k | 15.81 | |
Foundation Medicine | 0.0 | $13M | 735k | 18.18 | |
Marrone Bio Innovations | 0.0 | $42k | 47k | 0.89 | |
Ringcentral (RNG) | 0.0 | $20M | 1.3M | 15.75 | |
American Rlty Cap Pptys Inc note 3.000% 8/0 | 0.0 | $180k | 185k | 0.97 | |
Conatus Pharmaceuticals | 0.0 | $70k | 33k | 2.15 | |
Oncomed Pharmaceuticals | 0.0 | $8.3M | 823k | 10.11 | |
Onconova Therapeutics | 0.0 | $20k | 34k | 0.58 | |
Ucp Inc-cl A | 0.0 | $210k | 26k | 8.03 | |
Yume | 0.0 | $220k | 59k | 3.73 | |
Owens Rlty Mtg | 0.0 | $494k | 31k | 15.96 | |
Qumu | 0.0 | $112k | 24k | 4.61 | |
Mirati Therapeutics | 0.0 | $6.4M | 301k | 21.40 | |
Tonix Pharmaceuticls | 0.0 | $108k | 45k | 2.41 | |
ardmore Shipping (ASC) | 0.0 | $3.9M | 465k | 8.45 | |
Bio-path Holdings | 0.0 | $509k | 196k | 2.59 | |
Tiptree Finl Inc cl a (TIPT) | 0.0 | $4.3M | 761k | 5.70 | |
Applied Optoelectronics (AAOI) | 0.0 | $6.5M | 437k | 14.91 | |
Bind Therapeutics | 0.0 | $72k | 33k | 2.21 | |
Violin Memory | 0.0 | $1.2M | 2.3M | 0.52 | |
Rocket Fuel | 0.0 | $2.2M | 702k | 3.15 | |
United Online | 0.0 | $4.3M | 375k | 11.54 | |
Marathon Patent | 0.0 | $9.0k | 4.7k | 1.92 | |
Pioneer Power Solutions (PPSI) | 0.0 | $5.0k | 905.00 | 5.52 | |
Ring Energy (REI) | 0.0 | $3.1M | 623k | 5.05 | |
Heat Biologics | 0.0 | $11k | 16k | 0.69 | |
Ocera Therapeutics | 0.0 | $98k | 33k | 2.94 | |
Cel-sci | 0.0 | $11k | 20k | 0.55 | |
Sorrento Therapeutics (SRNE) | 0.0 | $3.9M | 726k | 5.38 | |
Nv5 Holding (NVEE) | 0.0 | $3.7M | 137k | 26.83 | |
Covisint | 0.0 | $189k | 95k | 2.00 | |
Clubcorp Hldgs | 0.0 | $15M | 1.1M | 14.04 | |
Travelzoo (TZOO) | 0.0 | $1.5M | 180k | 8.12 | |
Toll Bros Finance Corp. convertible bond | 0.0 | $49k | 50k | 0.98 | |
Rxi Pharmaceuticals | 0.0 | $4.0k | 15k | 0.27 | |
Community Financial | 0.0 | $15k | 759.00 | 19.76 | |
Celsion Corporation | 0.0 | $70k | 48k | 1.45 | |
Advaxis | 0.0 | $7.1M | 791k | 9.03 | |
Ricebran Technologies | 0.0 | $2.0k | 1.5k | 1.38 | |
Catchmark Timber Tr Inc cl a | 0.0 | $13M | 1.2M | 10.83 | |
Energy Fuels (UUUU) | 0.0 | $2.9M | 1.3M | 2.21 | |
Seacoast Bkg Corp Fla (SBCF) | 0.0 | $9.7M | 613k | 15.79 | |
Empire St Rlty Tr Inc cl a (ESRT) | 0.0 | $17M | 995k | 17.53 | |
Potbelly (PBPB) | 0.0 | $6.9M | 505k | 13.61 | |
Plains Gp Hldgs L P shs a rep ltpn | 0.0 | $869k | 100k | 8.69 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $16M | 624k | 25.04 | |
Eastman Kodak (KODK) | 0.0 | $4.5M | 416k | 10.85 | |
Barracuda Networks | 0.0 | $3.6M | 235k | 15.40 | |
Antero Res (AR) | 0.0 | $21M | 826k | 24.87 | |
Caesars Acquisition Co cl a | 0.0 | $6.5M | 1.1M | 6.12 | |
Ashford Hospitality Prime In | 0.0 | $8.1M | 698k | 11.67 | |
Nimble Storage | 0.0 | $9.7M | 1.2M | 7.84 | |
Eros International | 0.0 | $7.5M | 649k | 11.51 | |
Extended Stay America | 0.0 | $10M | 630k | 16.30 | |
Wix (WIX) | 0.0 | $9.9M | 489k | 20.27 | |
Chegg (CHGG) | 0.0 | $8.6M | 1.9M | 4.46 | |
qunar Cayman Is Ltd spns adr cl b | 0.0 | $15M | 384k | 39.70 | |
Vince Hldg | 0.0 | $2.5M | 392k | 6.33 | |
Cherry Hill Mort (CHMI) | 0.0 | $1.7M | 121k | 14.16 | |
First Marblehead | 0.0 | $87k | 23k | 3.82 | |
500 | 0.0 | $666k | 40k | 16.70 | |
Alliqua | 0.0 | $38k | 46k | 0.83 | |
Stonegate Mortgage | 0.0 | $2.1M | 370k | 5.74 | |
Seacor Holdings Inc note 2.500%12/1 | 0.0 | $47k | 50k | 0.94 | |
Container Store (TCS) | 0.0 | $2.2M | 373k | 5.87 | |
Sp Plus | 0.0 | $10M | 431k | 24.06 | |
Wellpoint Inc Note cb | 0.0 | $239k | 125k | 1.91 | |
Stanley Black & Decker Inc Uni p | 0.0 | $100k | 887.00 | 112.74 | |
Harvard Apparatus Regener Te | 0.0 | $5.0k | 2.6k | 1.91 | |
Nmi Hldgs Inc cl a (NMIH) | 0.0 | $6.4M | 1.3M | 5.05 | |
Marcus & Millichap (MMI) | 0.0 | $8.2M | 323k | 25.39 | |
Adamis Pharmaceuticals Corp Com Stk | 0.0 | $245k | 40k | 6.13 | |
Navigator Holdings Ltd Com Stk (NVGS) | 0.0 | $1.0k | 82.00 | 12.20 | |
Fidelity + Guaranty Life | 0.0 | $7.2M | 273k | 26.24 | |
Bay Ban | 0.0 | $8.0k | 1.8k | 4.54 | |
Ideal Power | 0.0 | $6.0k | 1.3k | 4.69 | |
Aerie Pharmaceuticals | 0.0 | $11M | 880k | 12.16 | |
Endurance Intl Group Hldgs I | 0.0 | $15M | 1.4M | 10.53 | |
Intercloud Sys | 0.0 | $42k | 45k | 0.94 | |
Karyopharm Therapeutics (KPTI) | 0.0 | $9.4M | 1.1M | 8.92 | |
Ldr Hldg | 0.0 | $15M | 602k | 25.49 | |
Lgi Homes (LGIH) | 0.0 | $8.7M | 358k | 24.21 | |
Earthlink Holdings | 0.0 | $15M | 2.7M | 5.67 | |
Prudential Ban | 0.0 | $124k | 8.6k | 14.37 | |
Tandem Diabetes Care | 0.0 | $4.0M | 458k | 8.71 | |
Blue Capital Reinsurance Hol | 0.0 | $348k | 19k | 17.90 | |
Oxford Immunotec Global | 0.0 | $5.2M | 525k | 9.91 | |
Veracyte (VCYT) | 0.0 | $1.9M | 355k | 5.40 | |
Tetrelogic Pharmaceuticals (TLOG) | 0.0 | $0 | 1.8k | 0.00 | |
First Bank (FRBA) | 0.0 | $9.0k | 1.3k | 6.73 | |
Santander Consumer Usa | 0.0 | $8.6M | 820k | 10.49 | |
Amc Entmt Hldgs Inc Cl A | 0.0 | $14M | 495k | 27.99 | |
Celator Pharmaceuticals | 0.0 | $674k | 61k | 11.03 | |
Fate Therapeutics (FATE) | 0.0 | $108k | 60k | 1.80 | |
Kindred Biosciences | 0.0 | $112k | 33k | 3.44 | |
Gastar Exploration | 0.0 | $2.2M | 2.0M | 1.10 | |
Waterstone Financial (WSBF) | 0.0 | $9.5M | 692k | 13.68 | |
La Jolla Pharmaceuticl Com Par | 0.0 | $7.4M | 355k | 20.91 | |
Provectus Biopharmaceuticals I (PVCT) | 0.0 | $13k | 33k | 0.39 | |
Evoke Pharma | 0.0 | $5.0k | 908.00 | 5.51 | |
Biomarin Pharmaceutical Inc note 1.500%10/1 | 0.0 | $148k | 125k | 1.18 | |
Par Petroleum (PARR) | 0.0 | $7.3M | 387k | 18.76 | |
Micron Technology Inc conv | 0.0 | $136k | 200k | 0.68 | |
Ttm Technologies Inc conv | 0.0 | $45k | 50k | 0.90 | |
Xencor (XNCR) | 0.0 | $17M | 1.3M | 13.42 | |
Retrophin | 0.0 | $18M | 1.3M | 13.66 | |
Carolina Financial | 0.0 | $395k | 21k | 18.57 | |
A10 Networks (ATEN) | 0.0 | $5.2M | 878k | 5.92 | |
Achaogen | 0.0 | $118k | 43k | 2.76 | |
Aerohive Networks | 0.0 | $3.2M | 632k | 4.99 | |
Castlight Health | 0.0 | $2.7M | 808k | 3.33 | |
Everyday Health | 0.0 | $3.1M | 556k | 5.60 | |
Paylocity Holding Corporation (PCTY) | 0.0 | $13M | 411k | 32.74 | |
Q2 Holdings (QTWO) | 0.0 | $12M | 507k | 24.04 | |
Trinet (TNET) | 0.0 | $14M | 983k | 14.35 | |
Versartis | 0.0 | $7.6M | 948k | 8.02 | |
Intrawest Resorts Holdings | 0.0 | $3.5M | 406k | 8.55 | |
Rice Energy | 0.0 | $2.1M | 148k | 13.96 | |
New Media Inv Grp | 0.0 | $19M | 1.1M | 16.64 | |
Sizmek | 0.0 | $3.8M | 1.3M | 2.90 | |
Enlink Midstream (ENLC) | 0.0 | $327k | 29k | 11.25 | |
Heron Therapeutics (HRTX) | 0.0 | $14M | 757k | 18.99 | |
Trevena | 0.0 | $12M | 1.5M | 8.27 | |
Tesla Motors Inc bond | 0.0 | $68k | 75k | 0.91 | |
Tesla Motors Inc bond | 0.0 | $344k | 400k | 0.86 | |
Gtt Communications | 0.0 | $10M | 631k | 16.54 | |
Argos Therapeutics | 0.0 | $184k | 29k | 6.40 | |
Dipexium Pharmaceuticals | 0.0 | $125k | 13k | 9.54 | |
Nephrogenex | 0.0 | $7.0k | 16k | 0.44 | |
Coastway Ban | 0.0 | $9.0k | 737.00 | 12.21 | |
Colony Finl Inc Sr Nt Conv 3.875% 01/15/21 B/e Dtd 01/28/14 | 0.0 | $45k | 50k | 0.90 | |
Care | 0.0 | $3.0M | 493k | 6.15 | |
A Mark Precious Metals (AMRK) | 0.0 | $225k | 11k | 19.92 | |
Amber Road | 0.0 | $2.5M | 456k | 5.41 | |
Concert Pharmaceuticals I equity | 0.0 | $9.4M | 687k | 13.66 | |
Energous | 0.0 | $337k | 33k | 10.11 | |
Glycomimetics (GLYC) | 0.0 | $146k | 25k | 5.96 | |
Transatlantic Petroleum Ltd Sh | 0.0 | $495k | 660k | 0.75 | |
Cara Therapeutics (CARA) | 0.0 | $5.4M | 870k | 6.22 | |
Continental Bldg Prods | 0.0 | $13M | 704k | 18.56 | |
New Home | 0.0 | $3.5M | 282k | 12.26 | |
Varonis Sys (VRNS) | 0.0 | $4.2M | 231k | 18.25 | |
National Gen Hldgs | 0.0 | $21M | 954k | 21.59 | |
Malibu Boats (MBUU) | 0.0 | $7.6M | 463k | 16.40 | |
Uniqure Nv (QURE) | 0.0 | $3.5M | 294k | 11.88 | |
Platform Specialty Prods Cor | 0.0 | $11M | 1.3M | 8.60 | |
Ep Energy | 0.0 | $1.5M | 324k | 4.52 | |
Revance Therapeutics (RVNC) | 0.0 | $20M | 1.2M | 17.46 | |
Akers Biosciences | 0.0 | $1.0k | 559.00 | 1.79 | |
Biocept | 0.0 | $55k | 43k | 1.28 | |
Stock Yards Ban (SYBT) | 0.0 | $15M | 380k | 38.53 | |
Eleven Biotherapeutics | 0.0 | $10k | 31k | 0.33 | |
2u | 0.0 | $14M | 625k | 22.60 | |
Dicerna Pharmaceuticals | 0.0 | $3.5M | 651k | 5.36 | |
Genocea Biosciences | 0.0 | $4.4M | 569k | 7.74 | |
Eagle Pharmaceuticals (EGRX) | 0.0 | $17M | 409k | 40.50 | |
Egalet | 0.0 | $2.4M | 353k | 6.86 | |
Flexion Therapeutics | 0.0 | $5.9M | 638k | 9.20 | |
Aquinox Pharmaceuticals | 0.0 | $2.0M | 225k | 8.82 | |
Nova Lifestyle | 0.0 | $4.0k | 3.3k | 1.23 | |
Ignyta | 0.0 | $3.7M | 548k | 6.77 | |
Tecnoglass (TGLS) | 0.0 | $6.0k | 484.00 | 12.40 | |
Semler Scientific (SMLR) | 0.0 | $999.900000 | 495.00 | 2.02 | |
Clifton Ban | 0.0 | $10M | 658k | 15.12 | |
United Financial Ban | 0.0 | $16M | 1.3M | 12.59 | |
Nam Tai Ppty (NTPIF) | 0.0 | $30k | 5.0k | 6.05 | |
Akebia Therapeutics (AKBA) | 0.0 | $12M | 1.3M | 9.01 | |
Micron Technology Inc note 2.125% 2/1 | 0.0 | $60k | 50k | 1.20 | |
Contravir Pharma | 0.0 | $71k | 59k | 1.21 | |
Bluerock Residential Growth Re | 0.0 | $5.5M | 509k | 10.88 | |
Delcath Systems | 0.0 | $1.0k | 3.7k | 0.27 | |
Recro Pharma | 0.0 | $66k | 11k | 5.94 | |
Transgenomic | 0.0 | $2.0k | 2.6k | 0.77 | |
Iconix Brand Group, Inc. conv | 0.0 | $85k | 125k | 0.68 | |
Molina Healthcare Inc. conv | 0.0 | $189k | 115k | 1.64 | |
Lion Biotechnologies | 0.0 | $9.1M | 1.8M | 5.08 | |
Lands' End (LE) | 0.0 | $9.8M | 386k | 25.51 | |
Finjan Holdings | 0.0 | $995.520000 | 1.0k | 0.96 | |
Applied Genetic Technol Corp C | 0.0 | $6.5M | 463k | 13.98 | |
Pennymac Corp conv | 0.0 | $45k | 50k | 0.90 | |
Salesforce.com Inc conv | 0.0 | $279k | 225k | 1.24 | |
Superior Drilling Products (SDPI) | 0.0 | $2.0k | 1.4k | 1.40 | |
Dorian Lpg (LPG) | 0.0 | $5.4M | 569k | 9.40 | |
Tarena International Inc- | 0.0 | $26k | 2.4k | 11.02 | |
Zoe's Kitchen | 0.0 | $20M | 499k | 38.99 | |
Bear State Financial | 0.0 | $3.2M | 348k | 9.27 | |
United Development Funding closely held st | 0.0 | $2.4M | 751k | 3.20 | |
City Office Reit (CIO) | 0.0 | $432k | 38k | 11.41 | |
Majesco Entertainment | 0.0 | $1.0k | 1.5k | 0.66 | |
Xcerra | 0.0 | $9.0M | 1.4M | 6.52 | |
Memorial Resource Development | 0.0 | $9.6M | 940k | 10.18 | |
Cti Biopharma | 0.0 | $3.2M | 6.0M | 0.53 | |
Abengoa Yield | 0.0 | $20M | 1.1M | 17.78 | |
Opower | 0.0 | $4.6M | 678k | 6.81 | |
Sportsmans Whse Hldgs (SPWH) | 0.0 | $5.8M | 464k | 12.60 | |
Nordic Amern Offshore | 0.0 | $2.1M | 476k | 4.48 | |
Turtle Beach | 0.0 | $30k | 26k | 1.13 | |
Nextera Energy Partners (NEP) | 0.0 | $371k | 14k | 27.19 | |
1347 Property Insurance Holdings | 0.0 | $9.0k | 1.6k | 5.63 | |
Gopro (GPRO) | 0.0 | $7.6M | 637k | 11.96 | |
Cim Coml Tr | 0.0 | $68k | 3.7k | 18.19 | |
Rubicon Proj | 0.0 | $12M | 664k | 18.28 | |
Adamas Pharmaceuticals | 0.0 | $8.5M | 587k | 14.46 | |
K2m Group Holdings | 0.0 | $7.9M | 533k | 14.83 | |
Moelis & Co (MC) | 0.0 | $14M | 481k | 28.23 | |
Opus Bank | 0.0 | $8.3M | 244k | 34.00 | |
Bankwell Financial (BWFG) | 0.0 | $182k | 9.3k | 19.57 | |
Zafgen | 0.0 | $5.2M | 786k | 6.68 | |
Sunedison Semiconductor | 0.0 | $46k | 7.1k | 6.45 | |
Five9 (FIVN) | 0.0 | $5.4M | 610k | 8.89 | |
Trecora Resources | 0.0 | $5.1M | 525k | 9.62 | |
Mobileiron | 0.0 | $4.8M | 1.1M | 4.52 | |
Farmland Partners (FPI) | 0.0 | $349k | 33k | 10.72 | |
Jumei Intl Hldg Ltd Sponsored | 0.0 | $909k | 140k | 6.51 | |
Papa Murphys Hldgs | 0.0 | $2.9M | 239k | 11.95 | |
Priceline Grp Inc note 0.350% 6/1 | 0.0 | $240k | 200k | 1.20 | |
Shutterfly Inc note 0.250% 5/1 | 0.0 | $50k | 50k | 1.00 | |
Fusion Telecomm Intl | 0.0 | $2.0k | 1.3k | 1.52 | |
Sysorex Global Hldgs | 0.0 | $3.0k | 5.4k | 0.55 | |
Truecar (TRUE) | 0.0 | $6.5M | 1.2M | 5.59 | |
Cheetah Mobile | 0.0 | $648k | 40k | 16.33 | |
Tecogen (TGEN) | 0.0 | $3.0k | 793.00 | 3.78 | |
Resonant | 0.0 | $3.0k | 1.1k | 2.85 | |
Spirit Realty Capital Inc convertible cor | 0.0 | $150k | 150k | 1.00 | |
Biolife Solutions (BLFS) | 0.0 | $3.0k | 1.7k | 1.81 | |
Ardelyx (ARDX) | 0.0 | $8.0M | 1.0M | 7.77 | |
Eclipse Resources | 0.0 | $1.6M | 1.1M | 1.44 | |
Aradigm | 0.0 | $8.0k | 1.8k | 4.43 | |
Transenterix | 0.0 | $5.1M | 1.2M | 4.25 | |
Actinium Pharmaceuticals | 0.0 | $154k | 78k | 1.99 | |
Glori Energy (GLRI) | 0.0 | $2.0k | 8.2k | 0.24 | |
Heritage Ins Hldgs (HRTG) | 0.0 | $10M | 654k | 15.97 | |
Quest Resource Hldg | 0.0 | $6.0k | 14k | 0.43 | |
Vital Therapies | 0.0 | $8.6M | 945k | 9.07 | |
Century Communities (CCS) | 0.0 | $6.6M | 384k | 17.07 | |
Connectone Banc (CNOB) | 0.0 | $12M | 756k | 16.35 | |
Agile Therapeutics | 0.0 | $2.1M | 341k | 6.21 | |
Cobalt Intl Energy Inc note 3.125% 5/1 | 0.0 | $80k | 200k | 0.40 | |
Ikang Healthcare Group- | 0.0 | $1.9M | 85k | 21.85 | |
Corium Intl | 0.0 | $1.0M | 270k | 3.86 | |
Trinseo S A | 0.0 | $10M | 282k | 36.81 | |
Hc2 Holdings | 0.0 | $2.6M | 675k | 3.82 | |
Aspen Aerogels (ASPN) | 0.0 | $197k | 44k | 4.50 | |
Performance Sports | 0.0 | $3.3M | 1.0M | 3.18 | |
Aldeyra Therapeutics (ALDX) | 0.0 | $4.0k | 1.0k | 3.96 | |
Casi Pharmaceuticalsinc Com Stk | 0.0 | $38k | 36k | 1.05 | |
Cerulean Pharma | 0.0 | $118k | 44k | 2.70 | |
Liberty Tax | 0.0 | $3.0M | 155k | 19.59 | |
Identiv (INVE) | 0.0 | $54k | 25k | 2.17 | |
Lipocine | 0.0 | $361k | 36k | 10.15 | |
Scynexis | 0.0 | $9.0k | 2.3k | 3.93 | |
Seventy Seven Energy | 0.0 | $829k | 1.4M | 0.58 | |
Demand Media | 0.0 | $149k | 30k | 5.01 | |
Jason Industries | 0.0 | $162k | 46k | 3.51 | |
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 | 0.0 | $19M | 1.7M | 10.85 | |
Aemetis (AMTX) | 0.0 | $57k | 28k | 2.03 | |
Lombard Med (EVARF) | 0.0 | $31k | 30k | 1.04 | |
Netsuite Inc note 0.250% 6/0 | 0.0 | $48k | 50k | 0.96 | |
Concordia Healthcare | 0.0 | $17M | 664k | 25.60 | |
Cartesian | 0.0 | $2.0k | 907.00 | 2.21 | |
Acorda Therap note 1.75% 6/15 | 0.0 | $67k | 75k | 0.89 | |
Verint Sys Inc note 1.5% 6/1 | 0.0 | $66k | 75k | 0.88 | |
Michaels Cos Inc/the | 0.0 | $15M | 541k | 27.97 | |
Sun Bancorp Inc New Jers | 0.0 | $5.1M | 244k | 20.71 | |
Adma Biologics (ADMA) | 0.0 | $5.0k | 563.00 | 8.88 | |
Imprivata | 0.0 | $3.0M | 236k | 12.63 | |
Immune Pharmaceuticals | 0.0 | $29k | 68k | 0.43 | |
Tcp International Holdings L | 0.0 | $21k | 17k | 1.22 | |
Veritiv Corp - When Issued | 0.0 | $19M | 510k | 37.26 | |
Ishares Tr Euro Min Vol | 0.0 | $2.4M | 104k | 23.54 | |
Investar Holding (ISTR) | 0.0 | $16k | 1.1k | 15.00 | |
Select Ban | 0.0 | $12k | 1.5k | 8.11 | |
Xcel Brands Inc Com Stk (XELB) | 0.0 | $2.0k | 315.00 | 6.35 | |
Meridian Ban | 0.0 | $19M | 1.4M | 13.92 | |
Allscripts Healthcare So conv | 0.0 | $76k | 75k | 1.01 | |
Ares Capital Corp conv | 0.0 | $101k | 100k | 1.01 | |
Cornerstone Ondemand Inc conv | 0.0 | $50k | 50k | 1.00 | |
Workday Inc conv | 0.0 | $113k | 100k | 1.13 | |
Depomed Inc conv | 0.0 | $70k | 75k | 0.93 | |
Jds Uniphase Corp conv | 0.0 | $97k | 100k | 0.97 | |
Macquarie Infrastructure conv | 0.0 | $55k | 50k | 1.10 | |
Molina Healthcare Inc conv | 0.0 | $63k | 50k | 1.26 | |
Tyson Foods Inc cnv p | 0.0 | $493k | 6.6k | 74.49 | |
Tribune Publishing | 0.0 | $5.2M | 670k | 7.72 | |
Civitas Solutions | 0.0 | $5.4M | 309k | 17.43 | |
Actua Corporation | 0.0 | $9.3M | 1.0M | 9.05 | |
Vectrus (VVX) | 0.0 | $6.3M | 277k | 22.75 | |
Ishares msci uk | 0.0 | $3.4M | 216k | 15.68 | |
Globeimmune (GBIM) | 0.0 | $2.0k | 815.00 | 2.45 | |
Lo (LOCO) | 0.0 | $4.2M | 318k | 13.34 | |
Medley Mgmt | 0.0 | $969k | 176k | 5.50 | |
Transocean Partners Llc master ltd part | 0.0 | $49k | 5.6k | 8.77 | |
Hyde Park Bancorp, Mhc | 0.0 | $9.8M | 714k | 13.67 | |
Terraform Power | 0.0 | $5.7M | 662k | 8.65 | |
Tokai Pharmaceuticals | 0.0 | $3.0M | 531k | 5.61 | |
Eldorado Resorts | 0.0 | $8.2M | 717k | 11.44 | |
Cyberark Software (CYBR) | 0.0 | $1.8M | 41k | 42.64 | |
Nxt Id | 0.0 | $23k | 39k | 0.59 | |
Centrus Energy Corp cl a (LEU) | 0.0 | $65k | 14k | 4.52 | |
Epirus Biopharmaceuticals In | 0.0 | $107k | 40k | 2.69 | |
Otonomy | 0.0 | $13M | 867k | 14.92 | |
Wilhelmina Intl (WHLM) | 0.0 | $2.0k | 303.00 | 6.60 | |
Asterias Biotherapeutics | 0.0 | $1.3M | 274k | 4.70 | |
Townsquare Media Inc cl a (TSQ) | 0.0 | $2.0M | 179k | 11.21 | |
Globant S A (GLOB) | 0.0 | $14M | 441k | 30.86 | |
Tubemogul | 0.0 | $5.2M | 401k | 12.94 | |
Rci Hospitality Hldgs (RICK) | 0.0 | $264k | 30k | 8.86 | |
T2 Biosystems | 0.0 | $2.7M | 275k | 9.86 | |
Caredx (CDNA) | 0.0 | $6.0k | 1.3k | 4.67 | |
Vbi Vaccines | 0.0 | $6.0k | 2.5k | 2.41 | |
Advanced Drain Sys Inc Del (WMS) | 0.0 | $17M | 805k | 21.30 | |
Intellicheck Mobilisa (IDN) | 0.0 | $2.0k | 1.4k | 1.40 | |
Vitae Pharmaceuticals | 0.0 | $4.2M | 631k | 6.63 | |
Independence Contract Dril I | 0.0 | $2.1M | 432k | 4.77 | |
Amphastar Pharmaceuticals (AMPH) | 0.0 | $17M | 1.4M | 12.00 | |
Avalanche Biotechnologies In | 0.0 | $4.3M | 835k | 5.17 | |
C1 Financial | 0.0 | $3.8M | 155k | 24.20 | |
Fcb Financial Holdings-cl A | 0.0 | $22M | 648k | 33.26 | |
Green Ban | 0.0 | $2.8M | 368k | 7.57 | |
Immune Design | 0.0 | $7.2M | 557k | 13.00 | |
Intersect Ent | 0.0 | $8.2M | 430k | 19.00 | |
Loxo Oncology | 0.0 | $6.4M | 233k | 27.34 | |
Ocular Therapeutix (OCUL) | 0.0 | $6.8M | 704k | 9.66 | |
Rightside | 0.0 | $290k | 36k | 8.04 | |
Ryerson Tull (RYI) | 0.0 | $1.6M | 283k | 5.56 | |
Spark Energy Inc-class A | 0.0 | $1.4M | 78k | 18.00 | |
Trupanion (TRUP) | 0.0 | $4.2M | 424k | 9.85 | |
One Horizon Group Inc Us$0.0001 Com Stk | 0.0 | $2.0k | 2.9k | 0.69 | |
Idreamsky Technology Ltd Spons Ads Repstg Shs Cl A | 0.0 | $10k | 730.00 | 13.70 | |
Smart & Final Stores | 0.0 | $9.4M | 580k | 16.20 | |
Vtti Energy Partners | 0.0 | $663k | 36k | 18.49 | |
Marinus Pharmaceuticals | 0.0 | $71k | 13k | 5.37 | |
Cymabay Therapeutics | 0.0 | $68k | 50k | 1.36 | |
Wafergen Bio-systems | 0.0 | $3.0k | 4.2k | 0.72 | |
J G Wentworth Co cl a | 0.0 | $440k | 361k | 1.22 | |
Assembly Biosciences | 0.0 | $1.9M | 381k | 5.02 | |
Cellular Biomedicine Group I | 0.0 | $4.7M | 254k | 18.65 | |
Pfenex | 0.0 | $4.1M | 416k | 9.83 | |
Tenax Therapeutics | 0.0 | $127k | 62k | 2.06 | |
Iradimed (IRMD) | 0.0 | $1.5M | 77k | 19.17 | |
Minerva Neurosciences | 0.0 | $159k | 26k | 6.14 | |
Sunshine Ban | 0.0 | $12k | 809.00 | 14.83 | |
Newcastle Investment Corporati | 0.0 | $4.3M | 985k | 4.33 | |
Energy Focus | 0.0 | $127k | 17k | 7.43 | |
Foamix Pharmaceuticals | 0.0 | $6.4M | 982k | 6.52 | |
Sajan | 0.0 | $4.0k | 934.00 | 4.28 | |
Village Bk & Tr Financial (VBFC) | 0.0 | $2.0k | 113.00 | 17.70 | |
Gwg Hldgs | 0.0 | $1.0k | 186.00 | 5.38 | |
Eco-stim Energy Solution | 0.0 | $6.0k | 2.3k | 2.57 | |
Yuma Energy | 0.0 | $999.600000 | 4.8k | 0.21 | |
Pathfinder Ban (PBHC) | 0.0 | $7.0k | 592.00 | 11.82 | |
Sunpower Corp dbcv 0.750% 6/0 | 0.0 | $55k | 50k | 1.10 | |
Affimed Therapeutics B V | 0.0 | $3.1M | 817k | 3.74 | |
Brainstorm Cell Therapeutics (BCLI) | 0.0 | $114k | 43k | 2.68 | |
Dynavax Technologies (DVAX) | 0.0 | $18M | 951k | 19.24 | |
Genco Shipping & Trading | 0.0 | $2.0k | 2.4k | 0.83 | |
Paratek Pharmaceuticals | 0.0 | $4.8M | 318k | 15.17 | |
Contrafect | 0.0 | $139k | 41k | 3.40 | |
Entegra Financial Corp Restric | 0.0 | $321k | 19k | 17.37 | |
Sandisk Corp conv | 0.0 | $260k | 250k | 1.04 | |
California Resources | 0.0 | $3.8M | 3.7M | 1.03 | |
Vwr Corp cash securities | 0.0 | $7.6M | 279k | 27.06 | |
Enova Intl (ENVA) | 0.0 | $11M | 1.7M | 6.31 | |
Amec Plc Adr Fsponsored Adr 1 Adr Reps 3 | 0.0 | $7.0k | 1.0k | 6.83 | |
New Senior Inv Grp | 0.0 | $21M | 2.0M | 10.30 | |
Calithera Biosciences | 0.0 | $1.6M | 274k | 5.68 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $14M | 235k | 58.16 | |
Boot Barn Hldgs (BOOT) | 0.0 | $2.9M | 307k | 9.40 | |
Hubspot (HUBS) | 0.0 | $20M | 466k | 43.62 | |
Kimball Electronics (KE) | 0.0 | $8.3M | 739k | 11.17 | |
Hortonworks | 0.0 | $2.5M | 217k | 11.30 | |
On Deck Capital | 0.0 | $2.2M | 278k | 7.79 | |
Neuroderm Ltd F | 0.0 | $4.8M | 342k | 14.12 | |
Second Sight Med Prods | 0.0 | $1.5M | 306k | 4.83 | |
Evine Live Inc cl a | 0.0 | $1.4M | 1.2M | 1.17 | |
New Relic | 0.0 | $3.9M | 150k | 26.08 | |
Metaldyne Performance Group, I | 0.0 | $4.6M | 272k | 16.81 | |
Frp Holdings (FRPH) | 0.0 | $6.2M | 175k | 35.60 | |
Upland Software (UPLD) | 0.0 | $26k | 3.8k | 6.91 | |
Dave & Buster's Entertainmnt (PLAY) | 0.0 | $21M | 548k | 38.78 | |
Homeinns Hotel | 0.0 | $1.8M | 49k | 35.64 | |
Proteon Therapeutics | 0.0 | $1.5M | 194k | 7.74 | |
Cytosorbents (CTSO) | 0.0 | $152k | 39k | 3.93 | |
Symmetry Surgical | 0.0 | $277k | 28k | 9.88 | |
Ashford (AINC) | 0.0 | $1.2M | 26k | 45.61 | |
Vericel (VCEL) | 0.0 | $327k | 56k | 5.86 | |
Aac Holdings | 0.0 | $4.1M | 206k | 19.79 | |
Fifth Str Asset Mgmt | 0.0 | $530k | 173k | 3.06 | |
Triumph Ban (TFIN) | 0.0 | $6.1M | 383k | 15.83 | |
James River Group Holdings L (JRVR) | 0.0 | $9.1M | 282k | 32.26 | |
Wayfair (W) | 0.0 | $21M | 495k | 43.22 | |
Bellicum Pharma | 0.0 | $5.2M | 558k | 9.35 | |
Om Asset Management | 0.0 | $7.7M | 578k | 13.35 | |
Lendingclub | 0.0 | $8.2M | 992k | 8.30 | |
Anchor Bancorp Wisconsin | 0.0 | $9.0M | 200k | 45.06 | |
Atara Biotherapeutics | 0.0 | $15M | 771k | 19.03 | |
Freshpet (FRPT) | 0.0 | $3.9M | 532k | 7.33 | |
Habit Restaurants Inc/the-a | 0.0 | $5.1M | 273k | 18.63 | |
Neff Corp-class A | 0.0 | $2.0M | 268k | 7.44 | |
Sientra | 0.0 | $1.5M | 218k | 6.84 | |
State National Cos | 0.0 | $10M | 792k | 12.60 | |
Vivint Solar | 0.0 | $1.3M | 501k | 2.65 | |
Joint (JYNT) | 0.0 | $4.0k | 1.4k | 2.96 | |
Peak Resorts | 0.0 | $131k | 39k | 3.40 | |
1,375% Liberty Media 15.10.2023 note | 0.0 | $173k | 175k | 0.99 | |
Applied Dna Sciences | 0.0 | $166k | 48k | 3.44 | |
Veritex Hldgs (VBTX) | 0.0 | $325k | 22k | 14.55 | |
Melrose Ban | 0.0 | $8.0k | 507.00 | 15.78 | |
Eagle Bulk Shipping Inc Shs Ne | 0.0 | $198k | 550k | 0.36 | |
Vuzix Corp Com Stk (VUZI) | 0.0 | $170k | 32k | 5.33 | |
Servicenow Inc. note | 0.0 | $108k | 100k | 1.08 | |
Nvidia Corp note 1.000 12/0 | 0.0 | $492k | 275k | 1.79 | |
Incyte Corp. note 1.250 11/1 | 0.0 | $118k | 75k | 1.57 | |
Finisar Corp note 0.500%12/1 | 0.0 | $49k | 50k | 0.98 | |
Incyte Corp note 0.375%11/1 | 0.0 | $107k | 70k | 1.53 | |
Yahoo Inc note 12/0 | 0.0 | $272k | 275k | 0.99 | |
Cardtronics Inc note 1.000%12/0 | 0.0 | $48k | 50k | 0.96 | |
Green Brick Partners (GRBK) | 0.0 | $4.1M | 538k | 7.59 | |
Workiva Inc equity us cm (WK) | 0.0 | $2.2M | 190k | 11.65 | |
Histogenics Corp Cmn | 0.0 | $36k | 16k | 2.26 | |
Neothetics, Inc. Cmn | 0.0 | $19k | 31k | 0.62 | |
Sonus Networ Ord | 0.0 | $9.5M | 1.3M | 7.53 | |
First Fndtn (FFWM) | 0.0 | $630k | 28k | 22.41 | |
Ehi Car Svcs Ltd spon ads cl a | 0.0 | $24k | 1.9k | 12.37 | |
Pangaea Logistics Solution L (PANL) | 0.0 | $4.0k | 1.6k | 2.47 | |
Capnia | 0.0 | $1.0k | 816.00 | 1.23 | |
Dbv Technologies S A | 0.0 | $10M | 308k | 32.55 | |
Moduslink Global Solutions I C | 0.0 | $1.4M | 944k | 1.47 | |
Momo | 0.0 | $679k | 60k | 11.25 | |
Webmd Health Corp 1.5% cnvrtbnd | 0.0 | $100k | 75k | 1.33 | |
Connecture | 0.0 | $442k | 173k | 2.56 | |
Pizza Inn Holdings (RAVE) | 0.0 | $101k | 19k | 5.33 | |
Ishares Msci Russia Capped E etp | 0.0 | $7.4M | 580k | 12.83 | |
Genesis Healthcare Inc Cl A (GENN) | 0.0 | $2.2M | 959k | 2.32 | |
Digital Turbine (APPS) | 0.0 | $1.7M | 1.4M | 1.19 | |
Yandex N V debt 1.125%12/1 | 0.0 | $88k | 100k | 0.88 | |
Cepheid conv | 0.0 | $45k | 50k | 0.90 | |
Emergent Biosolutions Inc conv | 0.0 | $65k | 50k | 1.30 | |
Zillow Group Inc Cl A (ZG) | 0.0 | $11M | 415k | 25.55 | |
Spark Therapeutics | 0.0 | $17M | 566k | 29.51 | |
Inovalon Holdings Inc Cl A | 0.0 | $9.8M | 529k | 18.52 | |
American Superconductor (AMSC) | 0.0 | $230k | 30k | 7.60 | |
Patriot Transportation Holding | 0.0 | $124k | 6.1k | 20.24 | |
Acre Rlty Invs | 0.0 | $1.0k | 935.00 | 1.07 | |
Box Inc cl a (BOX) | 0.0 | $3.9M | 314k | 12.26 | |
C&j Energy Services | 0.0 | $1.9M | 1.3M | 1.41 | |
Entellus Medical Cm | 0.0 | $2.5M | 140k | 18.19 | |
Maxpoint Interactive | 0.0 | $309k | 175k | 1.77 | |
Nanosphere | 0.0 | $996.740000 | 1.6k | 0.61 | |
Blue Bird Corp (BLBD) | 0.0 | $1.4M | 130k | 10.85 | |
Rocky Mtn Chocolate Factory (RMCF) | 0.0 | $192k | 19k | 10.16 | |
Dawson Geophysical (DWSN) | 0.0 | $242k | 53k | 4.58 | |
Shake Shack Inc cl a (SHAK) | 0.0 | $5.1M | 137k | 37.32 | |
Summit Matls Inc cl a (SUM) | 0.0 | $15M | 758k | 19.45 | |
Medovex | 0.0 | $3.0k | 2.5k | 1.21 | |
Solaredge Technologies (SEDG) | 0.0 | $61k | 2.4k | 25.07 | |
Infrareit | 0.0 | $8.8M | 513k | 17.05 | |
Inotek Pharmaceuticals | 0.0 | $2.7M | 360k | 7.40 | |
Avinger | 0.0 | $149k | 16k | 9.60 | |
Invitae (NVTAQ) | 0.0 | $1.9M | 188k | 10.23 | |
First Northwest Ban (FNWB) | 0.0 | $484k | 38k | 12.86 | |
National Commerce | 0.0 | $3.7M | 156k | 23.61 | |
Avenue Financial Hldngs | 0.0 | $10k | 507.00 | 19.72 | |
Nexpoint Residential Tr (NXRT) | 0.0 | $6.6M | 504k | 13.09 | |
Tracon Pharmaceuticals | 0.0 | $72k | 10k | 6.94 | |
Easterly Government Properti reit (DEA) | 0.0 | $6.1M | 330k | 18.52 | |
Flex Pharma | 0.0 | $4.1M | 374k | 10.97 | |
Great Ajax Corp reit (AJX) | 0.0 | $2.3M | 203k | 11.19 | |
Journal Media | 0.0 | $7.4M | 616k | 11.96 | |
Patriot National | 0.0 | $1.7M | 215k | 7.70 | |
Jernigan Cap | 0.0 | $232k | 15k | 15.65 | |
Knightsbridge Tankers | 0.0 | $1.1M | 1.6M | 0.69 | |
Cleveland Biolabs | 0.0 | $2.0k | 620.00 | 3.23 | |
Volitionrx (VNRX) | 0.0 | $8.0k | 2.2k | 3.71 | |
County Ban | 0.0 | $15k | 741.00 | 20.24 | |
Presbia | 0.0 | $3.0k | 643.00 | 4.67 | |
Virtu Financial Inc Class A (VIRT) | 0.0 | $10M | 451k | 22.11 | |
Jarden Corp note 1.125% 3/1 | 0.0 | $410k | 325k | 1.26 | |
Cogentix Medical | 0.0 | $82k | 74k | 1.11 | |
Zais Group Hldgs | 0.0 | $424k | 87k | 4.86 | |
International Game Technology (IGT) | 0.0 | $14M | 766k | 18.25 | |
Akamai Technologies Inc Sr Cv zero coupon bonds | 0.0 | $123k | 125k | 0.98 | |
Biopharmx | 0.0 | $2.0k | 1.8k | 1.13 | |
Zosano Pharma | 0.0 | $3.0k | 1.5k | 2.00 | |
Cheniere Energy Inc note 4.250% 3/1 | 0.0 | $52k | 100k | 0.52 | |
Sunedison Inc note 2.750% 1/0 | 0.0 | $7.0k | 175k | 0.04 | |
National Holdings | 0.0 | $6.0k | 2.4k | 2.47 | |
Capricor Therapeutics | 0.0 | $41k | 16k | 2.55 | |
Cps Technologies (CPSH) | 0.0 | $2.0k | 1.4k | 1.47 | |
Bellerophon Therapeutics | 0.0 | $23k | 9.2k | 2.50 | |
Patriot Natl Ban (PNBK) | 0.0 | $1.0k | 59.00 | 16.95 | |
Euronav Sa (CMBT) | 0.0 | $3.0k | 305.00 | 9.84 | |
Citrix Systems Inc conv | 0.0 | $308k | 275k | 1.12 | |
Navistar Intl Corp conv | 0.0 | $45k | 75k | 0.60 | |
Prospect Capital Corp conv | 0.0 | $66k | 75k | 0.88 | |
Sesa Sterlite Ltd sp | 0.0 | $3.3M | 598k | 5.50 | |
Fortress Biotech | 0.0 | $252k | 81k | 3.10 | |
Juniper Pharmaceuticals Incorporated | 0.0 | $163k | 25k | 6.61 | |
Xbiotech (XBIT) | 0.0 | $4.9M | 518k | 9.45 | |
Civista Bancshares Inc equity (CIVB) | 0.0 | $11k | 1.1k | 10.27 | |
Global Net Lease | 0.0 | $961k | 112k | 8.56 | |
Etsy (ETSY) | 0.0 | $4.3M | 491k | 8.70 | |
Gener8 Maritime | 0.0 | $2.8M | 403k | 7.06 | |
Jaguar Animal Health | 0.0 | $1.0k | 530.00 | 1.89 | |
Abeona Therapeutics | 0.0 | $774k | 302k | 2.56 | |
Aduro Biotech | 0.0 | $13M | 1.0M | 12.81 | |
Alliance One Intl | 0.0 | $364k | 21k | 17.55 | |
Bojangles | 0.0 | $3.4M | 197k | 17.01 | |
Caladrius Biosciences | 0.0 | $81k | 107k | 0.75 | |
Fitbit | 0.0 | $5.7M | 374k | 15.15 | |
Gevo | 0.0 | $11k | 41k | 0.27 | |
Invivo Therapeutics Hldgs | 0.0 | $5.7M | 822k | 6.98 | |
Nrg Yield | 0.0 | $21M | 1.5M | 14.24 | |
Party City Hold | 0.0 | $9.1M | 604k | 15.04 | |
Tallgrass Energy Gp Lp master ltd part | 0.0 | $221k | 12k | 18.47 | |
Community Healthcare Tr (CHCT) | 0.0 | $545k | 30k | 18.49 | |
Nrg Yield Inc Cl A New cs | 0.0 | $11M | 810k | 13.57 | |
8point Energy Partners Lp ml | 0.0 | $102k | 6.9k | 14.70 | |
Fenix Parts | 0.0 | $1.6M | 352k | 4.60 | |
Godaddy Inc cl a (GDDY) | 0.0 | $6.7M | 207k | 32.33 | |
National Storage Affiliates shs ben int (NSA) | 0.0 | $13M | 628k | 21.20 | |
Wingstop (WING) | 0.0 | $3.6M | 160k | 22.68 | |
Babcock & Wilcox Enterprises | 0.0 | $9.9M | 464k | 21.40 | |
Horizon Global Corporation | 0.0 | $5.3M | 422k | 12.58 | |
Real Ind | 0.0 | $5.5M | 627k | 8.70 | |
Illumina Inc. 0.00% June 15, 2019 ccb | 0.0 | $78k | 75k | 1.04 | |
Nobilis Health Corp. - Restricted (NRTSF) | 0.0 | $2.6M | 831k | 3.12 | |
Press Ganey Holdings | 0.0 | $7.4M | 248k | 30.08 | |
Alarm Com Hldgs (ALRM) | 0.0 | $4.5M | 188k | 23.70 | |
Oncosec Med | 0.0 | $97k | 38k | 2.56 | |
Seres Therapeutics (MCRB) | 0.0 | $19M | 717k | 26.56 | |
Univar | 0.0 | $16M | 957k | 17.18 | |
Lake Sunapee Bank | 0.0 | $20k | 1.4k | 13.95 | |
Htg Molecular Diagnostics | 0.0 | $30k | 11k | 2.85 | |
Invuity | 0.0 | $861k | 119k | 7.22 | |
Transunion (TRU) | 0.0 | $7.7M | 280k | 27.61 | |
Teladoc (TDOC) | 0.0 | $2.2M | 226k | 9.60 | |
Zogenix | 0.0 | $8.9M | 958k | 9.24 | |
Endochoice Hldgs | 0.0 | $874k | 168k | 5.21 | |
Apigee | 0.0 | $1.2M | 142k | 8.31 | |
Black Knight Finl Svcs Inc cl a | 0.0 | $5.6M | 180k | 31.03 | |
Mindbody | 0.0 | $14k | 1.1k | 13.28 | |
Appfolio (APPF) | 0.0 | $1.8M | 145k | 12.24 | |
Evolent Health (EVH) | 0.0 | $3.3M | 311k | 10.56 | |
Del Taco Restaurants | 0.0 | $81k | 7.9k | 10.28 | |
Metabolix | 0.0 | $3.0k | 1.6k | 1.92 | |
Fairmount Santrol Holdings | 0.0 | $3.8M | 1.5M | 2.51 | |
Paramount Gold Nev (PZG) | 0.0 | $2.0k | 1.1k | 1.85 | |
Illumina Inc conv | 0.0 | $162k | 150k | 1.08 | |
Live Nation Entertainmen conv | 0.0 | $49k | 50k | 0.98 | |
Kornit Digital (KRNT) | 0.0 | $827k | 83k | 9.95 | |
Peoples Utah Ban | 0.0 | $1.2M | 74k | 15.83 | |
Glaukos (GKOS) | 0.0 | $2.8M | 164k | 16.86 | |
Blueprint Medicines (BPMC) | 0.0 | $11M | 594k | 18.05 | |
Corindus Vascular Robotics I | 0.0 | $578k | 584k | 0.99 | |
Fogo De Chao | 0.0 | $2.0M | 129k | 15.61 | |
Milacron Holdings | 0.0 | $5.8M | 354k | 16.49 | |
Xactly | 0.0 | $1.4M | 200k | 6.85 | |
Erin Energy (ERINQ) | 0.0 | $601k | 320k | 1.88 | |
Colucid Pharmaceuticals | 0.0 | $53k | 8.6k | 6.15 | |
Civeo | 0.0 | $3.3M | 2.7M | 1.23 | |
Atyr Pharma Inc Common Stock Usd 0.001 | 0.0 | $1.8M | 465k | 3.94 | |
Arcadia Biosciences Inc Common Stock Usd 0.001 | 0.0 | $581k | 209k | 2.78 | |
Carbylan Therapeutics Inc Common Stock Usd 0.001 | 0.0 | $201k | 314k | 0.64 | |
Cidara Therapeutics Inc Common Stock Usd 0.0001 | 0.0 | $1.6M | 123k | 12.70 | |
Code Rebel Corp Common Stock Usd | 0.0 | $115k | 25k | 4.70 | |
Collegium Pharmaceutical Inc Common Stock Usd (COLL) | 0.0 | $9.1M | 503k | 18.15 | |
Lantheus Holdings Inc Common Stock Usd 0.01 (LNTH) | 0.0 | $596k | 315k | 1.89 | |
Tobira Therapeutics Inc Common Stock Usd 0.0001 | 0.0 | $522k | 64k | 8.18 | |
One Group Hospitality In (STKS) | 0.0 | $8.0k | 2.6k | 3.10 | |
Nuance Communications | 0.0 | $52k | 50k | 1.04 | |
Catabasis Pharmaceuticals | 0.0 | $578k | 115k | 5.04 | |
Axovant Sciences | 0.0 | $3.9M | 339k | 11.48 | |
Cemtrex | 0.0 | $3.0k | 1.6k | 1.85 | |
Opgen | 0.0 | $1.0k | 519.00 | 1.93 | |
Idi | 0.0 | $181k | 31k | 5.79 | |
Viking Therapeutics (VKTX) | 0.0 | $1.0k | 582.00 | 1.72 | |
Corbus Pharmaceuticals Hldgs | 0.0 | $93k | 51k | 1.81 | |
Real Goods Solar Inc cl a | 0.0 | $1.0k | 1.7k | 0.58 | |
Pulmatrix | 0.0 | $1.0k | 240.00 | 4.17 | |
Wowo | 0.0 | $11k | 2.7k | 4.15 | |
Majes | 0.0 | $6.0k | 968.00 | 6.20 | |
Alamos Gold Inc New Class A (AGI) | 0.0 | $274k | 52k | 5.28 | |
Nii Holdings | 0.0 | $19M | 3.4M | 5.53 | |
Nivalis Therapeutics | 0.0 | $546k | 131k | 4.17 | |
Kempharm | 0.0 | $2.9M | 202k | 14.50 | |
Seaspine Holdings | 0.0 | $2.9M | 196k | 14.64 | |
Tier Reit | 0.0 | $263k | 20k | 13.44 | |
Itus | 0.0 | $4.0k | 1.3k | 2.97 | |
Your Community Bankshares | 0.0 | $26k | 831.00 | 31.29 | |
Ritter Pharmaceuticals | 0.0 | $1.0k | 592.00 | 1.69 | |
Liberty Global | 0.0 | $205k | 5.9k | 35.00 | |
Liberty Global | 0.0 | $515k | 14k | 37.86 | |
J Alexanders Holding | 0.0 | $3.6M | 341k | 10.56 | |
National Western Life (NWLI) | 0.0 | $12M | 53k | 230.63 | |
Nantkwest | 0.0 | $10M | 1.2M | 8.22 | |
Acura Pharmaceuticals (ACUR) | 0.0 | $5.0k | 1.7k | 2.96 | |
Terraform Global | 0.0 | $2.7M | 1.1M | 2.38 | |
Ooma (OOMA) | 0.0 | $91k | 16k | 5.88 | |
First Busey Corp Class A Common (BUSE) | 0.0 | $13M | 610k | 20.48 | |
Ampliphi Biosciences | 0.0 | $3.0k | 656.00 | 4.57 | |
Golden Entmt (GDEN) | 0.0 | $336k | 31k | 10.84 | |
Sito Mobile (STTO) | 0.0 | $8.0k | 3.0k | 2.68 | |
Amplify Snack Brands | 0.0 | $5.0M | 352k | 14.32 | |
Houlihan Lokey Inc cl a (HLI) | 0.0 | $7.1M | 286k | 24.90 | |
Sunrun (RUN) | 0.0 | $2.7M | 418k | 6.48 | |
Msg Network Inc cl a | 0.0 | $9.7M | 559k | 17.29 | |
Everi Hldgs (EVRI) | 0.0 | $3.8M | 1.7M | 2.29 | |
Blue Buffalo Pet Prods | 0.0 | $8.6M | 335k | 25.66 | |
Live Oak Bancshares (LOB) | 0.0 | $1.8M | 123k | 15.00 | |
Opexa Therapeutics | 0.0 | $4.0k | 1.6k | 2.47 | |
Payment Data Sys | 0.0 | $999.490000 | 787.00 | 1.27 | |
Aethlon Med | 0.0 | $6.0k | 1.1k | 5.41 | |
Xura | 0.0 | $12M | 586k | 19.67 | |
Rentech | 0.0 | $1.2M | 556k | 2.22 | |
Resource Cap | 0.0 | $14M | 1.3M | 11.25 | |
Mercadolibre Inc note 2.250% 7/0 | 0.0 | $56k | 50k | 1.12 | |
Ollies Bargain Outlt Hldgs I (OLLI) | 0.0 | $5.7M | 243k | 23.43 | |
Pjt Partners (PJT) | 0.0 | $69k | 2.9k | 24.03 | |
Hansen Medical | 0.0 | $3.0k | 963.00 | 3.12 | |
Ensync (ESNC) | 0.0 | $3.0k | 10k | 0.30 | |
Peabody Energy | 0.0 | $1.0M | 435k | 2.32 | |
Clovis Oncology Inc note 2.500% 9/1 | 0.0 | $34k | 50k | 0.68 | |
Pronai Therapeutics | 0.0 | $2.6M | 389k | 6.74 | |
Aegerion Pharmaceuticals 2% Du cvbond | 0.0 | $38k | 75k | 0.51 | |
Huron Consulting Group I 1.25% cvbond | 0.0 | $49k | 50k | 0.98 | |
Aimmune Therapeutics | 0.0 | $3.6M | 267k | 13.56 | |
Lucas Energy | 0.0 | $0 | 151.00 | 0.00 | |
Chiasma | 0.0 | $4.6M | 499k | 9.16 | |
Conformis | 0.0 | $2.9M | 272k | 10.75 | |
Global Blood Therapeutics In | 0.0 | $2.7M | 167k | 15.86 | |
Mcbc Holdings | 0.0 | $2.5M | 180k | 14.08 | |
Natera (NTRA) | 0.0 | $2.2M | 235k | 9.52 | |
Neos Therapeutics | 0.0 | $3.9M | 357k | 10.79 | |
Planet Fitness Inc-cl A (PLNT) | 0.0 | $5.9M | 363k | 16.24 | |
Rapid7 (RPD) | 0.0 | $2.5M | 189k | 13.07 | |
Vtv Therapeutics Inc- Cl A | 0.0 | $824k | 160k | 5.16 | |
Msb Financial | 0.0 | $7.0k | 529.00 | 13.23 | |
Penumbra (PEN) | 0.0 | $5.0M | 108k | 46.00 | |
Catalyst Biosciences | 0.0 | $17k | 10k | 1.69 | |
Emergent Cap | 0.0 | $218k | 54k | 4.02 | |
Lindblad Expeditions Hldgs I (LIND) | 0.0 | $49k | 4.9k | 9.99 | |
Seritage Growth Pptys Cl A (SRG) | 0.0 | $286k | 5.7k | 49.97 | |
Conifer Holdings (CNFR) | 0.0 | $87k | 13k | 6.50 | |
Zynerba Pharmaceuticals | 0.0 | $851k | 90k | 9.44 | |
Agrofresh Solutions | 0.0 | $50k | 7.9k | 6.35 | |
Aqua Metals (AQMS) | 0.0 | $32k | 4.8k | 6.72 | |
Cryoport Inc Com Par $0 001 (CYRX) | 0.0 | $3.0k | 1.4k | 2.17 | |
Teligent | 0.0 | $8.6M | 1.8M | 4.90 | |
Comstock Hldg Cos Inc cl a (CHCI) | 0.0 | $1.0k | 285.00 | 3.51 | |
Electronics For Imaging Inc note 0.750% 9/0 | 0.0 | $52k | 50k | 1.04 | |
Palo Alto Networks Inc note 7/0 | 0.0 | $156k | 100k | 1.56 | |
Regenxbio Inc equity us cm (RGNX) | 0.0 | $2.0M | 185k | 10.80 | |
Pershing Gold | 0.0 | $12k | 3.1k | 3.92 | |
Equitable Finl (EQFN) | 0.0 | $5.0k | 626.00 | 7.99 | |
Provident Ban | 0.0 | $49k | 3.7k | 13.21 | |
Unique Fabricating (UFABQ) | 0.0 | $7.0k | 593.00 | 11.80 | |
Lifevantage Ord (LFVN) | 0.0 | $22k | 2.4k | 9.14 | |
Skyline Med | 0.0 | $0 | 974.00 | 0.00 | |
Arca Biopharma | 0.0 | $3.0k | 744.00 | 4.03 | |
Titan Pharmaceutical | 0.0 | $15k | 3.1k | 4.82 | |
Quotient Technology | 0.0 | $15M | 1.4M | 10.60 | |
Determine | 0.0 | $3.0k | 1.4k | 2.16 | |
General Equipment Enterprises | 0.0 | $3.0k | 693.00 | 4.33 | |
Priceline Group Inc/the conv | 0.0 | $152k | 150k | 1.01 | |
Red Hat Inc conv | 0.0 | $186k | 150k | 1.24 | |
Csw Industrials (CSWI) | 0.0 | $78k | 2.5k | 31.39 | |
Inspiremd Ord | 0.0 | $999.100000 | 1.0k | 0.97 | |
Fxcm Inc - A | 0.0 | $123k | 11k | 10.78 | |
Capstone Turbine | 0.0 | $5.0k | 2.9k | 1.71 | |
Pdvwireless | 0.0 | $14M | 412k | 34.34 | |
Ocean Pwr Technologies Inc Com Par | 0.0 | $1.0k | 295.00 | 3.39 | |
Sequential Brnds | 0.0 | $5.9M | 927k | 6.39 | |
Northstar Realty Europe | 0.0 | $10M | 861k | 11.60 | |
Rmr Group Inc cl a (RMR) | 0.0 | $7.7M | 310k | 25.01 | |
Performance Food (PFGC) | 0.0 | $9.2M | 394k | 23.35 | |
First Data | 0.0 | $21M | 1.6M | 12.94 | |
Match | 0.0 | $3.4M | 304k | 11.06 | |
Pure Storage Inc - Class A (PSTG) | 0.0 | $9.2M | 675k | 13.69 | |
Ferroglobe (GSM) | 0.0 | $13M | 1.5M | 8.81 | |
Fuelcell Energy | 0.0 | $4.3M | 630k | 6.77 | |
Echelon | 0.0 | $4.0k | 638.00 | 6.27 | |
Halcon Res | 0.0 | $1.8M | 1.9M | 0.96 | |
Empire Resorts | 0.0 | $1.1M | 78k | 13.66 | |
Corenergy Infrastructure Tr | 0.0 | $6.0M | 300k | 20.11 | |
Anavex Life Sciences (AVXL) | 0.0 | $27k | 5.4k | 4.98 | |
Vringo | 0.0 | $4.0k | 2.4k | 1.69 | |
North Atlantic Drilling | 0.0 | $486k | 178k | 2.74 | |
Novocure Ltd ord (NVCR) | 0.0 | $2.8M | 197k | 14.48 | |
Cpi Card | 0.0 | $3.6M | 439k | 8.24 | |
Solarcity Corp note 1.625%11/0 | 0.0 | $57k | 100k | 0.57 | |
Multi Packaging Solutions In | 0.0 | $7.1M | 440k | 16.23 | |
Square Inc cl a (SQ) | 0.0 | $4.0M | 259k | 15.28 | |
Atlassian Corp Plc cl a | 0.0 | $5.2M | 207k | 25.15 | |
Avangrid (AGR) | 0.0 | $19M | 478k | 40.11 | |
Equity Bancshares Cl-a (EQBK) | 0.0 | $1.3M | 60k | 20.99 | |
Cytomx Therapeutics (CTMX) | 0.0 | $2.5M | 196k | 12.90 | |
Duluth Holdings (DLTH) | 0.0 | $3.8M | 195k | 19.49 | |
Onemain Holdings (OMF) | 0.0 | $12M | 449k | 27.43 | |
Instructure | 0.0 | $2.3M | 129k | 17.94 | |
Associated Cap Group Inc cl a (AC) | 0.0 | $4.2M | 148k | 28.02 | |
American Farmland | 0.0 | $132k | 21k | 6.28 | |
Xtera Communications | 0.0 | $45k | 16k | 2.87 | |
Integrated Device Technology note 0.875% 11/1 | 0.0 | $47k | 50k | 0.94 | |
Linkedin Corp note 0.500% 11/0 | 0.0 | $225k | 250k | 0.90 | |
Isis Pharmaceuticals Inc Del note 1.000%11/1 | 0.0 | $91k | 100k | 0.91 | |
Sharpspring Inc Com equity / small cap | 0.0 | $4.0k | 1.0k | 3.99 | |
Atlantic Cap Bancshares | 0.0 | $18k | 1.3k | 14.11 | |
Mirna Therapeutics | 0.0 | $16k | 3.6k | 4.43 | |
Live Ventures | 0.0 | $42k | 30k | 1.40 | |
Adesto Technologies | 0.0 | $72k | 13k | 5.65 | |
Bmc Stk Hldgs | 0.0 | $16M | 968k | 16.62 | |
Euronet Worldwide Inc Note 1.500%10/0 | 0.0 | $89k | 75k | 1.19 | |
Dimension Therapeutics | 0.0 | $1.1M | 145k | 7.83 | |
Edge Therapeutics | 0.0 | $2.0M | 215k | 9.15 | |
Scorpio Bulkers | 0.0 | $3.7M | 1.1M | 3.28 | |
Aclaris Therapeutics (ACRS) | 0.0 | $2.8M | 147k | 18.95 | |
Myokardia | 0.0 | $1.7M | 161k | 10.71 | |
Surgery Partners (SGRY) | 0.0 | $4.9M | 369k | 13.26 | |
Voyager Therapeutics (VYGR) | 0.0 | $1.3M | 147k | 8.73 | |
Smartfinancial (SMBK) | 0.0 | $33k | 1.8k | 18.59 | |
Twitter Inc note 1.000% 9/1 | 0.0 | $294k | 350k | 0.84 | |
Inventergy Global | 0.0 | $999.000000 | 300.00 | 3.33 | |
Oncocyte | 0.0 | $335k | 73k | 4.61 | |
Novabay Pharmaceuticals | 0.0 | $1.0k | 536.00 | 1.87 | |
Frontline | 0.0 | $10M | 1.2M | 8.37 | |
Kura Oncology (KURA) | 0.0 | $4.0k | 1.1k | 3.67 | |
Discovery Laboratories | 0.0 | $3.0k | 1.8k | 1.68 | |
Wave Life Sciences (WVE) | 0.0 | $23k | 1.6k | 14.01 | |
Axsome Therapeutics (AXSM) | 0.0 | $108k | 13k | 8.63 | |
Copsync | 0.0 | $2.0k | 1.0k | 1.96 | |
Ion Geophysical Corp | 0.0 | $1.9M | 236k | 8.08 | |
Aralez Pharmaceuticals | 0.0 | $4.9M | 1.4M | 3.55 | |
Unwired Planet | 0.0 | $15k | 1.5k | 9.72 | |
Workhorse Group Inc ordinary shares | 0.0 | $27k | 2.9k | 9.26 | |
Brocade Communications conv | 0.0 | $99k | 100k | 0.99 | |
Medicines Company conv | 0.0 | $170k | 150k | 1.13 | |
Mechel Oao american depository receipt | 0.0 | $687k | 380k | 1.81 | |
Differential Brands Grp | 0.0 | $999.020000 | 239.00 | 4.18 | |
Enteromedics | 0.0 | $11k | 11k | 1.00 | |
Gcp Applied Technologies | 0.0 | $13M | 658k | 19.94 | |
Manitowoc Foodservice | 0.0 | $18M | 1.2M | 14.74 | |
Combimatrix Corporation | 0.0 | $0 | 92.00 | 0.00 | |
Uranium Res | 0.0 | $998.640000 | 456.00 | 2.19 | |
Odyssey Marine Exploration I (OMEX) | 0.0 | $7.0k | 1.1k | 6.59 | |
Revolution Lighting Technolo | 0.0 | $49k | 9.4k | 5.22 | |
Draftday Fantasy Sports | 0.0 | $0 | 830.00 | 0.00 | |
Amedica | 0.0 | $3.0k | 1.8k | 1.64 | |
Eiger Biopharmaceuticals | 0.0 | $57k | 3.4k | 16.87 | |
Editas Medicine (EDIT) | 0.0 | $5.5M | 159k | 34.54 | |
Nuvectra | 0.0 | $1.1M | 197k | 5.41 | |
Parkervision (PRKR) | 0.0 | $6.0k | 2.0k | 2.93 | |
Strata Skin Sciences Incorporated | 0.0 | $3.0k | 3.1k | 0.98 | |
Cardica | 0.0 | $9.0k | 2.4k | 3.72 | |
Jrjr33 (JRJRQ) | 0.0 | $26k | 26k | 1.00 | |
Spherix Incorporated | 0.0 | $0 | 238.00 | 0.00 | |
Cesca Therapeutics | 0.0 | $2.0k | 513.00 | 3.90 | |
Microchip Technology Inc note 1.625% 2/1 | 0.0 | $335k | 325k | 1.03 | |
Wright Med Group Inc note 2.000% 2/1 | 0.0 | $89k | 100k | 0.89 | |
Forest City Enterpri class b conv | 0.0 | $11k | 539.00 | 20.41 | |
Rovi Corp Note 0.500% 3/0 bond | 0.0 | $48k | 50k | 0.96 | |
Venaxis | 0.0 | $3.0k | 1.3k | 2.39 | |
Avexis | 0.0 | $3.2M | 119k | 27.24 | |
Pb Ban | 0.0 | $5.0k | 577.00 | 8.67 | |
Myos Rens Technology | 0.0 | $1.0k | 307.00 | 3.26 | |
Proteostasis Therapeutics In | 0.0 | $130k | 14k | 9.66 | |
Sunworks | 0.0 | $127k | 46k | 2.77 |