BlackRock

Latest statistics and disclosures from BlackRock's latest quarterly 13F-HR filing:

BlackRock portfolio companies for December 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
iShares S&P; 500 Index (IVV) 6.59 20.68M +8.00% 224.99 246.00
iShares MSCI EAFE Index Fund (EFA) 2.32 28.38M +3.00% 57.73 65.25
Apple (AAPL) 1.91 11.62M -3.00% 115.82 145.82
Microsoft Corporation (MSFT) 1.59 18.11M -2.00% 62.14 70.53
iShares MSCI Emerging Markets Indx (EEM) 1.21 24.37M 35.01 41.90
Exxon Mobil Corporation (XOM) 1.18 9.23M -4.00% 90.26 81.24
iShares Russell 2000 Index (IWM) 1.12 5.86M +3.00% 134.85 141.08
Johnson & Johnson (JNJ) 1.08 6.59M -8.00% 115.21 136.34
iShares Lehman Aggregate Bond (AGG) 1.04 6.81M +9.00% 108.06 110.15
JPMorgan Chase & Co. (JPM) 1.00 8.17M +3.00% 86.29 87.24
Amazon (AMZN) 0.91 859260 -5.00% 749.87 993.98
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.87 5.23M 117.18 121.40
AT&T; (T) 0.81 13.50M 42.53 38.15
Facebook Inc cl a 0.81 4.97M -10.00% 115.05 0.00
General Electric Company (GE) 0.79 17.59M -5.00% 31.60 27.61
iShares Barclays 1-3 Year Cred Bd Fd ETF (CSJ) 0.78 5.26M +12.00% 104.94 105.34
Wells Fargo & Company (WFC) 0.75 9.58M 55.11 52.90
Alphabet Inc Class A cs 0.75 667139 -5.00% 792.45 0.00
Bank of America Corporation (BAC) 0.74 23.53M +9.00% 22.10 22.89
iShares S&P; GSCI Commodity-Indexed (GSG) 0.74 33.12M +5.00% 15.67 13.36
Chevron Corporation (CVX) 0.72 4.29M -4.00% 117.70 104.14
Berkshire Hathaway (BRK.B) 0.71 3.09M 162.98 0.00
Alphabet Inc Class C cs 0.71 649439 -6.00% 771.82 0.00
Pfizer (PFE) 0.70 15.28M 32.48 34.04
UnitedHealth (UNH) 0.68 3.00M +3.00% 160.04 185.12
Procter & Gamble Company (PG) 0.66 5.57M -3.00% 84.08 89.36
Verizon Communications (VZ) 0.65 8.55M -2.00% 53.38 45.75
Home Depot (HD) 0.60 3.17M +9.00% 134.08 151.42
Citigroup Inc 0.59 6.97M +9.00% 59.43 0.00
Cisco Systems (CSCO) 0.58 13.46M -8.00% 30.22 32.24
Intel Corporation (INTC) 0.57 11.15M +3.00% 36.27 34.07
Vanguard Total Bond Market ETF (BND) 0.56 4.89M 80.79 82.34
Merck & Co (MRK) 0.54 6.45M 58.87 65.92
Comcast Corporation (CMCSA) 0.53 5.38M +10.00% 69.05 39.59
International Business Machines (IBM) 0.51 2.18M +14.00% 165.99 155.23
Coca-Cola Company (KO) 0.50 8.56M -6.00% 41.46 45.43
Pepsi (PEP) 0.49 3.31M +3.00% 104.63 117.12
Visa (V) 0.46 4.14M 78.02 95.22
Wal-Mart Stores (WMT) 0.45 4.63M +7.00% 69.12 75.50
Walt Disney Company (DIS) 0.45 3.07M 104.22 105.57
Amgen (AMGN) 0.43 2.05M 146.21 173.67
PowerShares QQQ Trust, Series 1 (QQQQ) 0.40 2.41M 118.49 0.00
Financial Select Sector SPDR (XLF) 0.38 11.58M +2.00% 23.26 24.02
Simon Property (SPG) 0.38 1.50M +5.00% 177.67 160.45
Ishares Inc core msci emkt 0.38 6.23M +27.00% 42.45 0.00
SPDR S&P; 500 ETF (SPY) 0.36 1.13M -36.00% 223.53 243.26
Schlumberger (SLB) 0.36 3.01M +8.00% 83.95 65.89
Gilead Sciences (GILD) 0.36 3.56M 71.61 71.24
McDonald's Corporation (MCD) 0.35 2.01M -15.00% 121.72 153.96
Abbvie 0.35 3.97M -5.00% 62.62 0.00
Ishares Core Msci Eafe Etf core msci eafe 0.35 4.67M +239.00% 53.63 0.00
3M Company (MMM) 0.34 1.34M -17.00% 178.57 212.61
Celgene Corporation (CELG) 0.34 2.04M +7.00% 115.75 133.85
Medtronic 0.34 3.33M -2.00% 71.23 0.00
MasterCard Incorporated (MA) 0.33 2.26M -16.00% 103.25 123.52
Bristol Myers Squibb (BMY) 0.33 4.01M -4.00% 58.44 56.92
Altria (MO) 0.33 3.44M -24.00% 67.62 76.53
Texas Instruments Incorporated (TXN) 0.33 3.20M -3.00% 72.97 78.31
Lowe's Companies (LOW) 0.33 3.30M +5.00% 71.12 76.70
CVS Caremark Corporation (CVS) 0.32 2.90M +19.00% 78.91 80.12
Oracle Corporation (ORCL) 0.32 5.88M 38.45 50.86
iShares S&P; MidCap 400 Index (IJH) 0.32 1.36M -6.00% 165.34 174.94
Boeing Company (BA) 0.31 1.41M 155.68 199.98
QUALCOMM (QCOM) 0.31 3.33M 65.20 56.56
Union Pacific Corporation (UNP) 0.29 1.98M +19.00% 103.68 108.03
Accenture 0.29 1.76M 117.13 0.00
United Parcel Service (UPS) 0.28 1.70M -2.00% 114.64 111.01
Philip Morris International (PM) 0.28 2.16M -13.00% 91.49 119.51
ISHARES TR MSCI Small Cap msci small cap 0.27 3.89M 49.84 0.00
Alibaba Group Holding Ltd Spon 0.27 2.16M +13.00% 87.81 0.00
Time Warner (TWX) 0.26 1.89M +9.00% 96.53 99.82
iShares iBoxx $ High Yid Corp Bond (HYG) 0.26 2.11M -5.00% 86.55 88.32
Goldman Sachs (GS) 0.25 723982 239.45 220.44
U.S. Ban (USB) 0.25 3.45M -3.00% 51.37 51.01
Biogen Idec (BIIB) 0.25 618184 +5.00% 283.58 279.81
Eli Lilly & Co. (LLY) 0.24 2.28M -12.00% 73.55 84.28
Honeywell International (HON) 0.24 1.44M +6.00% 115.85 134.26
United Technologies Corporation (UTX) 0.24 1.56M 109.62 121.87
Starbucks Corporation (SBUX) 0.24 3.00M -21.00% 55.52 59.64
iShares S&P; Global Healthcare Sect. (IXJ) 0.24 1.79M +3.00% 94.82 111.16
Ishares Tr eafe min volat 0.24 2.77M -8.00% 61.18 0.00
Allergan 0.24 819820 210.01 0.00
Health Care SPDR (XLV) 0.23 2.32M -4.00% 68.91 80.39
Archer Daniels Midland Company (ADM) 0.23 3.48M +21.00% 45.65 41.30
Adobe Systems Incorporated (ADBE) 0.23 1.60M -2.00% 102.95 144.96
ConocoPhillips (COP) 0.23 3.24M +15.00% 50.14 44.24
EOG Resources (EOG) 0.23 1.63M +17.00% 101.10 87.39
Lockheed Martin Corporation (LMT) 0.22 618330 +16.00% 249.94 279.70
NIKE (NKE) 0.22 3.02M -17.00% 50.83 53.28
Target Corporation (TGT) 0.22 2.17M +41.00% 72.23 51.48
priceline.com Incorporated (PCLN) 0.22 105152 1466.06 1876.34
Industrial SPDR (XLI) 0.22 2.49M 62.20 68.03
Technology SPDR (XLK) 0.22 3.19M 48.36 56.00
iShares Dow Jones US Real Estate (IYR) 0.22 2.06M +5.00% 76.94 81.74
WisdomTree India Earnings Fund (EPI) 0.22 7.65M 20.20 24.90
iShares Barclays Inter Crd Bd Fund ETF) (CIU) 0.22 1.42M +10.00% 108.19 110.17
Walgreen Boots Alliance 0.22 1.90M 82.76 0.00
Costco Wholesale Corporation (COST) 0.21 923033 -4.00% 160.11 160.20
Automatic Data Processing (ADP) 0.21 1.43M -6.00% 102.78 102.21
Morgan Stanley (MS) 0.21 3.49M +3.00% 42.25 44.00
TJX Companies (TJX) 0.21 2.01M +32.00% 75.13 69.94
Broad 0.21 824000 +5.00% 176.77 0.00
CME (CME) 0.20 1.20M -11.00% 115.35 123.65
Charles Schwab Corporation (SCHW) 0.20 3.56M -12.00% 39.47 41.85
Abbott Laboratories (ABT) 0.20 3.64M -3.00% 38.41 48.91
E.I. du Pont de Nemours & Company (DD) 0.20 1.94M -7.00% 73.40 81.16
American International (AIG) 0.20 2.17M -3.00% 65.31 63.18
Consumer Staples Select Sect. SPDR (XLP) 0.20 2.79M -24.00% 51.71 55.71
Consumer Discretionary SPDR (XLY) 0.20 1.72M 81.40 89.84
Caterpillar (CAT) 0.19 1.43M +13.00% 92.74 104.25
FedEx Corporation (FDX) 0.19 736706 -13.00% 186.20 215.36
Cardinal Health (CAH) 0.19 1.88M 71.97 79.47
Newmont Mining Corporation (NEM) 0.19 3.93M +8.00% 34.07 33.77
Dow Chemical Company (DOW) 0.19 2.28M -5.00% 57.22 63.57
Colgate-Palmolive Company (CL) 0.19 2.01M -2.00% 65.44 75.89
Illinois Tool Works (ITW) 0.19 1.10M -11.00% 122.46 145.34
Express Scripts Holding 0.19 1.97M +6.00% 68.79 0.00
Mondelez Int 0.19 3.04M -6.00% 44.33 0.00
Bank of New York Mellon Corporation (BK) 0.18 2.67M +2.00% 47.38 49.55
Nextera Energy Inc C om 0.18 1.09M +10.00% 119.46 0.00
Occidental Petroleum Corporation (OXY) 0.18 1.79M 71.23 60.01
iShares S&P; US Pref Stock Idx Fnd (PFF) 0.18 3.36M +2.00% 37.19 39.22
Chubb 0.18 971130 132.12 0.00
American Express Company (AXP) 0.17 1.59M +3.00% 74.08 82.96
Public Storage (PSA) 0.17 534123 -3.00% 223.50 212.49
Raytheon Company (RTN) 0.17 856466 -3.00% 142.00 162.06
Netflix (NFLX) 0.17 945975 123.80 157.50
Energy Select Sector SPDR (XLE) 0.17 1.56M -6.00% 75.28 64.24
Intuit (INTU) 0.17 1.06M -10.00% 114.61 138.40
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.17 1.09M +8.00% 110.22 115.51
Prologis Inc. 0.17 2.29M +11.00% 52.79 0.00
American Tower Reit 0.17 1.13M -5.00% 105.68 0.00
Ishares U S Etf Tr it rt hdg hgyl 0.17 1.37M NEW 89.58 0.00
Kraft Heinz 0.17 1.35M +14.00% 87.32 0.00
Charter Communications Inc New Cl A cl a 0.17 423709 +2.00% 287.92 0.00
Monsanto Company (MON) 0.16 1.05M -10.00% 105.21 117.80
Kimberly-Clark Corporation (KMB) 0.16 984910 -16.00% 114.12 133.52
NVIDIA Corporation (NVDA) 0.16 1.08M +7.00% 106.74 152.15
C.R. Bard (BCR) 0.16 504735 +18.00% 224.66 316.12
Thermo Fisher Scientific (TMO) 0.16 823355 -5.00% 141.10 173.23
Aetna (AET) 0.16 883829 +4.00% 124.01 151.19
Danaher Corporation (DHR) 0.16 1.44M +14.00% 77.84 85.47
General Motors Company (GM) 0.16 3.29M +19.00% 34.84 34.52
Vanguard Short Term Corporate Bond ETF (VCSH) 0.16 1.46M 79.37 80.12
Kinder Morgan Inc. 0.16 5.44M +8.00% 20.71 0.00
Duke Energy 0.16 1.44M 77.62 0.00
Ishares Inc msci india index 0.16 4.19M +12.00% 26.81 0.00
Anthem 0.16 762624 -5.00% 143.77 0.00
PNC Financial Services (PNC) 0.15 925099 +2.00% 116.96 120.38
Becton, Dickinson and (BDX) 0.15 654417 -2.00% 165.55 194.72
Baker Hughes Incorporated (BHI) 0.15 1.68M +14.00% 64.97 53.70
Halliburton Company (HAL) 0.15 1.92M +5.00% 54.09 41.70
Humana (HUM) 0.15 520088 +18.00% 204.03 234.75
MetLife (MET) 0.15 2.00M 53.89 52.60
Baxter International (BAX) 0.14 2.30M 44.34 60.98
Northrop Grumman Corporation (NOC) 0.14 429906 +10.00% 232.58 255.95
Travelers Companies (TRV) 0.14 817575 -24.00% 122.42 127.95
Emerson Electric (EMR) 0.14 1.72M 55.75 58.99
Valero Energy Corporation (VLO) 0.14 1.43M +7.00% 68.32 66.04
Air Products & Chemicals (APD) 0.14 682532 +7.00% 143.82 144.91
Stryker Corporation (SYK) 0.14 836771 +4.00% 119.81 139.91
Southern Company (SO) 0.14 2.03M -7.00% 49.19 50.10
General Dynamics Corporation (GD) 0.14 564891 -28.00% 172.66 200.20
Prudential Financial (PRU) 0.14 948528 104.06 103.67
Applied Materials (AMAT) 0.14 3.10M +19.00% 32.27 43.25
Marathon Petroleum Corp 0.14 1.95M +18.00% 50.35 0.00
Phillips 66 0.14 1.15M -6.00% 86.41 0.00
Ishares Inc etp 0.14 3.47M NEW 29.37 0.00
Consolidated Edison (ED) 0.13 1.29M 73.68 84.04
Dominion Resources (D) 0.13 1.22M -2.00% 76.59 78.65
AFLAC Incorporated (AFL) 0.13 1.29M -20.00% 69.60 77.51
Boston Scientific Corporation (BSX) 0.13 4.20M 21.63 27.72
McKesson Corporation (MCK) 0.13 667804 -23.00% 140.45 167.61
Anadarko Petroleum Corporation (APC) 0.13 1.34M +4.00% 69.73 44.92
CIGNA Corporation (CI) 0.13 697482 133.39 168.26
Praxair (PX) 0.13 804981 -3.00% 117.19 132.88
Ford Motor Company (F) 0.13 7.41M +2.00% 12.13 11.18
PG&E; Corporation (PCG) 0.13 1.48M +5.00% 60.77 68.12
Dr Pepper Snapple (DPS) 0.13 1.01M 90.67 92.92
AvalonBay Communities (AVB) 0.13 518520 177.15 194.41
Ventas (VTR) 0.13 1.48M +17.00% 62.52 71.93
McCormick & Company, Incorporated (MKC) 0.13 984887 +5.00% 93.33 100.41
Citizens Financial 0.13 2.61M -13.00% 35.63 0.00
Welltower Inc Com reit 0.13 1.32M +13.00% 66.93 0.00
BlackRock (BLK) 0.12 227501 +4.00% 380.54 424.69
SYSCO Corporation (SYY) 0.12 1.47M -3.00% 55.37 49.95
Sherwin-Williams Company (SHW) 0.12 311488 -16.00% 268.74 358.98
Ross Stores (ROST) 0.12 1.32M +51.00% 65.60 56.70
Equity Residential (EQR) 0.12 1.31M +12.00% 64.36 67.14
Capital One Financial (COF) 0.12 988440 87.24 80.59
General Mills (GIS) 0.12 1.32M -27.00% 61.77 56.17
American Electric Power Company (AEP) 0.12 1.36M +17.00% 62.96 71.87
Clorox Company (CLX) 0.12 691664 -12.00% 120.02 139.30
Pioneer Natural Resources (PXD) 0.12 455569 +5.00% 180.07 155.21
iShares MSCI EMU Index (EZU) 0.12 2.38M -12.00% 34.60 40.53
Alexion Pharmaceuticals (ALXN) 0.12 667724 +2.00% 122.35 125.09
Powershares Senior Loan Portfo mf 0.12 3.49M +98.00% 23.35 0.00
Aon 0.12 767389 -4.00% 111.53 0.00
Crown Castle Intl 0.12 1.01M -7.00% 86.77 0.00
Paypal Holdings 0.12 2.08M 39.47 0.00
Hewlett Packard Enterprise 0.12 3.57M 23.14 0.00
S&p Global 0.12 785630 -22.00% 107.54 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.11 1.42M +9.00% 54.85 0.00
Ecolab (ECL) 0.11 666681 -20.00% 117.22 132.02
Waste Management (WM) 0.11 1.11M +11.00% 70.91 73.46
CBS Corporation (CBS) 0.11 1.23M +9.00% 63.62 64.36
Spectra Energy (SE) 0.11 1.95M +2.00% 41.09 40.68
AmerisourceBergen (ABC) 0.11 1.02M +5.00% 78.19 95.99
Xilinx (XLNX) 0.11 1.33M +33.00% 60.37 67.36
BB&T; Corporation (BBT) 0.11 1.59M 47.02 43.45
Marsh & McLennan Companies (MMC) 0.11 1.12M 67.59 78.15
Yahoo! (YHOO) 0.11 1.94M +15.00% 38.67 52.58
salesforce (CRM) 0.11 1.18M -24.00% 68.46 88.11
Ingersoll-rand Co Ltd-cl A 0.11 1.06M +15.00% 75.04 0.00
HCP (HCP) 0.11 2.58M +16.00% 29.72 33.38
Boston Properties (BXP) 0.11 601974 +6.00% 125.78 125.73
Industries N shs - a - 0.11 940607 -9.00% 85.78 0.00
Vanguard REIT ETF (VNQ) 0.11 963923 +7.00% 82.47 84.75
Ishares High Dividend Equity F 0.11 905732 82.25 0.00
Zoetis Inc Cl A 0.11 1.40M +14.00% 53.53 0.00
Hp 0.11 5.18M +20.00% 14.84 0.00
Corning Incorporated (GLW) 0.10 2.80M +27.00% 24.27 30.23
State Street Corporation (STT) 0.10 874281 +11.00% 77.72 87.82
CSX Corporation (CSX) 0.10 1.91M +2.00% 35.93 53.12
Norfolk Southern (NSC) 0.10 622834 -9.00% 108.07 119.48
Reynolds American (RAI) 0.10 1.25M 56.04 65.75
Stanley Black & Decker (SWK) 0.10 590052 +22.00% 114.69 142.48
T. Rowe Price (TROW) 0.10 898632 +3.00% 75.26 73.83
Kroger (KR) 0.10 2.10M -10.00% 34.51 22.61
Allstate Corporation (ALL) 0.10 930564 +9.00% 74.12 88.42
Deere & Company (DE) 0.10 659999 103.04 123.35
eBay (EBAY) 0.10 2.47M +5.00% 29.69 35.09
Exelon Corporation (EXC) 0.10 1.95M +3.00% 35.49 37.21
Marriott International (MAR) 0.10 872083 -27.00% 82.68 103.93
Sempra Energy (SRE) 0.10 706696 100.64 114.04
PACCAR (PCAR) 0.10 1.08M -10.00% 63.90 63.19
Delta Air Lines (DAL) 0.10 1.48M +27.00% 49.19 52.87
Estee Lauder Companies (EL) 0.10 886121 +35.00% 76.49 96.50
Edison International (EIX) 0.10 969149 +39.00% 71.99 80.47
American Water Works (AWK) 0.10 953242 72.36 81.21
iShares Barclays TIPS Bond Fund (TIP) 0.10 612782 +221.00% 113.17 114.49
Ishares Inc ctr wld minvl 0.10 1.02M +2.00% 72.61 0.00
Vanguard Charlotte Fds intl bd idx etf 0.10 1.29M +6.00% 54.29 0.00
Twenty-first Century Fox 0.10 2.62M -24.00% 28.04 0.00
Synchrony Financial 0.10 2.03M +22.00% 36.27 0.00
Johnson Controls International Plc equity 0.10 1.78M 41.19 0.00
Cognizant Technology Solutions (CTSH) 0.09 1.14M 56.03 67.46
Discover Financial Services (DFS) 0.09 908314 +7.00% 72.09 60.61
Ameriprise Financial (AMP) 0.09 588175 -20.00% 110.94 126.19
Equifax (EFX) 0.09 565618 118.23 139.43
Devon Energy Corporation (DVN) 0.09 1.37M 45.67 30.72
Regeneron Pharmaceuticals (REGN) 0.09 179128 -12.00% 367.09 515.91
Genuine Parts Company (GPC) 0.09 647604 -16.00% 95.54 91.16
Nucor Corporation (NUE) 0.09 1.08M -5.00% 59.52 57.41
PPG Industries (PPG) 0.09 692776 94.76 110.82
Intuitive Surgical (ISRG) 0.09 99156 +2.00% 634.17 940.44
iShares Russell 1000 Value Index (IWD) 0.09 556852 -4.00% 112.03 116.40
Williams Companies (WMB) 0.09 1.94M +3.00% 31.14 28.97
Vornado Realty Trust (VNO) 0.09 588946 +6.00% 104.37 94.75
Xcel Energy (XEL) 0.09 1.49M +20.00% 40.70 47.38
NetEase (NTES) 0.09 301490 215.34 320.64
Essex Property Trust (ESS) 0.09 270325 +4.00% 232.49 265.50
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.09 542922 +30.00% 119.13 128.26
iShares S&P; SmallCap 600 Index (IJR) 0.09 472270 +14.00% 137.52 70.20
O'reilly Automotive Inc 0.09 234477 +18.00% 278.41 0.00
Te Connectivity Ltd for 0.09 916521 +14.00% 69.28 0.00
Eaton 0.09 993375 67.09 0.00
Intercontinentalexchange 0.09 1.15M +205.00% 56.42 0.00
Hasbro (HAS) 0.08 739434 -7.00% 77.79 111.84
Lear Corporation (LEA) 0.08 414101 +25.00% 132.37 139.80
Teva Pharmaceutical Industries (TEVA) 0.08 1.49M +196.00% 36.25 32.95
Digital Realty Trust (DLR) 0.08 550430 +4.00% 98.26 120.15
Edwards Lifesciences (EW) 0.08 612877 +6.00% 93.70 118.32
Host Hotels & Resorts (HST) 0.08 3.08M -5.00% 18.84 18.95
Paychex (PAYX) 0.08 892208 -15.00% 60.88 59.24
V.F. Corporation (VFC) 0.08 1.06M 53.35 57.12
International Paper Company (IP) 0.08 1.06M -31.00% 53.06 56.73
Masco Corporation (MAS) 0.08 1.88M 31.62 38.91
Interpublic Group of Companies (IPG) 0.08 2.39M +7.00% 23.41 24.70
Manpower (MAN) 0.08 612629 +6.00% 88.87 107.33
Dollar Tree (DLTR) 0.08 688091 +60.00% 77.18 68.49
Fiserv (FISV) 0.08 517996 -3.00% 106.28 124.33
Activision Blizzard (ATVI) 0.08 1.56M 36.11 60.22
CenterPoint Energy (CNP) 0.08 2.41M -2.00% 24.64 28.38
DTE Energy Company (DTE) 0.08 586004 98.51 109.40
Hormel Foods Corporation (HRL) 0.08 1.57M +28.00% 34.81 34.80
Duke Realty Corporation (DRE) 0.08 2.13M +22.00% 26.56 28.05
Realty Income (O) 0.08 1.03M +10.00% 57.48 56.48
Materials SPDR (XLB) 0.08 1.11M 49.80 54.01
Utilities SPDR (XLU) 0.08 1.21M +2.00% 48.58 53.57
General Growth Properties 0.08 2.32M +8.00% 24.98 0.00
Spdr Index Shs Fds s^p global nat res 0.08 1.30M 41.09 0.00
HCA HOLDINGS Inc 0.08 758643 +25.00% 74.02 0.00
Ishares Inc em mkt min vol 0.08 1.13M -10.00% 48.91 0.00
Ingredion Incorporated 0.08 471932 124.96 0.00
Sch Fnd Intl Lg Etf 0.08 2.27M 25.10 0.00
Equinix 0.08 164074 +23.00% 357.41 0.00
Eversource Energy 0.08 960649 +2.00% 55.23 0.00
Fidelity National Information Services (FIS) 0.07 631372 -3.00% 75.64 84.90
M&T; Bank Corporation (MTB) 0.07 329923 -24.00% 156.43 158.81
Vertex Pharmaceuticals Incorporated (VRTX) 0.07 687506 -7.00% 73.67 133.41
Apache Corporation (APA) 0.07 794285 -7.00% 63.47 46.21
Carnival Corporation (CCL) 0.07 1.01M -9.00% 52.06 66.00
Cummins (CMI) 0.07 343250 -13.00% 136.67 158.90
Franklin Resources (BEN) 0.07 1.28M -6.00% 39.58 44.24
W.W. Grainger (GWW) 0.07 212335 232.25 177.82
Electronic Arts (ERTS) 0.07 589763 +3.00% 78.76 0.00
Mid-America Apartment (MAA) 0.07 488091 +126.00% 97.92 108.60
Analog Devices (ADI) 0.07 679255 -5.00% 72.62 80.57
Cincinnati Financial Corporation (CINF) 0.07 658607 +9.00% 75.75 71.96
Tyson Foods (TSN) 0.07 760820 +3.00% 61.68 62.76
Yum! Brands (YUM) 0.07 804433 -6.00% 63.33 74.74
Agilent Technologies Inc C ommon 0.07 1.13M +9.00% 45.56 0.00
Kellogg Company (K) 0.07 683416 +14.00% 73.71 70.99
AutoZone (AZO) 0.07 65627 -2.00% 789.79 579.61
PPL Corporation (PPL) 0.07 1.38M +2.00% 34.05 39.29
Public Service Enterprise (PEG) 0.07 1.17M +8.00% 43.88 44.18
Roper Industries (ROP) 0.07 287068 +4.00% 183.08 232.59
Constellation Brands (STZ) 0.07 340286 +10.00% 153.31 182.47
Amphenol Corporation (APH) 0.07 722016 +14.00% 67.20 74.76
Micron Technology (MU) 0.07 2.23M 21.92 32.50
Key (KEY) 0.07 2.51M -7.00% 18.27 18.12
Quest Diagnostics Incorporated (DGX) 0.07 561021 +40.00% 91.90 110.05
St. Jude Medical (STJ) 0.07 614712 -10.00% 80.02 80.82
Federal Realty Inv. Trust (FRT) 0.07 330376 +10.00% 142.10 127.72
Delphi Automotive Plc shs 0.07 754516 +40.00% 67.35 0.00
Monster Beverage Corp Com stock 0.07 1.08M +309.00% 44.34 0.00
Ishares Tr msci eafe esg 0.07 900000 NEW 55.74 0.00
Ishares Msci Japan 0.07 1.02M NEW 48.86 0.00
CMS Energy Corporation (CMS) 0.06 1.05M +31.00% 41.62 47.56
Hartford Financial Services (HIG) 0.06 894086 +11.00% 47.65 52.02
Progressive Corporation (PGR) 0.06 1.23M +4.00% 35.50 44.56
TD Ameritrade Holding (AMTD) 0.06 918125 -6.00% 43.60 41.22
Principal Financial (PFG) 0.06 745478 -6.00% 57.86 63.06
Lincoln National Corporation (LNC) 0.06 609372 +7.00% 66.27 65.44
Northern Trust Corporation (NTRS) 0.06 462407 89.05 94.20
NetApp (NTAP) 0.06 1.24M -4.00% 35.27 40.29
Noble Energy (NBL) 0.06 1.08M +2.00% 38.06 28.27
Best Buy (BBY) 0.06 1.02M -10.00% 42.67 56.29
Newell Rubbermaid (NWL) 0.06 895026 +8.00% 44.65 53.34
Regions Financial Corporation (RF) 0.06 2.86M -5.00% 14.36 13.75
Western Digital (WDC) 0.06 595395 67.95 92.66
Mettler-Toledo International (MTD) 0.06 95234 418.57 596.14
Parker-Hannifin Corporation (PH) 0.06 300337 -3.00% 140.00 157.07
Weyerhaeuser Company (WY) 0.06 1.51M 30.09 33.63
Freeport-McMoRan Copper & Gold (FCX) 0.06 3.03M -21.00% 13.19 11.82
Cintas Corporation (CTAS) 0.06 351919 -10.00% 115.56 129.50
Fifth Third Ban (FITB) 0.06 1.47M -11.00% 26.97 24.82
Omni (OMC) 0.06 533896 85.11 82.73
Dover Corporation (DOV) 0.06 562522 -8.00% 74.93 78.70
Zimmer Holdings (ZMH) 0.06 404121 -15.00% 103.20 113.56
Baidu (BIDU) 0.06 253393 +8.00% 164.41 178.46
Concho Resources (CXO) 0.06 335043 -13.00% 132.60 115.91
Southwest Airlines (LUV) 0.06 820567 -15.00% 49.84 61.75
KLA-Tencor Corporation (KLAC) 0.06 566845 +60.00% 78.68 96.02
UDR (UDR) 0.06 1.16M +12.00% 36.48 39.73
Nxp Semiconductors N V 0.06 422330 +16.00% 98.01 0.00
iShares S&P; Global 100 Index (IOO) 0.06 517391 -3.00% 76.72 84.74
Vanguard Intl Equity Index F glb ex us etf 0.06 812867 +11.00% 49.57 0.00
Fortune Brands 0.06 820480 53.46 0.00
Spdr Ser Tr cmn 0.06 1.47M 30.62 0.00
Mylan Nv 0.06 1.08M +2.00% 38.15 0.00
Ishares U S Etf Tr fxd inc bl etf 0.06 460000 -8.00% 99.10 0.00
Wec Energy Group Inc Com stock 0.06 765406 +12.00% 58.65 0.00
Ishares Tr fctsl msci int 0.06 1.71M 23.23 0.00
Real Estate Select Sect Spdr 0.06 1.45M 30.75 0.00
China Mobile (CHL) 0.05 689565 +460.00% 52.43 53.39
Moody's Corporation (MCO) 0.05 374816 -9.00% 94.27 120.62
Expeditors International of Washington (EXPD) 0.05 706569 52.96 55.90
Republic Services (RSG) 0.05 657187 +8.00% 57.05 64.06
Bunge Limited 0.05 489439 -11.00% 72.24 0.00
Autodesk (ADSK) 0.05 450052 +3.00% 74.01 106.12
Citrix Systems (CTXS) 0.05 407888 -25.00% 89.31 81.27
Hologic (HOLX) 0.05 801169 +24.00% 40.12 46.14
IDEXX Laboratories (IDXX) 0.05 310925 +4.00% 117.27 165.97
Kohl's Corporation (KSS) 0.05 679584 +4.00% 49.38 37.52
Leggett & Platt (LEG) 0.05 714045 +5.00% 48.88 52.93
Vulcan Materials Company (VMC) 0.05 268037 125.15 133.52
Las Vegas Sands (LVS) 0.05 605233 +170.00% 53.41 64.49
DaVita (DVA) 0.05 533671 -19.00% 64.20 64.45
Campbell Soup Company (CPB) 0.05 559624 +11.00% 60.47 53.79
Red Hat (RHT) 0.05 491611 69.70 98.19
Hess (HES) 0.05 605900 -4.00% 62.29 41.59
Macy's (M) 0.05 902216 +31.00% 35.81 22.47
Symantec Corporation (SYMC) 0.05 1.41M -31.00% 23.89 28.86
Linear Technology Corporation (LLTC) 0.05 588979 -2.00% 62.35 65.00
SL Green Realty (SLG) 0.05 347278 +8.00% 107.56 106.73
Hershey Company (HSY) 0.05 311513 -27.00% 103.43 110.28
ConAgra Foods (CAG) 0.05 946240 +2.00% 39.55 37.65
J.M. Smucker Company (SJM) 0.05 252823 128.06 122.06
Marathon Oil Corporation (MRO) 0.05 2.18M -2.00% 17.31 11.53
Domino's Pizza (DPZ) 0.05 219192 +113.00% 159.24 218.88
Tesoro Corporation (TSO) 0.05 375576 -2.00% 87.45 92.32
SBA Communications Corporation (SBAC) 0.05 362226 +11.00% 103.26 132.80
Invesco Ltd shs 0.05 1.18M -6.00% 30.34 0.00
Entergy Corporation (ETR) 0.05 437821 73.47 79.77
Illumina (ILMN) 0.05 272196 -24.00% 128.04 180.89
Flextronics International Ltd Com Stk 0.05 2.42M -3.00% 14.37 0.00
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.05 141383 +20.00% 254.93 289.72
Randgold Resources (GOLD) 0.05 440072 +14.00% 76.34 89.48
Church & Dwight (CHD) 0.05 822093 -6.00% 44.19 53.09
Extra Space Storage (EXR) 0.05 478103 +6.00% 77.24 78.76
Rockwell Automation (ROK) 0.05 274431 -3.00% 134.40 161.36
Macerich Company (MAC) 0.05 525975 +17.00% 70.84 58.57
iShares S&P; 500 Value Index (IVE) 0.05 347827 -4.00% 101.38 105.33
Kimco Realty Corporation (KIM) 0.05 1.38M +7.00% 25.16 18.47
Liberty Property Trust (LRY) 0.05 955082 +46.00% 39.50 0.00
ONEOK (OKE) 0.05 605500 +3.00% 57.41 50.54
Dollar General (DG) 0.05 518153 -6.00% 74.07 70.41
iShares S&P; India Nifty 50 Index Fund (INDY) 0.05 1.30M 27.34 34.15
Vanguard Emerging Markets ETF (VWO) 0.05 1.08M 35.78 41.16
Hldgs Inc 0.05 465497 72.88 0.00
iShares S&P; Global Consumer Dis Sec (RXI) 0.05 412375 +4.00% 90.16 98.97
Schwab Strategic Tr cmn 0.05 756142 48.09 0.00
Ishares Tr cmn 0.05 1.35M +3076386.00% 24.93 0.00
Pentair cs 0.05 689480 -6.00% 56.07 0.00
Ally Financial 0.05 2.00M -39.00% 19.02 0.00
Ishares Tr 0.05 1.38M 26.72 0.00
Fortive 0.05 637209 +9.00% 53.63 0.00
Loews Corporation (L) 0.04 584651 46.83 46.61
Huntington Bancshares Incorporated (HBAN) 0.04 2.31M -5.00% 13.22 12.79
Martin Marietta Materials (MLM) 0.04 115417 -5.00% 221.54 232.23
Ameren Corporation (AEE) 0.04 554062 +9.00% 52.46 56.43
FirstEnergy (FE) 0.04 934968 +3.00% 30.97 30.09
Cerner Corporation (CERN) 0.04 588660 -13.00% 47.37 67.31
Mattel (MAT) 0.04 1.08M -32.00% 27.55 20.61
Microchip Technology (MCHP) 0.04 399603 64.15 80.30
Royal Caribbean Cruises Ltd. 0.04 305535 82.04 0.00
Snap-on Incorporated (SNA) 0.04 167053 -39.00% 171.27 156.05
Brown-Forman Corporation (BF.B) 0.04 627287 -29.00% 44.91 0.00
Global Payments (GPN) 0.04 423697 +14.00% 69.41 90.25
Molson Coors Brewing Company (TAP) 0.04 266522 97.31 86.35
Verisign (VRSN) 0.04 413025 -45.00% 76.07 93.56
Laboratory Corp. of America Holdings (LH) 0.04 218081 -7.00% 128.38 152.30
Whirlpool Corporation (WHR) 0.04 139037 -18.00% 181.77 190.72
Foot Locker (FL) 0.04 400303 +33.00% 70.89 48.37
Mohawk Industries (MHK) 0.04 127719 +6.00% 199.68 246.65
National-Oilwell Var (NOV) 0.04 755240 37.44 31.79
Unum (UNM) 0.04 601586 +22.00% 43.93 45.37
CenturyLink (CTL) 0.04 1.25M +6.00% 23.78 24.55
Helmerich & Payne (HP) 0.04 320845 -63.00% 77.40 53.16
Maxim Integrated Products (MXIM) 0.04 749104 38.57 45.78
Xerox Corporation (XRX) 0.04 3.60M +13.00% 8.73 29.19
Henry Schein (HSIC) 0.04 180518 -5.00% 151.71 184.96
Fastenal Company (FAST) 0.04 534238 -19.00% 46.98 42.65
HDFC Bank (HDB) 0.04 504492 +2.00% 60.68 88.01
Verisk Analytics (VRSK) 0.04 336247 +8.00% 81.17 83.18
Carlisle Companies (CSL) 0.04 254806 -12.00% 110.29 95.10
Amdocs Ltd ord 0.04 494852 +13.00% 58.25 0.00
Juniper Networks (JNPR) 0.04 1.04M +37.00% 28.26 28.11
Mead Johnson Nutrition (MJN) 0.04 392524 -20.00% 70.76 89.98
Lam Research Corporation (LRCX) 0.04 290766 -16.00% 105.73 148.99
Atmos Energy Corporation (ATO) 0.04 333733 +13.00% 74.15 84.31
Acuity Brands (AYI) 0.04 125203 +15.00% 230.87 176.56
Chipotle Mexican Grill (CMG) 0.04 71107 -10.00% 377.32 413.99
Banco Itau Holding Financeira S.A. (ITUB) 0.04 2.84M +545.00% 10.28 10.99
Cimarex Energy Co 0.04 221281 135.90 0.00
Centene Corporation (CNC) 0.04 442130 56.51 82.35
Skyworks Solutions (SWKS) 0.04 380100 +9.00% 74.66 101.32
F5 Networks (FFIV) 0.04 199489 -8.00% 144.72 129.04
TransDigm Group Incorporated (TDG) 0.04 123801 +3.00% 248.96 268.25
Alexandria Real Estate Equities (ARE) 0.04 255697 +8.00% 111.14 121.28
EQT Corporation (EQT) 0.04 395377 -5.00% 65.40 58.35
National Retail Properties (NNN) 0.04 575006 +45.00% 44.20 39.75
Ball Corporation (BLL) 0.04 342420 +4.00% 75.07 42.29
Tesla Motors (TSLA) 0.04 131234 +13.00% 213.69 377.49
iShares Dow Jones Select Dividend (DVY) 0.04 314555 88.57 93.59
FleetCor Technologies (FLT) 0.04 186149 -19.00% 141.52 143.48
Motorola Solutions (MSI) 0.04 364893 -30.00% 82.89 88.42
SPDR Barclays Capital High Yield B (JNK) 0.04 842869 +2.00% 36.45 37.15
iShares S&P; Global Industrials Sec (EXI) 0.04 357706 +10.00% 75.36 84.79
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SCPB) 0.04 941567 +7.00% 30.53 30.64
Schwab Emerging Markets Equity ETF (SCHE) 0.04 1.18M -3.00% 21.56 25.10
Vanguard Mortgage Bkd Sects ETF (VMBS) 0.04 501929 52.29 52.90
Schwab Strategic Tr us reit etf 0.04 722283 +7.00% 41.04 0.00
Yandex Nv-a 0.04 1.54M +14.00% 20.13 0.00
Level 3 Communications 0.04 556427 -16.00% 56.36 0.00
Expedia 0.04 220104 -5.00% 113.28 0.00
L Brands 0.04 479410 -3.00% 65.84 0.00
Advanced Emissions 0.04 2.98M 9.24 0.00
Pennymac Financial Service A 0.04 1.80M 16.65 0.00
Ishares Tr msci usavalfct 0.04 353461 70.19 0.00
American Airls 0.04 630831 -32.00% 46.69 0.00
Perrigo Company 0.04 309662 +3.00% 83.23 0.00
Brixmor Prty 0.04 1.02M +50.00% 24.42 0.00
Westrock 0.04 610990 +16.00% 50.77 0.00
Nielsen Hldgs Plc Shs Eur stock 0.04 677960 41.95 0.00
Willis Towers Watson 0.04 243815 +5.00% 122.28 0.00
Dentsply Sirona 0.04 433599 -5.00% 57.73 0.00
Vaneck Vectors Etf Tr High Yld Mun Etf 0.04 930860 +11.00% 29.68 0.00
E TRADE Financial Corporation (ETFC) 0.03 604900 -2.00% 34.65 36.69
iShares FTSE/Xinhua China 25 Index (FXI) 0.03 696603 +7.00% 34.71 40.23
Western Union Company (WU) 0.03 1.00M -8.00% 21.72 19.01
Reinsurance Group of America (RGA) 0.03 162570 +64.00% 125.83 127.22
Total System Services (TSS) 0.03 421255 -22.00% 49.03 58.73
Arthur J. Gallagher & Co. (AJG) 0.03 388102 +2.00% 51.96 56.86
People's United Financial (PBCT) 0.03 1.26M -9.00% 19.36 17.29
Cabot Oil & Gas Corporation (COG) 0.03 1.02M -6.00% 23.36 24.30
Range Resources (RRC) 0.03 582711 +72.00% 34.36 22.91
Tractor Supply Company (TSCO) 0.03 258228 -2.00% 75.81 52.85
Via (VIA.B) 0.03 678118 -22.00% 35.10 0.00
Incyte Corporation (INCY) 0.03 200575 100.27 134.67
CarMax (KMX) 0.03 336079 64.39 63.38
Coach (COH) 0.03 557167 35.02 47.26
FMC Technologies (FTI) 0.03 624577 +13.00% 35.53 26.88
H&R; Block (HRB) 0.03 925504 -51.00% 22.99 31.32
J.B. Hunt Transport Services (JBHT) 0.03 230571 +3.00% 97.07 87.48
LKQ Corporation (LKQX) 0.03 588796 -6.00% 30.65 0.00
Harris Corporation (HRS) 0.03 227745 -30.00% 102.47 110.91
Harley-Davidson (HOG) 0.03 352660 58.34 55.10
Tiffany & Co. (TIF) 0.03 233772 -14.00% 77.43 92.31
Akamai Technologies (AKAM) 0.03 317587 66.68 50.87
Comerica Incorporated (CMA) 0.03 352733 -4.00% 68.11 71.07
Darden Restaurants (DRI) 0.03 243850 +3.00% 72.72 90.08
International Flavors & Fragrances (IFF) 0.03 165292 -7.00% 117.83 137.07
Cooper Companies (COO) 0.03 104156 -25.00% 174.93 246.76
United Rentals (URI) 0.03 173126 -5.00% 105.58 106.11
Universal Health Services (UHS) 0.03 226873 -2.00% 106.38 115.88
Eastman Chemical Company (EMN) 0.03 306939 +43.00% 75.21 83.73
Synopsys (SNPS) 0.03 379303 58.86 74.52
Rockwell Collins (COL) 0.03 255719 +3.00% 92.76 103.88
Waters Corporation (WAT) 0.03 183794 -32.00% 134.39 184.92
Newfield Exploration (NFX) 0.03 475726 -2.00% 40.50 27.66
AngloGold Ashanti (AU) 0.03 1.82M +13.00% 10.91 10.50
Goodyear Tire & Rubber Company (GT) 0.03 590187 -33.00% 30.87 34.10
NiSource (NI) 0.03 937482 +3.00% 22.14 26.08
CA (CA) 0.03 736964 +10.00% 31.77 34.81
Torchmark Corporation (TMK) 0.03 261044 +3.00% 73.76 75.96
Whole Foods Market (WFMI) 0.03 694610 30.76 0.00
First Industrial Realty Trust (FR) 0.03 733793 +16.00% 28.05 29.05
Markel Corporation (MKL) 0.03 20036 +11.00% 904.49 962.01
D.R. Horton (DHI) 0.03 669827 +7.00% 27.33 33.95
Advance Auto Parts (AAP) 0.03 133238 -4.00% 169.12 121.79
Alliance Data Systems Corporation (ADS) 0.03 104117 -2.00% 228.51 260.91
Arch Capital Group Ltd 0.03 249805 86.29 0.00
C.H. Robinson Worldwide (CHRW) 0.03 329273 -32.00% 73.26 67.58
Varian Medical Systems (VAR) 0.03 241620 -32.00% 89.78 104.18
SPDR Gold Trust (GLD) 0.03 202482 -18.00% 109.61 118.36
Seagate Technology Com Stk 0.03 559122 -4.00% 38.17 0.00
China Biologic Products (CBPO) 0.03 189913 +70.00% 107.52 112.62
iShares Russell 1000 Index (IWB) 0.03 158687 +73.00% 124.46 136.07
Kilroy Realty Corporation (KRC) 0.03 250251 -2.00% 73.21 77.09
L-3 Communications Holdings (LLL) 0.03 157063 -33.00% 152.11 166.41
Alliant Energy Corporation (LNT) 0.03 596348 +8.00% 37.89 41.69
Oge Energy Corp (holding Co) Com Stk 0.03 563911 +13.00% 33.45 0.00
Royal Gold Inc 0.03 318605 +11.00% 63.36 0.00
SCANA Corporation (SCG) 0.03 335197 +9.00% 73.28 69.68
Textron (TXT) 0.03 452375 -37.00% 48.56 45.57
UGI Corporation (UGI) 0.03 404768 -21.00% 46.08 49.68
CHECK POINT SOFTWARE Technolog Com Stk 0.03 274796 +51.00% 84.46 0.00
Kansas City Southern (KSU) 0.03 224190 +3.00% 84.85 102.79
Albemarle Corporation (ALB) 0.03 286049 -9.00% 86.08 105.02
AMETEK (AME) 0.03 430735 48.60 60.42
Pinnacle West Capital Corporation (PNW) 0.03 293351 +2.00% 78.03 88.20
Regency Centers Corporation (REG) 0.03 330237 -17.00% 68.95 62.45
Vanguard Europe Pacific ETF (VEA) 0.03 638338 36.54 41.30
Weingarten Realty Investors (WRI) 0.03 529550 +24.00% 35.79 30.20
Camden Property Trust (CPT) 0.03 254573 +12.00% 84.07 87.34
iShares MSCI EAFE Value Index (EFV) 0.03 509890 +13.00% 47.25 51.36
Vanguard Value ETF (VTV) 0.03 232175 -5.00% 93.01 96.63
iShares Cohen & Steers Realty Maj. (ICF) 0.03 213595 +78139.00% 99.64 103.67
First Republic Bank/san F 0.03 226054 +33.00% 92.14 0.00
iShares S&P; 1500 Index Fund (ISI) 0.03 360552 +15.00% 51.29 0.00
iShares S&P;/Citi Intl Treasury Bond (IGOV) 0.03 233666 +6.00% 89.82 95.18
Targa Res Corp 0.03 333228 +88.00% 56.07 0.00
Mosaic Co New 0.03 824297 -6.00% 29.33 0.00
Xylem 0.03 471729 +2.00% 49.52 0.00
Ishares Tr usa min vo 0.03 476179 +52.00% 45.22 0.00
Spdr Short-term High Yield mf 0.03 712501 +7.00% 27.68 0.00
Vantiv Inc Cl A 0.03 296793 +11.00% 59.62 0.00
Ishares Core Intl Stock Etf core 0.03 362902 +29.00% 50.49 0.00
Metropcs Communications 0.03 337538 57.51 0.00
Liberty Global Inc C 0.03 642691 +13.00% 29.70 0.00
Fox News 0.03 877066 27.25 0.00
Jd 0.03 723917 +6.00% 25.44 0.00
Dct Industrial Trust Inc reit usd.01 0.03 438793 +26.00% 47.88 0.00
Southwestern Energy Co Dep 1/2 dep shs 1/20 b 0.03 818244 -36.00% 25.47 0.00
Vareit, Inc reits 0.03 2.31M +12.00% 8.46 0.00
Xl 0.03 588117 37.26 0.00
Ishares Msci Russia Capped E ishrmscirub 0.03 681705 NEW 33.52 0.00
Centennial Resource Developmen cs 0.03 974324 NEW 19.72 0.00
Extraction Oil And Gas Inc Com Added 0.03 1.17M NEW 20.04 0.00
Ishares Tr cr 5 10 yr etf 0.03 400000 NEW 48.72 0.00
Packaging Corporation of America (PKG) 0.02 151309 -18.00% 84.82 111.08
Compania de Minas Buenaventura SA (BVN) 0.02 1.07M -9.00% 11.28 11.48
ANSYS (ANSS) 0.02 165799 -14.00% 92.49 122.78
Annaly Capital Management (NLY) 0.02 1.72M -4.00% 9.97 12.66
Broadridge Financial Solutions (BR) 0.02 204569 +5.00% 66.30 76.53
Leucadia National (LUK) 0.02 572299 23.25 25.31
Renaissance Re Holdings Ltd Cmn 0.02 86739 -2.00% 136.22 0.00
Assurant (AIZ) 0.02 132365 92.86 103.88
Signature Bank (SBNY) 0.02 74235 +3.00% 150.19 136.96
Legg Mason (LM) 0.02 433587 +175.00% 29.91 39.93
SEI Investments Company (SEIC) 0.02 340508 -19.00% 49.36 53.16
NASDAQ OMX (NDAQ) 0.02 242841 -2.00% 67.12 70.30
Affiliated Managers (AMG) 0.02 104484 145.30 162.36
Dick's Sporting Goods (DKS) 0.02 285832 +109.00% 53.10 39.44
BioMarin Pharmaceutical (BMRN) 0.02 156290 +5.00% 82.84 93.47
ResMed (RMD) 0.02 240717 +9.00% 62.05 77.69
AES Corporation (AES) 0.02 1.33M -4.00% 11.62 11.68
Lennar Corporation (LEN) 0.02 362992 +4.00% 42.93 52.46
Pulte (PHM) 0.02 632062 18.38 24.19
Bed Bath & Beyond (BBBY) 0.02 422515 40.64 30.09
Polaris Industries (PII) 0.02 147126 +5.00% 82.39 91.38
Sealed Air (SEE) 0.02 379428 -3.00% 45.34 45.34
Sonoco Products Company (SON) 0.02 210858 -27.00% 52.71 51.15
Valspar Corporation (VAL) 0.02 140882 +10.00% 103.61 112.99
Avery Dennison Corporation (AVY) 0.02 208388 -33.00% 70.22 88.17
Nordstrom (JWN) 0.02 331209 +12.00% 47.93 47.80
Gold Fields (GFI) 0.02 4.70M +59.00% 3.01 3.61
Apartment Investment and Management (AIV) 0.02 371017 +3.00% 45.44 43.76
Autoliv (ALV) 0.02 100834 +22.00% 113.15 109.16
Hanesbrands (HBI) 0.02 713782 +2.00% 21.57 22.75
Everest Re Group Ltd. 0.02 80136 -2.00% 216.41 0.00
Fresh Del Monte Produce Inc 0.02 191103 60.64 0.00
MDU Resources (MDU) 0.02 420999 -9.00% 28.77 27.43
AGCO Corporation (AGCO) 0.02 232658 +3.00% 57.86 67.14
Arrow Electronics (ARW) 0.02 169926 +21.00% 71.30 79.81
Avnet (AVT) 0.02 226080 +6.00% 47.61 38.94
Gartner (IT) 0.02 151129 +2.00% 101.07 123.59
Computer Sciences Corporation (CSC) 0.02 205044 +201.00% 59.42 69.01
DISH Network (DISH) 0.02 266317 +5.00% 57.93 63.85
Fluor Corporation (FLR) 0.02 278733 -54.00% 52.52 44.54
Liberty Media (LINTA) 0.02 676919 +11.00% 19.98 0.00
PT Telekomunikasi Indonesia (TLK) 0.02 401623 +100.00% 29.16 33.94
Alleghany Corporation (Y) 0.02 26329 608.09 584.43
Staples (SPLS) 0.02 1.43M -3.00% 9.05 9.26
Stericycle (SRCL) 0.02 141680 -8.00% 77.04 78.25
VCA Antech (WOOF) 0.02 215091 -28.00% 68.65 92.50
Jacobs Engineering (JEC) 0.02 255437 57.00 53.55
Harman International Industries Inc./DE/ (HAR) 0.02 134440 -11.00% 111.16 111.50
Murphy Oil Corporation (MUR) 0.02 349815 -3.00% 31.13 24.40
W.R. Berkley Corporation (WRB) 0.02 197513 +5.00% 66.51 68.86
MSCI (MSCI) 0.02 152028 +20.00% 78.78 104.22
Discovery Communications (DISCK) 0.02 469117 -2.00% 26.78 25.44
FLIR Systems (FLIR) 0.02 475345 -17.00% 36.19 35.17
Westar Energy (WR) 0.02 308236 -30.00% 56.35 53.54
New York Community Ban (NYB) 0.02 759314 -6.00% 15.91 0.00
Axis Capital Holdings Ltd 0.02 175509 65.27 0.00
Highwoods Properties (HIW) 0.02 256438 +39.00% 51.02 52.40
Robert Half International (RHI) 0.02 334844 -34.00% 48.78 47.69
Sina Corporation 0.02 277762 +12.00% 60.79 0.00
Southwestern Energy Company (SWN) 0.02 1.17M -33.00% 10.82 5.90
Ctrip.com International (CTRP) 0.02 348845 +10.00% 40.00 54.97
Wyndham Worldwide Corporation (WYN) 0.02 224309 -5.00% 76.37 105.27
Eaton Vance (EV) 0.02 310200 -4.00% 41.88 46.96
CF Industries Holdings (CF) 0.02 499304 -3.00% 31.48 27.41
Companhia de Saneamento Basi (SBS) 0.02 1.30M +25.00% 8.68 9.47
Jones Lang LaSalle Incorporated (JLL) 0.02 152878 +2.00% 101.04 120.62
Zions Bancorporation (ZION) 0.02 257220 +2.00% 43.04 42.34
Alaska Air (ALK) 0.02 139609 -51.00% 88.73 90.87
American Campus Communities (ACC) 0.02 346367 -7.00% 49.76 48.70
Align Technology (ALGN) 0.02 113747 +103.00% 96.12 151.67
FMC Corporation (FMC) 0.02 286549 -40.00% 56.56 74.77
Omega Healthcare Investors (OHI) 0.02 399975 +30.00% 31.26 34.66
Raymond James Financial (RJF) 0.02 213296 +9.00% 69.27 77.49
Teleflex Incorporated (TFX) 0.02 70675 +73.00% 161.16 207.47
BorgWarner (BWA) 0.02 393303 -21.00% 39.44 41.88
Flowserve Corporation (FLS) 0.02 244118 -2.00% 48.05 45.50
Cheniere Energy (LNG) 0.02 416983 +8.00% 41.43 48.26
United Therapeutics Corporation (UTHR) 0.02 109698 -12.00% 143.43 133.12
Aqua America (WTR) 0.02 521946 +12.00% 30.04 33.69
A. O. Smith Corporation (AOS) 0.02 278418 +89.00% 47.35 56.75
Tanger Factory Outlet Centers (SKT) 0.02 386686 +2.00% 35.78 25.84
Scripps Networks Interactive (SNI) 0.02 166637 -7.00% 71.36 68.56
iShares MSCI Brazil Index (EWZ) 0.02 465169 +68.00% 33.34 34.00
Signet Jewelers Limited 0.02 129973 -4.00% 94.25 0.00
SPDR S&P; MidCap 400 ETF (MDY) 0.02 37297 -3.00% 301.73 318.51
Garmin Ltd. 0.02 241795 +2.00% 48.49 0.00
iShares S&P; Natl AMTFr Mncpl Bd Fd (MUB) 0.02 122281 +244.00% 108.18 110.85
Vanguard Total Stock Market ETF (VTI) 0.02 114411 -7.00% 115.32 125.14
iShares MSCI ACWI Index Fund (ACWI) 0.02 189648 -21.00% 59.17 65.70
Booz Allen Hamilton Holding Corporation (BAH) 0.02 401133 +46.00% 36.07 32.45
iShares Barclays Credit Bond Fund (CFT) 0.02 154513 +965606.00% 109.22 110.50
iShares S&P; Global Technology Sect. (IXN) 0.02 123414 109.88 133.92
iShares 10+ Year Credit Bond Fund ETF (CLY) 0.02 180721 -31.00% 58.70 62.46
Schwab International Equity ETF (SCHF) 0.02 480460 27.68 31.78
Schwab Intl Small Cap Equity ETF (SCHC) 0.02 481343 +4.00% 29.10 33.40
Huntington Ingalls Inds. Inc. 0.02 68238 +149.00% 184.20 0.00
Stag Industrial Inc Com 0.02 454782 +13.00% 23.87 0.00
Pvh Corporation 0.02 164114 -7.00% 90.25 0.00
Ralph Lauren Corp 0.02 121301 90.31 0.00
Cbre Group Inc Cl A 0.02 549546 31.49 0.00
Tripadvisor 0.02 352676 -39.00% 46.37 0.00
Michael Kors Holdings Ltd shs 0.02 379291 -3.00% 42.98 0.00
Jazz Pharmaceuticals 0.02 98507 +12.00% 109.03 0.00
Telephone And Data Systems 0.02 397673 -10.00% 28.87 0.00
Retail Properties Of America 0.02 747177 15.32 0.00
Servicenow 0.02 149504 +6.00% 74.34 0.00
Epr Properties 0.02 192413 +19.00% 71.76 0.00
Asml Holding N.v. 0.02 131362 +105.00% 112.20 0.00
Whitewave Foods 0.02 236916 +9.00% 55.60 0.00
Vanguard Malvern Fds strm infproidx 0.02 263971 49.16 0.00
Liberty Global Inc Com Ser A 0.02 359210 -45.00% 30.59 0.00
Quintiles Transnatio Hldgs I 0.02 164433 +10.00% 76.05 0.00
Coty Inc Cl A 0.02 910087 +678.00% 18.31 0.00
Hilton Worlwide Hldgs 0.02 619864 +9.00% 27.20 0.00
Extended Stay America 0.02 802356 +652.00% 16.16 0.00
Navient Corporation equity 0.02 788040 +10.00% 16.43 0.00
Fnf 0.02 352934 +19.00% 33.96 0.00
Equity Commonwealth 0.02 399392 +130.00% 30.25 0.00
Cdk Global Inc equities 0.02 219665 -11.00% 59.69 0.00
Iron Mountain 0.02 466805 +4.00% 32.48 0.00
Qorvo 0.02 270695 52.73 0.00
Vaneck Vectors Russia Index Et 0.02 640958 -9.00% 21.22 0.00
Waste Connections Inc Com stock 0.02 139303 +38.00% 78.58 0.00
Ihs Markit Ltd Shs stock 0.02 402273 +25.00% 35.41 0.00
Ishares Inc msci em esg se 0.02 300000 NEW 54.28 0.00
Dell Technologies Inc Class V equity 0.02 293487 +41.00% 54.97 0.00
Ashland 0.02 100765 -19.00% 109.29 0.00
Arconic Inc Com stock 0.02 919405 NEW 18.54 0.00
Mortgage Reit Index real 0.02 377348 NEW 42.06 0.00
Yum China Holdings 0.02 494562 NEW 26.12 0.00
Envision Healthcare 0.02 180164 NEW 63.29 0.00
Compass Minerals International (CMP) 0.01 50663 +10.00% 78.34 66.25
China Petroleum & Chemical (SNP) 0.01 81361 +36.00% 71.02 79.94
CIT (CIT) 0.01 225754 -5.00% 42.68 48.49
Crown Holdings (CCK) 0.01 139899 +3.00% 52.56 58.47
Sociedad Quimica y Minera (SQM) 0.01 279339 +123.00% 28.66 33.46
BHP Billiton (BBL) 0.01 199139 +21.00% 31.25 29.33
Infosys Technologies (INFY) 0.01 369880 +34.00% 14.83 14.94
NRG Energy (NRG) 0.01 389791 -40.00% 12.26 17.64
Owens Corning (OC) 0.01 158026 -5.00% 51.56 66.70
EMCOR (EME) 0.01 58307 70.77 65.66
Aercap Holdings Nv Ord Cmn 0.01 231900 +12.00% 41.61 0.00
PennyMac Mortgage Investment Trust (PMT) 0.01 285611 16.37 18.33
AutoNation (AN) 0.01 136548 -2.00% 48.65 40.84
Seattle Genetics (SGEN) 0.01 112884 +509.00% 52.77 56.55
Great Plains Energy Incorporated (GXP) 0.01 213053 -5.00% 27.35 29.75
Bank of Hawaii Corporation (BOH) 0.01 50571 -20.00% 88.68 81.01
Brown & Brown (BRO) 0.01 160289 -3.00% 44.86 43.15
Continental Resources (CLR) 0.01 97424 +30.00% 51.54 30.86
Copart (CPRT) 0.01 68111 +16.00% 55.40 31.45
Core Laboratories N.V. (CLB) 0.01 41670 +29.00% 120.05 98.61
Cullen/Frost Bankers (CFR) 0.01 116874 -20.00% 88.22 91.80
Hawaiian Electric Industries (HE) 0.01 142399 +51.00% 33.07 33.06
Lincoln Electric Holdings (LECO) 0.01 104633 -11.00% 76.67 91.78
Nuance Communications (NUAN) 0.01 496556 +21.00% 14.90 18.73
RPM International (RPM) 0.01 162383 -5.00% 53.84 54.08
Ryder System (R) 0.01 62909 -12.00% 74.43 69.40
Teradata Corporation (TDC) 0.01 141908 -24.00% 27.17 29.70
Trimble Navigation (TRMB) 0.01 334668 +2.00% 30.15 36.51
Watsco, Incorporated (WSO) 0.01 45978 148.12 154.13
Dun & Bradstreet Corporation (DNB) 0.01 71383 -2.00% 121.33 103.20
Transocean Ltd. 0.01 713338 +26.00% 14.74 0.00
BE Aerospace (BEAV) 0.01 175504 -40.00% 60.19 64.47
Timken Company (TKR) 0.01 96406 -4.00% 39.70 44.50
Cabot Corporation (CBT) 0.01 121302 +17.00% 50.54 52.52
SVB Financial (SIVB) 0.01 27859 171.67 173.16
Bemis Company (BMS) 0.01 171388 -10.00% 47.82 46.49
Healthcare Realty Trust Incorporated (HR) 0.01 218348 +13.00% 30.32 36.17
JetBlue Airways Corporation (JBLU) 0.01 204547 -3.00% 22.42 22.64
Cadence Design Systems (CDNS) 0.01 408429 +2.00% 25.22 34.30
WellCare Health Plans (WCG) 0.01 56328 +33.00% 137.08 181.37
PerkinElmer (PKI) 0.01 121773 -7.00% 52.16 68.10
American Financial (AFG) 0.01 56743 -3.00% 88.13 99.00
MSC Industrial Direct (MSM) 0.01 47877 -53.00% 92.38 85.11
Olin Corporation (OLN) 0.01 258226 -39.00% 25.61 29.02
Lancaster Colony (LANC) 0.01 31533 -13.00% 141.42 122.88
Williams-Sonoma (WSM) 0.01 81153 +7.00% 48.39 47.57
Berkshire Hathaway (BRK.A) 0.01 24 +4.00% 244125.00 0.00
Cemex SAB de CV (CX) 0.01 1.14M -65.00% 8.03 9.19
Domtar Corp C om 0.01 117203 -11.00% 39.03 0.00
NCR Corporation (NCR) 0.01 134867 +64.00% 40.56 40.15
Rio Tinto (RIO) 0.01 162070 +13.00% 38.46 39.28
Royal Dutch Shell (RDS.A) 0.01 69758 +22.00% 54.38 0.00
John Wiley & Sons (JW.A) 0.01 98755 +10.00% 54.49 0.00
Gap (GPS) 0.01 448606 -3.00% 22.44 22.17
KT Corporation (KT) 0.01 438486 +15.00% 14.09 16.29
Patterson Companies (PDCO) 0.01 224861 -7.00% 41.03 47.81
Shire (SHPGY) 0.01 33200 -66.00% 170.36 0.00
Syngenta AG (SYT) 0.01 108416 -5.00% 79.09 92.60
Grupo Aeroportuario del Pacifi (PAC) 0.01 51383 -26.00% 80.00 110.48
Anheuser-Busch InBev NV (BUD) 0.01 34682 -72.00% 105.44 113.92
Washington Real Estate Investment Trust (WRE) 0.01 109083 +17.00% 32.70 32.66
Valley National Ban (VLY) 0.01 312632 11.64 11.47
Hospitality Properties Trust (HPT) 0.01 318236 +9.00% 31.74 30.48
FactSet Research Systems (FDS) 0.01 24634 -5.00% 163.44 166.09
Toll Brothers (TOL) 0.01 206961 +4.00% 31.00 39.30
Discovery Communications (DISCA) 0.01 374664 +36.00% 27.41 26.20
CoStar (CSGP) 0.01 29610 +494.00% 188.50 263.94
Big Lots (BIG) 0.01 154594 +16.00% 50.21 47.49
Cousins Properties (CUZ) 0.01 651853 +140.00% 8.51 8.96
East West Ban (EWBC) 0.01 103524 -30.00% 50.83 56.90
WABCO Holdings (WBC) 0.01 59009 -11.00% 106.15 124.29
Frontier Communications (FTR) 0.01 2.43M +4.00% 3.38 1.14
Old Republic International Corporation (ORI) 0.01 526514 -18.00% 19.00 19.80
Aptar (ATR) 0.01 87543 -2.00% 73.44 87.14
Chesapeake Energy Corporation (CHK) 0.01 1.05M -47.00% 7.02 4.67
IDEX Corporation (IEX) 0.01 90019 90.07 112.59
MercadoLibre (MELI) 0.01 37112 +5464.00% 156.16 268.00
POS (PKX) 0.01 123536 NEW 52.55 60.06
NVR (NVR) 0.01 2192 1669.18 2444.12
Whiting Petroleum Corporation (WLL) 0.01 410710 +15.00% 12.02 5.44
Wynn Resorts (WYNN) 0.01 95547 -7.00% 86.50 137.15
Landstar System (LSTR) 0.01 52515 -7.00% 85.30 84.95
Toro Company (TTC) 0.01 92720 -2.00% 55.95 70.83
Donaldson Company (DCI) 0.01 183792 -9.00% 42.08 45.17
Choice Hotels International (CHH) 0.01 110230 +554.00% 56.06 66.25
Lexington Realty Trust (LXP) 0.01 360137 +15.00% 10.81 10.29
Southwest Gas Corporation (SWX) 0.01 103495 -3.00% 76.61 73.36
Calpine Corporation (CPN) 0.01 548323 +26.00% 11.43 13.92
W.R. Grace & Co. (GRA) 0.01 73847 +8.00% 67.65 70.76
Rite Aid Corporation (RAD) 0.01 1.01M +4.00% 8.24 4.05
New Oriental Education & Tech (EDU) 0.01 113585 -3.00% 42.11 72.41
Aspen Insurance Holdings Ltd shs 0.01 71721 55.00 0.00
Advanced Micro Devices (AMD) 0.01 507846 -3.00% 11.34 14.08
Endurance Specialty Hldgs Lt shs 0.01 50438 -2.00% 92.40 0.00
Quanta Services (PWR) 0.01 238629 -27.00% 34.85 32.29
CONSOL Energy (CNX) 0.01 229820 +35.00% 18.23 14.63
Tenne (TEN) 0.01 57845 -6.00% 62.48 56.29
First Horizon National Corporation (FHN) 0.01 400947 -2.00% 20.01 17.05
Under Armour (UA) 0.01 311365 -3.00% 29.05 19.92
Webster Financial Corporation (WBS) 0.01 71421 -19.00% 54.28 50.63
Brunswick Corporation (BC) 0.01 85893 +11.00% 54.53 63.34
Celanese Corporation (CE) 0.01 133805 -28.00% 78.75 93.76
Marvell Technology Group Ltd 0.01 581813 +20.00% 13.87 0.00
Steel Dynamics (STLD) 0.01 168018 35.58 33.49
Amedisys (AMED) 0.01 190645 +39.00% 42.63 65.40
Black Hills Corporation (BKH) 0.01 133208 61.34 70.50
Macquarie Infrastructure Company (MIC) 0.01 85611 +186.00% 81.69 79.09
Oshkosh Corporation (OSK) 0.01 114174 +98.00% 64.62 67.91
Reliance Steel & Aluminum (RS) 0.01 55235 -48.00% 79.55 71.32
Assured Guaranty Ltd 0.01 264906 +29.00% 37.77 0.00
BHP Billiton (BHP) 0.01 175486 +23.00% 35.78 33.98
Commerce Bancshares (CBSH) 0.01 139135 -3.00% 57.81 55.90
Mack-Cali Realty (CLI) 0.01 170648 +13.00% 29.03 27.82
Douglas Emmett (DEI) 0.01 288064 +11.00% 36.56 38.58
DiamondRock Hospitality Company (DRH) 0.01 659906 +9.00% 11.54 11.55
Gulfport Energy Corporation (GPOR) 0.01 169113 +32.00% 21.64 14.33
LaSalle Hotel Properties (LHO) 0.01 214808 +13.00% 30.47 31.08
Middleby Corporation (MIDD) 0.01 52265 +563.00% 128.80 123.01
Medical Properties Trust (MPW) 0.01 586194 +12.00% 12.30 13.53
Vail Resorts (MTN) 0.01 59685 +51.00% 161.31 209.24
Nordson Corporation (NDSN) 0.01 61851 -12.00% 112.06 122.05
New Jersey Resources Corporation (NJR) 0.01 232294 -6.00% 35.50 41.75
Skechers USA (SKX) 0.01 345752 +233.00% 24.58 28.66
United Bankshares (UBSI) 0.01 125808 +16.00% 46.23 38.65
West Pharmaceutical Services (WST) 0.01 64610 -4.00% 84.83 96.68
Credicorp Ltd Com 0.01 42817 157.88 0.00
Banco Bradesco SA (BBD) 0.01 564621 +275.00% 8.71 8.37
Cal-Maine Foods (CALM) 0.01 95875 -60.00% 44.18 38.20
Chicago Bridge & Iron Company N.V. (CBI) 0.01 123516 +114.00% 31.75 14.40
Calavo Growers (CVGW) 0.01 68818 -3.00% 61.69 69.05
Energen Corporation (EGN) 0.01 165722 +44.00% 57.67 48.28
Genesee & Wyoming (GWR) 0.01 56463 +4.00% 69.41 66.97
World Fuel Services Corporation (INT) 0.01 110522 +24.00% 45.91 36.93
Lennox International (LII) 0.01 41309 -52.00% 153.16 186.56
Lululemon Athletica Inc 0.01 105199 +4.00% 64.99 0.00
MGM Resorts International. (MGM) 0.01 238693 +5.00% 28.84 33.85
Old Dominion Freight Line (ODFL) 0.01 47008 +3.00% 85.78 92.47
Hanover Insurance (THG) 0.01 39188 -15.00% 91.00 86.76
Urban Outfitters (URBN) 0.01 134423 28.49 18.06
Wabtec Corporation (WAB) 0.01 125579 83.02 88.97
United States Steel Corporation (X) 0.01 117803 -86.00% 33.01 21.80
Alamo (ALG) 0.01 108428 -2.00% 76.14 91.52
CLARCOR (CLC) 0.01 68241 -4.00% 82.49 83.00
EastGroup Properties (EGP) 0.01 99712 +4.00% 73.83 84.77
Equity Lifestyle Properties (ELS) 0.01 126746 -19.00% 72.11 86.52
Jack Henry & Associates (JKHY) 0.01 52488 -10.00% 88.78 105.37
National Fuel Gas (NFG) 0.01 152780 -9.00% 56.63 56.71
NorthWestern Corporation (NWE) 0.01 86798 +11.00% 56.87 63.25
Corporate Office Properties Trust (OFC) 0.01 192452 +11.00% 31.22 35.79
PacWest Ban (PACW) 0.01 157910 +62.00% 54.44 46.11
PS Business Parks (PSB) 0.01 89967 +23.00% 116.52 132.66
Scotts Miracle-Gro Company (SMG) 0.01 84388 -2.00% 95.56 90.17
SYNNEX Corporation (SNX) 0.01 39508 -5.00% 121.02 126.27
VMware (VMW) 0.01 103684 +11.00% 78.73 90.66
WGL Holdings (WGL) 0.01 133382 76.27 83.39
Southern Copper Corporation (SCCO) 0.01 230571 +6.00% 31.95 35.03
Monmouth R.E. Inv (MNRTA) 0.01 259860 +30.00% 15.24 0.00
Sunstone Hotel Investors (SHO) 0.01 335678 +16.00% 15.25 16.65
Teradyne (TER) 0.01 152059 25.40 31.95
Dex (DXCM) 0.01 81579 +457.00% 59.69 77.75
Senior Housing Properties Trust (SNH) 0.01 469283 +13.00% 18.93 21.92
Superior Energy Services (SPN) 0.01 225208 16.88 9.78
Taubman Centers (TCO) 0.01 115688 +13.00% 73.93 59.44
iShares MSCI Hong Kong Index Fund (EWH) 0.01 192271 19.48 23.69
National Health Investors (NHI) 0.01 50637 -15.00% 73.96 79.25
National Instruments (NATI) 0.01 115601 30.82 39.87
First American Financial (FAF) 0.01 244714 +173.00% 36.63 45.34
Mednax (MD) 0.01 140288 +7.00% 66.66 60.24
SM Energy (SM) 0.01 126590 34.48 15.28
Cosan Ltd shs a 0.01 941652 +180.00% 7.43 0.00
Nabors Industries Ltd shs 0.01 327594 -16.00% 16.40 0.00
Validus Holdings Ltd 0.01 107916 +166.00% 55.01 0.00
Brandywine Realty Trust (BDN) 0.01 278674 +12.00% 16.51 17.80
CBOE Holdings (CBOE) 0.01 49293 73.90 89.62
Masimo Corporation (MASI) 0.01 154184 -10.00% 67.40 93.50
Pilgrim's Pride Corporation (PPC) 0.01 547511 -13.00% 18.99 22.40
Vale (VALE.P) 0.01 934702 +16.00% 6.92 0.00
Equity One (EQY) 0.01 289959 +7.00% 30.69 30.85
Sensata Technologies Hldg Bv 0.01 130434 -2.00% 38.95 0.00
Genpact Limited shs 0.01 280643 -11.00% 24.34 0.00
DuPont Fabros Technology (DFT) 0.01 198059 +126.00% 43.94 65.11
Acadia Realty Trust (AKR) 0.01 120857 +19.00% 32.69 27.97
Retail Opportunity Investments (ROIC) 0.01 207691 +17.00% 21.13 19.36
Hudson Pacific Properties (HPP) 0.01 208730 +49.00% 34.78 34.99
Pebblebrook Hotel Trust (PEB) 0.01 163274 29.78 33.21
Fortinet (FTNT) 0.01 181522 -7.00% 30.12 37.83
iShares Lehman MBS Bond Fund (MBB) 0.01 53337 +1439.00% 106.33 107.27
Howard Hughes (HHC) 0.01 32270 -5.00% 114.09 121.37
Piedmont Office Realty Trust (PDM) 0.01 238992 +12.00% 20.92 21.43
Sun Communities (SUI) 0.01 131487 +11.00% 76.63 89.53
Terreno Realty Corporation (TRNO) 0.01 181987 -43.00% 28.49 33.44
Vectren Corporation (VVC) 0.01 162797 +7.00% 52.14 60.21
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.01 82454 +40921.00% 84.45 84.55
iShares FTSE EPRA/NAREIT Dev Gl Real ETF (IFGL) 0.01 182556 +71.00% 26.28 28.70
PowerShares Emerging Markets Sovere (PCY) 0.01 298827 28.26 29.66
SPDR DJ International Real Estate ETF (RWX) 0.01 100208 -16.00% 36.08 38.52
iShares Dow Jones EPAC Sel Div Ind (IDV) 0.01 308846 +7.00% 29.56 32.66
iShares MSCI ACWI ex US Index Fund (ACWX) 0.01 99997 40.27 45.66
iShares S&P; Global Consumer Staple (KXI) 0.01 75247 92.08 103.72
PIMCO 1-5 Year US TIPS Index Fund (STPZ) 0.01 147191 52.47 52.25
Vanguard FTSE All Wld Ex USSml Cap (VSS) 0.01 55892 -6.00% 94.04 107.92
TAL Education (XRS) 0.01 60130 +3.00% 70.14 76.53
Schwab U S Broad Market ETF (SCHB) 0.01 175710 -8.00% 54.18 58.84
Rlj Lodging Trust Com 0.01 231244 -28.00% 24.48 0.00
Amc Networks Inc Cl A 0.01 126382 +210.00% 52.33 0.00
Hollyfrontier Corp 0.01 299174 32.76 0.00
Ddr Corp stock 0.01 497390 +13.00% 15.27 0.00
Alkermes Plc 0.01 170762 +9.00% 55.58 0.00
Cubesmart 0.01 264828 +17.00% 26.76 0.00
Ishares Tr fltg rate nt 0.01 148431 +805.00% 50.74 0.00
Schwab Strategic Tr us aggregate b 0.01 187286 +15.00% 51.50 0.00
Laredo Petroleum Holdings 0.01 292235 -7.00% 14.14 0.00
Ishares Inc emrg mrk lc bd 0.01 87914 +1520.00% 42.85 0.00
Allison Transmission Hldngs I 0.01 105499 +17.00% 33.69 0.00
Rowan Companies 0.01 235848 +169.00% 18.89 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 392109 +5.00% 11.01 0.00
stock 0.01 122618 +4.00% 51.16 0.00
Tesaro 0.01 74046 +2588.00% 134.48 0.00
Wp Carey 0.01 149338 +13.00% 59.09 0.00
Palo Alto Networks 0.01 81327 +5.00% 125.06 0.00
Ryman Hospitality Pptys 0.01 67236 -13.00% 63.11 0.00
Workday Inc cl a 0.01 102300 +6.00% 66.09 0.00
Realogy Hldgs 0.01 276883 -38.00% 25.73 0.00
Diamondback Energy 0.01 83248 +299.00% 101.05 0.00
Ptc 0.01 100112 -4.00% 46.27 0.00
Sibanye Gold 0.01 691010 +14.00% 7.00 0.00
Norwegian Cruise Line Hldgs shs 0.01 150972 42.53 0.00
Mallinckrodt Pub 0.01 209936 -48.00% 49.82 0.00
News 0.01 790947 +7.00% 11.46 0.00
Sprint 0.01 780447 +31.00% 8.42 0.00
Cdw 0.01 147325 +12.00% 52.09 0.00
Spirit Realty reit 0.01 736724 +14.00% 10.86 0.00
Leidos Holdings 0.01 89278 -9.00% 51.14 0.00
Physicians Realty Trust 0.01 200281 +17.00% 18.96 0.00
American Homes 4 Rent-a reit 0.01 400490 -10.00% 20.99 0.00
Rexford Industrial Realty Inc reit 0.01 341586 +16.00% 23.19 0.00
Ishares Msci Usa Quality Facto invalid 0.01 115878 69.10 0.00
Sirius Xm Holdings 0.01 2.26M -20.00% 4.45 0.00
Allegion Plc equity 0.01 96706 -11.00% 63.99 0.00
Columbia Ppty Tr 0.01 202664 +16.00% 21.59 0.00
Empire St Rlty Tr Inc cl a 0.01 186687 +16.00% 20.20 0.00
Gaming & Leisure Pptys 0.01 298035 +20.00% 30.64 0.00
Twitter 0.01 551593 -48.00% 16.30 0.00
Antero Res 0.01 336597 +105.00% 23.65 0.00
Ishares U S Etf Tr Short Matur sht mat bd etf 0.01 90000 +28.00% 50.18 0.00
Burlington Stores 0.01 41837 +49.00% 84.76 0.00
Santander Consumer Usa 0.01 437324 +1016.00% 13.51 0.00
Aramark Hldgs 0.01 284468 +13.00% 35.72 0.00
Micron Technology Inc conv 0.01 4.14M NEW 0.99 0.00
Endo International 0.01 426076 16.47 0.00
One Gas 0.01 74084 63.97 0.00
Voya Financial 0.01 267925 +10.00% 39.22 0.00
Ishares Tr hdg msci japan 0.01 285443 -14.00% 27.80 0.00
Synovus Finl 0.01 168863 +62.00% 41.07 0.00
Weatherford Intl Plc ord shs 0.01 949824 -7.00% 4.99 0.00
Parsley Energy Inc-class A 0.01 170665 +176.00% 35.24 0.00
Caretrust Reit 0.01 359610 +261.00% 15.34 0.00
Sabre 0.01 233431 24.95 0.00
Ishares Tr core msci pac 0.01 101187 NEW 48.81 0.00
Mobileye N.v. 0.01 136171 -4.00% 38.18 0.00
Keysight Technologies 0.01 116589 -32.00% 36.57 0.00
Liberty Broadband Cl C 0.01 118604 +22.00% 74.07 0.00
Education Rlty Tr New ret 0.01 137431 +14.00% 42.30 0.00
Healthcare Tr Amer Inc cl a 0.01 209122 -29.00% 29.12 0.00
Paramount Group Inc reit 0.01 248557 +14.00% 15.98 0.00
Zayo Group Hldgs 0.01 162342 +548.00% 32.86 0.00
Axalta Coating Sys 0.01 284017 +5.00% 27.20 0.00
Store Capital Corp reit 0.01 249178 -8.00% 24.70 0.00
Zillow Group Inc Cl A stock 0.01 106560 +889.00% 36.48 0.00
Urban Edge Pptys 0.01 155275 -30.00% 27.52 0.00
Ishares U S Etf Tr shr mat mu etf 0.01 164600 -25.00% 49.76 0.00
Sesa Sterlite Ltd sp 0.01 356610 +34.00% 12.42 0.00
Tegna Inc Com stock 0.01 410027 21.39 0.00
Apple Hospitality Reit 0.01 340714 +37.00% 19.99 0.00
Godaddy Inc cl a 0.01 128698 +1476.00% 34.92 0.00
Bwx Technologies 0.01 164488 -30.00% 39.70 0.00
Edgewell Pers Care 0.01 128721 +5.00% 72.99 0.00
Cable One 0.01 6323 -12.00% 621.63 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 284987 +150.00% 36.47 0.00
Care Cap Properties 0.01 173274 -7.00% 25.00 0.00
Gramercy Ppty Tr 0.01 995886 +9.00% 9.18 0.00
Hubbell 0.01 38791 +4.00% 116.71 0.00
First Data 0.01 287066 +314.00% 14.19 0.00
Csra 0.01 141799 -7.00% 31.83 0.00
Forest City Realty Trust Inc Class A 0.01 375630 +17.00% 20.84 0.00
Arris 0.01 118989 -11.00% 30.13 0.00
Nuveen Barclays Shrt Term Muni bdfund 0.01 196604 +7.00% 47.94 0.00
Under Armour Inc Cl C 0.01 314717 -5.00% 25.17 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.01 106270 +6.00% 34.51 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.01 235062 +11.00% 33.92 0.00
Weatherford Intl Ltd Note 5.875% 7/0 bond 0.01 5.66M NEW 1.08 0.00
Whiting Pete Corp New Note 1.250% 4/0 bond 0.01 8.50M -3.00% 0.88 0.00
Ishares Tr sustnble msci 0.01 150010 -30.00% 47.72 0.00
Ishares Tr msci china a 0.01 330000 -2.00% 24.71 0.00
Ishares Tr faln angls usd 0.01 342000 26.76 0.00
Life Storage Inc reit 0.01 87620 +13.00% 85.26 0.00
* Washington Prime Group New Com stock 0.01 347713 +13.00% 10.41 0.00
Versum Matls Inc Com stock 0.01 205567 NEW 28.07 0.00
Agnc Invt Corp Com reit 0.01 537781 NEW 18.13 0.00
Alcoa 0.01 161896 NEW 28.09 0.00
Quality Care Properties 0.01 407734 NEW 15.50 0.00
Adient 0.01 161166 NEW 58.61 0.00
Lamb Weston Hldgs 0.01 119608 NEW 37.85 0.00
Ishares Tr etf msci usa 0.01 100000 NEW 48.89 0.00
Altisource Portfolio Solns S reg shs 0.00 1107 -53.00% 27.27 0.00
BP (BP) 0.00 72315 +30.00% 37.39 34.88
Covanta Holding Corporation (CVA) 0.00 33577 -5.00% 15.61 13.85
Diamond Offshore Drilling (DO) 0.00 101014 +106.00% 17.70 10.52
Keryx Biopharmaceuticals (KERX) 0.00 6737 -15.00% 5.96 6.95
PHH Corporation (PHH) 0.00 17546 -2.00% 15.12 13.82
Stewart Information Services Corporation (STC) 0.00 5431 -6.00% 46.13 45.18
* America Movil Sab De Cv spon adr l shs 0.00 152176 +230.00% 12.57 0.00
AU Optronics (AUO) 0.00 304820 3.54 4.39
* Barrick Gold Corp 0.00 57761 15.98 0.00
EXCO Resources (XCO) 0.00 35899 -6.00% 0.87 3.44
Melco Crown Entertainment (MPEL) 0.00 212592 +15.00% 15.91 18.97
SK Tele (SKM) 0.00 300 -99.00% 20.00 25.13
Vimpel (VIP) 0.00 24539 -6.00% 3.83 4.05
Microchip Technology Inc sdcv 2.125%12/1 0.00 550000 NEW 2.69 0.00
Banco Santander (BSBR) 0.00 11863 -6.00% 8.85 7.60
Mobile TeleSystems OJSC (MBT) 0.00 310047 9.11 8.26
Petroleo Brasileiro SA (PBR) 0.00 98011 -6.00% 10.00 7.93
Vale (VALE) 0.00 105776 -5.00% 7.62 8.34
Companhia Siderurgica Nacional (SID) 0.00 48033 -6.00% 3.23 1.94
Himax Technologies (HIMX) 0.00 200 5.00 8.29
Gencor Industries (GENC) 0.00 303 -95.00% 16.50 16.20
Gerdau SA (GGB) 0.00 60851 -6.00% 3.14 2.98
Petroleo Brasileiro SA (PBR.A) 0.00 139064 -5.00% 8.72 0.00
CNOOC (CEO) 0.00 10662 -5.00% 120.00 109.38
HSBC Holdings (HBC) 0.00 1200 NEW 40.00 0.00
ICICI Bank (IBN) 0.00 169066 +36.00% 7.49 9.08
Federal-Mogul Corporation (FDML) 0.00 8786 -5.00% 10.28 9.98
Portland General Electric Company (POR) 0.00 63806 +115.00% 43.33 46.89
Taiwan Semiconductor Mfg (TSM) 0.00 26070 +7.00% 28.76 36.13
Boyd Gaming Corporation (BYD) 0.00 9863 +55.00% 20.18 25.25
Radware Ltd ord 0.00 4872 +207.00% 14.51 0.00
Joy Global (JOYG) 0.00 69838 -4.00% 28.00 0.00
Denny's Corporation (DENN) 0.00 11538 -21.00% 12.85 11.57
iStar Financial (SFI) 0.00 7283 -17.00% 12.35 0.00
Seacor Holdings (CKH) 0.00 4741 -9.00% 71.17 32.30
Genworth Financial (GNW) 0.00 501986 -19.00% 3.81 3.72
MB Financial (MBFI) 0.00 43765 47.24 42.82
Starwood Property Trust (STWD) 0.00 88194 -6.00% 21.95 22.96
Wells Fargo & Company Non-cum Perpet cnv 0.00 271 1188.19 0.00
First Citizens BancShares (FCNCA) 0.00 1799 -6.00% 354.98 355.43
First Financial Ban (FFBC) 0.00 16334 -15.00% 28.44 26.90
Two Harbors Investment (TWO) 0.00 139203 -2.00% 8.72 10.39
RLI (RLI) 0.00 40881 -2.00% 63.13 54.97
CVB Financial (CVBF) 0.00 25720 -11.00% 22.95 21.72
FTI Consulting (FCN) 0.00 26370 45.07 34.45
MGIC Investment (MTG) 0.00 94706 -26.00% 10.19 10.84
Interactive Brokers (IBKR) 0.00 8812 36.49 37.10
Safety Insurance (SAFT) 0.00 4070 -11.00% 73.74 67.75
DST Systems (DST) 0.00 23604 107.13 61.65
SLM Corporation (SLM) 0.00 296979 11.02 11.21
Canadian Natl Ry Co 0.00 10 100.00 0.00
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 500 NEW 64.00 83.92
IAC/InterActive (IACI) 0.00 12649 -13.00% 64.75 50.68
Crocs (CROX) 0.00 6299 -9.00% 6.78 7.60
AMAG Pharmaceuticals (AMAG) 0.00 7358 34.77 18.35
HSN (HSNI) 0.00 14009 34.27 32.25
RadNet (RDNT) 0.00 3163 -16.00% 6.51 7.65
Sony Corporation (SNE) 0.00 400 NEW 27.50 38.68
Clean Harbors (CLH) 0.00 36288 -3.00% 55.65 54.71
Brookfield Asset Management (BAM.A) 0.00 1600 -95.00% 33.12 0.00
KB Home (KBH) 0.00 50072 15.81 22.78
Scholastic Corporation (SCHL) 0.00 7011 -10.00% 47.56 44.52
Career Education (CECO) 0.00 17082 -8.00% 10.08 9.54
Acxiom Corporation (ACXM) 0.00 41468 -2.00% 26.79 26.27
American Eagle Outfitters (AEO) 0.00 200121 +119.00% 15.17 11.62
Avon Products (AVP) 0.00 308202 -6.00% 5.04 3.84
Blackbaud (BLKB) 0.00 3939 -14.00% 64.15 89.25
Carter's (CRI) 0.00 39931 +20.00% 86.40 88.21
Cracker Barrel Old Country Store (CBRL) 0.00 11929 166.99 165.57
Curtiss-Wright (CW) 0.00 19671 +2.00% 98.37 90.30
Diebold Incorporated (DBD) 0.00 41494 25.16 26.85
Federated Investors (FII) 0.00 64811 -3.00% 28.27 27.76
Greif (GEF) 0.00 16103 -4.00% 51.34 55.51
Harsco Corporation (HSC) 0.00 26151 -3.00% 13.61 15.40
Heartland Express (HTLD) 0.00 3767 -2.00% 20.37 20.74
Hillenbrand (HI) 0.00 4928 -4.00% 38.41 36.05
J.C. Penney Company (JCP) 0.00 212562 8.31 4.67
Lumber Liquidators Holdings (LL) 0.00 6857 -5.00% 15.77 25.96
Mercury General Corporation (MCY) 0.00 47671 60.25 54.84
Pitney Bowes (PBI) 0.00 212840 -69.00% 15.18 15.36
Power Integrations (POWI) 0.00 4878 -10.00% 67.97 72.75
Rollins (ROL) 0.00 57618 33.77 41.84
Steelcase (SCS) 0.00 19092 -75.00% 17.87 13.75
Zebra Technologies (ZBRA) 0.00 27245 85.75 104.19
Buckle (BKE) 0.00 5594 -29.00% 22.81 16.85
Redwood Trust (RWT) 0.00 21090 -2.00% 15.21 17.26
SUPERVALU (SVU) 0.00 353340 4.67 3.03
Franklin Electric (FELE) 0.00 19687 -3.00% 39.07 39.45
Granite Construction (GVA) 0.00 19954 55.01 49.08
Itron (ITRI) 0.00 2830 -10.00% 62.81 69.05
KBR (KBR) 0.00 186355 16.69 15.38
Nu Skin Enterprises (NUS) 0.00 30809 -69.00% 47.78 63.77
Schnitzer Steel Industries (SCHN) 0.00 7147 -24.00% 25.65 22.55
Sensient Technologies Corporation (SXT) 0.00 20428 78.61 80.43
Simpson Manufacturing (SSD) 0.00 3340 +3.00% 43.73 43.49
Jack in the Box (JACK) 0.00 15832 -4.00% 111.62 100.91
Briggs & Stratton Corporation (BGG) 0.00 21672 +25.00% 22.24 23.78
CACI International (CACI) 0.00 6524 -8.00% 124.28 123.55
Albany International (AIN) 0.00 6535 -2.00% 46.32 51.05
Avista Corporation (AVA) 0.00 47171 -23.00% 39.98 43.44
Charles River Laboratories (CRL) 0.00 30345 76.19 100.63
Commercial Metals Company (CMC) 0.00 81961 21.77 18.80
TETRA Technologies (TTI) 0.00 12203 -17.00% 5.06 2.67
ABM Industries (ABM) 0.00 19835 +20.00% 40.84 41.76
Avid Technology (AVID) 0.00 5646 +6.00% 4.46 5.11
Entegris (ENTG) 0.00 37733 +5.00% 17.89 23.10
Winnebago Industries (WGO) 0.00 1881 -12.00% 31.89 35.15
ACI Worldwide (ACIW) 0.00 51084 18.14 22.91
CSG Systems International (CSGS) 0.00 9933 +210.00% 48.40 40.91
Waddell & Reed Financial (WDR) 0.00 72146 -19.00% 19.50 19.13
Helen Of Troy Ltd. 0.00 13105 84.41 0.00
Regis Corporation (RGS) 0.00 20692 +38.00% 14.51 10.33
Rent-A-Center (RCII) 0.00 16231 -3.00% 11.23 11.48
Universal Corporation (UVV) 0.00 2477 +2.00% 63.62 65.05
Tuesday Morning Corporation (TUES) 0.00 11217 -2.00% 5.38 1.77
Cato Corporation (CATO) 0.00 5628 -10.00% 30.14 17.81
Ruby Tuesday (RT) 0.00 13403 3.20 2.03
Tidewater (TDW) 0.00 17811 -9.00% 3.39 0.77
Vishay Intertechnology (VSH) 0.00 86228 -7.00% 16.21 16.60
Intersil Corporation (ISIL) 0.00 88072 -4.00% 22.30 22.49
Manitowoc Company (MTW) 0.00 12860 -19.00% 5.97 5.86
AVX Corporation (AVX) 0.00 13004 -5.00% 15.59 16.56
Coherent (COHR) 0.00 1988 -12.00% 137.29 237.21
Invacare Corporation (IVC) 0.00 97524 13.02 12.80
LifePoint Hospitals (LPNT) 0.00 31820 -6.00% 56.78 66.55
BancorpSouth (BXS) 0.00 52453 31.06 29.45
Plantronics (PLT) 0.00 14874 54.74 52.80
Taro Pharmaceutical Industries 0.00 13822 +25.00% 105.49 0.00
Weight Watchers International (WTW) 0.00 3577 -12.00% 11.49 32.94
Barnes (B) 0.00 14846 -21.00% 47.44 58.29
La-Z-Boy Incorporated (LZB) 0.00 10971 -42.00% 31.10 32.20
SkyWest (SKYW) 0.00 12514 -11.00% 36.46 36.20
Tetra Tech (TTEK) 0.00 66870 +21.00% 43.14 46.15
Ethan Allen Interiors (ETH) 0.00 2806 37.10 30.80
Matthews International Corporation (MATW) 0.00 2725 -15.00% 77.06 62.80
Office Depot (ODP) 0.00 349663 4.52 5.58
Pier 1 Imports (PIR) 0.00 22073 +7.00% 8.56 5.25
Herman Miller (MLHR) 0.00 26478 -34.00% 34.20 29.50
AstraZeneca (AZN) 0.00 2400 -98.00% 27.50 35.15
DeVry (DV) 0.00 37341 -2.00% 31.19 36.90
Electronics For Imaging (EFII) 0.00 3914 -17.00% 43.82 47.98
Haemonetics Corporation (HAE) 0.00 12848 -8.00% 40.19 39.65
PAREXEL International Corporation (PRXL) 0.00 23996 -18.00% 65.74 87.05
Cabela's Incorporated (CAB) 0.00 24787 58.56 57.61
Crane (CR) 0.00 42278 -5.00% 72.12 79.74
ADTRAN (ADTN) 0.00 7797 -7.00% 22.27 20.00
Sonic Corporation (SONC) 0.00 4381 -19.00% 26.34 27.90
Mercury Computer Systems (MRCY) 0.00 2736 30.03 40.93
United States Cellular Corporation (USM) 0.00 6083 43.76 38.58
Forward Air Corporation (FWRD) 0.00 2407 47.27 52.45
Ultratech (UTEK) 0.00 5993 -3.00% 24.04 30.23
Casey's General Stores (CASY) 0.00 21499 118.87 106.93
Photronics (PLAB) 0.00 15930 -11.00% 11.32 9.50
Progress Software Corporation (PRGS) 0.00 11369 -8.00% 31.95 30.24
Integrated Device Technology (IDTI) 0.00 112943 -12.00% 23.56 25.00
Horace Mann Educators Corporation (HMN) 0.00 10326 -11.00% 42.85 37.15
Federal Signal Corporation (FSS) 0.00 16248 -5.00% 15.58 16.59
Callaway Golf Company (ELY) 0.00 20765 -5.00% 10.95 12.37
West Marine (WMAR) 0.00 26135 10.48 9.66
Convergys Corporation (CVG) 0.00 79575 24.57 24.27
STAAR Surgical Company (STAA) 0.00 3373 -7.00% 10.86 10.65
Wolverine World Wide (WWW) 0.00 21952 -2.00% 21.94 26.60
Shoe Carnival (SCVL) 0.00 3499 -10.00% 26.94 19.37
Sotheby's (BID) 0.00 25642 -2.00% 39.84 55.42
Universal Electronics (UEIC) 0.00 1123 64.52 67.35
Mentor Graphics Corporation (MENT) 0.00 65320 -44.00% 36.88 37.26
AEGON N.V. (AEG) 0.00 1000 NEW 6.00 4.90
Credit Suisse Group AG (CS) 0.00 4400 NEW 14.32 13.97
Diageo (DEO) 0.00 13244 +44.00% 103.96 120.20
GlaxoSmithKline (GSK) 0.00 1100 +120.00% 38.18 44.07
Sanofi-Aventis SA (SNY) 0.00 196 NEW 40.82 49.59
Ultrapar Participacoes SA (UGP) 0.00 106205 +6.00% 20.74 23.28
Unilever N.V. (UN) 0.00 2200 NEW 40.91 56.01
Apollo (APOL) 0.00 31309 -9.00% 9.91 9.99
Encana Corp C om 0.00 193219 -77.00% 11.74 0.00
White Mountains Insurance Gp 0.00 1992 -10.00% 836.22 0.00
First Midwest Ban (FMBI) 0.00 20674 -5.00% 25.24 22.79
Shinhan Financial (SHG) 0.00 24590 37.66 43.01
Mitsubishi UFJ Financial (MTU) 0.00 2900 NEW 6.21 6.50
Echostar Corporation (SATS) 0.00 17055 -5.00% 51.38 60.94
TOTAL S.A. (TOT) 0.00 1649 -20.00% 50.94 49.16
MBIA (MBI) 0.00 42464 +2.00% 10.70 8.92
Dillard's (DDS) 0.00 9453 -10.00% 62.67 54.48
Lazard Ltd-cl A shs a 0.00 11070 41.10 0.00
Brown-Forman Corporation (BF.A) 0.00 8447 +2.00% 46.26 0.00
Heritage-Crystal Clean (HCCI) 0.00 2239 15.83 15.35
Investors Title Company (ITIC) 0.00 279 157.71 193.63
Novo Nordisk A/S (NVO) 0.00 2500 +257.00% 36.00 44.39
Pool Corporation (POOL) 0.00 26025 104.33 121.83
Cohen & Steers (CNS) 0.00 2245 +41.00% 33.16 40.50
International Speedway Corporation (ISCA) 0.00 17130 -4.00% 36.81 37.00
UMH Properties (UMH) 0.00 5604 -52.00% 15.14 17.27
Abercrombie & Fitch (ANF) 0.00 19006 -56.00% 11.98 12.22
Ban (TBBK) 0.00 7892 7.91 7.43
Prestige Brands Holdings (PBH) 0.00 58223 -14.00% 52.11 53.28
Via (VIA) 0.00 699 -23.00% 38.02 40.20
USG Corporation (USG) 0.00 26975 -10.00% 28.88 28.82
National Beverage (FIZZ) 0.00 1558 +2.00% 50.81 92.36
Tupperware Brands Corporation (TUP) 0.00 54131 52.63 70.81
Tootsie Roll Industries (TR) 0.00 8348 -9.00% 39.76 35.15
Franklin Covey (FC) 0.00 907 -11.00% 19.85 20.20
Sturm, Ruger & Company (RGR) 0.00 1487 -2.00% 52.33 65.70
Deluxe Corporation (DLX) 0.00 22401 -3.00% 71.59 68.93
Enstar Group Limited shs 0.00 2716 -13.00% 197.60 0.00
Franklin Street Properties (FSP) 0.00 152855 +17.00% 12.94 11.15
Greenlight Capital Re Ltd cl a 0.00 8099 +6.00% 22.78 0.00
Middleburg Financial (MBRG) 0.00 688 34.88 40.04
Penn National Gaming (PENN) 0.00 6399 +3.00% 13.83 22.03
American Woodmark Corporation (AMWD) 0.00 1217 -16.00% 74.80 95.55
Encore Capital (ECPG) 0.00 6022 -20.00% 28.71 40.75
HFF (HF) 0.00 3073 -8.00% 30.10 33.79
Isle of Capri Casinos (ISLE) 0.00 2915 -17.00% 24.76 22.98
Monarch Casino & Resort (MCRI) 0.00 1354 +191.00% 25.85 30.53
Hilltop Holdings (HTH) 0.00 19078 -10.00% 29.82 25.48
Knight Transportation (KNX) 0.00 6096 +2.00% 33.10 36.45
Big 5 Sporting Goods Corporation (BGFV) 0.00 40753 +129.00% 17.36 13.30
WESCO International (WCC) 0.00 15780 -8.00% 66.57 55.80
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 451 -24.00% 179.31 233.82
ProAssurance Corporation (PRA) 0.00 21706 -8.00% 56.20 60.15
Regal Entertainment (RGC) 0.00 35293 -7.00% 20.59 20.46
Service Corporation International (SCI) 0.00 116931 28.40 32.82
Hovnanian Enterprises (HOV) 0.00 38142 +2.00% 2.73 2.45
Balchem Corporation (BCPC) 0.00 2811 -10.00% 83.95 77.32
Scientific Games (SGMS) 0.00 3892 -77.00% 13.97 27.05
II-VI (IIVI) 0.00 12210 -56.00% 29.69 34.80
Churchill Downs (CHDN) 0.00 5513 +2.00% 150.37 182.60
Ascent Media Corporation (ASCMA) 0.00 7978 16.20 15.10
Eagle Materials (EXP) 0.00 23621 98.52 92.46
eHealth (EHTH) 0.00 1304 -17.00% 10.73 18.11
Grand Canyon Education (LOPE) 0.00 3848 -11.00% 58.56 78.13
Live Nation Entertainment (LYV) 0.00 74969 -2.00% 26.59 34.86
Strayer Education (STRA) 0.00 2014 -17.00% 80.85 93.07
Daily Journal Corporation (DJCO) 0.00 164 -17.00% 243.90 210.00
United States Oil Fund (USO) 0.00 320 -57.00% 12.50 8.93
Beacon Roofing Supply (BECN) 0.00 4991 -73.00% 45.96 49.09
TrueBlue (TBI) 0.00 10137 -10.00% 24.65 26.40
Janus Capital (JNS) 0.00 96968 -3.00% 13.27 14.17
Papa John's Int'l (PZZA) 0.00 22226 +212.00% 85.57 74.83
St. Joe Company (JOE) 0.00 116795 -4.00% 19.02 18.85
Astoria Financial Corporation (AF) 0.00 22979 -7.00% 18.66 19.63
Dynex Capital (DX) 0.00 2820 +54.00% 6.74 7.16
Empire District Electric Company (EDE) 0.00 12722 -8.00% 34.13 34.09
PetroChina Company (PTR) 0.00 12506 -3.00% 72.50 62.22
Mueller Industries (MLI) 0.00 33608 +10.00% 40.01 29.82
GATX Corporation (GMT) 0.00 27894 -3.00% 61.59 43.97
Ituran Location And Control shs 0.00 1305 NEW 26.82 0.00
Syneron Medical Ltd ord shs 0.00 700 NEW 8.57 0.00
ViaSat (VSAT) 0.00 21792 +14.00% 66.21 66.75
PDL BioPharma (PDLI) 0.00 57411 -59.00% 2.11 2.57
OMNOVA Solutions (OMN) 0.00 16937 -35.00% 10.02 9.00
Baldwin & Lyons (BWINB) 0.00 8876 -5.00% 25.22 24.60
Cresud (CRESY) 0.00 200 NEW 15.00 18.91
NewMarket Corporation (NEU) 0.00 5757 -2.00% 423.81 454.22
Overstock (OSTK) 0.00 7315 -14.00% 17.52 16.30
Patterson-UTI Energy (PTEN) 0.00 126959 26.92 19.79
Methanex Corp 0.00 31871 -20.00% 43.80 0.00
American National Insurance Company (ANAT) 0.00 3637 -10.00% 124.69 115.05
51job (JOBS) 0.00 4242 33.71 45.36
Credit Acceptance (CACC) 0.00 1039 -10.00% 217.17 253.06
Drew Industries (DW) 0.00 2188 107.86 107.75
First Solar (FSLR) 0.00 85701 -7.00% 32.09 40.17
IRSA Inversiones Representaciones (IRS) 0.00 200 -99.00% 20.00 24.24
Pampa Energia S.A. (PAM) 0.00 100 -99.00% 30.00 59.16
Primerica (PRI) 0.00 19817 -5.00% 69.17 74.75
TCF Financial Corporation (TCB) 0.00 118739 -21.00% 19.59 16.86
Thor Industries (THO) 0.00 25834 -8.00% 100.03 108.80
Ultimate Software (ULTI) 0.00 17681 -12.00% 182.32 221.91
Kaiser Aluminum (KALU) 0.00 17329 +35.00% 77.87 85.55
Enbridge Energy Management (EEQ) 0.00 57710 +11.00% 25.95 15.46
Gra (GGG) 0.00 31810 83.08 111.45
InnerWorkings (INWK) 0.00 18504 -3.00% 9.87 11.65
Vanguard Intermediate-Term Bond ETF (BIV) 0.00 1130 -2.00% 83.19 85.22
Vanguard Short-Term Bond ETF (BSV) 0.00 267 -46.00% 78.65 79.97
Penske Automotive (PAG) 0.00 28804 -34.00% 51.84 42.49
Aaron's (AAN.A) 0.00 48929 -43.00% 32.00 0.00
Sears Holdings Corporation (SHLD) 0.00 6718 -9.00% 9.47 7.36
World Acceptance (WRLD) 0.00 1669 -5.00% 64.15 74.89
Kennametal (KMT) 0.00 49922 -2.00% 31.27 37.17
Resources Connection (RECN) 0.00 9568 19.26 13.60
Arctic Cat (ACAT) 0.00 2617 -10.00% 14.93 18.49
Contango Oil & Gas Company (MCF) 0.00 5263 -35.00% 9.27 6.52
Lennar Corporation (LEN.B) 0.00 1654 -84.00% 34.09 0.00
Bank of the Ozarks (OZRK) 0.00 41192 -28.00% 52.58 46.08
Nelnet (NNI) 0.00 5078 -26.00% 50.76 46.43
Sohu (SOHU) 0.00 19609 +60.00% 33.85 46.06
Umpqua Holdings Corporation (UMPQ) 0.00 136177 -29.00% 18.78 18.14
Meredith Corporation (MDP) 0.00 42752 +10.00% 59.16 57.70
CNA Financial Corporation (CNA) 0.00 29494 -28.00% 41.50 48.25
Toyota Motor Corporation (TM) 0.00 24 125.00 104.98
Gladstone Commercial Corporation (GOOD) 0.00 6484 -24.00% 20.05 22.05
Trex Company (TREX) 0.00 2810 -15.00% 64.40 69.03
National Presto Industries (NPK) 0.00 398 108.11 108.65
New York Times Company (NYT) 0.00 75342 -3.00% 13.30 17.35
Farmer Brothers (FARM) 0.00 549 -33.00% 36.43 30.75
Blue Nile (NILE) 0.00 970 40.07 40.71
Hub (HUBG) 0.00 25766 -7.00% 43.75 37.60
Lannett Company (LCI) 0.00 7406 -3.00% 22.07 20.70
TeleTech Holdings (TTEC) 0.00 2120 +39.00% 30.26 41.20
Investment Technology (ITG) 0.00 8265 +9.00% 19.72 21.27
NACCO Industries (NC) 0.00 1001 -6.00% 90.48 74.40
Kimball International (KBALB) 0.00 2984 +6.00% 17.45 17.98
PICO Holdings (PICO) 0.00 6138 15.06 17.20
Sinclair Broadcast (SBGI) 0.00 26374 -51.00% 33.35 33.83
Fair Isaac Corporation (FICO) 0.00 13582 119.24 136.70
G&K; Services (GKSR) 0.00 2514 -15.00% 96.51 0.00
Sykes Enterprises, Incorporated (SYKE) 0.00 9941 -7.00% 28.86 33.96
Ashford Hospitality Trust (AHT) 0.00 137671 +10.00% 7.75 6.57
Entravision Communication (EVC) 0.00 5039 6.86 6.50
Gray Television (GTN) 0.00 11428 +11.00% 10.84 13.65
Nexstar Broadcasting (NXST) 0.00 2517 -14.00% 63.09 59.55
Radio One (ROIAK) 0.00 943 3.18 2.55
FelCor Lodging Trust Incorporated (FCH) 0.00 202172 -7.00% 8.03 7.43
Avis Budget (CAR) 0.00 53763 +10.00% 36.69 27.67
Entercom Communications (ETM) 0.00 8356 +25.00% 15.29 10.75
ACCO Brands Corporation (ABD) 0.00 43351 +15.00% 13.05 0.00
Take-Two Interactive Software (TTWO) 0.00 11415 +10.00% 49.33 73.57
Libbey (LBY) 0.00 5215 -10.00% 19.50 8.01
PowerShares DB Com Indx Trckng Fund (DBC) 0.00 12 0.00 13.85
Radian (RDN) 0.00 58192 -71.00% 17.98 16.31
Financial Institutions (FISI) 0.00 3647 +7.00% 34.28 29.95
FreightCar America (RAIL) 0.00 3034 14.90 17.44
Mercantile Bank (MBWM) 0.00 3866 -38.00% 37.74 31.59
Employers Holdings (EIG) 0.00 7245 39.67 41.80
Genes (GCO) 0.00 5413 -9.00% 62.02 33.20
Central Garden & Pet (CENT) 0.00 4653 -55.00% 33.10 32.17
Goldcorp Inc New 0.00 43134 +49.00% 13.56 0.00
Kopin Corporation (KOPN) 0.00 4943 2.92 3.64
MAXIMUS (MMS) 0.00 28788 55.79 63.12
Mueller Water Products (MWA) 0.00 95655 +5.00% 13.31 11.56
Titan International (TWI) 0.00 110363 11.22 11.78
Griffon Corporation (GFF) 0.00 2611 +10.00% 26.49 22.25
McGrath Rent (MGRC) 0.00 6090 -4.00% 39.27 33.99
Amkor Technology (AMKR) 0.00 72828 +3.00% 10.55 10.37
Magellan Health Services (MGLN) 0.00 5592 +61.00% 75.37 72.60
BOK Financial Corporation (BOKF) 0.00 8217 -5.00% 83.10 81.64
Hawaiian Holdings (HA) 0.00 7496 +19.00% 57.01 46.90
Teekay Shipping Marshall Isl 0.00 14601 -3.00% 8.00 0.00
Brinker International (EAT) 0.00 37882 -24.00% 49.53 38.52
Darling International (DAR) 0.00 258749 12.92 15.93
ON Semiconductor (ONNN) 0.00 117907 -7.00% 12.76 13.00
Texas Capital Bancshares (TCBI) 0.00 28631 +32.00% 78.37 73.70
AMN Healthcare Services (AHS) 0.00 3830 -67.00% 38.35 33.02
American Software (AMSWA) 0.00 2240 10.22 10.81
Louisiana-Pacific Corporation (LPX) 0.00 66207 18.93 24.33
Stage Stores (SSI) 0.00 6222 -9.00% 4.36 2.27
Barnes & Noble (BKS) 0.00 15961 11.13 7.50
Silgan Holdings (SLGN) 0.00 25966 -5.00% 51.16 31.77
Grupo Aeroportuario del Sureste (ASR) 0.00 17673 +13.00% 140.00 210.18
Dolby Laboratories (DLB) 0.00 17771 -5.00% 45.16 50.40
NutriSystem (NTRI) 0.00 3100 +22.00% 34.75 52.50
PharMerica Corporation (PMC) 0.00 7689 -10.00% 25.18 26.15
WNS (WNS) 0.00 5133 -62.00% 27.64 33.60
Allscripts Healthcare Solutions (MDRX) 0.00 120467 -8.00% 10.21 12.64
Array BioPharma (ARRY) 0.00 33535 -2.00% 8.78 9.02
Companhia Energetica Minas Gerais (CIG) 0.00 194346 +5.00% 2.28 2.35
Net 1 UEPS Technologies (UEPS) 0.00 14 0.00 9.86
Advanced Energy Industries (AEIS) 0.00 4221 -14.00% 54.72 68.34
Aircastle Ltd 0.00 12728 -9.00% 20.88 0.00
American Axle & Manufact. Holdings (AXL) 0.00 8910 19.28 14.97
American Vanguard (AVD) 0.00 57881 -7.00% 19.19 17.55
Amtrust Financial Services (AFSI) 0.00 29532 -6.00% 27.39 14.56
BGC Partners (BGCP) 0.00 21525 -48.00% 10.23 12.12
Boston Private Financial Holdings (BPFH) 0.00 21231 -5.00% 16.57 15.15
Brooks Automation (BRKS) 0.00 17468 -9.00% 17.07 24.82
Centrais Eletricas Brasileiras 0.00 33978 NEW 6.86 0.00
Clean Energy Fuels (CLNE) 0.00 21640 -19.00% 2.86 2.57
Cogent Communications (CCOI) 0.00 3955 -11.00% 41.33 39.45
Companhia Paranaense de Energia (ELP) 0.00 193862 +10.00% 8.48 7.55
CTS Corporation (CTS) 0.00 8357 -12.00% 22.35 21.35
DineEquity (DIN) 0.00 3081 -16.00% 77.19 44.04
Dycom Industries (DY) 0.00 31939 +6.00% 80.30 92.20
Enterprise Products Partners 0.00 62239 -35.00% 27.04 0.00
ESCO Technologies (ESE) 0.00 6589 -12.00% 56.67 59.50
FBL Financial (FFG) 0.00 2750 -14.00% 77.94 60.15
Ferro Corporation (FOE) 0.00 6849 -12.00% 14.34 17.81
Graphic Packaging Holding Company (GPK) 0.00 89436 -4.00% 12.48 13.26
Gulf Island Fabrication (GIFI) 0.00 1573 -76.00% 12.08 10.75
Harte-Hanks (HHS) 0.00 7364 -21.00% 1.49 1.00
Impax Laboratories (IPXL) 0.00 5976 -11.00% 13.22 16.80
Insight Enterprises (NSIT) 0.00 13813 -28.00% 40.43 41.48
Alere (ALR) 0.00 33745 +6.00% 38.99 50.21
JAKKS Pacific (JAKK) 0.00 6629 -14.00% 5.13 4.15
Kadant (KAI) 0.00 2433 60.97 76.05
KapStone Paper and Packaging (KS) 0.00 21006 -9.00% 22.07 20.71
Kelly Services (KELYA) 0.00 7356 -59.00% 22.93 22.12
Kindred Healthcare (KND) 0.00 25623 -6.00% 7.86 11.30
Kulicke and Soffa Industries (KLIC) 0.00 608 +19.00% 20.00 19.99
Lindsay Corporation (LNN) 0.00 17675 -4.00% 74.79 86.33
Loral Space & Communications (LORL) 0.00 1056 -20.00% 40.90 40.95
Marine Products (MPX) 0.00 5623 -19.00% 13.87 14.94
Maxwell Technologies (MXWL) 0.00 1721 5.23 5.87
Meritage Homes Corporation (MTH) 0.00 10081 -7.00% 34.83 40.90
Microsemi Corporation (MSCC) 0.00 49371 -14.00% 53.96 47.92
National HealthCare Corporation (NHC) 0.00 2771 -12.00% 75.62 71.42
Newpark Resources (NR) 0.00 20718 -9.00% 7.52 6.80
NewStar Financial (NEWS) 0.00 5795 9.20 10.67
Old National Ban (ONB) 0.00 31766 -5.00% 18.14 16.65
Orion Marine (ORN) 0.00 8552 10.01 7.28
Osiris Therapeutics (OSIR) 0.00 2068 -11.00% 4.76 6.19
Owens-Illinois (OI) 0.00 89202 -50.00% 17.41 23.44
RPC (RES) 0.00 16519 -13.00% 19.81 19.28
Rudolph Technologies (RTEC) 0.00 8693 -2.00% 23.37 24.30
Sanderson Farms (SAFM) 0.00 7075 +18.00% 94.30 120.05
Saia (SAIA) 0.00 6190 44.06 47.85
Select Comfort (SCSS) 0.00 4031 22.47 32.30
Ship Finance Intl Ltd 0.00 32821 14.87 0.00
Sigma Designs (SIGM) 0.00 8709 -2.00% 6.00 6.10
Sonic Automotive (SAH) 0.00 10828 -75.00% 22.95 18.80
STMicroelectronics N.V. (STM) 0.00 400 NEW 12.50 14.55
Syntel (SYNT) 0.00 2718 -12.00% 19.80 16.64
Tesco Corporation (TESO) 0.00 9446 -6.00% 8.31 4.00
Triple-S Management (GTS) 0.00 6243 20.61 16.96
Tutor Perini Corporation (TPC) 0.00 22485 +3.00% 28.01 27.75
W&T; Offshore (WTI) 0.00 11303 -4.00% 2.76 2.07
Wabash National Corporation (WNC) 0.00 16057 -71.00% 15.82 21.83
Western Alliance Bancorporation (WAL) 0.00 58840 +184.00% 48.72 47.61
ABIOMED (ABMD) 0.00 29607 +42.00% 112.67 142.78
AEP Industries (AEPI) 0.00 605 -15.00% 115.09 109.95
AeroVironment (AVAV) 0.00 1488 27.06 30.97
Agilysys (AGYS) 0.00 1054 10.05 9.96
AMER (UHAL) 0.00 7049 369.54 350.96
American Equity Investment Life Holding (AEL) 0.00 21775 -4.00% 22.53 25.01
Ampco-Pittsburgh (AP) 0.00 230 17.39 12.55
Andersons (ANDE) 0.00 32606 44.66 33.70
AngioDynamics (ANGO) 0.00 6813 +6.00% 16.80 16.23
Apogee Enterprises (APOG) 0.00 21715 -35.00% 53.54 53.99
Banco Macro SA (BMA) 0.00 100 -99.00% 60.00 88.59
Banco Santander-Chile (SAN) 0.00 3800 -91.00% 21.84 6.56
Brookline Ban (BRKL) 0.00 17442 -3.00% 16.43 14.30
Calamos Asset Management (CLMS) 0.00 6580 8.56 8.28
Cantel Medical (CMN) 0.00 16441 +76.00% 78.74 81.14
Century Aluminum Company (CENX) 0.00 11672 -5.00% 8.61 15.31
CIRCOR International (CIR) 0.00 4903 -10.00% 64.89 58.05
Cliffs Natural Resources (CLF) 0.00 77129 +2.00% 8.42 6.64
Cohu (COHU) 0.00 5911 13.83 16.56
Community Health Systems (CYH) 0.00 37786 -52.00% 5.58 9.35
Cross Country Healthcare (CCRN) 0.00 3109 -9.00% 15.59 12.61
Cypress Semiconductor Corporation (CY) 0.00 209104 11.44 13.47
DepoMed (DEPO) 0.00 4906 -11.00% 17.93 10.97
DSW (DSW) 0.00 19485 -2.00% 22.62 17.41
E.W. Scripps Company (SSP) 0.00 14523 -8.00% 19.30 18.01
Electro Scientific Industries (ESIO) 0.00 1120 6.25 8.42
Perry Ellis International (PERY) 0.00 11498 24.90 18.64
EnerSys (ENS) 0.00 24614 -2.00% 78.12 73.02
Evercore Partners (EVR) 0.00 15728 +14.00% 68.68 71.25
Exar Corporation (EXAR) 0.00 9536 -5.00% 10.78 12.99
EZ (EZPW) 0.00 12569 -20.00% 10.69 9.15
Gamco Investors (GBL) 0.00 1486 -13.00% 30.96 29.49
Gibraltar Industries (ROCK) 0.00 4655 -2.00% 41.64 34.65
Great Southern Ban (GSBC) 0.00 2490 -5.00% 54.68 52.90
Haverty Furniture Companies (HVT) 0.00 17483 +38.00% 23.71 24.55
Hecla Mining Company (HL) 0.00 96025 -27.00% 5.24 5.31
Herbalife Ltd Com Stk 0.00 15951 -8.00% 48.16 0.00
Huntsman Corporation (HUN) 0.00 80922 -5.00% 19.08 25.31
Imation (IMN) 0.00 1 0.00 0.77
Innospec (IOSP) 0.00 10019 -10.00% 68.47 63.15
International Bancshares Corporation (IBOC) 0.00 33918 40.80 34.10
Iridium Communications (IRDM) 0.00 18725 -68.00% 9.58 11.30
Kirkland's (KIRK) 0.00 2200 15.70 9.45
Korn/Ferry International (KFY) 0.00 8572 -13.00% 29.49 34.47
Littelfuse (LFUS) 0.00 9882 +325.00% 151.77 164.20
ManTech International Corporation (MANT) 0.00 1979 41.96 39.25
MarineMax (HZO) 0.00 5959 +7.00% 19.27 19.15
Medicines Company (MDCO) 0.00 7177 -12.00% 33.93 38.89
Medifast (MED) 0.00 950 -85.00% 42.28 41.54
Methode Electronics (MEI) 0.00 3747 -5.00% 41.39 40.90
Minerals Technologies (MTX) 0.00 18188 -3.00% 77.28 71.50
MKS Instruments (MKSI) 0.00 12924 -9.00% 59.43 72.75
Myers Industries (MYE) 0.00 1988 +30.00% 14.42 18.30
Neenah Paper (NP) 0.00 1559 -23.00% 85.32 79.40
Northwest Pipe Company (NWPX) 0.00 900 NEW 16.67 16.33
On Assignment (ASGN) 0.00 4283 -3.00% 44.29 53.94
Pennsylvania R.E.I.T. (PEI) 0.00 100480 +19.00% 18.98 11.50
Perficient (PRFT) 0.00 4832 -2.00% 17.55 18.92
PHI (PHIIK) 0.00 5587 -3.00% 17.98 9.68
PolyOne Corporation (POL) 0.00 73226 -16.00% 32.04 37.89
Prosperity Bancshares (PRSP) 0.00 42194 71.78 0.00
REGAL-BELOIT CORPORATION (RBC) 0.00 31483 69.24 80.25
Spartan Motors (SPAR) 0.00 10645 9.21 8.80
Stillwater Mining Company (SWC) 0.00 30621 -6.00% 16.09 18.00
Synaptics, Incorporated (SYNA) 0.00 17546 +12.00% 53.61 58.36
Telecom Argentina S.A. (TEO) 0.00 504 NEW 17.86 24.30
TowneBank (TOWN) 0.00 13260 -3.00% 33.23 29.50
Tsakos Energy Navigation Ltd 0.00 3600 NEW 4.72 0.00
Universal Display Corporation (PANL) 0.00 3419 -8.00% 56.17 2.69
Universal Forest Products (UFPI) 0.00 13163 -8.00% 102.14 87.76
Virtusa Corporation (VRTU) 0.00 2776 -7.00% 25.27 30.47
Western Refining (WNR) 0.00 63675 -51.00% 37.85 36.18
World Wrestling Entertainment (WWE) 0.00 3786 -2.00% 18.37 20.64
Atlas Air Worldwide Holdings (AAWW) 0.00 5893 -7.00% 52.14 51.70
Asbury Automotive (ABG) 0.00 2164 -63.00% 61.45 54.15
Almost Family (AFAM) 0.00 1851 44.08 62.00
Air Methods Corporation (AIRM) 0.00 3434 -8.00% 31.67 42.95
Albany Molecular Research (AMRI) 0.00 4160 +2.00% 18.69 21.71
American Railcar Industries (ARII) 0.00 2096 -14.00% 45.12 36.83
Atrion Corporation (ATRI) 0.00 115 -15.00% 507.04 596.75
Air Transport Services (ATSG) 0.00 11241 -5.00% 15.98 22.56
Actuant Corporation (ATU) 0.00 31020 +168.00% 25.98 24.05
Atwood Oceanics (ATW) 0.00 21195 -8.00% 13.16 8.43
Armstrong World Industries (AWI) 0.00 18344 -7.00% 41.80 45.00
Bill Barrett Corporation (BBG) 0.00 40472 +29.00% 7.00 3.02
Black Box Corporation (BBOX) 0.00 20131 +76.00% 15.26 8.25
Banco de Chile (BCH) 0.00 8698 NEW 70.48 77.72
BioCryst Pharmaceuticals (BCRX) 0.00 10207 +2.00% 6.35 6.08
Benchmark Electronics (BHE) 0.00 13903 -7.00% 30.50 33.65
Bio-Rad Laboratories (BIO) 0.00 17239 182.25 221.44
BioScrip (BIOS) 0.00 13951 -39.00% 1.06 2.77
Brady Corporation (BRC) 0.00 6687 -10.00% 37.56 34.40
Bruker Corporation (BRKR) 0.00 17476 -8.00% 21.16 28.44
Bristow (BRS) 0.00 8612 20.53 7.00
Camden National Corporation (CAC) 0.00 3967 +34.00% 44.51 42.00
Cheesecake Factory Incorporated (CAKE) 0.00 22542 -5.00% 59.87 50.21
Companhia Brasileira de Distrib. (CBD) 0.00 147196 -32.00% 16.55 19.48
Community Bank System (CBU) 0.00 10944 -12.00% 61.78 54.67
Cabot Microelectronics Corporation (CCMP) 0.00 5393 -7.00% 63.24 74.59
Coeur d'Alene Mines Corporation (CDE) 0.00 20315 -42.00% 9.10 8.61
Cedar Shopping Centers (CDR) 0.00 135631 +11.00% 6.55 4.88
Cardinal Financial Corporation (CFNL) 0.00 7403 32.81 29.04
Celadon (CGI) 0.00 6961 +3.00% 7.16 2.95
Cognex Corporation (CGNX) 0.00 40673 63.63 91.91
Chemed Corp Com Stk 0.00 1341 -26.00% 160.29 0.00
Chico's FAS (CHS) 0.00 62246 -3.00% 14.39 9.13
Columbus McKinnon (CMCO) 0.00 5219 -8.00% 27.03 25.30
Comtech Telecomm (CMTL) 0.00 4092 11.98 19.29
Cinemark Holdings (CNK) 0.00 78722 38.36 38.65
Consolidated Communications Holdings (CNSL) 0.00 7245 -9.00% 26.77 20.57
Columbia Sportswear Company (COLM) 0.00 2078 58.03 56.44
Core-Mark Holding Company (CORE) 0.00 4694 -74.00% 43.20 32.79
Copa Holdings Sa-class A 0.00 16447 90.88 0.00
CPFL Energia S.A. (CPL) 0.00 24295 -6.00% 15.39 15.93
America's Car-Mart (CRMT) 0.00 4435 +125.00% 43.68 38.70
CARBO Ceramics (CRR) 0.00 72903 10.38 6.37
Cirrus Logic (CRUS) 0.00 34597 +23.00% 56.53 65.05
Carrizo Oil & Gas (CRZO) 0.00 41385 +25.00% 37.34 16.15
Canadian Solar (CSIQ) 0.00 43 23.26 15.62
Cooper Tire & Rubber Company (CTB) 0.00 15582 -6.00% 38.87 35.80
CVR Energy (CVI) 0.00 4571 -71.00% 25.33 21.28
Clayton Williams Energy (CWEI) 0.00 1486 -17.00% 118.99 131.90
Daktronics (DAKT) 0.00 11662 +3.00% 10.71 9.68
Dime Community Bancshares (DCOM) 0.00 8164 20.15 19.45
Donegal (DGICA) 0.00 6637 -25.00% 17.48 15.84
Digi International (DGII) 0.00 5840 13.84 9.95
Diodes Incorporated (DIOD) 0.00 9140 -4.00% 25.61 24.91
Delek US Holdings (DK) 0.00 19635 -2.00% 24.10 25.97
Dorman Products (DORM) 0.00 2169 -10.00% 73.17 82.06
DRDGOLD (DROOY) 0.00 20 NEW 0.00 0.00
Dril-Quip (DRQ) 0.00 41094 -9.00% 60.05 49.20
Emergent BioSolutions (EBS) 0.00 3048 +2.00% 32.62 34.41
El Paso Electric Company (EE) 0.00 15282 46.50 52.95
Euronet Worldwide (EEFT) 0.00 6304 -44.00% 72.37 88.67
Empresa Nacional de Electricidad (EOC) 0.00 150031 19.44 39.51
Bottomline Technologies (EPAY) 0.00 56007 24.88 26.07
Energy Recovery (ERII) 0.00 3366 +9.00% 10.54 8.03
Exelixis (EXEL) 0.00 56709 -10.00% 14.91 24.90
FARO Technologies (FARO) 0.00 3477 -11.00% 35.84 36.75
First Community Bancshares (FCBC) 0.00 3848 30.21 26.54
Flushing Financial Corporation (FFIC) 0.00 7525 -5.00% 29.47 27.85
First Financial Bankshares (FFIN) 0.00 9452 -13.00% 45.21 41.45
Finisar Corporation (FNSR) 0.00 39194 -38.00% 30.26 27.56
Forestar (FOR) 0.00 11960 +20.00% 13.30 17.50
Fred's (FRED) 0.00 8732 18.55 12.61
Fulton Financial (FULT) 0.00 105583 18.80 18.50
Genesis Energy (GEL) 0.00 130 38.46 30.47
Guess? (GES) 0.00 29731 -43.00% 12.09 11.85
G-III Apparel (GIII) 0.00 28240 -16.00% 29.55 24.89
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 16650 4.20 4.15
GameStop (GME) 0.00 72861 -42.00% 25.25 21.13
Group 1 Automotive (GPI) 0.00 5325 -56.00% 77.98 60.56
Gorman-Rupp Company (GRC) 0.00 8651 -8.00% 31.22 25.19
Global Sources Limited 0.00 1921 8.85 0.00
H&E; Equipment Services (HEES) 0.00 2629 +3.00% 23.12 19.41
HEICO Corporation (HEI) 0.00 9493 -4.00% 77.11 71.90
Hibbett Sports (HIBB) 0.00 3117 -3.00% 37.35 20.25
Hill International (HIL) 0.00 4987 4.41 4.95
Harmonic (HLIT) 0.00 20492 -2.00% 4.97 5.40
Helix Energy Solutions (HLX) 0.00 55426 8.82 5.16
HNI Corporation (HNI) 0.00 19650 55.91 39.51
Hornbeck Offshore Services (HOS) 0.00 9113 -9.00% 7.21 2.81
Hill-Rom Holdings (HRC) 0.00 37161 +5.00% 56.15 80.15
Heidrick & Struggles International (HSII) 0.00 4901 -4.00% 24.08 22.10
Healthways (HWAY) 0.00 8709 -7.00% 22.69 23.70
Iconix Brand (ICON) 0.00 11699 +5.00% 9.33 6.94
InterDigital (IDCC) 0.00 15284 91.38 80.45
Infinera (INFN) 0.00 19456 -5.00% 8.47 11.96
Infinity Property and Casualty (IPCC) 0.00 2675 -14.00% 87.98 94.35
IPG Photonics Corporation (IPGP) 0.00 18576 98.71 148.03
Innophos Holdings (IPHS) 0.00 2516 -22.00% 52.02 43.56
Isram (ISRL) 0.00 100 -49.00% 120.00 112.00
IXYS Corporation (IXYS) 0.00 14879 -4.00% 11.89 16.65
Jabil Circuit (JBL) 0.00 147292 +3.00% 23.67 30.24
John Bean Technologies Corporation (JBT) 0.00 12207 +6.00% 85.96 94.05
J&J; Snack Foods (JJSF) 0.00 1318 -25.00% 133.85 133.15
Kirby Corporation (KEX) 0.00 40136 66.49 64.90
Koppers Holdings (KOP) 0.00 7771 +91.00% 40.30 34.70
Kronos Worldwide (KRO) 0.00 7786 11.91 17.98
Lithia Motors (LAD) 0.00 1905 -12.00% 96.88 90.83
Layne Christensen Company (LAYN) 0.00 1012 10.87 8.65
Landauer (LDR) 0.00 981 -24.00% 48.82 52.50
LivePerson (LPSN) 0.00 4340 -10.00% 7.71 11.70
LSB Industries (LXU) 0.00 5264 -6.00% 8.50 10.62
Manhattan Associates (MANH) 0.00 40222 -74.00% 53.03 48.37
MGE Energy (MGEE) 0.00 6269 -4.00% 65.23 66.50
M/I Homes (MHO) 0.00 17091 +138.00% 25.19 28.05
Mobile Mini (MINI) 0.00 5547 -11.00% 30.14 29.80
MarketAxess Holdings (MKTX) 0.00 17983 -15.00% 146.92 200.85
Modine Manufacturing (MOD) 0.00 14247 -22.00% 14.91 16.35
Moog (MOG.A) 0.00 3043 -4.00% 65.54 0.00
Morningstar (MORN) 0.00 13000 +16.00% 73.60 77.46
MicroStrategy Incorporated (MSTR) 0.00 4525 +15.00% 197.41 184.84
MTS Systems Corporation (MTSC) 0.00 1871 -8.00% 56.95 51.50
Navigators (NAVG) 0.00 2939 -15.00% 117.60 54.55
NCI (NCIT) 0.00 231 12.99 20.95
Northern Oil & Gas (NOG) 0.00 39778 +27.00% 2.76 1.45
EnPro Industries (NPO) 0.00 2059 67.17 70.64
Northwest Bancshares (NWBI) 0.00 23815 -21.00% 18.05 15.35
Oceaneering International (OII) 0.00 79898 -67.00% 28.21 21.42
Oil States International (OIS) 0.00 32434 -3.00% 39.00 26.05
Oneok Partners (OKS) 0.00 20638 +10.00% 43.03 49.66
Omnicell (OMCL) 0.00 3215 -45.00% 33.87 44.20
OSI Systems (OSIS) 0.00 4338 -9.00% 76.04 74.73
Oxford Industries (OXM) 0.00 1997 -59.00% 60.12 62.05
Plains All American Pipeline (PAA) 0.00 40 25.00 24.79
VeriFone Systems (PAY) 0.00 113352 +6.00% 17.74 17.70
Pegasystems (PEGA) 0.00 3356 -7.00% 36.12 60.00
Piper Jaffray Companies (PJC) 0.00 3815 -12.00% 72.51 58.50
Parker Drilling Company (PKD) 0.00 32220 -12.00% 2.59 1.35
Park Electrochemical (PKE) 0.00 5010 -13.00% 18.71 18.64
Preformed Line Products Company (PLPC) 0.00 415 57.83 47.72
Plexus (PLXS) 0.00 8430 -31.00% 54.08 53.24
Park National Corporation (PRK) 0.00 3616 -17.00% 119.52 103.08
Prudential Public Limited Company (PUK) 0.00 500 NEW 40.00 46.27
Quidel Corporation (QDEL) 0.00 2554 +2.00% 21.29 27.33
Qiagen N.v. 0.00 88151 -6.00% 28.02 0.00
Raven Industries (RAVN) 0.00 6921 -25.00% 25.22 33.35
Dr. Reddy's Laboratories (RDY) 0.00 26448 45.30 41.49
Renasant (RNST) 0.00 9907 -5.00% 42.17 42.53
Rogers Corporation (ROG) 0.00 3633 -10.00% 76.85 108.12
Ramco-Gershenson Properties Trust (RPT) 0.00 144529 +33.00% 16.58 12.91
Red Robin Gourmet Burgers (RRGB) 0.00 3553 56.48 67.00
Rush Enterprises (RUSHA) 0.00 9528 -6.00% 31.94 36.79
Boston Beer Company (SAM) 0.00 9048 +75.00% 169.98 129.95
Sally Beauty Holdings (SBH) 0.00 85086 26.42 19.80
Southside Bancshares (SBSI) 0.00 6347 37.71 34.02
Stepan Company (SCL) 0.00 4766 -56.00% 81.48 86.94
ScanSource (SCSC) 0.00 7284 -9.00% 40.42 39.55
Sangamo Biosciences (SGMO) 0.00 5224 -12.00% 3.07 9.35
A. Schulman (SHLM) 0.00 7936 -4.00% 33.48 28.55
Steven Madden (SHOO) 0.00 4646 -4.00% 35.63 38.70
ShoreTel (SHOR) 0.00 13955 -79.00% 7.13 6.05
Selective Insurance (SIGI) 0.00 13682 -27.00% 43.07 49.50
South Jersey Industries (SJI) 0.00 20980 -52.00% 33.71 34.63
Super Micro Computer (SMCI) 0.00 10207 +9.00% 28.07 24.40
Stein Mart (SMRT) 0.00 2513 -15.00% 5.54 1.61
Semtech Corporation (SMTC) 0.00 25510 -10.00% 31.53 35.45
Synchronoss Technologies (SNCR) 0.00 3301 -8.00% 38.34 16.14
Sun Hydraulics Corporation (SNHY) 0.00 2259 +4.00% 40.00 42.35
SPX Corporation (SPW) 0.00 10026 -11.00% 23.69 49.44
Seaspan Corp 0.00 8390 9.18 0.00
Superior Industries International (SUP) 0.00 7531 -6.00% 26.35 19.70
Synutra International (SYUT) 0.00 5277 -7.00% 5.31 6.03
TASER International (TASR) 0.00 7131 -38.00% 24.30 21.90
TC Pipelines (TCLP) 0.00 3822 +11.00% 58.87 0.00
Teledyne Technologies Incorporated (TDY) 0.00 22926 -9.00% 122.99 126.24
Terex Corporation (TEX) 0.00 70697 -55.00% 31.52 36.21
Tredegar Corporation (TG) 0.00 6650 -4.00% 23.98 14.90
Textainer Group Holdings Ltd 0.00 5849 -3.00% 7.50 0.00
Titan Machinery (TITN) 0.00 5516 +14.00% 14.66 18.19
Tempur-Pedic International (TPX) 0.00 24712 68.28 51.85
Trinity Industries (TRN) 0.00 100632 -2.00% 27.76 27.20
Tata Motors (TTM) 0.00 71828 -28.00% 34.38 34.14
TTM Technologies (TTMI) 0.00 19446 -6.00% 13.65 18.37
Ternium S.A. (TX) 0.00 500 NEW 24.00 25.68
Monotype Imaging Holdings (TYPE) 0.00 3386 -57.00% 19.71 19.00
USANA Health Sciences (USNA) 0.00 790 +72.00% 61.11 64.35
Unitil Corporation (UTL) 0.00 15058 +219.00% 45.29 48.45
Universal Insurance Holdings (UVE) 0.00 5523 -14.00% 28.44 25.75
Vanda Pharmaceuticals (VNDA) 0.00 9396 -52.00% 15.96 15.85
Walter Investment Management (WAC) 0.00 6536 -22.00% 4.72 0.98
Werner Enterprises (WERN) 0.00 26168 -2.00% 26.93 29.20
Wintrust Financial Corporation (WTFC) 0.00 28666 -35.00% 72.56 73.75
Aluminum Corp. of China (ACH) 0.00 138705 +27.00% 10.21 12.43
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 25446 +136.00% 65.91 0.00
Akorn (AKRX) 0.00 69528 +33.00% 21.84 33.58
AK Steel Holding Corporation (AKS) 0.00 75339 -7.00% 10.22 6.54
Allegiant Travel Company (ALGT) 0.00 1094 -23.00% 166.24 138.45
Alon USA Energy (ALJ) 0.00 9035 -4.00% 11.33 13.14
Applied Micro Circuits Corporation (AMCC) 0.00 6553 -21.00% 8.33 8.45
Amerisafe (AMSF) 0.00 2485 -19.00% 62.36 55.80
Anworth Mortgage Asset Corporation (ANH) 0.00 31233 -11.00% 5.19 6.32
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 500 NEW 10.00 0.00
American Public Education (APEI) 0.00 3809 -10.00% 24.42 23.10
Advanced Semiconductor Engineering (ASX) 0.00 1700 NEW 5.29 6.22
athenahealth (ATHN) 0.00 5204 -7.00% 105.20 145.25
Belden (BDC) 0.00 18668 -31.00% 74.77 76.28
General Cable Corporation (BGC) 0.00 9871 -42.00% 19.01 15.60
Bank Mutual Corporation (BKMU) 0.00 10035 -28.00% 9.43 9.10
British American Tobac (BTI) 0.00 100 -75.00% 110.00 70.00
Cathay General Ban (CATY) 0.00 46155 -11.00% 38.02 36.99
CBIZ (CBZ) 0.00 13733 -11.00% 13.67 15.15
China Telecom Corporation (CHA) 0.00 9500 -6.00% 46.11 48.61
China Uni (CHU) 0.00 43046 -2.00% 11.58 15.04
Citizens (CIA) 0.00 11692 9.79 7.01
Ciena Corporation (CIEN) 0.00 133138 -18.00% 24.40 26.16
Capstead Mortgage Corporation (CMO) 0.00 26887 -18.00% 10.18 11.01
Chesapeake Utilities Corporation (CPK) 0.00 3357 -5.00% 66.81 74.85
Capella Education Company (CPLA) 0.00 1808 -53.00% 88.01 85.85
Computer Programs & Systems (CPSI) 0.00 1097 -21.00% 24.26 33.15
Cree (CREE) 0.00 59845 -2.00% 26.39 25.29
CenterState Banks (CSFL) 0.00 16971 +37.00% 25.19 24.13
California Water Service (CWT) 0.00 66863 +8.00% 33.96 36.25
Deckers Outdoor Corporation (DECK) 0.00 19843 -30.00% 55.39 66.94
Digimarc Corporation (DMRC) 0.00 711 -12.00% 29.59 41.20
Denbury Resources (DNR) 0.00 302073 -52.00% 3.68 1.53
EMC Insurance (EMCI) 0.00 1647 -4.00% 29.75 27.37
ESSA Ban (ESSA) 0.00 526 15.21 14.65
Finish Line (FINL) 0.00 17056 +25.00% 18.79 13.97
F.N.B. Corporation (FNB) 0.00 145131 16.03 13.76
FormFactor (FORM) 0.00 10616 -2.00% 11.24 12.55
Five Star Quality Care (FVE) 0.00 34368 2.71 1.55
Greenhill & Co (GHL) 0.00 4968 -3.00% 27.58 19.70
Graham Corporation (GHM) 0.00 2044 -11.00% 22.10 20.00
P.H. Glatfelter Company (GLT) 0.00 11798 -7.00% 23.92 19.24
Hain Celestial (HAIN) 0.00 79325 -5.00% 39.03 33.63
Haynes International (HAYN) 0.00 27937 -12.00% 43.15 35.78
Holly Energy Partners (HEP) 0.00 6198 +12.00% 32.11 32.12
HMS Holdings (HMSY) 0.00 7519 -12.00% 18.21 19.64
Hexcel Corporation (HXL) 0.00 36412 -34.00% 51.43 51.45
Industrias Bachoco, S.A.B. de C.V. (IBA) 0.00 41400 -2.00% 49.01 57.10
IDA (IDA) 0.00 41837 -44.00% 80.54 87.79
Knoll (KNL) 0.00 33770 -30.00% 27.94 19.90
China Life Insurance Company (LFC) 0.00 101919 -3.00% 12.96 15.63
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 400 NEW 25.00 0.00
MFA Mortgage Investments (MFA) 0.00 173057 -7.00% 7.63 8.61
MannKind Corporation (MNKD) 0.00 22535 -12.00% 0.61 1.51
Monro Muffler Brake (MNRO) 0.00 2670 -15.00% 57.29 45.95
Molina Healthcare (MOH) 0.00 22197 54.26 71.10
Monolithic Power Systems (MPWR) 0.00 16587 -2.00% 81.96 99.51
Marten Transport (MRTN) 0.00 5088 -5.00% 23.28 27.35
Myriad Genetics (MYGN) 0.00 5665 -65.00% 16.56 26.42
Neurocrine Biosciences (NBIX) 0.00 35149 -54.00% 38.71 47.31
Nektar Therapeutics (NKTR) 0.00 11098 -13.00% 12.21 19.73
Neustar (NSR) 0.00 1371 -29.00% 31.80 33.40
NetScout Systems (NTCT) 0.00 100298 -11.00% 31.51 35.90
NuVasive (NUVA) 0.00 21859 -31.00% 67.34 76.69
NxStage Medical (NXTM) 0.00 11475 -9.00% 26.23 23.46
Ocwen Financial Corporation (OCN) 0.00 39591 -19.00% 5.39 2.80
PAN AMERICAN SILVER CORP CAN Com 0.00 900 NEW 15.56 0.00
Pacific Continental Corporation (PCBK) 0.00 4274 +2.00% 21.97 24.80
Provident Financial Services (PFS) 0.00 17279 -9.00% 28.30 23.88
Progenics Pharmaceuticals (PGNX) 0.00 6367 -3.00% 8.68 7.45
Children's Place Retail Stores (PLCE) 0.00 12352 +44.00% 100.93 101.50
Panera Bread Company (PNRA) 0.00 12913 -2.00% 205.12 314.71
RadiSys Corporation (RSYS) 0.00 1285 4.67 3.87
Stifel Financial (SF) 0.00 41185 49.95 43.97
Shenandoah Telecommunications Company (SHEN) 0.00 4028 -14.00% 27.26 29.80
Sinopec Shanghai Petrochemical (SHI) 0.00 4500 -45.00% 54.22 51.53
Silicon Laboratories (SLAB) 0.00 18109 65.00 68.45
Silver Standard Res Com 0.00 350 8.57 0.00
TriCo Bancshares (TCBK) 0.00 5161 -65.00% 34.13 34.48
TFS Financial Corporation (TFSL) 0.00 18378 -20.00% 19.02 15.52
First Financial Corporation (THFF) 0.00 2225 52.66 46.55
Team (TISI) 0.00 3004 -4.00% 39.20 24.10
Tompkins Financial Corporation (TMP) 0.00 4054 -16.00% 94.53 77.84
Tennant Company (TNC) 0.00 1730 -9.00% 71.04 73.70
Trustmark Corporation (TRMK) 0.00 53580 -2.00% 35.66 31.31
Texas Roadhouse (TXRH) 0.00 28518 48.23 50.43
Tyler Technologies (TYL) 0.00 16012 142.76 175.24
Universal Health Realty Income Trust (UHT) 0.00 8790 64.52 79.12
Unilever (UL) 0.00 2200 NEW 40.91 54.83
VASCO Data Security International (VDSI) 0.00 2925 -10.00% 13.58 14.65
Vector (VGR) 0.00 6855 22.63 21.85
Valmont Industries (VMI) 0.00 13409 140.89 149.70
Washington Federal (WFSL) 0.00 56381 -4.00% 34.34 0.00
Westmoreland Coal Company (WLB) 0.00 5306 +3.00% 17.75 4.66
Worthington Industries (WOR) 0.00 44415 +12.00% 47.43 45.71
AAON (AAON) 0.00 3578 +12.00% 33.24 36.05
Advisory Board Company (ABCO) 0.00 3508 -2.00% 33.09 51.15
Aceto Corporation (ACET) 0.00 3349 -7.00% 21.84 15.86
Agree Realty Corporation (ADC) 0.00 75600 +142.00% 46.07 47.37
AAR (AIR) 0.00 15975 -41.00% 33.04 34.40
Applied Industrial Technologies (AIT) 0.00 6612 59.34 58.75
ALLETE (ALE) 0.00 40890 +135.00% 64.20 73.65
Access National Corporation (ANCX) 0.00 1175 28.09 25.90
Arena Pharmaceuticals (ARNA) 0.00 19866 -13.00% 1.43 15.08
Associated Banc- (ASBC) 0.00 102558 -3.00% 24.70 18.42
Astec Industries (ASTE) 0.00 3328 -3.00% 67.44 55.43
American States Water Company (AWR) 0.00 47858 45.47 48.09
BancFirst Corporation (BANF) 0.00 1785 -4.00% 93.33 94.60
BankFinancial Corporation (BFIN) 0.00 2795 14.96 14.88
Saul Centers (BFS) 0.00 19851 +19.00% 67.07 57.58
Berkshire Hills Ban (BHLB) 0.00 8388 -39.00% 36.91 34.75
Brookdale Senior Living (BKD) 0.00 221590 -2.00% 12.42 14.92
Badger Meter (BMI) 0.00 14303 -2.00% 37.06 39.85
Bob Evans Farms (BOBE) 0.00 36532 +3.00% 53.33 71.80
BT (BT) 0.00 700 NEW 22.86 18.62
Buffalo Wild Wings (BWLD) 0.00 7835 -5.00% 154.43 128.90
Cambrex Corporation (CBM) 0.00 2549 -13.00% 53.67 60.55
Calgon Carbon Corporation (CCC) 0.00 33546 -3.00% 16.98 14.50
Clear Channel Outdoor Holdings (CCO) 0.00 10470 -9.00% 5.03 4.20
Compania Cervecerias Unidas S.A. (CCU) 0.00 600 NEW 21.67 26.37
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 5873 -22.00% 2.59 0.00
CEVA (CEVA) 0.00 1689 -19.00% 33.91 47.10
City Holding Company (CHCO) 0.00 4327 -20.00% 67.57 64.41
Chemical Financial Corporation (CHFC) 0.00 38912 -7.00% 54.17 46.25
Bancolombia S.A. (CIB) 0.00 4042 36.62 42.83
CONMED Corporation (CNMD) 0.00 6835 -84.00% 44.16 51.18
Callon Pete Co Del Com Stk 0.00 12504 +4.00% 15.39 0.00
CRA International (CRAI) 0.00 2630 -2.00% 36.74 34.52
Crawford & Company (CRD.B) 0.00 6270 -21.00% 12.48 0.00
CorVel Corporation (CRVL) 0.00 901 +12.00% 36.85 48.10
CryoLife (CRY) 0.00 3672 19.17 19.80
CSS Industries (CSS) 0.00 2864 -18.00% 27.03 26.75
Community Trust Ban (CTBI) 0.00 4196 49.48 42.65
Consolidated-Tomoka Land (CTO) 0.00 1163 -22.00% 53.74 56.57
Cubic Corporation (CUB) 0.00 8205 -24.00% 47.99 45.80
Cutera (CUTR) 0.00 7989 17.40 25.90
DURECT Corporation (DRRX) 0.00 8187 -14.00% 1.29 1.50
DSP (DSPG) 0.00 3961 -91.00% 13.13 11.70
DXP Enterprises (DXPE) 0.00 3089 -4.00% 34.80 33.55
Ennis (EBF) 0.00 7467 17.31 17.95
NIC (EGOV) 0.00 5351 -86.00% 23.82 19.55
Ensign (ENSG) 0.00 4488 -9.00% 22.25 21.99
Esterline Technologies Corporation (ESL) 0.00 13617 +2.00% 89.19 95.00
Exactech (EXAC) 0.00 2075 -61.00% 27.47 30.55
Exponent (EXPO) 0.00 7452 60.46 57.60
First Commonwealth Financial (FCF) 0.00 24184 -10.00% 14.16 12.37
Comfort Systems USA (FIX) 0.00 8006 -64.00% 33.26 36.20
Forrester Research (FORR) 0.00 940 +11.00% 42.37 39.30
H.B. Fuller Company (FUL) 0.00 57920 -8.00% 48.46 51.79
Glacier Ban (GBCI) 0.00 18887 -15.00% 36.22 35.34
Geron Corporation (GERN) 0.00 12402 -10.00% 2.05 2.94
General Communication (GNCMA) 0.00 2550 +8.00% 19.66 36.31
Gentex Corporation (GNTX) 0.00 170049 19.69 18.64
Chart Industries (GTLS) 0.00 32586 -15.00% 36.08 32.51
Hallmark Financial Services (HALL) 0.00 2848 11.59 11.27
Hancock Holding Company (HBHC) 0.00 49966 +4.00% 43.09 46.30
Healthcare Services (HCSG) 0.00 6018 -20.00% 39.26 47.37
Huaneng Power International (HNP) 0.00 107296 +2.00% 26.04 29.04
Home BancShares (HOMB) 0.00 43548 +41.00% 27.77 24.14
Huron Consulting (HURN) 0.00 5200 -7.00% 50.65 42.70
Headwaters Incorporated (HW) 0.00 6307 -16.00% 23.62 24.24
Integra LifeSciences Holdings (IART) 0.00 2422 -13.00% 85.88 53.97
IBERIABANK Corporation (IBKC) 0.00 25064 +7.00% 83.77 78.25
ICF International (ICFI) 0.00 4992 +2.00% 55.30 46.20
ICU Medical, Incorporated (ICUI) 0.00 2030 -10.00% 147.64 172.50
ImmunoGen (IMGN) 0.00 7556 -12.00% 2.10 6.82
Ingles Markets, Incorporated (IMKTA) 0.00 3682 -9.00% 48.12 33.75
Immersion Corporation (IMMR) 0.00 7179 +16.00% 10.68 9.13
Independent Bank (INDB) 0.00 6553 -3.00% 70.47 65.65
Inter Parfums (IPAR) 0.00 2880 -5.00% 32.73 37.05
Investors Real Estate Trust (IRET) 0.00 195282 +18.00% 7.13 6.23
Kaman Corporation (KAMN) 0.00 2171 48.64 49.43
Korea Electric Power Corporation (KEP) 0.00 74547 +15.00% 18.46 18.65
Kforce (KFRC) 0.00 1844 -83.00% 23.35 19.30
Kinross Gold Corp New 0.00 236 4.24 0.00
LHC (LHCG) 0.00 4546 +22.00% 45.58 66.99
Luminex Corporation (LMNX) 0.00 9617 -15.00% 20.20 21.22
Landec Corporation (LNDC) 0.00 6549 -10.00% 13.87 14.15
Liquidity Services (LQDT) 0.00 5861 -31.00% 9.74 6.45
Luby's (LUB) 0.00 5969 4.36 3.11
Marcus Corporation (MCS) 0.00 5926 -14.00% 31.44 30.95
McDermott International (MDR) 0.00 112092 -21.00% 7.39 6.89
Merit Medical Systems (MMSI) 0.00 85533 -3.00% 26.49 37.40
Movado (MOV) 0.00 4339 28.75 24.05
Matrix Service Company (MTRX) 0.00 18069 +4.00% 22.68 8.90
MasTec (MTZ) 0.00 32337 +68.00% 38.24 45.10
NBT Ban (NBTB) 0.00 11363 -15.00% 41.88 36.17
Navigant Consulting (NCI) 0.00 12733 -10.00% 26.22 19.62
Natural Gas Services (NGS) 0.00 2800 -16.00% 32.14 24.55
Nice Systems (NICE) 0.00 200 NEW 70.00 79.78
Novavax (NVAX) 0.00 22763 -12.00% 1.25 1.19
Northwest Natural Gas (NWN) 0.00 28243 59.85 61.55
Owens & Minor (OMI) 0.00 88359 35.28 32.35
Ormat Technologies (ORA) 0.00 40106 +181.00% 53.61 60.00
Orbotech Ltd Com Stk 0.00 6822 +18.00% 33.39 0.00
Old Second Ban (OSBC) 0.00 4882 11.06 11.15
Open Text Corp Com 0.00 6904 +86.00% 61.64 0.00
Otter Tail Corporation (OTTR) 0.00 11946 40.77 40.95
Peoples Ban (PEBO) 0.00 4157 32.52 31.46
Pinnacle Financial Partners (PNFP) 0.00 9942 -10.00% 69.30 62.10
Powell Industries (POWL) 0.00 2365 +6.00% 38.76 32.20
PriceSmart (PSMT) 0.00 1686 -92.00% 83.11 84.60
PrivateBan (PVTB) 0.00 47868 -2.00% 54.19 60.97
Quality Systems (QSII) 0.00 5129 -6.00% 13.21 17.06
Republic Bancorp, Inc. KY (RBCAA) 0.00 6290 -4.00% 39.47 34.98
Revlon (REV) 0.00 2508 -9.00% 28.97 23.60
Repligen Corporation (RGEN) 0.00 3255 -62.00% 30.94 45.34
Rigel Pharmaceuticals (RIGL) 0.00 21566 -67.00% 2.37 2.85
Rambus (RMBS) 0.00 80960 -2.00% 13.78 11.77
RBC Bearings Incorporated (ROLL) 0.00 1979 -2.00% 92.44 101.96
Seaboard Corporation (SEB) 0.00 67 -20.00% 3948.28 3826.95
SJW (SJW) 0.00 24251 +63.00% 56.03 50.99
1st Source Corporation (SRCE) 0.00 3742 -3.00% 44.70 47.23
Stoneridge (SRI) 0.00 2043 17.73 15.22
S&T; Ban (STBA) 0.00 8870 -13.00% 39.01 34.90
State Auto Financial (STFC) 0.00 3129 26.93 25.02
Sunopta Inc Com 0.00 2583 +434.00% 7.14 0.00
Stamps (STMP) 0.00 1307 -15.00% 114.81 151.25
Schweitzer-Mauduit International (SWM) 0.00 2847 +16.00% 45.58 37.33
Standex Int'l (SXI) 0.00 1596 -12.00% 87.48 90.10
Systemax (SYX) 0.00 3061 8.82 20.22
Tech Data Corporation (TECD) 0.00 30594 -66.00% 84.68 103.25
TreeHouse Foods (THS) 0.00 48004 72.20 81.99
Tejon Ranch Company (TRC) 0.00 4303 -6.00% 25.46 20.83
Speedway Motorsports (TRK) 0.00 4739 -2.00% 21.66 18.90
TrustCo Bank Corp NY (TRST) 0.00 27410 -15.00% 8.77 7.55
Urstadt Biddle Properties (UBA) 0.00 23735 +11.00% 24.41 19.48
UMB Financial Corporation (UMBF) 0.00 26812 +2.00% 77.12 72.39
UniFirst Corporation (UNF) 0.00 3490 -9.00% 143.70 140.30
U.S. Lime & Minerals (USLM) 0.00 429 -15.00% 74.59 76.99
Vascular Solutions (VASC) 0.00 1360 56.19 56.00
Veeco Instruments (VECO) 0.00 10346 -4.00% 29.16 28.90
Vicor Corporation (VICR) 0.00 1864 -19.00% 15.47 18.75
Village Super Market (VLGEA) 0.00 1653 -23.00% 30.85 25.81
VSE Corporation (VSEC) 0.00 698 39.26 44.12
Viad (VVI) 0.00 3604 -8.00% 44.22 46.30
WestAmerica Ban (WABC) 0.00 6598 -15.00% 62.87 55.14
Washington Trust Ban (WASH) 0.00 3766 -3.00% 56.07 50.75
WD-40 Company (WDFC) 0.00 1308 -24.00% 116.63 110.90
Encore Wire Corporation (WIRE) 0.00 4824 -9.00% 43.32 43.10
Wipro (WIT) 0.00 303801 +21.00% 9.68 5.12
Westlake Chemical Corporation (WLK) 0.00 11847 -6.00% 55.94 62.58
Weis Markets (WMK) 0.00 2838 -20.00% 67.03 48.07
WesBan (WSBC) 0.00 10448 -11.00% 43.10 38.17
West Bancorporation (WTBA) 0.00 3578 -12.00% 24.69 23.25
Watts Water Technologies (WTS) 0.00 24590 +16.00% 65.17 62.00
Ixia (XXIA) 0.00 15891 -7.00% 16.09 19.65
Olympic Steel (ZEUS) 0.00 1980 -52.00% 24.24 18.15
Zumiez (ZUMZ) 0.00 4666 -7.00% 21.76 12.05
Acorda Therapeutics (ACOR) 0.00 10252 -42.00% 18.85 19.20
Federal Agricultural Mortgage (AGM) 0.00 35925 57.13 66.30
Analogic Corporation (ALOG) 0.00 2929 -12.00% 82.91 69.00
Astronics Corporation (ATRO) 0.00 3108 -6.00% 33.98 29.80
Anixter International (AXE) 0.00 8222 -8.00% 81.03 76.85
AZZ Incorporated (AZZ) 0.00 2238 -16.00% 63.77 55.80
Natus Medical (BABY) 0.00 2997 -8.00% 34.80 35.70
BJ's Restaurants (BJRI) 0.00 1895 -15.00% 39.61 37.20
Cass Information Systems (CASS) 0.00 1677 -21.00% 73.74 65.19
CONN'S (CONN) 0.00 7095 +25.00% 12.57 17.40
Citi Trends (CTRN) 0.00 3205 -12.00% 18.73 20.40
Commercial Vehicle (CVGI) 0.00 8774 5.58 8.23
CommVault Systems (CVLT) 0.00 18127 51.37 58.50
Cynosure (CYNO) 0.00 4090 -60.00% 45.57 66.00
Ducommun Incorporated (DCO) 0.00 903 +28.00% 25.00 31.85
Enersis S.A. (ENI) 0.00 358960 +38.00% 8.21 13.76
EnerNOC (ENOC) 0.00 1777 -12.00% 6.04 7.62
Enzo Biochem (ENZ) 0.00 10798 6.95 11.46
Flowers Foods (FLO) 0.00 103912 19.97 17.71
Flotek Industries (FTK) 0.00 5097 9.50 8.38
German American Ban (GABC) 0.00 3318 52.58 32.44
Genomic Health (GHDX) 0.00 41028 -6.00% 29.39 33.14
GP Strategies Corporation (GPX) 0.00 846 28.62 25.85
Globalstar (GSAT) 0.00 55726 -9.00% 1.58 2.17
Halozyme Therapeutics (HALO) 0.00 149643 +584.00% 9.88 14.59
Hackett (HCKT) 0.00 24146 17.68 15.35
Hurco Companies (HURC) 0.00 1474 32.87 33.90
Insteel Industries (IIIN) 0.00 1360 -48.00% 35.52 32.40
Imax Corp Cad Com (usd) 0.00 4744 -13.00% 31.46 0.00
Lakeland Ban (LBAI) 0.00 9844 +4.00% 19.53 18.45
Lydall (LDL) 0.00 1235 +8.00% 61.63 50.40
Lattice Semiconductor (LSCC) 0.00 9659 -11.00% 7.33 6.59
PC Mall (MALL) 0.00 1268 -59.00% 22.87 0.00
Magellan Midstream Partners (MMP) 0.00 3200 +12.00% 75.62 70.59
Momenta Pharmaceuticals (MNTA) 0.00 13514 -5.00% 15.07 18.15
Nautilus (NLS) 0.00 2590 -75.00% 18.41 18.80
NetGear (NTGR) 0.00 10782 -29.00% 54.40 44.10
Onebeacon Insurance Group Ltd Cl-a 0.00 5016 16.16 0.00
OceanFirst Financial (OCFC) 0.00 5083 30.08 26.25
Orthofix International Nv Com Stk 0.00 1576 -78.00% 36.45 0.00
Omega Protein Corporation (OME) 0.00 58203 -3.00% 25.04 17.35
OraSure Technologies (OSUR) 0.00 6064 +45.00% 8.86 15.72
PC Connection (PCCC) 0.00 9543 -2.00% 28.05 24.57
PDF Solutions (PDFS) 0.00 2413 -3.00% 22.53 16.90
Park-Ohio Holdings (PKOH) 0.00 2055 -2.00% 42.70 37.85
PNM Resources (PNM) 0.00 50646 34.29 39.55
Providence Service Corporation (PRSC) 0.00 1111 -3.00% 38.46 50.10
Sandy Spring Ban (SASR) 0.00 11307 +87.00% 39.97 39.62
Shore Bancshares (SHBI) 0.00 308 16.23 16.20
Silicon Motion Technology (SIMO) 0.00 639 +1538.00% 41.67 49.96
Semiconductor Manufacturing Int'l (SMI) 0.00 48487 NEW 7.61 5.35
SurModics (SRDX) 0.00 1276 -22.00% 25.86 25.25
Smith & Wesson Holding Corporation (SWHC) 0.00 4787 +11.00% 21.12 21.08
Triumph (TGI) 0.00 53840 +4.00% 26.48 29.55
Trimas Corporation (TRS) 0.00 11423 -8.00% 23.50 20.70
United Natural Foods (UNFI) 0.00 31453 -2.00% 47.71 35.03
U.S. Physical Therapy (USPH) 0.00 934 -84.00% 69.66 62.20
Wey (WEYS) 0.00 1541 -13.00% 31.15 28.33
Woodward Governor Company (WGOV) 0.00 26804 -22.00% 69.04 0.00
Abaxis (ABAX) 0.00 2024 -6.00% 52.75 52.94
Abraxas Petroleum (AXAS) 0.00 20939 -41.00% 2.59 1.58
Arbor Realty Trust (ABR) 0.00 56031 -19.00% 7.46 8.39
Allegheny Technologies Incorporated (ATI) 0.00 70183 15.92 16.64
Barrett Business Services (BBSI) 0.00 668 +2.00% 63.87 57.15
Builders FirstSource (BLDR) 0.00 9246 10.91 14.95
Callidus Software (CALD) 0.00 5115 -8.00% 16.85 24.30
Casella Waste Systems (CWST) 0.00 12119 -30.00% 12.44 16.55
Erie Indemnity Company (ERIE) 0.00 7683 -4.00% 112.43 123.70
ExlService Holdings (EXLS) 0.00 2741 -14.00% 50.68 56.10
GOLAR LNG Limited Com 0.00 23203 -7.00% 22.96 0.00
Hardinge (HDNG) 0.00 2317 11.22 12.60
HEALTHSOUTH (HLS) 0.00 41824 +327.00% 41.25 48.85
Hooker Furniture Corporation (HOFT) 0.00 2860 +21.00% 37.94 40.60
Idera Pharmaceuticals (IDRA) 0.00 7295 -13.00% 1.53 1.90
LTC Properties (LTC) 0.00 56729 +20.00% 46.84 51.33
Macatawa Bank Corporation (MCBC) 0.00 4482 10.49 9.22
Middlesex Water Company (MSEX) 0.00 8656 +9.00% 43.05 39.97
MainSource Financial (MSFG) 0.00 6127 +5.00% 34.42 32.41
Neogen Corporation (NEOG) 0.00 2989 -11.00% 65.89 68.46
NN (NNBR) 0.00 7041 +6.00% 19.04 27.70
NVE Corporation (NVEC) 0.00 984 -10.00% 71.43 79.66
Potlatch Corporation (PCH) 0.00 18230 41.64 48.25
Rex American Resources (REX) 0.00 1753 -9.00% 98.69 94.92
RTI Biologics (RTIX) 0.00 19052 -19.00% 3.23 5.60
Standard Motor Products (SMP) 0.00 3799 -4.00% 53.35 51.60
Valhi (VHI) 0.00 3953 3.54 3.08
Zix Corporation (ZIXI) 0.00 32765 -42.00% 4.94 5.92
Braskem SA (BAK) 0.00 7971 +13.00% 21.43 19.68
Brink's Company (BCO) 0.00 4605 -17.00% 41.18 66.35
Cavco Industries (CVCO) 0.00 657 -17.00% 100.66 130.35
CONSOLIDATED WATER CO Inc Com Stk 0.00 2369 10.98 0.00
Extreme Networks (EXTR) 0.00 14985 -8.00% 5.03 10.11
First Merchants Corporation (FRME) 0.00 19195 +67.00% 37.63 39.40
Greenbrier Companies (GBX) 0.00 13830 -28.00% 41.58 48.85
Getty Realty (GTY) 0.00 38998 +13.00% 25.43 25.05
Infinity Pharmaceuticals (INFI) 0.00 80657 -25.00% 1.34 1.81
iRobot Corporation (IRBT) 0.00 2647 -8.00% 58.32 100.98
KMG Chemicals (KMGB) 0.00 1639 -9.00% 39.10 0.00
Quaker Chemical Corporation (KWR) 0.00 1908 -18.00% 127.77 142.61
Ladenburg Thalmann Financial Services (LTS) 0.00 27892 -2.00% 2.43 2.46
MDC PARTNERS INC CL A SUB Vtg 0.00 11491 6.50 0.00
Marlin Business Services (MRLN) 0.00 2579 -44.00% 20.94 26.30
Grupo Aeroportuario del Centro Nort (OMAB) 0.00 28015 +7.00% 34.55 47.02
PetMed Express (PETS) 0.00 1603 -50.00% 22.93 40.37
Ruth's Hospitality (RUTH) 0.00 3703 +9.00% 18.32 22.05
Trina Solar (TSL) 0.00 11661 -6.00% 9.26 11.54
Meridian Bioscience (VIVO) 0.00 4826 -16.00% 17.72 15.65
Alnylam Pharmaceuticals (ALNY) 0.00 13617 -81.00% 37.39 82.92
AXT (AXTI) 0.00 600 NEW 5.00 6.70
Bel Fuse (BELFB) 0.00 2419 -8.00% 31.13 24.95
Brocade Communications Systems (BRCD) 0.00 264207 -9.00% 12.49 12.65
Capital Senior Living Corporation (CSU) 0.00 2694 -19.00% 16.25 15.74
Carriage Services (CSV) 0.00 2166 +10.00% 28.49 26.82
Deltic Timber Corporation (DEL) 0.00 1039 -18.00% 77.05 71.76
iShares Gold Trust (IAU) 0.00 163776 -99.00% 11.08 11.96
Lifeway Foods (LWAY) 0.00 239 -56.00% 12.55 9.39
LSI Industries (LYTS) 0.00 5779 9.84 8.79
Marchex (MCHX) 0.00 5465 -14.00% 2.60 2.98
NL Industries (NL) 0.00 2099 8.10 7.70
WebMD Health (WBMD) 0.00 17341 49.60 59.02
YPF SA (YPF) 0.00 100 NEW 20.00 22.00
Aspen Technology (AZPN) 0.00 11722 -63.00% 54.65 55.66
Acacia Research Corporation (ACTG) 0.00 10182 -8.00% 6.52 4.15
Enterprise Financial Services (EFSC) 0.00 4717 -56.00% 43.05 40.00
Navistar International Corporation (NAV) 0.00 17570 -3.00% 31.39 25.56
Universal Truckload Services (UACL) 0.00 521 17.27 15.11
CalAmp (CAMP) 0.00 2558 -11.00% 14.77 19.62
Carpenter Technology Corporation (CRS) 0.00 29038 36.16 36.93
Nanometrics Incorporated (NANO) 0.00 3795 +34.00% 24.99 26.11
Southwest Ban (OKSB) 0.00 4178 29.12 24.80
United Community Financial (UCFC) 0.00 9742 8.93 7.96
WSFS Financial Corporation (WSFS) 0.00 7286 46.42 44.75
Accuray Incorporated (ARAY) 0.00 6480 -55.00% 4.53 4.75
Ali (ALCO) 0.00 628 -29.00% 27.07 31.77
Anika Therapeutics (ANIK) 0.00 1824 -8.00% 48.96 48.98
Apollo Investment (AINV) 0.00 1800 +480.00% 6.11 6.39
Apollo Commercial Real Est. Finance (ARI) 0.00 20658 -15.00% 16.60 19.16
Approach Resources (AREX) 0.00 14618 3.35 2.84
BofI Holding (BOFI) 0.00 6443 -29.00% 28.56 23.49
CNB Financial Corporation (CCNE) 0.00 2878 -6.00% 26.92 22.93
Cambium Learning (VLCY) 0.00 2821 4.96 0.00
Central Fd Cda Ltd cl a 0.00 1706 11.14 0.00
Central Garden & Pet (CENTA) 0.00 8636 -7.00% 30.85 30.38
Cerus Corporation (CERS) 0.00 10260 -9.00% 4.37 2.56
Chase Corporation (CCF) 0.00 682 -20.00% 82.73 106.80
Clearwater Paper (CLW) 0.00 1557 -16.00% 65.67 45.30
Colony Financial (CLNY) 0.00 28517 -31.00% 20.24 21.52
Columbia Banking System (COLB) 0.00 14587 -10.00% 44.66 38.71
CoreLogic (CLGX) 0.00 50136 36.83 43.56
Cray (CRAY) 0.00 3541 -19.00% 20.54 18.15
Dana Holding Corporation (DAN) 0.00 93777 18.97 21.56
Diamond Hill Investment (DHIL) 0.00 269 -13.00% 213.02 196.90
ePlus (PLUS) 0.00 932 -14.00% 114.78 73.90
First Ban (FNLC) 0.00 1881 32.96 26.80
Flexsteel Industries (FLXS) 0.00 1757 -15.00% 61.81 52.89
Hawkins (HWKN) 0.00 2467 -10.00% 53.97 47.35
HEICO Corporation (HEI.A) 0.00 35893 +23.00% 67.93 0.00
Independence Holding Company (IHC) 0.00 1793 19.52 19.90
Intrepid Potash (IPI) 0.00 20 0.00 2.31
KVH Industries (KVHI) 0.00 7659 +92.00% 11.73 9.65
K12 (LRN) 0.00 28405 -31.00% 17.16 17.66
Kennedy-Wilson Holdings (KW) 0.00 15952 -15.00% 20.47 18.75
Kona Grill (KONA) 0.00 368 13.59 3.70
Lawson Products (LAWS) 0.00 404 24.75 20.60
Limelight Networks (LLNW) 0.00 16728 2.55 2.98
M.D.C. Holdings (MDC) 0.00 9491 -5.00% 25.60 35.24
MYR (MYRG) 0.00 16722 +3.00% 37.64 30.95
Mesa Laboratories (MLAB) 0.00 320 -30.00% 125.00 140.00
Miller Industries (MLR) 0.00 4871 -59.00% 26.49 25.60
NCI Building Systems (NCS) 0.00 2360 -79.00% 15.47 17.00
National Bankshares (NKSH) 0.00 1806 -25.00% 43.48 42.75
Nutraceutical Int'l (NUTR) 0.00 2200 35.00 41.75
Oil-Dri Corporation of America (ODC) 0.00 1232 -21.00% 38.15 40.48
1-800-FLOWERS (FLWS) 0.00 4729 10.81 10.15
Oppenheimer Holdings (OPY) 0.00 2843 18.71 16.25
Orchids Paper Products Company (TIS) 0.00 673 -43.00% 26.75 12.90
PGT (PGTI) 0.00 3940 -24.00% 11.29 12.25
Pacific Mercantile Ban (PMBC) 0.00 2080 7.21 8.55
Panhandle Oil and Gas (PHX) 0.00 2796 -44.00% 23.76 22.35
Peapack-Gladstone Financial (PGC) 0.00 4517 -15.00% 30.81 30.72
PROS Holdings (PRO) 0.00 1791 -57.00% 21.53 26.61
Pzena Investment Management (PZN) 0.00 2587 11.21 9.58
Quanex Building Products Corporation (NX) 0.00 9957 -8.00% 20.27 20.90
Rayonier (RYN) 0.00 80783 -12.00% 26.60 29.31
Seabridge Gold Inc 0.00 178485 +14.00% 8.15 0.00
Seneca Foods Corporation (SENEA) 0.00 1526 -13.00% 39.97 30.85
Sierra Wireless Inc 0.00 24 0.00 0.00
Sterling Construction Company (STRL) 0.00 500 NEW 8.00 11.69
Strattec Security (STRT) 0.00 1147 40.10 36.30
TRC Companies (TRR) 0.00 3699 10.54 17.55
TeleNav (TNAV) 0.00 5920 7.09 8.50
Ultra Clean Holdings (UCTT) 0.00 49114 +174.00% 9.69 20.57
Unit Corporation (UNT) 0.00 28415 26.85 17.25
US Ecology (ECOL) 0.00 1942 -14.00% 48.76 50.10
Utah Medical Products (UTMD) 0.00 248 -31.00% 72.58 71.20
Westwood Holdings (WHG) 0.00 746 -4.00% 59.13 56.84
Willbros (WG) 0.00 1549 3.23 2.39
Hollysys Automation Technolo shs 0.00 800 NEW 18.75 0.00
Bassett Furniture Industries (BSET) 0.00 1171 30.34 31.20
Heritage Financial Corporation (HFWA) 0.00 12841 +2.00% 25.73 25.55
Hyatt Hotels Corporation (H) 0.00 39016 +243.00% 55.25 58.09
Johnson Outdoors (JOUT) 0.00 1823 -78.00% 39.50 46.41
Lionbridge Technologies (LIOX) 0.00 4414 -10.00% 5.89 5.75
USA Truck (USAK) 0.00 1632 8.58 7.83
B&G; Foods (BGS) 0.00 5823 -18.00% 43.72 36.95
Cu (CFI) 0.00 9429 +48.00% 37.16 32.50
Delta Apparel (DLA) 0.00 4654 20.63 22.48
First Defiance Financial (FDEF) 0.00 21309 -12.00% 50.73 52.08
Multi-Color Corporation (LABL) 0.00 1278 -18.00% 77.12 83.75
Northrim Ban (NRIM) 0.00 1281 31.23 30.35
Rosetta Stone (RST) 0.00 699 8.58 11.01
John B. Sanfilippo & Son (JBSS) 0.00 3241 +58.00% 70.54 62.14
Suncor Energy Inc New 0.00 204 34.31 0.00
Cloud Peak Energy Inc 0.00 500 NEW 6.00 0.00
SPDR S&P; Retail (XRT) 0.00 37100 NEW 44.09 40.25
Rush Enterprises (RUSHB) 0.00 276 32.61 36.47
Westport Innovations Com New 0.00 31 0.00 0.00
iShares Russell 1000 Growth Index (IWF) 0.00 9218 +200.00% 104.85 120.50
First of Long Island Corporation (FLIC) 0.00 6354 +49.00% 28.48 27.95
Limoneira Company (LMNR) 0.00 48987 +3668.00% 21.14 22.06
Arlington Asset Investment (AI) 0.00 3311 14.91 15.00
Home Ban (HBCP) 0.00 883 38.51 41.18
Territorial Ban (TBNK) 0.00 2572 -27.00% 32.73 30.56
Virtus Investment Partners (VRTS) 0.00 1587 -13.00% 117.69 110.95
Vanguard Financials ETF (VFH) 0.00 89 NEW 56.18 61.21
AECOM Technology Corporation (ACM) 0.00 82207 36.37 32.62
Altra Holdings (AIMC) 0.00 2995 -3.00% 37.00 39.90
Amicus Therapeutics (FOLD) 0.00 11836 -55.00% 4.96 10.04
Bank Of America Corporation warrant 0.00 150 6.67 0.00
Bar Harbor Bankshares (BHB) 0.00 1164 47.25 29.55
Bridgepoint Education (BPI) 0.00 3848 10.16 14.70
CBL & Associates Properties (CBL) 0.00 264366 +14.00% 11.51 8.66
Changyou (CYOU) 0.00 1395 -8.00% 21.51 38.81
CNO Financial (CNO) 0.00 120643 -6.00% 19.15 20.04
Farmers Capital Bank (FFKT) 0.00 1312 41.92 38.30
Fibria Celulose S.A. (FBR) 0.00 17007 -5.00% 9.58 10.35
FIRST FINANCIAL NORTHWEST (FFNW) 0.00 1191 20.15 16.11
Green Plains Renewable Energy (GPRE) 0.00 9920 -25.00% 27.88 19.50
Guidance Software (GUID) 0.00 1290 6.67 6.73
IDT Corporation (IDT) 0.00 4214 +95.00% 18.61 14.41
iShares S&P; 100 Index (OEF) 0.00 588 -2.00% 98.64 108.18
iShares S&P; 500 Growth Index (IVW) 0.00 326 -99.00% 122.70 139.11
iShares Russell Midcap Value Index (IWS) 0.00 345 -29.00% 81.16 84.12
iShares Russell Midcap Index Fund (IWR) 0.00 214 177.57 193.11
iShares S&P; MidCap 400 Growth (IJK) 0.00 18875 -6.00% 182.20 197.98
iShares Russell 2000 Value Index (IWN) 0.00 1493 -13.00% 119.22 118.26
iShares Russell 2000 Growth Index (IWO) 0.00 531 -2.00% 154.43 170.09
iShares Russell 3000 Index (IWV) 0.00 1174 -6.00% 132.88 144.87
Mellanox Technologies Ltd 0.00 226 -63.00% 39.82 0.00
Oclaro (OCLR) 0.00 12968 +5.00% 8.96 9.97
Reading International (RDI) 0.00 2784 16.52 15.73
Roadrunner Transportation Services Hold. (RRTS) 0.00 6965 10.42 6.87
Rydex S&P; Equal Weight ETF (RSP) 0.00 1146 +1875.00% 86.39 92.95
Seadrill Limited 0.00 91084 -10.00% 3.40 0.00
Select Medical Holdings Corporation (SEM) 0.00 27616 -9.00% 13.25 15.15
Shutterfly (SFLY) 0.00 3024 -8.00% 50.38 47.20
Silver Wheaton Corp 0.00 65 15.38 0.00
SPDR Dow Jones Industrial Average ETF (DIA) 0.00 1152 -92.00% 197.92 213.87
USA Technologies (USAT) 0.00 2277 +65.00% 4.39 5.25
Vanguard Small-Cap Value ETF (VBR) 0.00 1162 -2.00% 121.34 123.03
Vanguard Large-Cap ETF (VV) 0.00 5056 102.45 111.78
Vonage Holdings (VG) 0.00 42517 -73.00% 6.85 6.67
Web (WWWW) 0.00 19906 -30.00% 21.13 24.72
Ballard Pwr Sys Inc New 0.00 75 0.00 0.00
DigitalGlobe (DGI) 0.00 37588 -17.00% 28.66 32.65
Immunomedics (IMMU) 0.00 8537 3.74 8.71
Insulet Corporation (PODD) 0.00 56791 -3.00% 37.79 50.22
iShares Dow Jones US Basic Mater. (IYM) 0.00 1059 NEW 83.10 89.43
National CineMedia (NCMI) 0.00 16889 -11.00% 14.71 7.48
PFSweb (PFSW) 0.00 4142 +136.00% 8.45 7.69
QuinStreet (QNST) 0.00 6401 -6.00% 3.80 4.02
SciClone Pharmaceuticals (SCLN) 0.00 6340 -16.00% 10.75 10.95
Spirit AeroSystems Holdings (SPR) 0.00 53606 -8.00% 58.34 56.10
Thomson Reuters Corp 0.00 33866 -13.00% 43.79 0.00
Unisys Corporation (UIS) 0.00 39508 -50.00% 14.95 12.80
Addus Homecare Corp 0.00 2010 +24.00% 34.83 0.00
Ariad Pharmaceuticals (ARIA) 0.00 16920 -11.00% 12.45 23.99
BRF Brasil Foods SA (BRFS) 0.00 171005 -62.00% 14.62 12.16
Ebix (EBIX) 0.00 2316 -2.00% 57.34 55.35
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.00 15624 -9.00% 43.94 54.24
KAR Auction Services (KAR) 0.00 27887 -3.00% 42.63 42.59
Medidata Solutions (MDSO) 0.00 4563 -15.00% 49.61 77.73
Spectrum Pharmaceuticals (SPPI) 0.00 33367 -3.00% 4.42 7.54
Colfax Corporation (CFX) 0.00 30379 -6.00% 35.92 38.15
Celldex Therapeutics (CLDX) 0.00 23642 +4.00% 3.56 2.61
AVEO Pharmaceuticals (AVEO) 0.00 669 0.00 1.95
Information Services (III) 0.00 1769 3.39 4.14
BioTime (BTIM) 0.00 4919 -10.00% 3.61 0.00
Curis (CRIS) 0.00 7548 -14.00% 3.04 2.22
3D Systems Corporation (TDSC) 0.00 47287 13.29 0.00
Cardiovascular Systems (CSII) 0.00 3850 +29.00% 24.22 30.76
Ironwood Pharmaceuticals (IRWD) 0.00 29198 +57.00% 15.29 18.98
COMSCORE (SCOR) 0.00 46938 +7.00% 31.57 26.22
Corcept Therapeutics Incorporated (CORT) 0.00 25936 -5.00% 7.25 12.36
ORBCOMM (ORBC) 0.00 5098 8.24 11.25
Spectranetics Corporation (SPNC) 0.00 3391 -14.00% 24.45 30.80
Putnam Master Int. Income (PIM) 0.00 478 4.18 4.69
Alexander's (ALX) 0.00 2758 +12.00% 424.00 426.34
Carrols Restaurant (TAST) 0.00 29869 -33.00% 15.26 12.40
CAI International (CAP) 0.00 3681 8.57 12.99
Eagle Ban (EGBN) 0.00 3569 -65.00% 61.00 61.70
Express (EXPR) 0.00 19305 -21.00% 10.76 6.38
Generac Holdings (GNRC) 0.00 31572 -3.00% 40.88 35.59
Lakeland Financial Corporation (LKFN) 0.00 6244 -20.00% 47.40 45.56
Oasis Petroleum (OAS) 0.00 89949 -7.00% 15.14 7.72
Saga Communications (SGA) 0.00 514 50.58 45.95
Salem Communications (SALM) 0.00 2230 6.28 7.35
Polymet Mining Corp 0.00 14803 0.74 0.00
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.00 2842 -4.00% 0.00 107.89
Valeant Pharmaceuticals Int (VRX) 0.00 32400 14.51 17.08
Nordic American Tanker Shippin 0.00 48433 +18.00% 8.42 0.00
Terra Nitrogen Company (TNH) 0.00 8144 -3.00% 102.65 86.82
Silicom Ltd. 0.00 452 +50.00% 42.04 0.00
Datalink Corporation (DTLK) 0.00 4738 11.33 11.24
Adams Resources & Energy (AE) 0.00 663 -17.00% 39.22 41.68
CyberOptics Corporation (CYBE) 0.00 200 NEW 25.00 23.50
Nature's Sunshine Prod. (NATR) 0.00 1546 -5.00% 15.11 13.50
Achillion Pharmaceuticals (ACHN) 0.00 55217 +16.00% 4.14 4.40
Evolution Petroleum Corporation (EPM) 0.00 2865 -42.00% 9.95 7.75
Makemytrip Limited Mauritius shs 0.00 51554 22.19 0.00
Build-A-Bear Workshop (BBW) 0.00 3397 13.69 10.30
LogMeIn (LOGM) 0.00 5694 -48.00% 96.59 110.30
Cobalt Intl Energy Inc 0.00 98602 -11.00% 1.22 0.00
Vitamin Shoppe Inc 0.00 6555 -2.00% 23.84 0.00
Verint Systems (VRNT) 0.00 63774 +7.00% 35.24 40.65
Sucampo Pharmaceuticals (SCMP) 0.00 4026 -80.00% 13.59 10.75
Primoris Services (PRIM) 0.00 3495 -15.00% 22.79 24.65
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.00 76781 +127.00% 41.50 31.10
ZIOPHARM Oncology (ZIOP) 0.00 10812 -10.00% 5.38 6.30
PowerShares WilderHill Clean Energy (PBW) 0.00 4 0.00 4.33
Envestnet (ENV) 0.00 3383 -11.00% 35.27 38.70
Green Dot Corporation (GDOT) 0.00 9926 -8.00% 23.59 38.48
KKR & Co (KKR) 0.00 193 15.54 18.23
Motorcar Parts of America (MPAA) 0.00 2541 26.81 28.18