Bnp Paribas Arbitrage, Snc

Latest statistics and disclosures from Bnp Paribas Arbitrage, Sa's latest quarterly 13F-HR filing:

Companies in the Bnp Paribas Arbitrage, Sa portfolio as of June 2018 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
SPDR S&P; 500 ETF (SPY) 4.32 5.85M -72% 271.28
Alphabet Inc Class C cs 3.37 1.11M -56% 1115.65
Apple (AAPL) 2.12 4.20M -59% 185.11
Microsoft Corporation (MSFT) 1.91 7.12M -10% 98.61
iShares Russell 2000 Index (IWM) 1.86 4.17M -63% 163.77
Amazon (AMZN) 1.58 340437 -40% 1699.80
Alphabet Inc Class A cs 1.47 476466 -31% 1129.19
Invesco Qqq Trust Series 1 1.45 3.11M NEW 171.65
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 1.38 11.81M +372% 43.06
salesforce (CRM) 1.36 3.67M +67% 136.40
Facebook Inc cl a 1.08 2.03M -30% 194.32
Citigroup Inc 1.05 5.79M -68% 66.92
JPMorgan Chase & Co. (JPM) 0.86 3.02M -14% 104.20
Vaneck Vectors Semiconductor Etf semiconductor 0.86 3.06M +6% 102.67
iShares Dow Jones US Real Estate (IYR) 0.81 3.68M -47% 80.58
SPDR S&P; Biotech (XBI) 0.81 3.11M +3% 95.19
Utilities SPDR (XLU) 0.77 5.44M -9% 51.96
Alibaba Group Holding Ltd Spon 0.73 1.45M -16% 185.53
SPDR Dow Jones Industrial Average ETF (DIA) 0.72 1.10M +24% 242.73
iShares MSCI Emerging Markets Indx (EEM) 0.69 5.86M -62% 43.33
SPDR KBW Regional Banking (KRE) 0.69 4.14M -16% 61.00
Industrial SPDR (XLI) 0.68 3.46M +197% 71.63
iShares MSCI Brazil Index (EWZ) 0.67 7.65M +217% 32.05
Bank of America Corporation (BAC) 0.64 8.33M -26% 28.19
Pfizer (PFE) 0.64 6.53M -10% 36.28
UnitedHealth (UNH) 0.62 924471 -7% 245.34
Exxon Mobil Corporation (XOM) 0.59 2.62M -42% 82.73
SPDR S&P; Retail (XRT) 0.57 4.31M +22% 48.56
Aetna (AET) 0.55 1.10M +598% 183.50
Baidu (BIDU) 0.55 833661 -32% 243.00
Johnson & Johnson (JNJ) 0.54 1.65M +33% 121.34
Merck & Co (MRK) 0.54 3.24M +40% 60.70
Eli Lilly & Co. (LLY) 0.53 2.29M -31% 85.33
iShares NASDAQ Biotechnology Index (IBB) 0.51 1.71M -2% 109.82
McDonald's Corporation (MCD) 0.50 1.18M +39% 156.69
Health Care SPDR (XLV) 0.50 2.21M -42% 83.46
Walt Disney Company (DIS) 0.50 1.76M -32% 104.81
Chevron Corporation (CVX) 0.50 1.46M -36% 126.43
iShares MSCI EAFE Index Fund (EFA) 0.49 2.67M -55% 66.97
Southwest Airlines (LUV) 0.49 3.56M +688% 50.88
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.49 1.49M -62% 121.72
Home Depot (HD) 0.48 895058 -19% 195.10
Energy Select Sector SPDR (XLE) 0.47 2.29M -27% 75.94
Berkshire Hathaway (BRK.B) 0.46 898307 186.65
United Technologies Corporation (UTX) 0.46 1.35M +29% 125.03
International Business Machines (IBM) 0.45 1.18M -28% 139.70
Caterpillar (CAT) 0.43 1.16M -26% 135.67
Ishares Msci Japan 0.43 2.70M +197% 57.91
3M Company (MMM) 0.42 780374 +238% 196.72
Cisco Systems (CSCO) 0.42 3.60M -33% 43.03
iShares iBoxx $ High Yid Corp Bond (HYG) 0.42 1.81M -87% 85.08
Visa (V) 0.41 1.13M -20% 132.45
Micron Technology (MU) 0.41 2.89M -37% 52.44
Intel Corporation (INTC) 0.40 2.93M -38% 49.71
Deere & Company (DE) 0.39 1.03M +10% 139.80
Materials SPDR (XLB) 0.39 2.45M +27% 58.07
SPDR S&P; MidCap 400 ETF (MDY) 0.38 398004 -18% 355.02
Coca-Cola Company (KO) 0.36 2.98M +24% 43.86
Boeing Company (BA) 0.36 397875 -31% 335.51
Consumer Staples Select Sect. SPDR (XLP) 0.36 2.56M -53% 51.53
Gilead Sciences (GILD) 0.35 1.84M -47% 70.84
Tesla Motors (TSLA) 0.35 372627 -55% 342.95
AT&T; (T) 0.34 3.88M +13% 32.11
Wells Fargo & Company (WFC) 0.34 2.23M +5% 55.44
Vaneck Vectors Gold Miners mutual 0.34 5.57M -72% 22.31
Regeneron Pharmaceuticals (REGN) 0.33 346503 -52% 344.99
Bristol Myers Squibb (BMY) 0.33 2.21M +116% 55.34
NVIDIA Corporation (NVDA) 0.33 516784 +19% 236.90
Amgen (AMGN) 0.33 651280 -43% 184.59
Netflix (NFLX) 0.33 305909 -75% 391.43
Verizon Communications (VZ) 0.32 2.31M -19% 50.31
Procter & Gamble Company (PG) 0.32 1.52M -6% 78.06
SPDR S&P; Metals and Mining (XME) 0.31 3.16M -40% 35.47
Pepsi (PEP) 0.30 1.02M 108.87
Lululemon Athletica Inc 0.29 858676 +10743% 124.85
Comcast Corporation (CMCSA) 0.28 3.16M -24% 32.81
Goldman Sachs (GS) 0.28 463697 -10% 220.57
Occidental Petroleum Corporation (OXY) 0.28 1.22M +30% 83.68
Northrop Grumman Corporation (NOC) 0.27 325600 +80% 307.70
Celgene Corporation (CELG) 0.27 1.24M -32% 79.42
Thermo Fisher Scientific (TMO) 0.26 466208 +161% 207.14
Altria (MO) 0.26 1.67M 56.79
NIKE (NKE) 0.26 1.20M -29% 79.68
Paypal Holdings 0.26 1.14M -18% 83.27
United States Natural Gas Fund, Lp etf 0.26 4.06M +46% 23.70
Ambev Sa- 0.25 19.59M +5% 4.63
Dowdupont Inc 0.25 1.40M +49% 65.92
Broadcom Ltd 0.25 373926 NEW 242.64
General Electric Company (GE) 0.24 6.42M -59% 13.61
Lowe's Companies (LOW) 0.24 907517 -5% 95.57
Technology SPDR (XLK) 0.24 1.29M -16% 69.47
Booking Holdings 0.24 42816 -28% 2027.09
Adobe Systems Incorporated (ADBE) 0.23 348926 -4% 243.81
Allergan 0.23 511447 +48% 166.72
Market Vectors Etf Tr Oil Svcs 0.23 3.15M -11% 26.27
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.22 802844 -78% 102.51
Wal-Mart Stores (WMT) 0.21 879447 -37% 85.65
Delta Air Lines (DAL) 0.21 1.53M -25% 49.54
Consumer Discretionary SPDR (XLY) 0.21 697981 -45% 109.30
Vanguard FTSE All-World ex-US ETF (VEU) 0.21 1.49M +5% 51.84
Valero Energy Corporation (VLO) 0.20 661000 -23% 110.83
Phillips 66 0.20 656931 -9% 112.31
Tiffany & Co. (TIF) 0.19 528717 +164% 131.60
Schlumberger (SLB) 0.19 1.02M -17% 67.03
Marriott International (MAR) 0.19 562824 -42% 126.60
Kellogg Company (K) 0.19 996324 -5% 69.87
Abbvie 0.19 748256 -37% 92.65
Anthem 0.19 300599 -46% 238.03
Infosys Technologies (INFY) 0.18 3.50M +72% 19.43
FedEx Corporation (FDX) 0.18 291024 -40% 227.06
Sealed Air (SEE) 0.18 1.56M +7% 42.45
Union Pacific Corporation (UNP) 0.18 453906 -13% 141.68
Nextera Energy Inc C om 0.18 406067 +36% 167.03
QUALCOMM (QCOM) 0.18 1.15M -44% 56.12
Duke Energy 0.18 828346 -27% 79.08
Vaneck Vectors Russia Index Et 0.18 3.10M +375% 21.24
CVS Caremark Corporation (CVS) 0.17 944669 -42% 64.35
Biogen Idec (BIIB) 0.17 217088 -61% 290.24
TJX Companies (TJX) 0.17 651145 +221% 95.18
United States Oil Fund (USO) 0.17 4.13M -68% 15.06
Oracle Corporation (ORCL) 0.17 1.39M -9% 44.06
Norfolk Southern (NSC) 0.16 387608 +211% 150.87
CIGNA Corporation (CI) 0.16 348038 169.95
Philip Morris International (PM) 0.16 707109 -70% 80.74
Southern Company (SO) 0.16 1.23M +18% 46.31
Starbucks Corporation (SBUX) 0.16 1.20M -39% 48.85
NetEase (NTES) 0.16 235317 -34% 252.67
Humana (HUM) 0.16 195872 -46% 297.63
Travelers Companies (TRV) 0.15 460275 +94% 122.34
Colgate-Palmolive Company (CL) 0.15 861078 -16% 64.81
Texas Instruments Incorporated (TXN) 0.15 502722 +94% 110.25
Ford Motor Company (F) 0.15 5.08M -47% 11.07
Williams Companies (WMB) 0.15 2.08M +141% 27.11
Applied Materials (AMAT) 0.15 1.22M -26% 46.19
General Motors Company (GM) 0.15 1.40M +7% 39.40
TAL Education (XRS) 0.15 1.51M -6% 36.80
American Tower Reit 0.15 374689 +6% 144.17
Medtronic 0.15 639328 +9% 85.61
iShares FTSE/Xinhua China 25 Index (FXI) 0.14 1.18M -72% 42.97
Baxter International (BAX) 0.14 690719 73.84
Emerson Electric (EMR) 0.14 765351 +181% 69.14
Halliburton Company (HAL) 0.14 1.15M -60% 45.06
Honeywell International (HON) 0.14 345140 -29% 144.05
Financial Select Sector SPDR (XLF) 0.14 1.91M -74% 26.59
Nxp Semiconductors N V 0.14 460342 +35% 109.27
Twenty-first Century Fox 0.14 1.00M +366% 49.69
Walgreen Boots Alliance 0.14 832062 +125% 60.02
Kraft Heinz 0.14 805167 +55% 62.82
U.S. Ban (USB) 0.13 988881 +14% 50.02
American Express Company (AXP) 0.13 501794 +27% 98.00
Costco Wholesale Corporation (COST) 0.13 222476 +20% 208.98
Abbott Laboratories (ABT) 0.13 771841 +54% 60.99
Cummins (CMI) 0.13 368614 +36% 133.00
Newmont Mining Corporation (NEM) 0.13 1.31M -20% 37.71
Western Digital (WDC) 0.13 594539 -13% 77.41
Raytheon Company (RTN) 0.13 239560 +20% 193.18
Alexion Pharmaceuticals (ALXN) 0.13 375320 +179% 124.15
iShares S&P; NA Tec. Semi. Idx. Fd. (SOXX) 0.13 278100 +55% 178.24
Jd 0.13 1.21M +35% 38.95
Microchip Technology Inc note 1.625% 2/1 0.13 50.70M +4970% 0.93
Andeavor 0.13 353329 +175% 131.18
MasterCard Incorporated (MA) 0.12 226529 +23% 196.52
Total System Services (TSS) 0.12 505526 +132% 84.52
CSX Corporation (CSX) 0.12 687262 -42% 63.78
Teva Pharmaceutical Industries (TEVA) 0.12 1.87M -33% 24.32
Archer Daniels Midland Company (ADM) 0.12 953948 -6% 45.83
Morgan Stanley (MS) 0.12 893612 -45% 47.40
Lockheed Martin Corporation (LMT) 0.12 146068 +69% 295.43
Anadarko Petroleum Corporation (APC) 0.12 597434 -80% 73.25
ConocoPhillips (COP) 0.12 617057 -23% 69.62
Danaher Corporation (DHR) 0.12 442673 -6% 98.68
Accenture 0.12 261802 163.59
AMETEK (AME) 0.12 610418 +714% 72.16
Mondelez Int 0.12 1.04M -39% 41.00
Vanguard S&p 500 Etf idx fd 0.12 181780 +12% 249.51
Transunion 0.12 599054 +273% 71.64
Waste Management (WM) 0.11 500711 -43% 81.34
Dominion Resources (D) 0.11 613969 +18% 68.18
eBay (EBAY) 0.11 1.09M -65% 36.26
Intuitive Surgical (ISRG) 0.11 82132 -57% 478.48
CA (CA) 0.11 1.15M +773% 35.65
Manpower (MAN) 0.11 464347 +908% 86.06
D.R. Horton (DHI) 0.11 1.03M 41.00
Marathon Oil Corporation (MRO) 0.11 2.01M -8% 20.86
iShares Russell 1000 Index (IWB) 0.11 264200 -42% 151.98
SPDR S&P; Homebuilders (XHB) 0.11 1.01M -42% 39.55
American Airls 0.11 1.08M -65% 37.96
Advanced Micro Devices Inc Note 2.125% 9/0 bond 0.11 20.66M 1.99
PNC Financial Services (PNC) 0.10 258663 +31% 135.10
Kohl's Corporation (KSS) 0.10 507873 +16% 72.90
Allstate Corporation (ALL) 0.10 413792 +119% 91.27
Berkshire Hathaway (BRK.A) 0.10 130 -5% 282040.01
Target Corporation (TGT) 0.10 501134 +11% 76.12
American Electric Power Company (AEP) 0.10 522891 -8% 69.25
General Dynamics Corporation (GD) 0.10 199071 +85% 186.41
New Oriental Education & Tech (EDU) 0.10 404714 -11% 94.66
Intuit (INTU) 0.10 179841 -59% 204.31
MetLife (MET) 0.10 802554 -18% 43.60
iShares Russell 1000 Growth Index (IWF) 0.10 256587 +10% 143.80
American International (AIG) 0.10 670481 -31% 53.02
Palo Alto Networks 0.10 180931 +2% 205.47
Zoetis Inc Cl A 0.10 435883 +52% 85.19
Crown Castle Intl 0.10 346082 +37% 107.82
Hp 0.10 1.69M -62% 22.69
Red Hat Inc conv 0.10 20.11M -20% 1.82
First Data 0.10 1.79M +4% 20.93
Liberty Media Corp Delaware Com C Siriusxm 0.10 773692 45.36
Yum China Holdings 0.10 957724 -23% 38.46
Lamb Weston Hldgs 0.10 521731 +4817% 68.51
Cognizant Technology Solutions (CTSH) 0.09 419340 -29% 78.99
Lear Corporation (LEA) 0.09 180000 +131% 185.81
BlackRock (BLK) 0.09 64120 +15% 499.04
CME (CME) 0.09 202038 +32% 163.92
Progressive Corporation (PGR) 0.09 578745 +6% 59.15
Charles Schwab Corporation (SCHW) 0.09 625866 +62% 51.10
Consolidated Edison (ED) 0.09 424053 +31% 77.98
Kimberly-Clark Corporation (KMB) 0.09 323231 +11% 105.34
Automatic Data Processing (ADP) 0.09 247476 +114% 134.14
Harris Corporation (HRS) 0.09 226738 +409% 144.54
Xilinx (XLNX) 0.09 515033 +129% 65.26
Cadence Design Systems (CDNS) 0.09 786338 +136% 43.31
Red Hat (RHT) 0.09 234794 +41% 134.37
Cemex SAB de CV (CX) 0.09 4.84M -5% 6.56
General Mills (GIS) 0.09 782671 +39% 44.26
Weyerhaeuser Company (WY) 0.09 891954 +81% 36.46
EOG Resources (EOG) 0.09 252493 -48% 124.43
PPL Corporation (PPL) 0.09 1.16M +18% 28.55
Domino's Pizza (DPZ) 0.09 115397 +17% 282.17
Activision Blizzard (ATVI) 0.09 412901 +100% 76.32
Credicorp Ltd Com 0.09 152227 +21% 225.12
iShares MSCI South Korea Index Fund (EWY) 0.09 468836 -11% 67.71
Industries N shs - a - 0.09 303022 -31% 109.85
iShares MSCI ACWI Index Fund (ACWI) 0.09 477042 -68% 71.12
Burlington Stores 0.09 208183 +240% 150.53
S&p Global 0.09 153582 -6% 203.89
Fidelity National Information Services (FIS) 0.08 283711 -19% 106.03
Bank of New York Mellon Corporation (BK) 0.08 548356 -19% 53.93
Vertex Pharmaceuticals Incorporated (VRTX) 0.08 165899 +113% 169.96
AFLAC Incorporated (AFL) 0.08 694061 -45% 43.02
Becton, Dickinson and (BDX) 0.08 121440 +45% 239.56
Agilent Technologies Inc C ommon 0.08 473424 +11% 61.84
Fiserv (FISV) 0.08 390171 +15% 74.09
Public Service Enterprise (PEG) 0.08 547796 -13% 54.14
Sempra Energy (SRE) 0.08 252942 +42% 116.11
Constellation Brands (STZ) 0.08 135122 +38% 218.87
Ctrip.com International (CTRP) 0.08 651667 -62% 47.63
Amphenol Corporation (APH) 0.08 332646 +176% 87.15
Seagate Technology Com Stk 0.08 489481 -53% 56.47
Lam Research Corporation (LRCX) 0.08 166775 +49% 172.85
MGM Resorts International. (MGM) 0.08 986333 +398% 29.03
American Water Works (AWK) 0.08 328599 +31% 85.38
Simon Property (SPG) 0.08 166216 170.19
Kinder Morgan Inc. 0.08 1.72M 17.67
Cavium Inc 0.08 332317 +475% 86.50
Hollyfrontier Corp 0.08 411504 +96% 68.43
Hewlett Packard Enterprise 0.08 2.00M +16% 14.61
Chubb 0.08 244625 +8% 127.02
Charter Communications Inc New Cl A cl a 0.08 100239 +133% 293.21
Altaba 0.08 411913 +3799% 73.21
E TRADE Financial Corporation (ETFC) 0.07 392853 +179% 61.16
United Parcel Service (UPS) 0.07 236725 -20% 106.23
Air Products & Chemicals (APD) 0.07 159718 +16% 155.73
Capital One Financial (COF) 0.07 262025 -42% 91.90
Macy's (M) 0.07 706962 +41% 37.43
Marsh & McLennan Companies (MMC) 0.07 302164 +19% 81.97
Exelon Corporation (EXC) 0.07 640951 +15% 42.60
Prudential Financial (PRU) 0.07 269453 -12% 93.51
Xcel Energy (XEL) 0.07 548048 +39% 45.68
Goldcorp Inc New 0.07 1.98M +100% 13.43
Estee Lauder Companies (EL) 0.07 175408 +22% 142.69
Illumina (ILMN) 0.07 94000 +217% 279.29
KLA-Tencor Corporation (KLAC) 0.07 234743 +34% 102.53
iShares Dow Jones US Home Const. (ITB) 0.07 700000 +250% 38.15
Vanguard Emerging Markets ETF (VWO) 0.07 583105 -24% 42.20
Marathon Petroleum Corp 0.07 351937 -57% 70.16
Pvh Corporation 0.07 176612 -37% 149.72
Expedia 0.07 227056 -7% 120.19
Spdr Series Trust aerospace def 0.07 300000 87.13
Express Scripts Holding 0.07 341461 -38% 77.21
Metropcs Communications 0.07 405384 +204% 59.75
Twitter 0.07 581036 -80% 43.67
J2 Global Inc note 3.250% 6/1 0.07 19.13M -16% 1.35
Washington Prime 0.07 280588 +19% 88.76
Real Estate Select Sect Spdr 0.07 733658 +25% 32.71
Owens Corning (OC) 0.06 350845 +49% 63.37
State Street Corporation (STT) 0.06 247669 +51% 93.09
Discover Financial Services (DFS) 0.06 303800 +25% 70.41
Moody's Corporation (MCO) 0.06 122228 -13% 170.56
Ecolab (ECL) 0.06 152856 +29% 140.33
IAC/InterActive (IACI) 0.06 137175 -64% 152.49
NetApp (NTAP) 0.06 258238 -24% 78.53
Stanley Black & Decker (SWK) 0.06 173444 +37% 132.81
SYSCO Corporation (SYY) 0.06 305349 +37% 68.29
Sherwin-Williams Company (SHW) 0.06 51510 +4% 407.57
Akamai Technologies (AKAM) 0.06 310742 -52% 73.23
Electronic Arts (ERTS) 0.06 156313 -32% 141.02
Las Vegas Sands (LVS) 0.06 279113 -66% 76.36
Yum! Brands (YUM) 0.06 275354 -64% 78.22
McKesson Corporation (MCK) 0.06 158934 +164% 133.40
BB&T; Corporation (BBT) 0.06 427728 -5% 50.44
Maxim Integrated Products (MXIM) 0.06 369884 +13% 58.66
iShares Russell 1000 Value Index (IWD) 0.06 187736 -28% 121.38
Anheuser-Busch InBev NV (BUD) 0.06 204080 -42% 100.76
Vornado Realty Trust (VNO) 0.06 278702 +308% 73.92
ConAgra Foods (CAG) 0.06 622196 +358% 35.73
Wynn Resorts (WYNN) 0.06 126762 -63% 167.34
SPDR Gold Trust (GLD) 0.06 172693 -80% 118.65
CenterPoint Energy (CNP) 0.06 819024 -16% 27.71
DTE Energy Company (DTE) 0.06 219718 +12% 103.63
Centene Corporation (CNC) 0.06 175590 +12% 123.21
First American Financial (FAF) 0.06 440727 +791% 51.72
Mednax (MD) 0.06 468908 43.28
Hyatt Hotels Corporation (H) 0.06 274374 +24% 77.15
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.06 205351 -81% 114.57
ONEOK (OKE) 0.06 318076 -17% 69.83
KAR Auction Services (KAR) 0.06 419341 -41% 54.80
Booz Allen Hamilton Holding Corporation (BAH) 0.06 466991 +34136% 43.73
Xylem 0.06 319968 +37% 67.38
Michael Kors Holdings Ltd shs 0.06 332697 +39% 66.60
Aon 0.06 153880 +63% 137.17
Wec Energy Group Inc Com stock 0.06 356475 +52% 64.65
L3 Technologies 0.06 109092 -28% 192.32
Sba Communications Corp Com stock 0.06 124581 +65% 165.12
Packaging Corporation of America (PKG) 0.05 160972 +41% 111.79
Petroleo Brasileiro SA (PBR) 0.05 1.97M +39% 10.03
Vale (VALE) 0.05 1.54M -25% 12.82
CMS Energy Corporation (CMS) 0.05 361442 +54% 47.28
ICICI Bank (IBN) 0.05 2.28M +75% 8.03
Lincoln National Corporation (LNC) 0.05 274556 +114% 62.25
Ameriprise Financial (AMP) 0.05 130810 +2% 139.88
Interactive Brokers (IBKR) 0.05 285232 +2902% 64.41
Ameren Corporation (AEE) 0.05 284351 +48% 60.85
FirstEnergy (FE) 0.05 542310 +5% 35.91
Carnival Corporation (CCL) 0.05 342092 +69% 57.31
Public Storage (PSA) 0.05 78137 +13% 226.86
V.F. Corporation (VFC) 0.05 233316 -9% 81.52
Nu Skin Enterprises (NUS) 0.05 217844 +140% 78.19
Analog Devices (ADI) 0.05 199227 +143% 95.92
Equity Residential (EQR) 0.05 294857 +40% 63.69
Synopsys (SNPS) 0.05 227571 +147% 85.57
American Financial (AFG) 0.05 159753 +97% 107.33
Praxair (PX) 0.05 112183 -65% 158.15
Stryker Corporation (SYK) 0.05 118193 +79% 168.86
PG&E; Corporation (PCG) 0.05 392579 +11% 42.56
Fifth Third Ban (FITB) 0.05 583892 +53% 28.70
Hershey Company (HSY) 0.05 179000 -11% 93.06
Dollar Tree (DLTR) 0.05 195017 +55% 85.00
MSCI (MSCI) 0.05 113214 +73% 165.43
AvalonBay Communities (AVB) 0.05 107906 +21% 171.89
Sina Corporation 0.05 237789 -4% 84.69
Vanguard Short-Term Bond ETF (BSV) 0.05 216647 78.21
NVR (NVR) 0.05 5893 +49% 2970.35
Entergy Corporation (ETR) 0.05 240978 +8% 80.79
Edison International (EIX) 0.05 287834 -53% 63.27
Oshkosh Corporation (OSK) 0.05 255626 +63% 70.32
Wintrust Financial Corporation (WTFC) 0.05 200296 +524% 87.05
Skyworks Solutions (SWKS) 0.05 178902 -44% 96.65
Pinnacle West Capital Corporation (PNW) 0.05 239746 -19% 80.56
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.05 383873 -8% 47.14
iShares Dow Jones Transport. Avg. (IYT) 0.05 100000 186.23
Green Dot Corporation (GDOT) 0.05 228384 +1422% 73.39
FleetCor Technologies (FLT) 0.05 83220 +89% 210.65
Vanguard REIT ETF (VNQ) 0.05 238939 -61% 81.45
Vanguard European ETF (VGK) 0.05 341842 +78% 56.13
Prologis Inc. 0.05 290371 +16% 65.69
Ralph Lauren Corp 0.05 156465 +10% 125.72
Depository Vipshop Holdings Ltd - Ads receipt 0.05 1.40M -3% 13.00
Ingredion Incorporated 0.05 180429 +48% 110.70
Servicenow 0.05 108918 -5% 172.47
L Brands 0.05 469050 -16% 36.88
Tribune Co New Cl A 0.05 486792 +40% 38.27
Cdw 0.05 227546 +178% 80.79
Intercontinentalexchange 0.05 258781 -57% 73.55
Rsp Permian 0.05 449353 +41353% 44.02
Synovus Finl 0.05 355610 +70% 52.83
Synchrony Financial 0.05 547928 -19% 33.38
Equinix 0.05 40826 +7% 429.89
Mylan Nv 0.05 506458 -54% 36.14
Eversource Energy 0.05 337727 +15% 58.61
Welltower Inc Com reit 0.05 275139 -21% 62.69
Liberty Media Corp Delaware Com A Siriusxm 0.05 379835 -4% 45.05
Tapestry 0.05 394625 -31% 46.71
Loews Corporation (L) 0.04 302760 +89% 48.28
* Barrick Gold Corp 0.04 1.04M -86% 13.13
Taiwan Semiconductor Mfg (TSM) 0.04 397370 +60% 36.56
Corning Incorporated (GLW) 0.04 571450 +33% 27.51
Reinsurance Group of America (RGA) 0.04 96687 +62% 133.48
Arthur J. Gallagher & Co. (AJG) 0.04 205600 +5% 65.28
Suntrust Banks Inc $1.00 Par Cmn 0.04 222128 +53% 66.02
Devon Energy Corporation (DVN) 0.04 367456 +10% 43.96
M&T; Bank Corporation (MTB) 0.04 89083 +57% 170.15
Republic Services (RSG) 0.04 221956 +43% 68.36
Via (VIA.B) 0.04 439374 +3% 30.16
Cardinal Health (CAH) 0.04 315481 +106% 48.83
Autodesk (ADSK) 0.04 99958 +155% 131.09
Continental Resources (CLR) 0.04 200661 +4% 64.76
Digital Realty Trust (DLR) 0.04 115608 +34% 111.58
Edwards Lifesciences (EW) 0.04 92102 +152% 145.57
Microchip Technology (MCHP) 0.04 143118 +19% 90.95
Nucor Corporation (NUE) 0.04 252126 +14% 62.50
Paychex (PAYX) 0.04 234501 +32% 68.35
Royal Caribbean Cruises Ltd. 0.04 159041 -9% 103.60
T. Rowe Price (TROW) 0.04 131119 -31% 116.09
Global Payments (GPN) 0.04 139739 +4% 111.49
Molson Coors Brewing Company (TAP) 0.04 238541 -22% 68.04
Transocean Ltd. 0.04 1.16M -7% 13.44
Best Buy (BBY) 0.04 196720 -68% 74.58
Boston Scientific Corporation (BSX) 0.04 480522 -19% 32.70
Ross Stores (ROST) 0.04 192953 +43% 84.75
Harley-Davidson (HOG) 0.04 345293 +44% 42.08
Regions Financial Corporation (RF) 0.04 786709 -65% 17.78
SVB Financial (SIVB) 0.04 45683 -24% 288.76
Laboratory Corp. of America Holdings (LH) 0.04 84470 -3% 179.53
Whirlpool Corporation (WHR) 0.04 96167 -58% 146.23
Foot Locker (FL) 0.04 254176 +60% 52.65
Tyson Foods (TSN) 0.04 191318 -30% 68.85
Eastman Chemical Company (EMN) 0.04 151438 -35% 99.96
Interpublic Group of Companies (IPG) 0.04 627148 +84% 23.44
Kroger (KR) 0.04 463752 -18% 28.45
Hess (HES) 0.04 229470 66.89
Parker-Hannifin Corporation (PH) 0.04 88244 -70% 155.85
Torchmark Corporation (TMK) 0.04 173426 -32% 81.41
Freeport-McMoRan Copper & Gold (FCX) 0.04 762950 -57% 17.26
Cintas Corporation (CTAS) 0.04 86921 +96% 185.07
FLIR Systems (FLIR) 0.04 258343 +104% 51.97
Omni (OMC) 0.04 212769 +63% 76.27
Fastenal Company (FAST) 0.04 268435 +36% 48.13
Pioneer Natural Resources (PXD) 0.04 83990 -61% 189.24
Roper Industries (ROP) 0.04 57933 +15% 275.91
Verisk Analytics (VRSK) 0.04 140678 +117% 107.64
Ventas (VTR) 0.04 279509 +32% 56.95
Brinker International (EAT) 0.04 327211 +51% 47.60
Key (KEY) 0.04 746810 -15% 19.54
Steel Dynamics (STLD) 0.04 342339 +70% 45.95
Align Technology (ALGN) 0.04 38356 -18% 342.14
Quest Diagnostics Incorporated (DGX) 0.04 140746 +164% 109.94
Essex Property Trust (ESS) 0.04 58190 +60% 239.07
Ingersoll-rand Co Ltd-cl A 0.04 148173 +207% 89.73
Jabil Circuit (JBL) 0.04 552460 +20% 27.66
Alliant Energy Corporation (LNT) 0.04 320199 +53% 42.32
Tata Motors (TTM) 0.04 771855 +100% 19.55
Molina Healthcare (MOH) 0.04 164542 -32% 97.94
Hanover Insurance (THG) 0.04 128836 119.56
Associated Banc- (ASBC) 0.04 496848 +1195% 27.30
Realty Income (O) 0.04 253428 +74% 53.79
Boston Properties (BXP) 0.04 125785 +85% 125.42
iShares S&P; 500 Growth Index (IVW) 0.04 90129 -10% 162.61
Signet Jewelers Limited 0.04 247591 +42% 55.75
Dollar General (DG) 0.04 135510 -50% 98.60
SPDR KBW Bank (KBE) 0.04 274409 +65% 47.16
Direxion Daily Small Cp Bull 3X Shs (TNA) 0.04 200000 82.16
Hldgs Inc 0.04 205039 -87% 69.73
O'reilly Automotive Inc 0.04 47920 +103% 273.57
Vanguard Mid-Cap Growth ETF (VOT) 0.04 109860 NEW 134.41
Vanguard Mid-Cap Value ETF (VOE) 0.04 125145 NEW 110.46
Huntington Ingalls Inds. Inc. 0.04 67062 -64% 216.79
HCA HOLDINGS Inc 0.04 160608 -24% 102.60
Allison Transmission Hldngs I 0.04 359269 +34% 40.49
Eaton 0.04 193466 -75% 74.74
REPCOM cla 0.04 152103 100.47
Fox News 0.04 331560 +114% 49.27
58 Com Inc spon adr rep a 0.04 220629 -20% 69.34
Perrigo Company 0.04 221470 +300% 72.91
Autohome Inc- 0.04 141166 -11% 101.00
Fnf 0.04 354965 +125% 37.62
Priceline Grp Inc note 0.350% 6/1 0.04 8.93M +197% 1.55
Citizens Financial 0.04 388651 -61% 38.90
Workday Inc corporate bonds 0.04 10.00M -21% 1.54
Keysight Technologies 0.04 223247 +800% 59.03
Momo 0.04 307774 -17% 43.50
Monster Beverage Corp Com stock 0.04 250749 +19% 57.30
Willis Towers Watson 0.04 95204 +81% 151.60
Xl 0.04 259541 +71% 55.95
Hilton Worldwide Holdings 0.04 171472 -58% 79.16
Altice Usa Inc cl a 0.04 762875 +644% 17.06
Cleveland Cliffs Inc dbcv 1.500% 1/1 0.04 11.21M +1021% 1.23
Huazhu Group Ltd Sponsored Adr 0.04 323624 NEW 41.99
Melco Crown Entertainment (MPEL) 0.03 338212 +1145% 28.00
NRG Energy (NRG) 0.03 347615 +380% 30.70
Annaly Capital Management (NLY) 0.03 1.02M -17% 10.29
Broadridge Financial Solutions (BR) 0.03 85311 +144% 115.10
Hartford Financial Services (HIG) 0.03 207777 +12% 51.13
TD Ameritrade Holding (AMTD) 0.03 193739 +68% 54.77
Principal Financial (PFG) 0.03 221930 -62% 52.95
Northern Trust Corporation (NTRS) 0.03 112342 +66% 102.89
NASDAQ OMX (NDAQ) 0.03 124934 -47% 91.27
Affiliated Managers (AMG) 0.03 79169 +167% 148.67
Dick's Sporting Goods (DKS) 0.03 281333 +113% 35.25
Incyte Corporation (INCY) 0.03 185394 +23% 67.00
AES Corporation (AES) 0.03 768260 +185% 13.41
Cerner Corporation (CERN) 0.03 187085 +58% 59.79
Citrix Systems (CTXS) 0.03 88006 +3% 104.84
H&R; Block (HRB) 0.03 494120 +93% 22.78
IDEXX Laboratories (IDXX) 0.03 50936 +182% 217.94
J.B. Hunt Transport Services (JBHT) 0.03 76753 +126% 121.55
PPG Industries (PPG) 0.03 113849 +18% 103.73
Avery Dennison Corporation (AVY) 0.03 124456 +7% 102.10
International Paper Company (IP) 0.03 189383 -39% 52.08
Hanesbrands (HBI) 0.03 475947 +60% 22.02
Mid-America Apartment (MAA) 0.03 115174 +47% 100.67
Darden Restaurants (DRI) 0.03 101438 -66% 107.06
United Rentals (URI) 0.03 75905 -17% 147.62
AmerisourceBergen (ABC) 0.03 117895 -22% 85.27
Unum (UNM) 0.03 322493 +163% 36.99
Haemonetics Corporation (HAE) 0.03 106488 +511% 89.68
CenturyLink (CTL) 0.03 595916 -5% 18.64
Goodyear Tire & Rubber Company (GT) 0.03 463527 +37% 23.29
NiSource (NI) 0.03 477869 +61% 26.28
AGCO Corporation (AGCO) 0.03 162086 +10% 60.72
Symantec Corporation (SYMC) 0.03 600937 +42% 20.65
Illinois Tool Works (ITW) 0.03 91369 -53% 138.54
SL Green Realty (SLG) 0.03 98917 +171% 100.53
Discovery Communications (DISCK) 0.03 376811 -41% 25.50
IDEX Corporation (IEX) 0.03 92008 +13% 136.48
PACCAR (PCAR) 0.03 172761 -23% 61.96
Sinclair Broadcast (SBGI) 0.03 290240 +34% 32.15
Invesco Ltd shs 0.03 446212 +14% 26.56
Under Armour (UA) 0.03 437570 -50% 22.48
Celanese Corporation (CE) 0.03 111626 +14% 111.06
Atmos Energy Corporation (ATO) 0.03 129549 +132% 90.14
Concho Resources (CXO) 0.03 67065 +30% 138.35
GameStop (GME) 0.03 736124 +60% 14.57
Akorn (AKRX) 0.03 693278 +19567% 16.59
Nektar Therapeutics (NKTR) 0.03 192804 +234% 48.83
Duke Realty Corporation (DRE) 0.03 360489 +27% 29.03
F5 Networks (FFIV) 0.03 68994 -41% 172.45
Westlake Chemical Corporation (WLK) 0.03 110113 +146% 107.63
PNM Resources (PNM) 0.03 251371 +140% 38.90
HCP (HCP) 0.03 362729 -17% 25.82
Alexandria Real Estate Equities (ARE) 0.03 99768 +64% 126.17
CBOE Holdings (CBOE) 0.03 100964 -46% 104.07
iShares S&P; 500 Value Index (IVE) 0.03 110661 -24% 110.13
UDR (UDR) 0.03 292886 +57% 37.54
iShares S&P; SmallCap 600 Index (IJR) 0.03 131825 -22% 83.46
iShares S&P; Latin America 40 Index (ILF) 0.03 341092 -9% 29.59
Motorola Solutions (MSI) 0.03 97117 116.37
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.03 108080 -24% 106.77
SPDR Dow Jones Global Real Estate (RWO) 0.03 245651 -2% 48.11
Te Connectivity Ltd for 0.03 121687 +14% 90.06
Jazz Pharmaceuticals 0.03 63219 +102% 172.30
Workday Inc cl a 0.03 82107 +77% 121.12
Pbf Energy Inc cl a 0.03 286427 +179% 41.93
News 0.03 801913 +142% 15.50
Hd Supply 0.03 225203 +140% 42.89
Sirius Xm Holdings 0.03 1.68M +61% 6.77
Dbx Etf Tr dbxtr har cs 300 0.03 473250 +232% 26.53
Pentair cs 0.03 299969 +27% 42.08
Travelport Worldwide Ltd shs 0.03 556991 -5% 18.54
Ctrip.com Inter Ltd. conv 0.03 8.50M +183% 1.22
1,000% Sina 01.12.2018 note 0.03 10.00M 1.00
Westrock 0.03 171337 +23% 57.02
Palo Alto Networks Inc note 7/0 0.03 4.98M 1.86
Coca Cola European Partners shs 0.03 266617 40.64
Fortive 0.03 159330 -74% 77.11
Alcoa 0.03 267293 -5% 46.88
Ggp 0.03 487215 -47% 20.43
Dxc Technology 0.03 121540 -71% 80.61
Credit Suisse Nassau Brh velocity shs 3x 0.03 500000 22.60
Atlas Air Worldwide Hldg 1.875000 06/01/2024 bond 0.03 8.53M +17% 1.33
Wayfair Inc note 0.375% 9/0 0.03 8.00M -5% 1.28
Delphi Automotive Inc international stock 0.03 117231 +34% 91.63
Iqvia Holdings Inc 0.03 110087 +185% 99.82
Worldpay Ord 0.03 152544 -59% 81.78
Silicon Laboratories Inc convertible security 0.03 9.09M +19% 1.22
Viavi Solutions Inc convertible security 0.03 11.14M +92% 1.01
Evergy Inc 0.03 210296 NEW 56.15
Huntington Bancshares Incorporated (HBAN) 0.02 528837 +59% 14.76
Hasbro (HAS) 0.02 64987 +56% 92.31
Liberty Media Corp deb 3.500% 1/1 0.02 17.00M -15% 0.34
Aercap Holdings Nv Ord Cmn 0.02 158392 +34% 54.15
Western Union Company (WU) 0.02 308682 +37% 20.33
Equifax (EFX) 0.02 54028 125.11
Cabot Oil & Gas Corporation (COG) 0.02 255160 -49% 23.80
BioMarin Pharmaceutical (BMRN) 0.02 83285 -14% 94.20
ResMed (RMD) 0.02 59204 -10% 103.58
CBS Corporation (CBS) 0.02 144001 +51% 56.22
Lennar Corporation (LEN) 0.02 121784 -80% 52.50
Pulte (PHM) 0.02 290634 -36% 28.75
Apache Corporation (APA) 0.02 157365 -48% 46.75
Brown & Brown (BRO) 0.02 219303 +7% 27.73
Copart (CPRT) 0.02 133692 +64% 56.56
Franklin Resources (BEN) 0.02 194326 -69% 32.05
Host Hotels & Resorts (HST) 0.02 395048 +37% 21.07
Noble Energy (NBL) 0.02 200516 +23% 35.28
Pitney Bowes (PBI) 0.02 692819 +23% 8.57
W.W. Grainger (GWW) 0.02 18191 +56% 308.40
Brown-Forman Corporation (BF.B) 0.02 135583 49.01
Nordstrom (JWN) 0.02 161731 -51% 51.78
Vulcan Materials Company (VMC) 0.02 43311 129.06
Apartment Investment and Management (AIV) 0.02 201562 +34% 42.30
Comerica Incorporated (CMA) 0.02 99703 -62% 90.92
Newell Rubbermaid (NWL) 0.02 221699 +15% 25.79
International Flavors & Fragrances (IFF) 0.02 60070 +233% 123.96
Masco Corporation (MAS) 0.02 152489 +43% 37.42
Mettler-Toledo International (MTD) 0.02 12953 +5% 578.63
National-Oilwell Var (NOV) 0.02 180692 +22% 43.40
Crane (CR) 0.02 74120 -16% 80.13
WellCare Health Plans (WCG) 0.02 33959 +443% 246.24
Rockwell Collins (COL) 0.02 54089 -11% 134.68
Waters Corporation (WAT) 0.02 37920 +60% 193.59
Newfield Exploration (NFX) 0.02 248803 -11% 30.25
Williams-Sonoma (WSM) 0.02 99658 +190% 61.38
Gap (GPS) 0.02 278508 -26% 32.39
Patterson Companies (PDCO) 0.02 297433 +196% 22.67
Henry Schein (HSIC) 0.02 89941 +228% 72.64
Clorox Company (CLX) 0.02 62564 -7% 135.25
Toll Brothers (TOL) 0.02 235855 +52% 36.99
AutoZone (AZO) 0.02 8820 +59% 670.93
Discovery Communications (DISCA) 0.02 330563 +189% 27.50
51job (JOBS) 0.02 60911 NEW 97.64
Alliance Data Systems Corporation (ADS) 0.02 32922 -48% 233.20
C.H. Robinson Worldwide (CHRW) 0.02 93955 -42% 83.66
Credit Acceptance (CACC) 0.02 25422 +19% 353.40
HDFC Bank (HDB) 0.02 84309 -29% 105.02
Varian Medical Systems (VAR) 0.02 64102 +80% 113.72
Zimmer Holdings (ZMH) 0.02 78072 +74% 111.44
Nexstar Broadcasting (NXST) 0.02 77940 +310% 73.40
Take-Two Interactive Software (TTWO) 0.02 71265 +48% 118.36
Advanced Micro Devices (AMD) 0.02 380736 -90% 14.99
First Horizon National Corporation (FHN) 0.02 350359 17.84
CF Industries Holdings (CF) 0.02 169866 +5% 44.40
Enterprise Products Partners 0.02 230476 +57% 27.67
Western Alliance Bancorporation (WAL) 0.02 108508 +329% 56.61
ABIOMED (ABMD) 0.02 16174 +649% 409.05
Alaska Air (ALK) 0.02 134536 -42% 60.39
Huntsman Corporation (HUN) 0.02 215183 -71% 29.20
Reliance Steel & Aluminum (RS) 0.02 67431 +135% 87.54
Universal Display Corporation (PANL) 0.02 72327 +8752% 86.00
FMC Corporation (FMC) 0.02 63294 -9% 89.21
Banco Itau Holding Financeira S.A. (ITUB) 0.02 787100 +125% 10.38
VeriFone Systems (PAY) 0.02 318046 +879% 22.82
Royal Gold Inc 0.02 63375 +1704% 92.84
Raymond James Financial (RJF) 0.02 62998 +9% 89.35
SCANA Corporation (SCG) 0.02 200874 +65% 38.52
Banco Santander, S.A. (STD) 0.02 1.14M +191% 5.34
UGI Corporation (UGI) 0.02 128625 +240% 52.07
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.02 36657 -48% 233.46
Banco Bradesco SA (BBD) 0.02 938782 +165% 6.86
BorgWarner (BWA) 0.02 132147 +6% 43.16
Old Dominion Freight Line (ODFL) 0.02 53687 +57% 148.96
Silicon Laboratories (SLAB) 0.02 76965 -26% 99.60
United Therapeutics Corporation (UTHR) 0.02 79083 +378% 113.15
United States Steel Corporation (X) 0.02 215856 -63% 34.75
CHECK POINT SOFTWARE Technolog Com Stk 0.02 83770 -19% 97.68
Equity Lifestyle Properties (ELS) 0.02 65874 -4% 91.90
Extra Space Storage (EXR) 0.02 67350 -32% 99.81
ICU Medical, Incorporated (ICUI) 0.02 19465 -23% 293.65
Rockwell Automation (ROK) 0.02 42330 -28% 166.23
Albemarle Corporation (ALB) 0.02 65287 -41% 94.33
Southern Copper Corporation (SCCO) 0.02 181426 +21% 46.87
Federal Realty Inv. Trust (FRT) 0.02 45128 -10% 126.55
EQT Corporation (EQT) 0.02 106618 -23% 55.18
National Retail Properties (NNN) 0.02 157031 +79% 43.96
iShares Russell Midcap Index Fund (IWR) 0.02 41911 +5% 212.14
Camden Property Trust (CPT) 0.02 79655 +13% 91.13
iShares Dow Jones US Tele (IYZ) 0.02 331291 +45% 27.57
Ishares Tr Phill Invstmrk 0.02 251384 -4% 30.15
iShares MSCI South Africa Index (EZA) 0.02 103071 +30% 57.56
Fortinet (FTNT) 0.02 89773 +24% 62.43
iShares Barclays TIPS Bond Fund (TIP) 0.02 57674 +21% 112.87
Financial Engines (FNGN) 0.02 138884 +613% 44.90
iShares MSCI Canada Index (EWC) 0.02 295777 +143% 28.51
Ss&c Technologies Holding 0.02 157789 +25% 51.90
Sun Communities (SUI) 0.02 64375 97.88
SPDR EURO STOXX 50 ETF (FEZ) 0.02 222610 -71% 38.33
SPDR S&P; Pharmaceuticals (XPH) 0.02 200000 43.01
SPDR S&P; Oil & Gas Equipt & Servs. (XES) 0.02 400000 +33% 16.96
WisdomTree Japan Total Dividend Fd (DXJ) 0.02 147511 +27% 53.98
Mosaic Co New 0.02 275361 +4% 28.05
Ishares Trust Msci China msci china idx 0.02 104618 -76% 64.60
Cbre Group Inc Cl A 0.02 167335 -15% 47.74
Tripadvisor 0.02 143338 -32% 55.71
Telephone And Data Systems 0.02 227866 +539% 27.42
Lpl Financial Holdings 0.02 125273 +374% 65.54
Norwegian Cruise Line Hldgs shs 0.02 118794 -4% 47.25
Portola Pharmaceuticals 0.02 157196 +1198% 37.77
Fireeye 0.02 390133 +2349% 15.39
Aramark Hldgs 0.02 200666 +224% 37.10
Tesla Motors Inc bond 0.02 6.18M +301% 1.13
Platform Specialty Prods Cor 0.02 750046 -12% 11.60
Investors Ban 0.02 458533 -69% 12.79
Sabre 0.02 258256 +343% 24.64
Five9 0.02 162927 +244% 34.57
Fibrogen 0.02 141141 -9% 62.60
Servicenow Inc. note 0.02 2.88M 2.33
Cheniere Energy Inc note 4.250% 3/1 0.02 10.32M +2479% 0.82
Citrix Systems Inc conv 0.02 3.80M NEW 1.45
Illumina Inc. 0.00% June 15, 2019 ccb 0.02 7.24M +32800% 1.18
Chemours 0.02 144861 -21% 44.36
Cemex Sab De Cv conv 0.02 5.77M +369% 1.00
Vareit, Inc reits 0.02 773656 +61% 7.44
Nielsen Hldgs Plc Shs Eur stock 0.02 218022 +66% 30.93
Cemex Sab De Cv conv 0.02 5.53M +29015% 1.00
Square Inc cl a 0.02 97747 +83% 61.64
Twitter Inc note 1.000% 9/1 0.02 6.50M -32% 0.97
Interdigital Inc 1.5% 3/1/20 convertible bond 0.02 6.07M 1.23
First Trust Ise Revere Nat Gas etf 0.02 324885 23.36
Vaneck Vectors Junior Gold Miners Etf etf 0.02 197168 -87% 32.70
Cotiviti Hldgs Inc Com stock 0.02 135623 +1599% 44.13
Ctrip Com Intl Ltd Note 1.000% 7/0 bond 0.02 8.72M +322% 1.05
Ihs Markit Ltd Shs stock 0.02 166447 +149% 51.59
Life Storage Inc reit 0.02 59017 +13% 97.31
Johnson Controls International Plc equity 0.02 271771 +20% 33.45
* Firstcash Inc Com stock 0.02 86696 +452% 89.85
Agnc Invt Corp Com reit 0.02 407555 +5% 18.59
Gds Holdings ads 0.02 139899 NEW 40.09
Technipfmc 0.02 209696 +12% 31.74
Silver Standard Resources Inc note 2.875 2/0 added 0.02 6.90M NEW 0.99
Penn Va 0.02 72424 +2293% 84.89
Nuvasive Inc note 2.250% 3/1 0.02 6.53M 1.08
Baker Hughes A Ge Company 0.02 252872 +36% 33.03
Xerox 0.02 295029 +64% 24.00
China Biologic Products Inc 0.02 64010 -14% 99.33
Encompass Health Corp 0.02 122962 +20% 67.72
Zillow Group Inc note 2.000%12/0 0.02 5.69M +147% 1.26
Microchip Technology Inc sdcv 2.125%12/1 0.02 5.10M +155% 1.17
Sempra Energy convertible preferred security 0.02 69428 +73% 103.21
Stewart Information Services Corporation (STC) 0.01 42662 -45% 43.07
* America Movil Sab De Cv spon adr l shs 0.01 181269 -5% 16.66
China Petroleum & Chemical (SNP) 0.01 26465 -3% 89.84
CIT (CIT) 0.01 78561 +44% 50.41
SK Tele (SKM) 0.01 105806 23.32
Mobile TeleSystems OJSC (MBT) 0.01 515628 +41% 8.83
Fomento Economico Mexicano SAB (FMX) 0.01 30726 -6% 87.79
Grupo Televisa, S.A. (TV) 0.01 116510 18.95
Sociedad Quimica y Minera (SQM) 0.01 87792 -3% 48.05
Compania de Minas Buenaventura SA (BVN) 0.01 389808 +14% 13.63
HSBC Holdings (HBC) 0.01 77094 +134% 47.14
ANSYS (ANSS) 0.01 24964 +64% 174.18
Boyd Gaming Corporation (BYD) 0.01 99952 -23% 34.66
Renaissance Re Holdings Ltd Cmn 0.01 17308 +45% 120.32
Starwood Property Trust (STWD) 0.01 241039 -18% 21.71
Assurant (AIZ) 0.01 32551 -55% 103.49
Signature Bank (SBNY) 0.01 25850 +69% 127.88
MGIC Investment (MTG) 0.01 202526 -71% 10.72
People's United Financial (PBCT) 0.01 235821 +2% 18.09
SEI Investments Company (SEIC) 0.01 86167 -27% 62.52
Expeditors International of Washington (EXPD) 0.01 56710 +62% 73.10
Range Resources (RRC) 0.01 189412 -29% 16.73
Tractor Supply Company (TSCO) 0.01 56812 -82% 76.49
Martin Marietta Materials (MLM) 0.01 20851 +12% 223.33
Bunge Limited 0.01 69486 +2% 69.71
American Eagle Outfitters (AEO) 0.01 232530 +3% 23.25
Avon Products (AVP) 0.01 1.77M +297% 1.62
Bed Bath & Beyond (BBBY) 0.01 244499 +37% 19.93
CarMax (KMX) 0.01 60491 +70% 72.87
Cullen/Frost Bankers (CFR) 0.01 33605 -20% 108.24
Curtiss-Wright (CW) 0.01 41856 +99% 119.02
Genuine Parts Company (GPC) 0.01 59295 -24% 91.79
Hologic (HOLX) 0.01 137136 +152% 39.75
J.C. Penney Company (JCP) 0.01 1.16M +51% 2.34
LKQ Corporation (LKQX) 0.01 112636 +76% 31.90
Leggett & Platt (LEG) 0.01 63167 +62% 44.64
Mattel (MAT) 0.01 278414 -32% 16.42
Polaris Industries (PII) 0.01 23250 +38% 122.18
Ryder System (R) 0.01 68347 +39% 71.86
Snap-on Incorporated (SNA) 0.01 16111 -14% 160.72
Zebra Technologies (ZBRA) 0.01 30761 +114% 143.25
Verisign (VRSN) 0.01 34629 -39% 137.42
Autoliv (ALV) 0.01 15880 +176% 143.22
DaVita (DVA) 0.01 68406 +42% 69.44
Cooper Companies (COO) 0.01 22054 +50% 235.45
Bemis Company (BMS) 0.01 53394 +230% 42.21
Cincinnati Financial Corporation (CINF) 0.01 80432 +42% 66.86
Everest Re Group Ltd. 0.01 23804 -39% 230.48
Mohawk Industries (MHK) 0.01 19932 -24% 214.27
JetBlue Airways Corporation (JBLU) 0.01 207858 +208% 18.98
Universal Health Services (UHS) 0.01 42126 -79% 111.44
Office Depot (ODP) 0.01 1.19M +351% 2.55
Herman Miller (MLHR) 0.01 87734 +306% 33.90
Campbell Soup Company (CPB) 0.01 132295 +50% 40.54
Helmerich & Payne (HP) 0.01 51579 +31% 63.76
AngloGold Ashanti (AU) 0.01 603271 +209% 8.21
PerkinElmer (PKI) 0.01 33601 +178% 73.23
MSC Industrial Direct (MSM) 0.01 51317 +130% 84.85
Avnet (AVT) 0.01 120345 42.89
STAAR Surgical Company (STAA) 0.01 156206 +1685% 31.00
Gartner (IT) 0.01 27738 +72% 132.90
Credit Suisse Group AG (CS) 0.01 209622 +94% 14.88
DISH Network (DISH) 0.01 147573 +29% 33.61
Domtar Corp C om 0.01 106419 +1241% 47.74
Fluor Corporation (FLR) 0.01 92201 +166% 48.78
Royal Dutch Shell (RDS.A) 0.01 37755 -92% 69.23
John Wiley & Sons (JW.A) 0.01 62829 +1732% 62.40
Alleghany Corporation (Y) 0.01 5440 -14% 574.97
Shire (SHPGY) 0.01 21082 -3% 168.80
Jacobs Engineering (JEC) 0.01 56371 -3% 63.49
Murphy Oil Corporation (MUR) 0.01 84208 -54% 33.77
Abercrombie & Fitch (ANF) 0.01 204571 +122% 24.48
Markel Corporation (MKL) 0.01 4593 -8% 1084.35
W.R. Berkley Corporation (WRB) 0.01 32686 +50% 72.41
FactSet Research Systems (FDS) 0.01 13402 +49% 198.10
WESCO International (WCC) 0.01 45646 +2973% 57.10
Advance Auto Parts (AAP) 0.01 21885 +6% 135.70
Grand Canyon Education (LOPE) 0.01 28209 +2% 111.61
Live Nation Entertainment (LYV) 0.01 42880 -3% 48.57
CoStar (CSGP) 0.01 8132 +133% 412.63
Big Lots (BIG) 0.01 82957 +49% 41.78
East West Ban (EWBC) 0.01 80315 -29% 65.20
Dover Corporation (DOV) 0.01 47033 -64% 73.20
New York Community Ban (NYB) 0.01 204953 +26% 11.04
Old Republic International Corporation (ORI) 0.01 112298 +186% 19.91
American National Insurance Company (ANAT) 0.01 31996 +4077% 119.59
Arch Capital Group Ltd 0.01 158970 +366% 26.46
Axis Capital Holdings Ltd 0.01 59210 +163% 55.62
Chesapeake Energy Corporation (CHK) 0.01 417974 -52% 5.24
Robert Half International (RHI) 0.01 70762 -34% 65.10
TCF Financial Corporation (TCB) 0.01 121668 +200% 24.62
Thor Industries (THO) 0.01 35331 +1029% 97.39
J.M. Smucker Company (SJM) 0.01 49057 -31% 107.48
MercadoLibre (MELI) 0.01 13961 +78% 298.93
Umpqua Holdings Corporation (UMPQ) 0.01 99522 +42% 22.59
W.R. Grace & Co. (GRA) 0.01 31165 -85% 73.31
Quanta Services (PWR) 0.01 158497 +483% 33.40
ON Semiconductor (ONNN) 0.01 138351 -12% 22.23
Louisiana-Pacific Corporation (LPX) 0.01 189156 +7% 27.22
Juniper Networks (JNPR) 0.01 164354 -79% 27.42
Wyndham Worldwide Corporation (WYN) 0.01 97992 -48% 44.27
WNS (WNS) 0.01 100284 -2% 52.18
Eaton Vance (EV) 0.01 40943 +63% 52.19
BGC Partners (BGCP) 0.01 409949 +1117% 11.32
Enbridge Inc 0.01 58005 -17% 35.69
Graphic Packaging Holding Company (GPK) 0.01 179836 +28% 14.51
Jones Lang LaSalle Incorporated (JLL) 0.01 15301 +67% 165.99
Marvell Technology Group Ltd 0.01 153996 +2% 21.44
Sanderson Farms (SAFM) 0.01 31162 -37% 105.15
Zions Bancorporation (ZION) 0.01 104033 +28% 52.69
Banco Macro SA (BMA) 0.01 73012 +500% 58.79
Banco Santander-Chile (SAN) 0.01 66260 -9% 31.43
DSW (DSW) 0.01 203908 -8% 25.82
Evercore Partners (EVR) 0.01 51202 +12% 105.45
Korn/Ferry International (KFY) 0.01 40524 -24% 61.93
Macquarie Infrastructure Company (MIC) 0.01 109208 +3% 42.20
ManTech International Corporation (MANT) 0.01 35045 +223% 53.64
Medifast (MED) 0.01 21456 +513% 160.16
MKS Instruments (MKSI) 0.01 25824 -8% 95.70
Atlas Air Worldwide Holdings (AAWW) 0.01 61038 -13% 71.70
American Campus Communities (ACC) 0.01 46303 +34% 42.88
Acuity Brands (AYI) 0.01 23561 +19% 115.87
Bio-Rad Laboratories (BIO) 0.01 9413 +1016% 288.54
Bruker Corporation (BRKR) 0.01 84189 +19077% 29.04
Commerce Bancshares (CBSH) 0.01 55633 -34% 64.71
Cabot Microelectronics Corporation (CCMP) 0.01 21100 -46% 107.56
Cognex Corporation (CGNX) 0.01 52828 +64% 44.61
Chipotle Mexican Grill (CMG) 0.01 8782 -83% 431.37
Exelixis (EXEL) 0.01 121103 +169% 21.52
Group 1 Automotive (GPI) 0.01 48349 +590% 63.00
Hormel Foods Corporation (HRL) 0.01 96031 +27% 37.21
IPG Photonics Corporation (IPGP) 0.01 18864 +12% 220.63
Kilroy Realty Corporation (KRC) 0.01 30118 +22% 75.64
MarketAxess Holdings (MKTX) 0.01 9988 +96% 197.86
Vail Resorts (MTN) 0.01 10478 -8% 274.19
New Jersey Resources Corporation (NJR) 0.01 42531 -18% 44.75
Oge Energy Corp (holding Co) Com Stk 0.01 100761 +15% 35.21
Omega Healthcare Investors (OHI) 0.01 62489 +13% 31.00
Dr. Reddy's Laboratories (RDY) 0.01 131463 32.20
Boston Beer Company (SAM) 0.01 14022 +318% 299.70
Skechers USA (SKX) 0.01 133524 +438% 30.01
Teledyne Technologies Incorporated (TDY) 0.01 15253 -6% 199.06
Teleflex Incorporated (TFX) 0.01 7961 +69% 268.21
TTM Technologies (TTMI) 0.01 118277 -26% 17.63
Textron (TXT) 0.01 73083 +12% 65.91
Cimarex Energy Co 0.01 46017 -74% 101.74
Energen Corporation (EGN) 0.01 34327 -17% 72.82
Flowserve Corporation (FLS) 0.01 71416 +10% 40.40
IDA (IDA) 0.01 38892 -3% 92.24
Lennox International (LII) 0.01 10658 +5% 200.15
Cheniere Energy (LNG) 0.01 31931 -41% 65.19
Children's Place Retail Stores (PLCE) 0.01 39553 -16% 120.80
Aqua America (WTR) 0.01 74218 +18% 35.18
A. O. Smith Corporation (AOS) 0.01 42468 +66% 59.15
Church & Dwight (CHD) 0.01 100169 -27% 53.16
Callon Pete Co Del Com Stk 0.01 266051 +108% 10.74
Hancock Holding Company (HBHC) 0.01 99959 +276% 46.65
Jack Henry & Associates (JKHY) 0.01 26464 130.36
Kaman Corporation (KAMN) 0.01 52020 +70% 69.69
Kansas City Southern (KSU) 0.01 44243 -9% 105.96
McCormick & Company, Incorporated (MKC) 0.01 39324 +20% 116.09
NorthWestern Corporation (NWE) 0.01 62378 +10% 57.25
PacWest Ban (PACW) 0.01 55884 +39% 49.42
TransDigm Group Incorporated (TDG) 0.01 11617 +43% 345.14
VMware (VMW) 0.01 25619 +4% 146.97
Wipro (WIT) 0.01 698185 4.79
CommVault Systems (CVLT) 0.01 70382 +539% 65.85
United Natural Foods (UNFI) 0.01 92465 +108% 42.66
Braskem SA (BAK) 0.01 77573 +1207% 26.00
Senior Housing Properties Trust (SNH) 0.01 135923 +34% 18.09
iShares MSCI Hong Kong Index Fund (EWH) 0.01 106678 +17% 24.21
Nanometrics Incorporated (NANO) 0.01 121339 +995% 35.41
Dana Holding Corporation (DAN) 0.01 137780 +20% 20.19
New Gold Inc Cda 0.01 1.66M +111% 2.08
Nabors Industries Ltd shs 0.01 383508 +27% 6.41
Macerich Company (MAC) 0.01 93497 +66% 56.83
Ball Corporation (BLL) 0.01 141719 35.55
iShares S&P; 100 Index (OEF) 0.01 35398 -82% 119.60
iShares Lehman Aggregate Bond (AGG) 0.01 37663 -48% 106.32
iShares Russell Midcap Value Index (IWS) 0.01 45837 -3% 88.49
Kimco Realty Corporation (KIM) 0.01 257332 +25% 16.99
Liberty Property Trust (LRY) 0.01 52597 -65% 44.33
Mellanox Technologies Ltd 0.01 50001 +5000000% 84.30
Regency Centers Corporation (REG) 0.01 83964 +43% 62.08
Shutterfly (SFLY) 0.01 32809 +209% 90.03
Spirit AeroSystems Holdings (SPR) 0.01 34884 -85% 85.91
BRF Brasil Foods SA (BRFS) 0.01 848572 +75% 4.68
Garmin Ltd. 0.01 67382 -59% 61.00
Hudson Pacific Properties (HPP) 0.01 76665 +126% 35.43
iShares MSCI Pacific ex-Japan Idx (EPP) 0.01 52173 +112% 46.01
SPECTRUM BRANDS Hldgs Inc 0.01 42929 +57% 81.62
Vanguard Mid-Cap ETF (VO) 0.01 17236 -96% 157.64
First Republic Bank/san F 0.01 50328 +50% 96.79
Vectren Corporation (VVC) 0.01 33718 +16% 71.45
Ipath Dow Jones-aig Commodity 0.01 184951 +102% 24.35
SPDR Barclays Capital High Yield B (JNK) 0.01 119254 -70% 35.48
iShares MSCI Germany Index Fund (EWG) 0.01 83023 +16% 29.98
Noah Holdings (NOAH) 0.01 70131 NEW 52.15
Targa Res Corp 0.01 48886 +43% 49.49
Vanguard Short Term Corporate Bond ETF (VCSH) 0.01 41615 78.10
State Street Bank Financial 0.01 139836 +1589% 33.40
Spdr Series Trust equity 0.01 76457 -42% 33.82
Meritor Inc 0.01 157455 -5% 20.57
Bankunited Inc Com 0.01 108422 +462% 40.85
Apollo Global Management 'a' 0.01 61071 -57% 31.87
Alkermes Plc 0.01 97023 -21% 41.16
Cubesmart 0.01 164244 -8% 32.22
Telefonica Brasil Sa adr 0.01 378405 11.87
Fortune Brands 0.01 69754 -33% 53.69
Xpo Logistics Inc equity 0.01 31312 +10% 100.18
Groupon 0.01 469576 -7% 4.30
Post Holdings Inc Common 0.01 25674 +852% 86.02
Matador Resources 0.01 157948 30.05
Popular 0.01 93585 +310% 45.21
Pdc Energy 0.01 39617 +51% 60.45
stock 0.01 23673 +119% 99.11
Wright Express 0.01 20146 +270% 190.48
Asml Holding N.v. 0.01 14830 +262% 197.97
Berry Plastics 0.01 108667 -19% 45.94
Diamondback Energy 0.01 23941 -44% 131.57
Ishares Inc msci india index 0.01 56521 +28% 33.29
Liberty Global Inc C 0.01 163823 +92% 26.61
Mallinckrodt Pub 0.01 163050 -14% 18.66
Coty Inc Cl A 0.01 164333 +5% 14.10
Blackberry 0.01 251194 +175% 9.84
Starwood Ppty note 4.0% 1/15/ 0.01 4.74M +1355% 1.11
Masonite International 0.01 36579 +459% 71.85
Science App Int'l 0.01 32427 +141% 80.93
Allegion Plc equity 0.01 23888 +58% 77.36
Veeva Sys Inc cl a 0.01 26607 +42% 76.86
Gaming & Leisure Pptys 0.01 105370 -11% 35.80
Extended Stay America 0.01 112288 +55% 21.61
Brixmor Prty 0.01 283062 +192% 17.43
Amc Entmt Hldgs Inc Cl A 0.01 204139 -4% 15.90
Vodafone Group New Adr F 0.01 199484 -53% 24.31
Q2 Holdings 0.01 84359 +1171% 57.05
Endo International 0.01 310503 -90% 9.43
One Gas 0.01 64180 +117% 74.74
Voya Financial 0.01 101076 +103% 47.00
Vipshop Holdings Ltd - Ads bond 0.01 4.04M +15% 0.99
Arcbest 0.01 104578 +1132% 45.70
Weatherford Intl Plc ord shs 0.01 780638 -63% 3.29
Ally Financial 0.01 165671 +65% 26.27
Arista Networks 0.01 18833 +22% 257.49
Spirit Rlty Cap Inc New Note cb 0.01 2.04M NEW 1.00
Spirit Realty Capital Inc convertible cor 0.01 4.28M NEW 0.99
Viper Energy Partners 0.01 61011 +1635% 31.91
Trinseo S A shs 0.01 27538 +9% 70.95
Allscripts Healthcare So conv 0.01 5.26M -49% 1.01
New Residential Investment 0.01 300382 -18% 17.49
Liberty Broadband Corporation 0.01 28441 -45% 75.64
Boot Barn Hldgs 0.01 176038 +3416% 20.75
Shell Midstream Prtnrs master ltd part 0.01 87680 +60% 22.18
Zayo Group Hldgs 0.01 74350 +8% 36.48
Store Capital Corp reit 0.01 199083 +438% 27.40
Iron Mountain 0.01 154773 +84% 35.01
Qorvo 0.01 51502 +27% 80.17
International Game Technology 0.01 123211 +317% 23.24
Sesa Sterlite Ltd sp 0.01 183044 -12% 13.60
Viavi Solutions Inc equities 0.01 239993 -29% 10.24
Wpx Energy Inc pfd 0.01 25000 -16% 76.35
Zillow Group Inc Cl C Cap Stk stock 0.01 32862 +91% 59.06
Jazz Investments I Ltd. conv 0.01 3.50M -12% 1.09
Global Blood Therapeutics In 0.01 64599 -53% 45.20
Archrock 0.01 188402 +723% 12.00
Avangrid 0.01 48055 -3% 52.93
Tailored Brands 0.01 118124 +249% 25.52
Dentsply Sirona 0.01 125767 +24% 43.77
Under Armour Inc Cl C 0.01 140803 -26% 21.08
Pinnacle Entertainment 0.01 106536 +79% 33.73
Weatherford Intl Ltd Note 5.875% 7/0 bond 0.01 2.78M +1753% 0.98
Whiting Pete Corp New Note 1.250% 4/0 bond 0.01 4.00M NEW 0.95
Hertz Global Holdings 0.01 134577 +22% 15.34
Us Foods Hldg Corp call 0.01 129520 -41% 37.82
Atkore Intl 0.01 219910 +2919% 20.77
Dell Technologies Inc Class V equity 0.01 57228 +85% 84.58
* Fang Hldgs Ltd Adr stock 0.01 508030 +5221% 3.88
* First Hawaiian Inc Com stock 0.01 74117 +843% 29.02
Versum Matls Inc Com stock 0.01 148197 +3096% 37.15
Nutanix Inc cl a 0.01 56172 +46% 51.57
Arconic Inc Com stock 0.01 268618 -52% 17.01
Ishares Inc etp 0.01 55775 +39% 36.00
Adient 0.01 64962 +66% 49.19
Lions Gate Entmnt Corp cl a vtg 0.01 101262 -18% 24.82
Liberty Expedia Holdings ser a 0.01 66758 +476742% 43.94
Envision Healthcare 0.01 96843 +18% 44.01
Athene Holding Ltd Cl A 0.01 95245 +71% 43.84
Smith & Wesson Holding Corpora 0.01 451318 +808% 12.03
Rh Com Npv 0.01 17238 +24% 139.70
Advanced Disposal Services I 0.01 146128 +1263% 24.78
Park Hotels & Resorts Inc-wi 0.01 149252 +46% 30.63
Nxp Semi-conductors - Submitte 0.01 25800 109.27
Uniti Group Inc Com reit 0.01 99672 +28% 20.03
Propetro Hldg 0.01 205066 -18% 15.68
Invitation Homes 0.01 151234 23.06
Tesla Inc convertible security 0.01 1.51M +140% 1.21
Energy Transfer Partners 0.01 188416 -4% 19.04
Wheaton Precious Metals Corp C Om stock 0.01 104455 -23% 22.06
Gardner Denver Hldgs 0.01 115922 +38158% 29.39
Delek Us Holdings 0.01 89686 +36% 50.17
Medicines Company 2.750000 07/15/2023 bond 0.01 3.39M 1.01
Proshares Ultra Vix Short-term Futures Etf etf 0.01 250000 12.34
Brighthouse Finl Inc Com 0.01 58771 +38% 40.07
Barclays Bk Plc Ipath S&p500 Vix etf 0.01 66390 -98% 37.00
Whiting Petroleum Corp Com 0.01 49095 +44% 52.72
Spdr Ser Tr 1 3 hgh yield 0.01 21930 +48% 91.58
Consol Energy Inc 0.01 91189 -42% 38.35
Ensco Jersey Fin Ltd note 3.000% 1/3 0.01 4.50M NEW 0.93
Teradyne Inc note 1.250%12/1 0.01 1.98M -79% 1.33
Banco Santander S A Sponsored Adr B adr 0.01 277495 -2% 6.69
Sensata Technolo 0.01 75057 +2% 47.58
On Assignment Inc 0.01 68422 NEW 78.19
Microchip Technology Inc sdcv 2.125%12/1 0.01 4.00M 1.18
Ares Capital Corp convertible security 0.01 3.00M NEW 1.01
Insmed Inc convertible security 0.01 2.13M -64% 0.92
Lumentum Holdings Inc convertible security 0.01 4.61M NEW 1.18
Exact Sciences Corp convertible/ 0.01 2.59M -48% 1.05
Spotify Technology Sa 0.01 26920 NEW 168.24
Portfolio Developed Markets Etf fund 0.01 100000 23.89
Portfolio Emerging Markets Etf fund 0.01 100000 21.38
Portfolio Sandp Mid Cap Etf fund 0.01 100000 26.29
Portfolio Total Bond Market Etf fund 0.01 100000 24.96
Kaman Corp convertible security 0.01 4.10M NEW 1.21
Carbonite Inc note 2.500% 4/0 0.01 1.63M NEW 1.49
Altisource Portfolio Solns S reg shs 0.00 591 -79% 29.17
BP (BP) 0.00 20918 -95% 45.66
Compass Minerals International (CMP) 0.00 3369 -67% 65.75
Covanta Holding Corporation (CVA) 0.00 34092 -23% 16.50
Diamond Offshore Drilling (DO) 0.00 34560 -32% 20.86
Keryx Biopharmaceuticals (KERX) 0.00 30347 +35% 3.76
PHH Corporation (PHH) 0.00 2716 -69% 10.86
Crown Holdings (CCK) 0.00 27990 -73% 44.76
Banco Santander (BSBR) 0.00 9019 -19% 7.50
Companhia Siderurgica Nacional (SID) 0.00 352598 -2% 2.02
Himax Technologies (HIMX) 0.00 250 -99% 746.00
Gencor Industries (GENC) 0.00 217 -88% 16.15
Gerdau SA (GGB) 0.00 134750 +12% 3.54
LG Display (LPL) 0.00 4155 -51% 8.24
Petroleo Brasileiro SA (PBR.A) 0.00 120668 -6% 8.84
China Mobile (CHL) 0.00 29054 -15% 44.39
CNOOC (CEO) 0.00 2114 -30% 171.24
Tenaris S.A. (TS) 0.00 8831 +10% 36.39
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 500 6.54
Portland General Electric Company (POR) 0.00 40651 -15% 42.76
Denny's Corporation (DENN) 0.00 4033 -70% 15.93
iStar Financial (SFI) 0.00 7115 -51% 10.79
Seacor Holdings (CKH) 0.00 1118 -79% 57.27
EMCOR (EME) 0.00 6662 -93% 76.18
Genworth Financial (GNW) 0.00 73042 -57% 4.50
MB Financial (MBFI) 0.00 31716 +24% 46.70
PennyMac Mortgage Investment Trust (PMT) 0.00 8686 -58% 18.99
First Citizens BancShares (FCNCA) 0.00 1649 +5% 403.30
First Financial Ban (FFBC) 0.00 7672 -73% 30.65
RLI (RLI) 0.00 2122 -83% 66.19
CVB Financial (CVBF) 0.00 8171 -77% 22.42
FTI Consulting (FCN) 0.00 4519 -65% 60.48
Safety Insurance (SAFT) 0.00 975 -92% 85.40
Blackstone (BX) 0.00 25706 -73% 32.17
Legg Mason (LM) 0.00 39347 -69% 34.73
SLM Corporation (SLM) 0.00 113829 -17% 11.45
AutoNation (AN) 0.00 36430 +11% 48.58
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 21028 NEW 56.43
Crocs (CROX) 0.00 8392 -64% 17.61
Seattle Genetics (SGEN) 0.00 24582 +24% 66.39
AMAG Pharmaceuticals (AMAG) 0.00 88180 +8% 19.50
RadNet (RDNT) 0.00 3170 -59% 15.00
Sony Corporation (SNE) 0.00 4067 -15% 51.26
Clean Harbors (CLH) 0.00 7980 +163% 55.55
KB Home (KBH) 0.00 11773 -52% 27.24
Scholastic Corporation (SCHL) 0.00 2180 -80% 44.31
Career Education (CECO) 0.00 4601 -78% 16.17
Acxiom Corporation (ACXM) 0.00 9022 -59% 29.95
Bank of Hawaii Corporation (BOH) 0.00 15218 +79% 83.42
Blackbaud (BLKB) 0.00 5004 -62% 102.45
Cameco Corporation 0.00 64149 -23% 11.17
Carter's (CRI) 0.00 6909 +66% 108.39
Core Laboratories N.V. (CLB) 0.00 6739 +26% 126.21
Cracker Barrel Old Country Store (CBRL) 0.00 4994 -25% 156.21
Diebold Incorporated (DBD) 0.00 5654 -73% 11.95
Federated Investors (FII) 0.00 55992 +33% 23.32
Greif (GEF) 0.00 5684 -33% 52.89
Harsco Corporation (HSC) 0.00 5593 -78% 22.10
Hawaiian Electric Industries (HE) 0.00 46498 +15% 34.30
Heartland Express (HTLD) 0.00 2978 -81% 18.55
Hillenbrand (HI) 0.00 3642 -82% 47.15
Lincoln Electric Holdings (LECO) 0.00 5731 +101% 87.76
Lumber Liquidators Holdings (LL) 0.00 1569 -83% 24.35
Mercury General Corporation (MCY) 0.00 7001 +52% 45.56
Nuance Communications (NUAN) 0.00 13001 -85% 13.88
Power Integrations (POWI) 0.00 4747 -57% 73.05
RPM International (RPM) 0.00 12754 +82% 58.32
Rollins (ROL) 0.00 13484 +11% 52.58
Sonoco Products Company (SON) 0.00 9857 -66% 52.50
Steelcase (SCS) 0.00 15934 -40% 13.50
Teradata Corporation (TDC) 0.00 23690 +54% 40.15
Trimble Navigation (TRMB) 0.00 45003 +68% 32.84
Watsco, Incorporated (WSO) 0.00 3177 +101% 178.28
Dun & Bradstreet Corporation (DNB) 0.00 10079 +85% 122.65
Buckle (BKE) 0.00 13538 -31% 26.90
Redwood Trust (RWT) 0.00 8257 -49% 16.47
Franklin Electric (FELE) 0.00 2796 -80% 45.10
Granite Construction (GVA) 0.00 5324 -51% 55.66
Itron (ITRI) 0.00 25734 +119% 60.05
KBR (KBR) 0.00 65765 -28% 17.92
Schnitzer Steel Industries (SCHN) 0.00 9503 -88% 33.70
Sensient Technologies Corporation (SXT) 0.00 5560 -55% 71.55
Simpson Manufacturing (SSD) 0.00 2244 -83% 62.19
Jack in the Box (JACK) 0.00 3710 -55% 85.12
Briggs & Stratton Corporation (BGG) 0.00 4868 -67% 17.61
CACI International (CACI) 0.00 2345 -71% 168.55
Gold Fields (GFI) 0.00 139758 +33% 3.57
Timken Company (TKR) 0.00 7588 +46% 43.55
Albany International (AIN) 0.00 1728 -81% 60.15
Avista Corporation (AVA) 0.00 24705 -35% 52.66
Cabot Corporation (CBT) 0.00 17606 +458% 61.77
Charles River Laboratories (CRL) 0.00 12923 -61% 112.26
Commercial Metals Company (CMC) 0.00 27112 -72% 21.11
TETRA Technologies (TTI) 0.00 5272 -86% 4.45
ABM Industries (ABM) 0.00 4018 -77% 29.18
Avid Technology (AVID) 0.00 4390 -36% 5.20
Entegris (ENTG) 0.00 7525 -93% 33.90
Nokia Corporation (NOK) 0.00 3 5.67
Winnebago Industries (WGO) 0.00 6387 -44% 40.60
ACI Worldwide (ACIW) 0.00 13084 -59% 24.67
CSG Systems International (CSGS) 0.00 3465 -74% 40.87
Waddell & Reed Financial (WDR) 0.00 29886 -34% 17.97
Helen Of Troy Ltd. 0.00 2855 -62% 98.45
Regis Corporation (RGS) 0.00 4351 -62% 16.54
Rent-A-Center (RCII) 0.00 2629 -99% 14.72
Universal Corporation (UVV) 0.00 3856 -58% 66.05
Tuesday Morning Corporation (TUES) 0.00 617 -73% 3.05
Cato Corporation (CATO) 0.00 4254 -42% 24.62
Healthcare Realty Trust Incorporated (HR) 0.00 19630 -59% 29.08
Vishay Intertechnology (VSH) 0.00 73437 -20% 23.20
AVX Corporation (AVX) 0.00 3859 -62% 15.67
Coherent (COHR) 0.00 4102 +76% 156.42
Fresh Del Monte Produce Inc 0.00 4788 -51% 44.55
Invacare Corporation (IVC) 0.00 6159 -40% 18.60
LifePoint Hospitals (LPNT) 0.00 5942 +83% 48.80
Plantronics (PLT) 0.00 10029 +8% 76.25
Taro Pharmaceutical Industries 0.00 1767 -49% 115.69
Weight Watchers International (WTW) 0.00 2495 -70% 101.10
Barnes (B) 0.00 20718 +28% 58.90
La-Z-Boy Incorporated (LZB) 0.00 8351 -69% 30.60
MDU Resources (MDU) 0.00 26987 +124% 28.68
SkyWest (SKYW) 0.00 4320 -73% 51.90
Tetra Tech (TTEK) 0.00 4090 -78% 58.50
Ethan Allen Interiors (ETH) 0.00 10368 -33% 24.50
Matthews International Corporation (MATW) 0.00 1841 -82% 58.80
Pier 1 Imports (PIR) 0.00 37138 2.38
AstraZeneca (AZN) 0.00 3996 -92% 35.11
Electronics For Imaging (EFII) 0.00 2970 -80% 32.56
ADTRAN (ADTN) 0.00 17951 +14% 14.85
Sonic Corporation (SONC) 0.00 9786 -47% 34.42
Mercury Computer Systems (MRCY) 0.00 2434 -84% 38.06
United States Cellular Corporation (USM) 0.00 5075 +241% 37.04
Forward Air Corporation (FWRD) 0.00 2338 -93% 59.08
Novartis AG (NVS) 0.00 3482 +294% 75.54
Casey's General Stores (CASY) 0.00 3241 +134% 105.08
Photronics (PLAB) 0.00 4898 -77% 7.98
Progress Software Corporation (PRGS) 0.00 4730 -68% 38.82
Integrated Device Technology (IDTI) 0.00 12952 -64% 31.88
Horace Mann Educators Corporation (HMN) 0.00 3615 -73% 44.60
Federal Signal Corporation (FSS) 0.00 2465 -87% 23.29
Callaway Golf Company (ELY) 0.00 17869 -61% 18.97
Olin Corporation (OLN) 0.00 18472 +160% 28.72
Arrow Electronics (ARW) 0.00 22944 +29% 75.28
Convergys Corporation (CVG) 0.00 23018 -96% 24.44
Lancaster Colony (LANC) 0.00 2169 -59% 138.42
Wolverine World Wide (WWW) 0.00 5796 -81% 34.77
Shoe Carnival (SCVL) 0.00 2324 -38% 32.45
Sotheby's (BID) 0.00 12911 -23% 54.34
Universal Electronics (UEIC) 0.00 1273 -76% 33.05
Cenovus Energy Inc C om 0.00 39 10.38
Diageo (DEO) 0.00 7 -36% 144.00
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 1235 -61% 7.67
GlaxoSmithKline (GSK) 0.00 44964 -16% 40.31
NCR Corporation (NCR) 0.00 14212 +46% 29.98
Rio Tinto (RIO) 0.00 4664 +26% 55.48
Sanofi-Aventis SA (SNY) 0.00 8499 -16% 40.01
Telefonica S.A. (TEF) 0.00 32917 +77% 8.53
PT Telekomunikasi Indonesia (TLK) 0.00 2838 -40% 26.01
Ultrapar Participacoes SA (UGP) 0.00 61650 +115% 11.84
Unilever N.V. (UN) 0.00 3828 -21% 55.72
Encana Corp C om 0.00 73212 +22% 13.05
White Mountains Insurance Gp 0.00 797 +106% 906.61
First Midwest Ban (FMBI) 0.00 10239 -72% 25.47
iShares S&P; 500 Index (IVV) 0.00 5498 -99% 273.05
Shinhan Financial (SHG) 0.00 2725 -41% 38.48
KB Financial (KB) 0.00 2282 -39% 46.48
Echostar Corporation (SATS) 0.00 23364 +774% 44.40
KT Corporation (KT) 0.00 7334 +13% 13.28
TOTAL S.A. (TOT) 0.00 6802 -89% 60.56
Canadian Natural Resources 0.00 2129 +19% 36.07
Stericycle (SRCL) 0.00 20530 +47% 65.29
Liberty Media 4.000 11/15/29 deb 4.000% 0.00 110000 NEW 0.64
MBIA (MBI) 0.00 15089 -87% 9.04
Dillard's (DDS) 0.00 9042 -32% 94.50
Lazard Ltd-cl A shs a 0.00 25275 -75% 48.91
Buckeye Partners (BPL) 0.00 48830 +104% 35.15
Grupo Aeroportuario del Pacifi (PAC) 0.00 77 92.91
Brown-Forman Corporation (BF.A) 0.00 899 +4180% 48.86
Heritage-Crystal Clean (HCCI) 0.00 587 -80% 20.10
Investors Title Company (ITIC) 0.00 42 -83% 184.67
Novo Nordisk A/S (NVO) 0.00 1512 -20% 46.12
NuStar GP Holdings (NSH) 0.00 4676 12.40
Pool Corporation (POOL) 0.00 3475 +105% 151.50
Washington Real Estate Investment Trust (WRE) 0.00 7078 -71% 30.33
SAP AG (SAP) 0.00 53 -8% 115.66
First Industrial Realty Trust (FR) 0.00 43716 -80% 33.34
Cohen & Steers (CNS) 0.00 2052 -56% 41.71
Valley National Ban (VLY) 0.00 59991 -27% 12.16
International Speedway Corporation (ISCA) 0.00 5450 -77% 44.70
UMH Properties (UMH) 0.00 2096 -71% 15.35
Ban (TBBK) 0.00 86794 -16% 10.46
Prestige Brands Holdings (PBH) 0.00 5284 -65% 38.38
Via (VIA) 0.00 365 +9025% 35.45
USG Corporation (USG) 0.00 31435 +37773% 43.12
Barclays (BCS) 0.00 8543 +4326% 10.03
National Beverage (FIZZ) 0.00 9815 -53% 106.90
Tupperware Brands Corporation (TUP) 0.00 41830 +256% 41.24
Tootsie Roll Industries (TR) 0.00 1922 -60% 30.85
Franklin Covey (FC) 0.00 374 -81% 24.55
Hospitality Properties Trust (HPT) 0.00 52774 +25% 28.61
Sturm, Ruger & Company (RGR) 0.00 8799 -40% 56.00
Deluxe Corporation (DLX) 0.00 10972 -35% 66.21
Enstar Group Limited shs 0.00 653 -72% 207.30
Franklin Street Properties (FSP) 0.00 32208 -27% 8.56
Greenlight Capital Re Ltd cl a 0.00 1726 -73% 14.20
Penn National Gaming (PENN) 0.00 9561 -68% 33.59
American Woodmark Corporation (AMWD) 0.00 620 -86% 91.55
Encore Capital (ECPG) 0.00 1911 -77% 36.60
HFF (HF) 0.00 2022 -83% 34.35
Monarch Casino & Resort (MCRI) 0.00 368 -98% 44.05
Hilltop Holdings (HTH) 0.00 7116 -60% 22.07
Big 5 Sporting Goods Corporation (BGFV) 0.00 2821 -55% 7.60
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 346 -77% 135.13
ProAssurance Corporation (PRA) 0.00 20422 -60% 35.45
Service Corporation International (SCI) 0.00 18546 +143% 35.79
Hovnanian Enterprises (HOV) 0.00 4086 -84% 1.63
Balchem Corporation (BCPC) 0.00 1695 -83% 98.14
Scientific Games (SGMS) 0.00 25331 -57% 49.15
II-VI (IIVI) 0.00 3715 -80% 43.45
Churchill Downs (CHDN) 0.00 1334 -64% 296.50
Ascent Media Corporation (ASCMA) 0.00 1994 -49% 2.81
Eagle Materials (EXP) 0.00 3396 +29% 104.97
eHealth (EHTH) 0.00 1177 -77% 22.10
Strayer Education (STRA) 0.00 906 -74% 113.01
Daily Journal Corporation (DJCO) 0.00 42 -84% 230.19
Beacon Roofing Supply (BECN) 0.00 34842 -52% 42.62
TrueBlue (TBI) 0.00 5131 -72% 26.95
Papa John's Int'l (PZZA) 0.00 2756 -78% 50.72
St. Joe Company (JOE) 0.00 2646 -72% 17.95
Cousins Properties (CUZ) 0.00 171055 -64% 9.69
Dynex Capital (DX) 0.00 5571 -53% 6.53
WABCO Holdings (WBC) 0.00 4041 -83% 117.02
PetroChina Company (PTR) 0.00 3022 -27% 76.27
Mueller Industries (MLI) 0.00 3972 -78% 29.51
GATX Corporation (GMT) 0.00 5435 -49% 74.23
ViaSat (VSAT) 0.00 13603 -10% 65.72
PDL BioPharma (PDLI) 0.00 10496 -75% 2.34
OMNOVA Solutions (OMN) 0.00 2669 -70% 10.40
Baldwin & Lyons (BWINB) 0.00 360 -79% 24.40
Bce Inc. 0.00 4900 40.49
NewMarket Corporation (NEU) 0.00 888 -74% 404.50
Overstock (OSTK) 0.00 666 -81% 33.65
Patterson-UTI Energy (PTEN) 0.00 80302 -33% 18.00
Magna Intl Inc cl a 0.00 18197 -5% 58.13
Aptar (ATR) 0.00 5474 +117% 93.38
First Solar (FSLR) 0.00 34725 -63% 52.66
Highwoods Properties (HIW) 0.00 28112 +8% 50.73
Pampa Energia S.A. (PAM) 0.00 24840 +729% 35.77
Primerica (PRI) 0.00 5369 -59% 99.60
Ultimate Software (ULTI) 0.00 2856 +137% 257.31
Kaiser Aluminum (KALU) 0.00 867 -86% 104.11
Enbridge Energy Management (EEQ) 0.00 51991 +13838% 10.26
Gra (GGG) 0.00 15241 +52% 45.22
InnerWorkings (INWK) 0.00 4033 -59% 8.69
Penske Automotive (PAG) 0.00 703 NEW 46.85
Southwestern Energy Company (SWN) 0.00 242818 +36% 5.30
Aaron's (AAN.A) 0.00 34433 -20% 43.45
Sears Holdings Corporation (SHLD) 0.00 69168 -64% 2.37
World Acceptance (WRLD) 0.00 1982 -33% 111.01
Kennametal (KMT) 0.00 9268 -60% 35.90
Resources Connection (RECN) 0.00 2690 -73% 16.90
Contango Oil & Gas Company (MCF) 0.00 196 -96% 5.68
Lennar Corporation (LEN.B) 0.00 2121 42.69
Nelnet (NNI) 0.00 1884 -53% 58.41
POS (PKX) 0.00 3291 -29% 74.12
Meredith Corporation (MDP) 0.00 10139 -37% 51.00
CNA Financial Corporation (CNA) 0.00 36912 +1157% 45.68
Toyota Motor Corporation (TM) 0.00 613 -62% 128.81
Gladstone Commercial Corporation (GOOD) 0.00 2016 -68% 19.22
Carlisle Companies (CSL) 0.00 5347 +110% 108.31
Trex Company (TREX) 0.00 3150 -67% 62.59
National Presto Industries (NPK) 0.00 260 -83% 124.00
New York Times Company (NYT) 0.00 15684 -55% 25.90
Farmer Brothers (FARM) 0.00 388 -79% 30.55
Hub (HUBG) 0.00 29659 +26% 49.80
Landstar System (LSTR) 0.00 15623 +500% 109.20
Lannett Company (LCI) 0.00 3485 -67% 13.60
Investment Technology (ITG) 0.00 2210 -78% 20.92
Toro Company (TTC) 0.00 12963 -54% 60.25
NACCO Industries (NC) 0.00 347 -60% 33.75
Donaldson Company (DCI) 0.00 12187 +134% 45.12
Kimball International (KBALB) 0.00 1753 -77% 16.16
Huttig Building Products (HBPI) 0.00 277 -94% 4.75
PICO Holdings (PICO) 0.00 1066 -80% 11.65
Fair Isaac Corporation (FICO) 0.00 8168 -2% 193.32
Choice Hotels International (CHH) 0.00 1594 +340% 75.60
Lexington Realty Trust (LXP) 0.00 19487 -79% 8.73
Southwest Gas Corporation (SWX) 0.00 5656 -57% 76.27
Sykes Enterprises, Incorporated (SYKE) 0.00 2908 -77% 28.78
Ashford Hospitality Trust (AHT) 0.00 30665 +8% 8.10
Entravision Communication (EVC) 0.00 2803 -98% 5.00
Gray Television (GTN) 0.00 6481 -65% 15.80
Avis Budget (CAR) 0.00 16530 -95% 32.50
Entercom Communications (ETM) 0.00 7228 -72% 7.55
ACCO Brands Corporation (ABD) 0.00 12714 -47% 13.85
Libbey (LBY) 0.00 1223 -73% 8.13
Radian (RDN) 0.00 80484 -40% 16.22
Rite Aid Corporation (RAD) 0.00 130905 +597% 1.73
Financial Institutions (FISI) 0.00 717 -77% 32.90
FreightCar America (RAIL) 0.00 405 -83% 16.79
Mercantile Bank (MBWM) 0.00 842 -75% 36.96
Aspen Insurance Holdings Ltd shs 0.00 14984 +88% 40.70
Employers Holdings (EIG) 0.00 2004 -93% 40.20
Genes (GCO) 0.00 2041 -69% 39.70
Amdocs Ltd ord 0.00 4373 +102% 66.19
Central Garden & Pet (CENT) 0.00 540 -84% 43.48
Kopin Corporation (KOPN) 0.00 2131 -89% 2.86
MAXIMUS (MMS) 0.00 7743 -56% 62.11
Mueller Water Products (MWA) 0.00 17271 -54% 11.72
Titan International (TWI) 0.00 2197 -86% 10.73
Griffon Corporation (GFF) 0.00 2967 -69% 17.80
McGrath Rent (MGRC) 0.00 2054 -91% 63.27
Amkor Technology (AMKR) 0.00 9388 -56% 8.59
Magellan Health Services (MGLN) 0.00 4760 -39% 95.95
BOK Financial Corporation (BOKF) 0.00 5946 +61% 94.01
Hawaiian Holdings (HA) 0.00 5916 -65% 35.95
Teekay Shipping Marshall Isl 0.00 2265 -83% 7.75
Darling International (DAR) 0.00 13522 -75% 19.88
Texas Capital Bancshares (TCBI) 0.00 15480 -4% 91.50
AMN Healthcare Services (AHS) 0.00 7648 -50% 58.60
American Software (AMSWA) 0.00 893 -85% 14.57
Stage Stores (SSI) 0.00 5 2.40
Barnes & Noble (BKS) 0.00 11921 -37% 6.35
Tenne (TEN) 0.00 10291 -21% 43.96
Silgan Holdings (SLGN) 0.00 11379 +118% 26.83
Grupo Aeroportuario del Sureste (ASR) 0.00 6266 -51% 159.16
Dolby Laboratories (DLB) 0.00 7238 +3537% 61.69
NutriSystem (NTRI) 0.00 18652 -47% 38.50
Allscripts Healthcare Solutions (MDRX) 0.00 21289 -90% 12.00
Array BioPharma (ARRY) 0.00 20757 -88% 16.78
Companhia Energetica Minas Gerais (CIG) 0.00 471167 +14% 1.84
Net 1 UEPS Technologies (UEPS) 0.00 218 -99% 9.08
Webster Financial Corporation (WBS) 0.00 26357 +46% 63.70
Advanced Energy Industries (AEIS) 0.00 26860 +108% 58.09
Aircastle Ltd 0.00 5203 -47% 20.50
American Axle & Manufact. Holdings (AXL) 0.00 33568 -52% 15.56
American Vanguard (AVD) 0.00 2131 -78% 22.95
Amtrust Financial Services (AFSI) 0.00 19964 +11% 14.57
Boston Private Financial Holdings (BPFH) 0.00 7608 -73% 15.90
Brooks Automation (BRKS) 0.00 4107 -81% 32.62
Brunswick Corporation (BC) 0.00 20467 +28% 64.48
Cellcom Israel (CEL) 0.00 1 6.00
Centrais Eletricas Brasileiras 0.00 412 3.21
Companhia de Saneamento Basi (SBS) 0.00 115776 -6% 6.01
Clean Energy Fuels (CLNE) 0.00 4150 -85% 3.69
Cogent Communications (CCOI) 0.00 2483 -81% 53.40
CTS Corporation (CTS) 0.00 1472 -85% 36.00
DineEquity (DIN) 0.00 1751 -69% 74.80
Dycom Industries (DY) 0.00 3516 -58% 94.51
Eni S.p.A. (E) 0.00 9 37.11
ESCO Technologies (ESE) 0.00 1461 -82% 57.70
FBL Financial (FFG) 0.00 899 -57% 78.75
Ferro Corporation (FOE) 0.00 5329 -70% 20.85
Grupo Simec S.A.B. de C.V. (SIM) 0.00 25 9.48
Gulf Island Fabrication (GIFI) 0.00 235 -94% 9.00
Insight Enterprises (NSIT) 0.00 3364 -70% 48.93
Intevac (IVAC) 0.00 616 -86% 4.85
JAKKS Pacific (JAKK) 0.00 18 3.28
Kadant (KAI) 0.00 607 -73% 96.15
KapStone Paper and Packaging (KS) 0.00 9094 -67% 34.50
Kelly Services (KELYA) 0.00 3072 -68% 22.45
Kindred Healthcare (KND) 0.00 1738 -95% 9.00
Kulicke and Soffa Industries (KLIC) 0.00 4852 -57% 23.82
Lindsay Corporation (LNN) 0.00 1737 -55% 96.99
Loral Space & Communications (LORL) 0.00 5202 -22% 37.60
Marine Products (MPX) 0.00 237 -85% 17.78
Maxwell Technologies (MXWL) 0.00 1026 -86% 5.20
Meritage Homes Corporation (MTH) 0.00 2347 -84% 43.95
National HealthCare Corporation (NHC) 0.00 1024 -58% 70.38
Newpark Resources (NR) 0.00 4632 -83% 10.85
Old National Ban (ONB) 0.00 14185 -70% 18.60
Orion Marine (ORN) 0.00 921 -90% 8.26
Owens-Illinois (OI) 0.00 97200 -31% 16.81
RPC (RES) 0.00 2560 -96% 14.57
Rudolph Technologies (RTEC) 0.00 1076 -97% 29.60
Saia (SAIA) 0.00 1370 -83% 80.85
Ship Finance Intl Ltd 0.00 2834 -79% 14.95
Sigma Designs (SIGM) 0.00 1096 -86% 6.10
Sonic Automotive (SAH) 0.00 2657 -71% 20.60
STMicroelectronics N.V. (STM) 0.00 50000 +150% 22.12
Syntel (SYNT) 0.00 4783 -39% 32.09
Transcanada Corp 0.00 622 -13% 43.20
Triple-S Management (GTS) 0.00 902 -81% 39.06
Tutor Perini Corporation (TPC) 0.00 2890 -63% 18.45
VAALCO Energy (EGY) 0.00 1 3.00
W&T; Offshore (WTI) 0.00 15257 -20% 7.15
Wabash National Corporation (WNC) 0.00 14091 -51% 18.66
AeroVironment (AVAV) 0.00 4106 -56% 71.43
Agilysys (AGYS) 0.00 520 -88% 15.50
Amedisys (AMED) 0.00 4934 -49% 85.46
AMER (UHAL) 0.00 597 -64% 356.15
American Equity Investment Life Holding (AEL) 0.00 9762 -70% 36.00
Ampco-Pittsburgh (AP) 0.00 71 -96% 10.25
Andersons (ANDE) 0.00 2457 -73% 34.20
AngioDynamics (ANGO) 0.00 6777 -48% 22.24
Apogee Enterprises (APOG) 0.00 4314 -60% 48.17
Ares Capital Corporation (ARCC) 0.00 4771 16.45
ArQule (ARQL) 0.00 2841 NEW 5.53
Black Hills Corporation (BKH) 0.00 24039 -18% 61.21
Brookline Ban (BRKL) 0.00 6400 -76% 18.60
Cantel Medical (CMN) 0.00 3672 -63% 98.36
Century Aluminum Company (CENX) 0.00 11633 -96% 15.75
CIRCOR International (CIR) 0.00 958 -82% 36.96
Cohu (COHU) 0.00 1250 -86% 24.51
Community Health Systems (CYH) 0.00 293545 +2% 3.32
Cross Country Healthcare (CCRN) 0.00 4126 -64% 11.25
Cypress Semiconductor Corporation (CY) 0.00 36596 +138% 15.58
DepoMed (DEPO) 0.00 2587 -87% 6.67
E.W. Scripps Company (SSP) 0.00 2693 -85% 13.39
Electro Scientific Industries (ESIO) 0.00 6053 -42% 15.77
Perry Ellis International (PERY) 0.00 1062 -74% 27.17
EnerSys (ENS) 0.00 10725 -34% 74.64
EZ (EZPW) 0.00 5382 -70% 12.05
Flextronics International Ltd Com Stk 0.00 44516 +24% 14.11
Gamco Investors (GBL) 0.00 178 -76% 26.76
Gibraltar Industries (ROCK) 0.00 2331 -77% 37.50
Great Southern Ban (GSBC) 0.00 673 -70% 57.20
Haverty Furniture Companies (HVT) 0.00 1503 -76% 21.60
Hecla Mining Company (HL) 0.00 47726 -69% 3.48
Herbalife Ltd Com Stk 0.00 4872 +233% 53.72
Innospec (IOSP) 0.00 1529 -80% 76.55
International Bancshares Corporation (IBOC) 0.00 6811 -58% 42.80
Iridium Communications (IRDM) 0.00 26738 16.10
iShares MSCI EMU Index (EZU) 0.00 3815 +161% 41.01
Kirkland's (KIRK) 0.00 1895 -62% 11.64
Littelfuse (LFUS) 0.00 3954 -51% 228.18
MarineMax (HZO) 0.00 1297 -81% 18.95
Medicines Company (MDCO) 0.00 3555 -83% 36.70
Methode Electronics (MEI) 0.00 2102 -82% 40.30
Minerals Technologies (MTX) 0.00 3970 -59% 75.35
Myers Industries (MYE) 0.00 1815 -75% 19.20
Neenah Paper (NP) 0.00 622 -89% 84.85
Northwest Pipe Company (NWPX) 0.00 324 -84% 19.37
Pennsylvania R.E.I.T. (PEI) 0.00 21084 -28% 10.99
Perficient (PRFT) 0.00 1592 -85% 26.37
PHI (PHIIK) 0.00 402 -83% 10.17
PolyOne Corporation (POL) 0.00 9758 -56% 43.22
Prosperity Bancshares (PRSP) 0.00 19402 +36% 68.36
REGAL-BELOIT CORPORATION (RBC) 0.00 13736 +452% 81.80
Safe Bulkers Inc Com Stk 0.00 1744 -83% 3.40
Spartan Motors (SPAR) 0.00 1217 -82% 15.10
Synaptics, Incorporated (SYNA) 0.00 7132 -43% 50.37
Telecom Argentina S.A. (TEO) 0.00 15739 +1140% 17.74
TowneBank (TOWN) 0.00 4170 -69% 32.10
Universal Forest Products (UFPI) 0.00 3121 -84% 36.62
Virtusa Corporation (VRTU) 0.00 2508 -71% 48.68
Western Gas Partners (WES) 0.00 10728 -30% 48.39
World Wrestling Entertainment (WWE) 0.00 2092 -84% 72.82
Asbury Automotive (ABG) 0.00 3145 -61% 68.55
Assured Guaranty Ltd 0.00 36737 +57% 35.73
AmeriGas Partners (APU) 0.00 9570 -36% 42.22
American Railcar Industries (ARII) 0.00 624 -59% 39.48
Atrion Corporation (ATRI) 0.00 77 -74% 599.40
Air Transport Services (ATSG) 0.00 4341 -86% 22.59
Actuant Corporation (ATU) 0.00 4959 -74% 29.35
Armstrong World Industries (AWI) 0.00 23151 +167% 63.20
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 153 +61% 7.00
BioCryst Pharmaceuticals (BCRX) 0.00 3257 -83% 5.73
Benchmark Electronics (BHE) 0.00 5358 -67% 29.15
BHP Billiton (BHP) 0.00 4980 -69% 50.01
BioScrip (BIOS) 0.00 6936 -74% 2.93
Brady Corporation (BRC) 0.00 3513 -77% 38.55
Bristow (BRS) 0.00 1565 -86% 14.11
Camden National Corporation (CAC) 0.00 732 -77% 45.71
Cheesecake Factory Incorporated (CAKE) 0.00 18827 -21% 55.06
Community Bank System (CBU) 0.00 4422 -74% 59.07
Coeur d'Alene Mines Corporation (CDE) 0.00 149487 -23% 7.60
Cedar Shopping Centers (CDR) 0.00 22839 -21% 4.72
Chemed Corp Com Stk 0.00 1794 -66% 321.81
Chico's FAS (CHS) 0.00 143209 -41% 8.14
Mack-Cali Realty (CLI) 0.00 12046 -64% 20.28
Cibc Cad Com 0.00 23 86.91
Columbus McKinnon (CMCO) 0.00 1065 -97% 43.36
Comtech Telecomm (CMTL) 0.00 9503 +25% 31.88
Cinemark Holdings (CNK) 0.00 10457 +120% 35.08
Consolidated Communications Holdings (CNSL) 0.00 25112 +19% 12.36
Columbia Sportswear Company (COLM) 0.00 1282 -79% 91.47
Core-Mark Holding Company (CORE) 0.00 2961 -80% 22.70
Copa Holdings Sa-class A 0.00 7474 -27% 94.62
CPFL Energia S.A. (CPL) 0.00 829 11.08
America's Car-Mart (CRMT) 0.00 447 -69% 61.90
CARBO Ceramics (CRR) 0.00 2192 -95% 9.17
Cirrus Logic (CRUS) 0.00 18808 -22% 38.33
Carrizo Oil & Gas (CRZO) 0.00 14621 -83% 27.85
Canadian Solar (CSIQ) 0.00 30466 +8% 12.24
Cooper Tire & Rubber Company (CTB) 0.00 4314 -77% 26.30
CVR Energy (CVI) 0.00 1599 -66% 36.99
Daktronics (DAKT) 0.00 1334 -89% 8.51
Deutsche Bank Ag-registered 0.00 159244 +121% 10.62
Dime Community Bancshares (DCOM) 0.00 2397 -76% 19.50
Douglas Emmett (DEI) 0.00 44266 +10% 40.18
Donegal (DGICA) 0.00 428 -71% 13.61
Digi International (DGII) 0.00 854 -90% 13.20
Diodes Incorporated (DIOD) 0.00 2654 -78% 34.47
Dorman Products (DORM) 0.00 1486 -83% 68.31
Dcp Midstream Partners Lp 0.00 18658 -82% 39.55
DiamondRock Hospitality Company (DRH) 0.00 17999 -78% 12.28
Dril-Quip (DRQ) 0.00 4362 -60% 51.40
Emergent BioSolutions (EBS) 0.00 4716 -57% 50.49
El Paso Electric Company (EE) 0.00 15827 -62% 59.10
Euronet Worldwide (EEFT) 0.00 10520 +107% 83.77
Enbridge Energy Partners (EEP) 0.00 32910 -37% 10.93
Bottomline Technologies (EPAY) 0.00 2422 -80% 49.83
Energy Recovery (ERII) 0.00 1406 -81% 8.08
Energy Transfer Equity (ETE) 0.00 41784 +130475% 17.25
FARO Technologies (FARO) 0.00 1198 -77% 54.35
First Community Bancshares (FCBC) 0.00 785 -77% 31.86
Flushing Financial Corporation (FFIC) 0.00 1765 -69% 26.10
First Financial Bankshares (FFIN) 0.00 5326 -76% 50.90
Finisar Corporation (FNSR) 0.00 51032 -77% 18.00
Fred's (FRED) 0.00 6557 -52% 2.28
Fulton Financial (FULT) 0.00 26157 -58% 16.50
Genesis Energy (GEL) 0.00 12937 -44% 21.91
Guess? (GES) 0.00 17145 -48% 21.40
Grupo Financiero Galicia S.A. (GGAL) 0.00 41290 +914% 32.98
G-III Apparel (GIII) 0.00 3020 -78% 44.40
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 2625 -78% 5.25
Gulfport Energy Corporation (GPOR) 0.00 34191 +21% 12.57
Gorman-Rupp Company (GRC) 0.00 2625 -49% 35.00
H&E; Equipment Services (HEES) 0.00 3504 -47% 37.61
HEICO Corporation (HEI) 0.00 3772 +182% 72.93
Hibbett Sports (HIBB) 0.00 11698 -23% 22.90
Hill International (HIL) 0.00 1673 -75% 5.90
Harmonic (HLIT) 0.00 8194 -69% 4.25
Helix Energy Solutions (HLX) 0.00 7553 -83% 8.33
HNI Corporation (HNI) 0.00 6971 -47% 37.20
Hill-Rom Holdings (HRC) 0.00 8444 +25% 87.34
Heidrick & Struggles International (HSII) 0.00 1456 -75% 35.00
Iconix Brand (ICON) 0.00 2928 -72% 0.58
InterDigital (IDCC) 0.00 21186 -79% 80.90
Infinera (INFN) 0.00 9680 -68% 9.93
Infinity Property and Casualty (IPCC) 0.00 418 -97% 142.35
Innophos Holdings (IPHS) 0.00 2769 -61% 47.60
Isram (ISRL) 0.00 31 -72% 122.90
John Bean Technologies Corporation (JBT) 0.00 1889 -81% 88.90
J&J; Snack Foods (JJSF) 0.00 866 -82% 152.47
Kirby Corporation (KEX) 0.00 3729 +89% 83.60
Koppers Holdings (KOP) 0.00 1144 -82% 38.35
Kronos Worldwide (KRO) 0.00 3511 -38% 22.53
Lithia Motors (LAD) 0.00 1272 -83% 94.57
LaSalle Hotel Properties (LHO) 0.00 15786 -62% 34.23
LivePerson (LPSN) 0.00 3402 -97% 21.10
LSB Industries (LXU) 0.00 800 -88% 5.30
Manhattan Associates (MANH) 0.00 10167 +32% 47.01
MGE Energy (MGEE) 0.00 13690 -21% 63.05
M/I Homes (MHO) 0.00 2117 -78% 26.48
Middleby Corporation (MIDD) 0.00 3984 +12% 104.42
Mobile Mini (MINI) 0.00 3039 -78% 46.90
Martin Midstream Partners (MMLP) 0.00 3858 13.80
Modine Manufacturing (MOD) 0.00 3549 -65% 18.25
Moog (MOG.A) 0.00 2941 -75% 77.96
Morningstar (MORN) 0.00 4053 +86% 128.25
Medical Properties Trust (MPW) 0.00 102720 -8% 14.04
MicroStrategy Incorporated (MSTR) 0.00 641 -78% 127.75
MTS Systems Corporation (MTSC) 0.00 1299 -78% 52.65
Navigators (NAVG) 0.00 1417 -91% 57.00
Nordson Corporation (NDSN) 0.00 4636 +133% 128.41
Northern Oil & Gas (NOG) 0.00 178553 -21% 3.15
EnPro Industries (NPO) 0.00 1503 -78% 69.95
NuStar Energy (NS) 0.00 9616 -43% 22.65
Northwest Bancshares (NWBI) 0.00 11209 -65% 17.39
Oceaneering International (OII) 0.00 55876 +343% 25.46
Oil States International (OIS) 0.00 3956 -78% 32.10
Omnicell (OMCL) 0.00 5186 -58% 52.45
OSI Systems (OSIS) 0.00 1288 -77% 77.33
Oxford Industries (OXM) 0.00 2756 -60% 82.98
Plains All American Pipeline (PAA) 0.00 31033 -46% 23.64
Pegasystems (PEGA) 0.00 1642 -78% 54.80
Piper Jaffray Companies (PJC) 0.00 3366 -85% 76.85
Parker Drilling Company (PKD) 0.00 8789 -73% 0.38
Park Electrochemical (PKE) 0.00 1470 -76% 23.19
Preformed Line Products Company (PLPC) 0.00 98 -84% 88.78
Plexus (PLXS) 0.00 2212 -79% 59.54
Park National Corporation (PRK) 0.00 1060 -62% 111.42
Quidel Corporation (QDEL) 0.00 2101 -65% 66.50
Raven Industries (RAVN) 0.00 2101 -81% 38.45
Renasant (RNST) 0.00 5319 -49% 45.52
Rogers Corporation (ROG) 0.00 1097 -81% 111.46
Ramco-Gershenson Properties Trust (RPT) 0.00 25187 -26% 13.21
Red Robin Gourmet Burgers (RRGB) 0.00 2444 -60% 46.60
Rush Enterprises (RUSHA) 0.00 3568 -46% 43.38
Sally Beauty Holdings (SBH) 0.00 37102 +66% 16.03
Southside Bancshares (SBSI) 0.00 2372 -74% 33.68
Stepan Company (SCL) 0.00 1334 -79% 78.01
ScanSource (SCSC) 0.00 1955 -76% 40.30
Spectra Energy Partners (SEP) 0.00 15207 -41% 35.42
Sangamo Biosciences (SGMO) 0.00 9062 -90% 14.20
A. Schulman (SHLM) 0.00 2812 -90% 44.50
Steven Madden (SHOO) 0.00 3659 -80% 53.10
Selective Insurance (SIGI) 0.00 3111 -83% 55.00
South Jersey Industries (SJI) 0.00 4755 -81% 33.47
Super Micro Computer (SMCI) 0.00 2550 -79% 23.65
Stein Mart (SMRT) 0.00 1 2.00
Semtech Corporation (SMTC) 0.00 3573 -83% 47.05
Sun Hydraulics Corporation (SNHY) 0.00 1819 -68% 48.19
Suburban Propane Partners (SPH) 0.00 1870 -73% 23.49
SPX Corporation (SPW) 0.00 2392 -95% 35.05
Seaspan Corp 0.00 400 -50% 10.18
Superior Industries International (SUP) 0.00 1979 -74% 17.90
TC Pipelines (TCLP) 0.00 35193 +52% 25.95
Terex Corporation (TEX) 0.00 24160 +3% 42.19
Tredegar Corporation (TG) 0.00 1469 -82% 23.50
Textainer Group Holdings Ltd 0.00 2592 -93% 15.90
Titan Machinery (TITN) 0.00 1955 -51% 15.55
TransMontaigne Partners (TLP) 0.00 2070 +11% 36.84
Tempur-Pedic International (TPX) 0.00 26381 +15% 48.05
Trinity Industries (TRN) 0.00 50414 -85% 34.26
Ternium S.A. (TX) 0.00 8795 34.82
Monotype Imaging Holdings (TYPE) 0.00 2467 -81% 20.30
United Bankshares (UBSI) 0.00 16543 -48% 36.40
USANA Health Sciences (USNA) 0.00 1120 -57% 115.30
Unitil Corporation (UTL) 0.00 969 -70% 51.04
Universal Insurance Holdings (UVE) 0.00 1633 -84% 35.10
Value Line (VALU) 0.00 14 -93% 23.71
Vanda Pharmaceuticals (VNDA) 0.00 1703 -81% 19.05
Werner Enterprises (WERN) 0.00 5727 -56% 37.55
West Pharmaceutical Services (WST) 0.00 6417 +113% 99.29
ABB (ABB) 0.00 93 -95% 21.77
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 1725 -78% 58.15
AK Steel Holding Corporation (AKS) 0.00 385435 +60% 4.34
Allegiant Travel Company (ALGT) 0.00 9399 +14% 138.95
Amerisafe (AMSF) 0.00 1234 -82% 57.75
Anworth Mortgage Asset Corporation (ANH) 0.00 11012 -46% 4.97
American Public Education (APEI) 0.00 1285 -75% 42.10
athenahealth (ATHN) 0.00 1652 +901% 159.14
Audiocodes Ltd Com Stk 0.00 8 7.75
Belden (BDC) 0.00 6343 -45% 61.12
British American Tobac (BTI) 0.00 14416 -71% 50.45
Boardwalk Pipeline Partners (BWP) 0.00 7155 -34% 11.62
Cal-Maine Foods (CALM) 0.00 1941 -79% 45.85
Cathay General Ban (CATY) 0.00 21118 -13% 40.49
CBIZ (CBZ) 0.00 3081 -71% 23.00
China Telecom Corporation (CHA) 0.00 797 -42% 46.43
China Uni (CHU) 0.00 121770 -2% 12.51
Citizens (CIA) 0.00 1949 -80% 7.79
Ciena Corporation (CIEN) 0.00 51091 +22% 26.51
Capstead Mortgage Corporation (CMO) 0.00 10994 -65% 8.95
Chesapeake Utilities Corporation (CPK) 0.00 7327 -30% 79.95
Capella Education Company (CPLA) 0.00 830 -77% 98.70
Computer Programs & Systems (CPSI) 0.00 1978 -46% 32.90
Cree (CREE) 0.00 16940 -92% 41.57
CenterState Banks (CSFL) 0.00 6830 -53% 29.82
Calavo Growers (CVGW) 0.00 820 -85% 96.15
California Water Service (CWT) 0.00 19423 -33% 38.95
Deckers Outdoor Corporation (DECK) 0.00 13145 -75% 112.89
Digimarc Corporation (DMRC) 0.00 359 -85% 26.80
Denbury Resources (DNR) 0.00 110552 -72% 4.81
EMC Insurance (EMCI) 0.00 377 -79% 27.78
ESSA Ban (ESSA) 0.00 301 -83% 15.83
F.N.B. Corporation (FNB) 0.00 101014 +38% 13.42
FormFactor (FORM) 0.00 3901 -83% 13.30
Greenhill & Co (GHL) 0.00 2750 -66% 28.40
Graham Corporation (GHM) 0.00 333 -82% 25.81
P.H. Glatfelter Company (GLT) 0.00 3483 -75% 19.59
Randgold Resources (GOLD) 0.00 1567 -61% 77.09
Genesee & Wyoming (GWR) 0.00 11876 +27% 81.32
Hain Celestial (HAIN) 0.00 8877 +112% 29.80
Haynes International (HAYN) 0.00 682 -84% 36.74
Holly Energy Partners (HEP) 0.00 17520 -27% 28.26
HMS Holdings (HMSY) 0.00 11811 -56% 21.62
Harmony Gold Mining (HMY) 0.00 32699 +72% 1.56
Hexcel Corporation (HXL) 0.00 2237 +441% 66.38
ING Groep N.V. (ING) 0.00 332 +108% 14.32
World Fuel Services Corporation (INT) 0.00 9207 -84% 20.41
Knoll (KNL) 0.00 7470 -48% 20.81
China Life Insurance Company (LFC) 0.00 15692 -32% 12.78
MFA Mortgage Investments (MFA) 0.00 88201 +129% 7.58
Monro Muffler Brake (MNRO) 0.00 1646 -84% 58.10
Monolithic Power Systems (MPWR) 0.00 2571 -76% 133.67
Marten Transport (MRTN) 0.00 1855 -97% 23.45
Myriad Genetics (MYGN) 0.00 3998 -83% 37.37
Neurocrine Biosciences (NBIX) 0.00 10716 -58% 98.24
Novagold Resources Inc Cad Com 0.00 26000 4.45
NetScout Systems (NTCT) 0.00 27550 -60% 29.70
NuVasive (NUVA) 0.00 6487 -55% 52.12
NxStage Medical (NXTM) 0.00 4579 -90% 27.90
Ocwen Financial Corporation (OCN) 0.00 17303 -24% 3.96
PAN AMERICAN SILVER CORP CAN Com 0.00 3736 -89% 17.90
Provident Financial Services (PFS) 0.00 4289 -78% 27.53
Progenics Pharmaceuticals (PGNX) 0.00 2548 -89% 8.04
RadiSys Corporation (RSYS) 0.00 1112 -86% 0.70
Stifel Financial (SF) 0.00 7735 -59% 52.25
Shenandoah Telecommunications Company (SHEN) 0.00 12814 +30% 32.70
TriCo Bancshares (TCBK) 0.00 1137 -73% 37.45
TFS Financial Corporation (TFSL) 0.00 11901 +93% 15.77
Teekay Lng Partners Lp Com 0.00 84082 -14% 16.85
First Financial Corporation (THFF) 0.00 590 -74% 45.35
Team (TISI) 0.00 1573 -87% 23.10
Tompkins Financial Corporation (TMP) 0.00 912 -79% 85.88
Tennant Company (TNC) 0.00 1130 -80% 79.00
Trustmark Corporation (TRMK) 0.00 9328 -53% 32.63
Texas Roadhouse (TXRH) 0.00 7060 -62% 65.51
Tyler Technologies (TYL) 0.00 3344 +134% 222.10
Universal Health Realty Income Trust (UHT) 0.00 3336 -37% 63.98
United Microelectronics (UMC) 0.00 649927 +315% 2.82
Urban Outfitters (URBN) 0.00 16085 +196% 44.55
Vector (VGR) 0.00 7655 -63% 19.08
Valmont Industries (VMI) 0.00 2348 +83% 150.75
Wabtec Corporation (WAB) 0.00 10089 +15% 98.58
Washington Federal (WFSL) 0.00 12875 -47% 32.70
Worthington Industries (WOR) 0.00 4291 -67% 41.97
AAON (AAON) 0.00 2146 -84% 33.25
Aceto Corporation (ACET) 0.00 3331 -66% 3.35
Agree Realty Corporation (ADC) 0.00 1936 -84% 52.77
Agnico Com 0.00 7635 -91% 45.83
AAR (AIR) 0.00 1749 -83% 46.49
Applied Industrial Technologies (AIT) 0.00 2679 -78% 70.15
ALLETE (ALE) 0.00 23024 -20% 77.41
Alamo (ALG) 0.00 375 -87% 90.36
Access National Corporation (ANCX) 0.00 549 -82% 28.60
Astec Industries (ASTE) 0.00 1268 -80% 59.80
American States Water Company (AWR) 0.00 14786 -33% 57.16
BancFirst Corporation (BANF) 0.00 1243 -64% 59.20
BankFinancial Corporation (BFIN) 0.00 485 -80% 17.65
Saul Centers (BFS) 0.00 3242 -32% 53.58
Berkshire Hills Ban (BHLB) 0.00 5136 -68% 40.60
Brookdale Senior Living (BKD) 0.00 18102 +127% 9.09
Badger Meter (BMI) 0.00 4085 -61% 44.70
Bk Nova Cad Com (usd) 0.00 3500 NEW 57.22
Cambrex Corporation (CBM) 0.00 5932 -46% 52.30
Clear Channel Outdoor Holdings (CCO) 0.00 2049 -77% 4.30
Compania Cervecerias Unidas S.A. (CCU) 0.00 24750 -33% 24.94
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 2842 -83% 4.15
CEVA (CEVA) 0.00 1652 -76% 30.20
City Holding Company (CHCO) 0.00 1266 -76% 75.23
Chemical Financial Corporation (CHFC) 0.00 9994 -53% 55.67
Bancolombia S.A. (CIB) 0.00 650 +12900% 47.78
CONMED Corporation (CNMD) 0.00 4008 -53% 73.20
CRA International (CRAI) 0.00 447 -74% 50.89
Crawford & Company (CRD.B) 0.00 670 -69% 8.65
CorVel Corporation (CRVL) 0.00 1295 -57% 54.00
CryoLife (CRY) 0.00 3858 -63% 27.85
CSS Industries (CSS) 0.00 603 -69% 16.90
Community Trust Ban (CTBI) 0.00 1028 -67% 49.95
Consolidated-Tomoka Land (CTO) 0.00 165 -78% 61.51
Cubic Corporation (CUB) 0.00 2996 -69% 64.20
Cutera (CUTR) 0.00 1817 -58% 40.30
DURECT Corporation (DRRX) 0.00 5155 -85% 1.56
DSP (DSPG) 0.00 230 -96% 12.45
DXP Enterprises (DXPE) 0.00 769 -85% 38.20
Ennis (EBF) 0.00 1809 -65% 20.35
NIC (EGOV) 0.00 7064 -68% 15.55
EastGroup Properties (EGP) 0.00 2998 -79% 95.56
Ensign (ENSG) 0.00 8059 -52% 35.82
Esterline Technologies Corporation (ESL) 0.00 4188 -51% 73.80
Exponent (EXPO) 0.00 3015 -64% 48.30
First Commonwealth Financial (FCF) 0.00 9090 -73% 15.51
Comfort Systems USA (FIX) 0.00 2230 -81% 45.80
Forrester Research (FORR) 0.00 542 -83% 41.95
H.B. Fuller Company (FUL) 0.00 2999 -81% 53.68
Glacier Ban (GBCI) 0.00 7258 -73% 38.68
Geron Corporation (GERN) 0.00 6021 -81% 3.43
Gentex Corporation (GNTX) 0.00 28807 +166% 23.02
Griffin Land & Nurseries (GRIF) 0.00 6 -93% 44.00
Chart Industries (GTLS) 0.00 1907 -81% 61.68
Hallmark Financial Services (HALL) 0.00 451 -83% 9.98
Healthcare Services (HCSG) 0.00 7714 -61% 43.19
Home BancShares (HOMB) 0.00 23739 -53% 22.56
Huron Consulting (HURN) 0.00 1702 -63% 40.90
Integra LifeSciences Holdings (IART) 0.00 6444 -69% 64.41
IBERIABANK Corporation (IBKC) 0.00 22615 -68% 75.80
ICF International (ICFI) 0.00 2087 -51% 71.05
ImmunoGen (IMGN) 0.00 4223 -79% 9.73
Ingles Markets, Incorporated (IMKTA) 0.00 483 -84% 31.80
Immersion Corporation (IMMR) 0.00 1068 -82% 15.44
Independent Bank (INDB) 0.00 2034 -78% 78.40
Inter Parfums (IPAR) 0.00 3546 -52% 53.50
Investors Real Estate Trust (IRET) 0.00 16256 -55% 5.53
Korea Electric Power Corporation (KEP) 0.00 2950 -40% 14.34
Kforce (KFRC) 0.00 2746 -43% 34.30
Kinross Gold Corp New 0.00 450689 -5% 3.70
LHC (LHCG) 0.00 4634 -12% 85.59
Luminex Corporation (LMNX) 0.00 2207 -83% 29.53
Landec Corporation (LNDC) 0.00 1063 -81% 14.90
Liquidity Services (LQDT) 0.00 1622 -79% 6.55
Marcus Corporation (MCS) 0.00 866 -85% 32.50
Merit Medical Systems (MMSI) 0.00 7272 -54% 51.20
Movado (MOV) 0.00 3881 -42% 48.30
Matrix Service Company (MTRX) 0.00 911 -89% 18.35
MasTec (MTZ) 0.00 16517 -48% 50.75
NBT Ban (NBTB) 0.00 3245 -77% 38.15
Navigant Consulting (NCI) 0.00 4884 -88% 22.14
National Fuel Gas (NFG) 0.00 20839 +16% 52.96
Natural Gas Services (NGS) 0.00 472 -81% 23.60
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 1756 -91% 0.85
Novavax (NVAX) 0.00 16616 -74% 1.34
Northwest Natural Gas (NWN) 0.00 11216 -35% 63.80
New York & Company (NWY) 0.00 947 NEW 5.12
Corporate Office Properties Trust (OFC) 0.00 27975 +10% 28.99
Owens & Minor (OMI) 0.00 23279 -14% 16.71
Ormat Technologies (ORA) 0.00 11853 -25% 53.19
Orbotech Ltd Com Stk 0.00 16252 61.80
Old Second Ban (OSBC) 0.00 999 -83% 14.40
Open Text Corp Com 0.00 7 35.14
Otter Tail Corporation (OTTR) 0.00 3170 -61% 47.60
Peoples Ban (PEBO) 0.00 835 -75% 37.78
Pinnacle Financial Partners (PNFP) 0.00 21219 +45% 61.35
Powell Industries (POWL) 0.00 302 -89% 34.83
PRGX Global (PRGX) 0.00 675 NEW 9.70
PS Business Parks (PSB) 0.00 5517 -34% 128.50
PriceSmart (PSMT) 0.00 1250 -73% 90.50
Quality Systems (QSII) 0.00 8040 -51% 19.50
Republic Bancorp, Inc. KY (RBCAA) 0.00 418 -79% 45.30
Revlon (REV) 0.00 607 -79% 17.55
Repligen Corporation (RGEN) 0.00 3011 -75% 47.04
Rigel Pharmaceuticals (RIGL) 0.00 8750 -71% 2.83
Rambus (RMBS) 0.00 10673 -69% 12.54
RBC Bearings Incorporated (ROLL) 0.00 1431 -71% 128.81
Seaboard Corporation (SEB) 0.00 7 +250% 3962.71
SJW (SJW) 0.00 6421 -21% 66.22
Tanger Factory Outlet Centers (SKT) 0.00 30055 +5% 23.49
Scotts Miracle-Gro Company (SMG) 0.00 3543 -86% 83.16
SYNNEX Corporation (SNX) 0.00 17184 +113% 96.51
1st Source Corporation (SRCE) 0.00 574 -83% 53.43
Stoneridge (SRI) 0.00 2012 -92% 35.14
Sasol (SSL) 0.00 3403 -38% 36.54
S&T; Ban (STBA) 0.00 2060 -81% 43.24
State Auto Financial (STFC) 0.00 974 -70% 29.91
Stamps (STMP) 0.00 1611 -79% 253.05
Schweitzer-Mauduit International (SWM) 0.00 3514 -91% 43.72
Standex Int'l (SXI) 0.00 719 -82% 102.20
Systemax (SYX) 0.00 896 -64% 34.33
Tech Data Corporation (TECD) 0.00 4604 -55% 82.12
TreeHouse Foods (THS) 0.00 5221 +92% 52.51
Texas Pacific Land Trust (TPL) 0.00 24 695.33
Tejon Ranch Company (TRC) 0.00 61060 -4% 24.30
Speedway Motorsports (TRK) 0.00 630 -74% 17.36
TrustCo Bank Corp NY (TRST) 0.00 4925 -83% 8.90
Urstadt Biddle Properties (UBA) 0.00 2864 -77% 22.63
UMB Financial Corporation (UMBF) 0.00 7340 -47% 76.23
UniFirst Corporation (UNF) 0.00 910 -81% 176.90
U.S. Lime & Minerals (USLM) 0.00 70 -80% 83.90
Veeco Instruments (VECO) 0.00 13621 -87% 14.25
Vicor Corporation (VICR) 0.00 574 -89% 43.55
Village Super Market (VLGEA) 0.00 610 -65% 29.46
VSE Corporation (VSEC) 0.00 293 -84% 47.78
Viad (VVI) 0.00 849 -96% 54.25
WestAmerica Ban (WABC) 0.00 2010 -77% 56.51
Washington Trust Ban (WASH) 0.00 1289 -58% 58.10
WD-40 Company (WDFC) 0.00 844 -81% 146.25
WGL Holdings (WGL) 0.00 5312 -62% 88.75
Encore Wire Corporation (WIRE) 0.00 1234 -81% 47.45
Weis Markets (WMK) 0.00 618 -70% 53.34
WesBan (WSBC) 0.00 3037 -65% 45.04
West Bancorporation (WTBA) 0.00 545 -82% 25.15
Watts Water Technologies (WTS) 0.00 2795 -80% 78.40
Olympic Steel (ZEUS) 0.00 301 -89% 20.41
Zumiez (ZUMZ) 0.00 2026 -69% 25.05
Acorda Therapeutics (ACOR) 0.00 2382 -83% 28.70
Federal Agricultural Mortgage (AGM) 0.00 1160 -91% 89.48
Astronics Corporation (ATRO) 0.00 3738 -52% 35.97
Anixter International (AXE) 0.00 2182 -80% 63.30
AZZ Incorporated (AZZ) 0.00 1455 -82% 43.45
Natus Medical (BABY) 0.00 4535 -55% 34.50
BJ's Restaurants (BJRI) 0.00 1563 -76% 60.00
Cass Information Systems (CASS) 0.00 514 -8