BNP PARIBAS ARBITRAGE, SNC

Latest statistics and disclosures from BNP PARIBAS ARBITRAGE, SA's latest quarterly 13F-HR filing:

BNP PARIBAS ARBITRAGE, SA portfolio companies for March 2017 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
SPDR S&P; 500 ETF (SPY) 6.49 9.99M +41.00% 235.74 246.88
Apple (AAPL) 3.58 9.03M +151.00% 143.66 150.27
Alphabet Inc Class C cs 2.06 899036 +2.00% 829.56 0.00
PowerShares QQQ Trust, Series 1 (QQQQ) 1.56 4.26M +66.00% 132.38 0.00
Microsoft Corporation (MSFT) 1.35 7.42M +199.00% 65.86 73.79
Bank of America Corporation (BAC) 1.19 18.27M -23.00% 23.59 23.80
iShares MSCI Emerging Markets Indx (EEM) 1.07 9.89M +104.00% 39.39 43.63
Exxon Mobil Corporation (XOM) 1.00 4.42M +51.00% 82.01 80.12
iShares Russell 2000 Index (IWM) 0.98 2.57M +86.00% 137.48 142.55
Berkshire Hathaway (BRK.B) 0.95 2.07M -3.00% 166.68 0.00
Amazon (AMZN) 0.90 366465 +216.00% 886.54 1025.67
JPMorgan Chase & Co. (JPM) 0.87 3.61M +2.00% 87.84 90.89
salesforce (CRM) 0.83 3.65M +5.00% 82.49 89.69
Johnson & Johnson (JNJ) 0.81 2.37M +262.00% 124.55 135.31
Alphabet Inc Class A cs 0.81 346947 +38.00% 847.80 0.00
Facebook Inc cl a 0.80 2.05M +185.00% 142.05 0.00
Visa (V) 0.79 3.23M +294.00% 88.87 99.60
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.77 7.45M +18.00% 37.44 31.65
Coca-Cola Company (KO) 0.75 6.44M +147.00% 42.44 45.03
Chevron Corporation (CVX) 0.74 2.48M +98.00% 107.37 103.25
SPDR S&P; Biotech (XBI) 0.73 3.82M +72.00% 69.34 80.77
Walt Disney Company (DIS) 0.67 2.15M +30.00% 113.39 107.09
iShares NASDAQ Biotechnology Index (IBB) 0.67 833052 +192.00% 293.27 324.88
AT&T; (T) 0.64 5.57M +286.00% 41.55 36.51
Procter & Gamble Company (PG) 0.64 2.56M +98.00% 89.85 88.61
Verizon Communications (VZ) 0.62 4.60M +302.00% 48.75 44.23
Home Depot (HD) 0.59 1.46M +175.00% 146.83 146.65
Regeneron Pharmaceuticals (REGN) 0.58 539278 +677.00% 387.51 515.92
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.57 1.72M +76.00% 120.71 125.69
Alibaba Group Holding Ltd Spon 0.57 1.91M -17.00% 107.83 0.00
Pfizer (PFE) 0.56 5.89M +24.00% 34.21 33.48
General Electric Company (GE) 0.56 6.79M +353.00% 29.80 25.91
Wells Fargo & Company (WFC) 0.54 3.49M +86.00% 55.65 54.17
Comcast Corporation (CMCSA) 0.53 5.13M +288.00% 37.59 39.63
Intel Corporation (INTC) 0.53 5.33M +116.00% 36.07 34.73
Baidu (BIDU) 0.53 1.12M +347.00% 172.52 193.18
Utilities SPDR (XLU) 0.53 3.75M -3.00% 51.31 53.29
Gilead Sciences (GILD) 0.52 2.77M +100.00% 67.92 73.76
Pepsi (PEP) 0.51 1.67M +111.00% 111.86 116.63
Industrial SPDR (XLI) 0.51 2.82M +12.00% 65.06 68.78
Cisco Systems (CSCO) 0.49 5.21M +228.00% 33.80 31.84
International Business Machines (IBM) 0.48 992380 +62.00% 174.14 147.08
Altria (MO) 0.47 2.38M +152.00% 71.42 73.42
Philip Morris International (PM) 0.47 1.52M +86.00% 112.90 119.58
Merck & Co (MRK) 0.46 2.60M +85.00% 63.54 62.63
Vaneck Vectors Semiconductor Etf semiconductor 0.45 2.04M +350.00% 79.71 0.00
Celgene Corporation (CELG) 0.44 1.27M +275.00% 124.43 137.74
Technology SPDR (XLK) 0.43 2.92M +46.00% 53.31 57.47
Halliburton Company (HAL) 0.42 3.07M +492.00% 49.21 44.38
McDonald's Corporation (MCD) 0.41 1.14M +49.00% 129.61 153.92
Kellogg Company (K) 0.41 2.04M 72.61 67.22
SPDR S&P; MidCap 400 ETF (MDY) 0.41 473352 312.42 322.95
UnitedHealth (UNH) 0.40 874189 +392.00% 164.01 191.78
iShares iBoxx $ High Yid Corp Bond (HYG) 0.40 1.65M -24.00% 87.78 88.73
Vaneck Vectors Gold Miners mutual 0.40 6.35M +293.00% 22.81 0.00
Amgen (AMGN) 0.38 846642 +64.00% 164.07 180.21
Yahoo! (YHOO) 0.38 3.00M +583.00% 46.41 52.58
Thomson Reuters Corp 0.38 2.38M +13979.00% 57.47 0.00
Cemex SAB de CV (CX) 0.37 14.68M +13.00% 9.07 10.18
QUALCOMM (QCOM) 0.34 2.15M +164.00% 57.34 53.84
Walgreen Boots Alliance 0.33 1.43M +251.00% 83.05 0.00
Honeywell International (HON) 0.32 924209 +161.00% 124.87 136.35
SPDR KBW Regional Banking (KRE) 0.32 2.11M +39.00% 54.61 54.25
iShares Dow Jones US Real Estate (IYR) 0.32 1.49M -57.00% 78.49 80.45
Starbucks Corporation (SBUX) 0.31 1.90M +90.00% 58.39 57.98
Jd 0.31 3.66M +95.00% 31.11 0.00
Reynolds American (RAI) 0.30 1.72M +31.00% 63.02 66.89
Schlumberger (SLB) 0.30 1.40M +200.00% 78.10 66.53
Oracle Corporation (ORCL) 0.30 2.44M +325.00% 44.61 50.80
Charter Communications Inc New Cl A cl a 0.30 331610 +799.00% 327.31 0.00
Boeing Company (BA) 0.29 588081 +66.00% 176.86 212.14
Time Warner (TWX) 0.28 1.04M +373.00% 97.71 99.47
Bristol Myers Squibb (BMY) 0.28 1.89M +375.00% 54.38 55.65
Allergan 0.28 429036 +259.00% 238.92 0.00
Kraft Heinz 0.28 1.11M +263.00% 90.81 0.00
Goldman Sachs (GS) 0.27 418538 +79.00% 229.72 220.18
Health Care SPDR (XLV) 0.27 1.31M +1194.00% 74.36 80.99
Nextera Energy Inc C om 0.27 774840 +139.00% 128.37 0.00
priceline.com Incorporated (PCLN) 0.27 54146 -3.00% 1779.97 1994.89
SPDR S&P; Retail (XRT) 0.27 2.31M 42.24 40.36
Consumer Staples Select Sect. SPDR (XLP) 0.27 1.82M -27.00% 54.58 55.08
Mondelez Int 0.27 2.31M +177.00% 43.08 0.00
Market Vectors Etf Tr Oil Svcs 0.27 3.13M +346.00% 30.81 0.00
Morgan Stanley (MS) 0.26 2.21M +112.00% 42.84 46.59
Abbvie 0.26 1.46M +26.00% 65.16 0.00
Biogen Idec (BIIB) 0.25 328498 +71.00% 273.42 282.92
Micron Technology (MU) 0.25 3.12M -33.00% 28.90 32.01
iShares S&P; NA Tec. Semi. Idx. Fd. (SOXX) 0.25 654000 -18.00% 136.89 149.94
CBS Corporation (CBS) 0.23 1.19M +1091.00% 69.36 65.83
CVS Caremark Corporation (CVS) 0.23 1.05M +29.00% 78.50 77.03
United Technologies Corporation (UTX) 0.23 738678 +86.00% 112.21 123.49
Ford Motor Company (F) 0.23 7.19M +228.00% 11.64 11.53
Netflix (NFLX) 0.23 567061 +122.00% 147.81 188.54
Energy Select Sector SPDR (XLE) 0.23 1.18M -37.00% 69.90 65.11
Broad 0.23 385725 +184.00% 218.96 0.00
Vaneck Vectors Junior Gold Miners Etf etf 0.23 2.36M +31.00% 35.98 0.00
3M Company (MMM) 0.22 421782 +337.00% 191.32 211.16
Illinois Tool Works (ITW) 0.22 595318 +595.00% 132.47 147.29
iShares MSCI Brazil Index (EWZ) 0.22 2.09M 37.46 37.06
iShares Russell 2000 Growth Index (IWO) 0.22 500000 161.66 171.95
Consumer Discretionary SPDR (XLY) 0.22 896113 +54.00% 87.95 91.13
General Motors Company (GM) 0.22 2.26M +25.00% 35.36 36.07
Duke Energy 0.21 922199 +134.00% 82.01 0.00
Paypal Holdings 0.21 1.77M +286.00% 43.02 0.00
FedEx Corporation (FDX) 0.20 377368 +114.00% 195.15 212.51
Wal-Mart Stores (WMT) 0.20 989666 +98.00% 72.08 76.15
Stanley Black & Decker (SWK) 0.20 541485 +21.00% 132.87 146.79
Adobe Systems Incorporated (ADBE) 0.20 564393 +298.00% 130.13 149.52
Colgate-Palmolive Company (CL) 0.20 991894 +136.00% 73.19 73.27
NetEase (NTES) 0.20 252034 +511.00% 284.00 307.20
Medtronic 0.20 910193 +97.00% 80.56 0.00
Kimberly-Clark Corporation (KMB) 0.19 523327 +90.00% 131.63 125.28
Union Pacific Corporation (UNP) 0.19 662530 +581.00% 105.92 104.85
Southern Company (SO) 0.19 1.38M +123.00% 49.78 47.88
MetLife (MET) 0.19 1.29M +493.00% 52.82 54.65
CSX Corporation (CSX) 0.18 1.43M +518.00% 46.55 51.68
Eli Lilly & Co. (LLY) 0.18 790442 +306.00% 84.11 84.66
ConocoPhillips (COP) 0.18 1.32M +108.00% 49.87 42.65
NIKE (NKE) 0.18 1.16M +30.00% 55.73 59.95
Texas Instruments Incorporated (TXN) 0.18 814915 +85.00% 80.56 81.70
Financial Select Sector SPDR (XLF) 0.18 2.70M +37.00% 23.73 24.80
U.S. Ban (USB) 0.17 1.18M +266.00% 51.50 52.12
Bank of New York Mellon Corporation (BK) 0.17 1.31M +1493.00% 47.23 53.36
Discover Financial Services (DFS) 0.17 884306 +1350.00% 68.39 62.53
Costco Wholesale Corporation (COST) 0.17 357335 +19.00% 167.69 150.44
Lowe's Companies (LOW) 0.17 757900 +76.00% 82.21 73.84
Prudential Financial (PRU) 0.17 592019 +2918.00% 106.68 111.74
iShares S&P; 500 Value Index (IVE) 0.17 587550 +8511.00% 104.04 105.85
Simon Property (SPG) 0.17 366064 +98.00% 172.03 160.58
United Parcel Service (UPS) 0.16 540640 +187.00% 107.30 112.68
Ctrip.com International (CTRP) 0.16 1.20M +440.00% 49.15 58.07
PNC Financial Services (PNC) 0.15 437666 +26.00% 120.24 126.24
Caterpillar (CAT) 0.15 601474 -23.00% 92.76 106.59
Abbott Laboratories (ABT) 0.15 1.26M +264.00% 44.41 50.84
Teva Pharmaceutical Industries (TEVA) 0.15 1.75M +15.00% 32.09 32.64
NVIDIA Corporation (NVDA) 0.15 511288 +635.00% 108.93 168.10
Computer Sciences Corporation (CSC) 0.15 771961 +80.00% 69.01 69.01
Danaher Corporation (DHR) 0.15 635732 +68.00% 85.53 83.05
Accenture 0.15 449283 +261.00% 119.88 0.00
Vanguard FTSE All-World ex-US ETF (VEU) 0.15 1.13M +8678.00% 47.83 51.47
Synchrony Financial 0.15 1.56M +276.00% 34.30 0.00
E TRADE Financial Corporation (ETFC) 0.14 1.48M +57.00% 34.89 41.63
Travelers Companies (TRV) 0.14 434529 +188.00% 120.54 125.15
Dow Chemical Company (DOW) 0.14 800974 +150.00% 63.54 66.14
Valero Energy Corporation (VLO) 0.14 775727 +22.00% 66.29 67.78
Anadarko Petroleum Corporation (APC) 0.14 844805 +111.00% 62.00 44.06
Occidental Petroleum Corporation (OXY) 0.14 794277 +103.00% 63.36 60.03
iShares S&P; 500 Index (IVV) 0.14 219534 +1815.00% 237.27 248.55
United Therapeutics Corporation (UTHR) 0.14 365204 +142.00% 135.38 129.98
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.14 432729 -16.00% 117.91 121.55
SPDR Dow Jones Industrial Average ETF (DIA) 0.14 246992 -19.00% 206.34 215.53
iShares S&P; NA Tec.-SW. Idx. Fund (IGV) 0.14 401793 +33.00% 126.47 142.85
Monsanto Company (MON) 0.13 414368 -16.00% 113.20 117.38
AFLAC Incorporated (AFL) 0.13 657543 +299.00% 72.42 77.57
Thermo Fisher Scientific (TMO) 0.13 296700 +648.00% 153.60 182.18
Lockheed Martin Corporation (LMT) 0.13 182119 +272.00% 267.59 289.12
Williams Companies (WMB) 0.13 1.55M +69.00% 29.59 31.45
TJX Companies (TJX) 0.13 590317 +92.00% 79.08 68.92
Centene Corporation (CNC) 0.13 685347 +213.00% 71.26 84.73
Tesla Motors (TSLA) 0.13 173549 -27.00% 278.30 328.40
SPDR S&P; Metals and Mining (XME) 0.13 1.53M +29382.00% 30.42 31.48
Chubb 0.13 354502 +530.00% 136.25 0.00
Automatic Data Processing (ADP) 0.12 433045 +77.00% 102.39 104.58
Boston Scientific Corporation (BSX) 0.12 1.74M +304.00% 24.87 27.62
iShares MSCI EAFE Index Fund (EFA) 0.12 684080 +64.00% 62.29 66.55
General Dynamics Corporation (GD) 0.12 236283 +219.00% 187.20 204.55
Delta Air Lines (DAL) 0.12 937248 +86.00% 45.96 52.26
Vanguard Emerging Markets ETF (VWO) 0.12 1.10M +439.00% 39.72 42.60
Industries N shs - a - 0.12 475234 +66.00% 91.19 0.00
Hp 0.12 2.48M +82.00% 17.88 0.00
Infosys Technologies (INFY) 0.11 2.44M +30.00% 15.80 15.68
American Express Company (AXP) 0.11 508519 +4.00% 79.11 85.59
Cummins (CMI) 0.11 254034 +187.00% 151.20 165.22
Northrop Grumman Corporation (NOC) 0.11 174223 +153.00% 237.84 265.30
Harris Corporation (HRS) 0.11 361470 +1358.00% 111.27 113.94
Newell Rubbermaid (NWL) 0.11 861966 +1012.00% 47.17 52.90
Raytheon Company (RTN) 0.11 250811 +295.00% 152.50 169.37
General Mills (GIS) 0.11 645693 +213.00% 59.01 54.35
Intuitive Surgical (ISRG) 0.11 53825 +255.00% 766.47 927.47
PG&E; Corporation (PCG) 0.11 586729 +348.00% 66.36 68.26
EOG Resources (EOG) 0.11 409761 +954.00% 97.55 92.91
United States Oil Fund (USO) 0.11 3.68M +511.00% 10.64 9.34
Southwest Airlines (LUV) 0.11 764557 +17.00% 53.76 60.28
American International (AIG) 0.11 1.92M 21.37 64.20
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.11 385695 +87.00% 105.59 107.14
Express Scripts Holding 0.11 606027 -6.00% 65.91 0.00
Anthem 0.11 237759 +1272.00% 165.38 0.00
CME (CME) 0.10 300336 +877.00% 118.80 121.00
MasterCard Incorporated (MA) 0.10 317170 +153.00% 112.47 129.27
Norfolk Southern (NSC) 0.10 336535 +579.00% 111.97 117.85
Dominion Resources (D) 0.10 453399 +845.00% 77.57 77.57
Cardinal Health (CAH) 0.10 444674 +133.00% 81.55 76.29
E.I. du Pont de Nemours & Company (DD) 0.10 463868 +505.00% 80.33 84.54
Mohawk Industries (MHK) 0.10 159373 +110.00% 229.49 245.12
Aetna (AET) 0.10 271999 +957.00% 127.55 156.31
Allstate Corporation (ALL) 0.10 441897 +191.00% 81.49 89.16
Berkshire Hathaway (BRK.A) 0.10 144 -3.00% 249850.00 0.00
eBay (EBAY) 0.10 1.05M 33.57 36.61
Marsh & McLennan Companies (MMC) 0.10 478954 +305.00% 73.89 80.01
American Electric Power Company (AEP) 0.10 533860 +119.00% 67.13 69.98
Agilent Technologies Inc C ommon 0.10 667402 +38.00% 52.87 0.00
AvalonBay Communities (AVB) 0.10 195628 +760.00% 183.60 191.15
Applied Materials (AMAT) 0.10 958801 +62.00% 38.90 46.81
Roper Industries (ROP) 0.10 177204 +835.00% 206.49 234.77
Constellation Brands (STZ) 0.10 217371 +145.00% 162.07 198.52
Materials SPDR (XLB) 0.10 657692 +269.00% 52.41 55.26
Expedia 0.10 293998 +156.00% 126.17 0.00
American Tower Reit 0.10 294700 +76.00% 121.54 0.00
Monster Beverage Corp Com stock 0.10 785689 +303.00% 46.17 0.00
Petroleo Brasileiro SA (PBR) 0.09 3.29M -8.00% 9.69 8.48
BlackRock (BLK) 0.09 87311 +292.00% 383.51 428.65
Charles Schwab Corporation (SCHW) 0.09 841145 +256.00% 40.81 42.15
Devon Energy Corporation (DVN) 0.09 764024 +56.00% 41.72 31.96
Waste Management (WM) 0.09 445408 +214.00% 72.92 75.37
Archer Daniels Midland Company (ADM) 0.09 695591 +509.00% 46.04 41.26
Cerner Corporation (CERN) 0.09 560819 +617.00% 58.85 65.38
H&R; Block (HRB) 0.09 1.47M +303.00% 23.25 29.80
Public Storage (PSA) 0.09 141043 +133.00% 218.91 208.94
Becton, Dickinson and (BDX) 0.09 183874 +510.00% 183.44 205.30
Praxair (PX) 0.09 267130 +339.00% 118.60 134.74
Stryker Corporation (SYK) 0.09 252230 +462.00% 131.65 146.19
Target Corporation (TGT) 0.09 582257 +228.00% 55.19 54.84
Anheuser-Busch InBev NV (BUD) 0.09 297341 +1563.00% 109.76 114.74
PPL Corporation (PPL) 0.09 848149 +89.00% 37.39 38.55
Public Service Enterprise (PEG) 0.09 773583 +413.00% 44.35 44.72
O'reilly Automotive Inc 0.09 118352 +444.00% 269.84 0.00
Phillips 66 0.09 430329 +72.00% 79.22 0.00
Eaton 0.09 448257 +187.00% 74.15 0.00
Twenty-first Century Fox 0.09 982808 +98.00% 32.39 0.00
American Airls 0.09 770974 +303.00% 42.30 0.00
Mylan Nv 0.09 841141 +246.00% 38.99 0.00
Wec Energy Group Inc Com stock 0.09 565056 +25.00% 60.63 0.00
Sba Communications Corp Com stock 0.09 268961 NEW 120.38 0.00
Cognizant Technology Solutions (CTSH) 0.08 512529 +256.00% 59.52 69.98
iShares FTSE/Xinhua China 25 Index (FXI) 0.08 768193 -69.00% 38.49 42.04
Taiwan Semiconductor Mfg (TSM) 0.08 861376 -15.00% 32.84 35.85
Progressive Corporation (PGR) 0.08 725253 +391.00% 39.18 46.36
Newmont Mining Corporation (NEM) 0.08 889100 +55.00% 32.96 34.39
Emerson Electric (EMR) 0.08 486974 +141.00% 59.86 60.04
Analog Devices (ADI) 0.08 371781 +102.00% 81.95 78.96
Universal Health Services (UHS) 0.08 222833 +1325.00% 124.45 124.42
Yum! Brands (YUM) 0.08 467725 +169.00% 63.90 74.74
Air Products & Chemicals (APD) 0.08 202817 +396.00% 135.29 145.64
Red Hat (RHT) 0.08 318135 +140.00% 86.50 98.94
Capital One Financial (COF) 0.08 347257 +202.00% 86.66 87.94
Exelon Corporation (EXC) 0.08 810369 +411.00% 35.98 37.48
Fiserv (FISV) 0.08 244326 +115.00% 115.31 126.71
Pioneer Natural Resources (PXD) 0.08 153162 +153.00% 186.24 160.21
Sina Corporation 0.08 414208 +2294.00% 72.12 0.00
Estee Lauder Companies (EL) 0.08 350442 +78.00% 84.79 97.95
Edison International (EIX) 0.08 354949 +253.00% 79.61 78.98
Seagate Technology Com Stk 0.08 652036 +140.00% 45.93 0.00
Intuit (INTU) 0.08 264669 +253.00% 115.99 134.84
American Water Works (AWK) 0.08 375145 +42.00% 77.77 81.92
Aon 0.08 235771 +264.00% 118.70 0.00
Liberty Global Inc C 0.08 784853 +14.00% 35.04 0.00
Welltower Inc Com reit 0.08 404987 +316.00% 70.82 0.00
Hewlett Packard Enterprise 0.08 1.20M +27.00% 23.70 0.00
S&p Global 0.08 216538 +195.00% 130.74 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.08 739608 38.78 0.00
Vaneck Vectors Russia Index Et 0.08 1.41M +1091.00% 20.67 0.00
Fortive 0.08 491907 +53.00% 60.22 0.00
Yum China Holdings 0.08 1.06M NEW 27.20 0.00
Packaging Corporation of America (PKG) 0.07 261685 +44.00% 91.62 109.46
Fidelity National Information Services (FIS) 0.07 301819 +405.00% 79.62 90.00
Principal Financial (PFG) 0.07 401219 +745.00% 63.11 66.42
Ecolab (ECL) 0.07 191189 +269.00% 125.34 133.05
Tractor Supply Company (TSCO) 0.07 385248 +1890.00% 68.97 52.61
Vertex Pharmaceuticals Incorporated (VRTX) 0.07 227717 +107.00% 109.35 163.17
Consolidated Edison (ED) 0.07 345898 +197.00% 77.66 82.93
Royal Caribbean Cruises Ltd. 0.07 246879 +74.00% 98.11 0.00
SYSCO Corporation (SYY) 0.07 514390 +375.00% 51.92 51.08
Electronic Arts (ERTS) 0.07 270905 +42.00% 89.52 0.00
Western Digital (WDC) 0.07 310324 +118.00% 82.53 94.82
Whirlpool Corporation (WHR) 0.07 143364 +105.00% 171.33 191.22
Tyson Foods (TSN) 0.07 412568 +38.00% 61.71 61.88
BB&T; Corporation (BBT) 0.07 585892 +478.00% 44.70 46.28
CIGNA Corporation (CI) 0.07 165929 +365.00% 146.49 174.23
Deere & Company (DE) 0.07 235741 +319.00% 108.86 125.75
Parker-Hannifin Corporation (PH) 0.07 157862 +400.00% 160.32 164.54
Marriott International (MAR) 0.07 273812 +119.00% 94.18 102.85
Clorox Company (CLX) 0.07 193035 +228.00% 134.83 132.24
Omni (OMC) 0.07 281394 +136.00% 86.20 82.73
Sempra Energy (SRE) 0.07 234255 +159.00% 110.50 114.93
Marathon Oil Corporation (MRO) 0.07 1.60M +283.00% 15.80 11.85
Advanced Micro Devices (AMD) 0.07 1.71M +194.00% 14.55 13.88
Activision Blizzard (ATVI) 0.07 532727 +275.00% 49.86 60.93
Humana (HUM) 0.07 116216 +661.00% 206.14 235.92
Skyworks Solutions (SWKS) 0.07 241321 +512.00% 97.98 107.47
iShares Russell 2000 Value Index (IWN) 0.07 200000 NEW 118.16 119.47
Dollar General (DG) 0.07 365516 +2.00% 69.73 72.20
Nxp Semiconductors N V 0.07 252799 +38.00% 103.50 0.00
SPDR Barclays Capital High Yield B (JNK) 0.07 689015 +132.00% 36.93 37.32
Huntington Ingalls Inds. Inc. 0.07 131022 200.24 0.00
Prologis Inc. 0.07 506103 +421.00% 51.88 0.00
Liberty Global Inc Com Ser A 0.07 678781 +2.00% 35.87 0.00
Intercontinentalexchange 0.07 401164 +507.00% 59.87 0.00
Crown Castle Intl 0.07 282409 +207.00% 94.45 0.00
Willis Towers Watson 0.07 192829 +53.00% 130.89 0.00
Johnson Controls International Plc equity 0.07 620491 +48.00% 42.12 0.00
Loews Corporation (L) 0.06 440624 +203.00% 46.77 47.89
Vale (VALE) 0.06 2.46M -19.00% 9.50 9.02
NRG Energy (NRG) 0.06 1.18M +4084.00% 18.70 24.49
State Street Corporation (STT) 0.06 257659 +497.00% 79.61 90.99
Suntrust Banks Inc $1.00 Par Cmn 0.06 390598 +239.00% 55.30 0.00
Republic Services (RSG) 0.06 343253 +195.00% 62.81 64.90
Via (VIA.B) 0.06 499024 +41.00% 46.62 0.00
Great Plains Energy Incorporated (GXP) 0.06 756669 -39.00% 29.22 30.51
PPG Industries (PPG) 0.06 219202 +487.00% 105.08 106.37
Paychex (PAYX) 0.06 392101 +180.00% 58.90 57.20
Ross Stores (ROST) 0.06 336740 +97.00% 65.87 54.31
Equity Residential (EQR) 0.06 375672 +123.00% 62.22 67.16
Kroger (KR) 0.06 763527 +52.00% 29.49 23.26
McKesson Corporation (MCK) 0.06 158050 +265.00% 148.26 165.92
Avnet (AVT) 0.06 458009 +53.00% 45.76 39.25
DISH Network (DISH) 0.06 316608 +445.00% 63.49 64.72
iShares Russell 1000 Value Index (IWD) 0.06 182393 +6.00% 114.94 116.76
Dr Pepper Snapple (DPS) 0.06 214151 -42.00% 97.92 91.38
Xcel Energy (XEL) 0.06 518408 +25.00% 44.45 47.42
PACCAR (PCAR) 0.06 338215 +1166.00% 67.20 68.87
Zimmer Holdings (ZMH) 0.06 167233 +1831.00% 122.11 113.56
Ventas (VTR) 0.06 352112 +136.00% 65.04 68.65
New Oriental Education & Tech (EDU) 0.06 375621 +956.00% 60.38 79.11
Amphenol Corporation (APH) 0.06 304386 +340.00% 71.17 75.57
Wyndham Worldwide Corporation (WYN) 0.06 242629 +115.00% 84.29 103.06
Entergy Corporation (ETR) 0.06 293994 +48.00% 75.96 77.18
CenterPoint Energy (CNP) 0.06 762017 +647.00% 27.57 28.15
Concho Resources (CXO) 0.06 175026 +155.00% 128.34 127.20
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.06 70844 +46.00% 285.23 253.40
Cimarex Energy Co 0.06 184563 +340.00% 119.49 0.00
Alexion Pharmaceuticals (ALXN) 0.06 189631 +334.00% 121.24 131.79
Brookdale Senior Living (BKD) 0.06 1.60M +23.00% 13.43 14.30
Scripps Networks Interactive (SNI) 0.06 299333 +92.00% 78.37 78.75
iShares Russell 1000 Growth Index (IWF) 0.06 178770 +5.00% 113.80 122.40
iShares S&P; 500 Growth Index (IVW) 0.06 164185 +1950.00% 131.52 141.17
WisdomTree India Earnings Fund (EPI) 0.06 936403 +135.00% 24.13 26.01
Hldgs Inc 0.06 310469 +67.00% 70.64 0.00
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.06 175571 +199.00% 113.70 115.29
Te Connectivity Ltd for 0.06 270342 +416.00% 74.55 0.00
Marathon Petroleum Corp 0.06 411824 -50.00% 50.54 0.00
Spdr Series Trust aerospace def 0.06 300000 66.83 0.00
Servicenow 0.06 240627 +87.00% 87.47 0.00
Cyrusone 0.06 440797 +324.00% 51.47 0.00
Tribune Co New Cl A 0.06 539658 +16110.00% 37.27 0.00
Fox News 0.06 696140 +87.00% 31.78 0.00
Equinix 0.06 54862 +514.00% 400.37 0.00
Eversource Energy 0.06 385204 +211.00% 58.78 0.00
Square Inc cl a 0.06 1.26M +22473.00% 17.28 0.00
Agnc Invt Corp Com reit 0.06 1.02M NEW 19.89 0.00
* Barrick Gold Corp 0.05 1.02M -59.00% 18.99 0.00
ICICI Bank (IBN) 0.05 2.13M -31.00% 8.60 9.27
Corning Incorporated (GLW) 0.05 712660 -14.00% 27.00 31.85
Lincoln National Corporation (LNC) 0.05 250851 +993.00% 65.45 70.73
NASDAQ OMX (NDAQ) 0.05 283311 +1254.00% 69.45 72.74
M&T; Bank Corporation (MTB) 0.05 111223 +401.00% 154.73 158.11
Baxter International (BAX) 0.05 348136 +98.00% 51.86 62.67
Incyte Corporation (INCY) 0.05 141187 +10.00% 133.67 134.22
Carnival Corporation (CCL) 0.05 338317 +369.00% 58.91 67.00
Citrix Systems (CTXS) 0.05 205920 +61.00% 83.39 81.86
Digital Realty Trust (DLR) 0.05 157330 +299.00% 106.39 112.46
Genuine Parts Company (GPC) 0.05 194721 +177.00% 92.41 82.71
NetApp (NTAP) 0.05 450713 +192.00% 41.85 44.76
Nucor Corporation (NUE) 0.05 295733 +77.00% 59.72 60.23
Sherwin-Williams Company (SHW) 0.05 63771 -18.00% 310.19 352.17
V.F. Corporation (VFC) 0.05 320318 +412.00% 54.97 58.65
Best Buy (BBY) 0.05 399936 +20.00% 49.15 54.14
C.R. Bard (BCR) 0.05 70804 +201.00% 248.54 322.22
Harley-Davidson (HOG) 0.05 299098 +154.00% 60.50 48.26
Akamai Technologies (AKAM) 0.05 274987 +233.00% 59.70 52.13
Comerica Incorporated (CMA) 0.05 283342 +60.00% 68.58 72.46
International Paper Company (IP) 0.05 348902 +166.00% 50.78 56.64
Regions Financial Corporation (RF) 0.05 1.27M +459.00% 14.53 14.23
Darden Restaurants (DRI) 0.05 205358 -36.00% 83.67 88.68
AmerisourceBergen (ABC) 0.05 213258 +85.00% 88.50 91.62
Masco Corporation (MAS) 0.05 586342 +112.00% 33.99 38.30
Eastman Chemical Company (EMN) 0.05 216010 +140.00% 80.80 85.65
CenturyLink (CTL) 0.05 794834 +25.00% 23.57 23.37
Baker Hughes Incorporated (BHI) 0.05 300575 +201.00% 59.82 57.68
Xerox Corporation (XRX) 0.05 2.62M +37.00% 7.34 29.45
Gap (GPS) 0.05 787880 +61.00% 24.29 23.78
Cintas Corporation (CTAS) 0.05 129471 +462.00% 126.54 138.43
Hershey Company (HSY) 0.05 151188 +54.00% 109.25 106.39
Dollar Tree (DLTR) 0.05 251107 +221.00% 78.46 70.89
AutoZone (AZO) 0.05 27171 +533.00% 723.04 511.46
Vornado Realty Trust (VNO) 0.05 195338 +322.00% 100.31 78.69
Verisk Analytics (VRSK) 0.05 201711 +241.00% 81.14 86.51
Goldcorp Inc New 0.05 1.34M +11.00% 14.59 0.00
Mead Johnson Nutrition (MJN) 0.05 195587 +236.00% 89.08 89.98
Illumina (ILMN) 0.05 110559 +110.00% 170.64 172.75
Alaska Air (ALK) 0.05 214717 +483.00% 92.22 88.25
Quest Diagnostics Incorporated (DGX) 0.05 198765 +242.00% 98.19 109.39
DTE Energy Company (DTE) 0.05 173338 +243.00% 102.11 107.94
Ingersoll-rand Co Ltd-cl A 0.05 214435 +209.00% 81.32 0.00
Credicorp Ltd Com 0.05 103373 +38.00% 163.30 0.00
BorgWarner (BWA) 0.05 394836 +90.00% 41.79 44.92
MGM Resorts International. (MGM) 0.05 611714 +1652.00% 27.40 34.03
Rockwell Automation (ROK) 0.05 126247 +930.00% 155.71 165.08
HCP (HCP) 0.05 628028 +22.00% 31.28 31.59
Brocade Communications Systems (BRCD) 0.05 1.58M +48.00% 12.48 12.63
Boston Properties (BXP) 0.05 141598 +71.00% 132.42 118.91
Regency Centers Corporation (REG) 0.05 262326 +278.00% 66.39 64.23
SPDR S&P; Homebuilders (XHB) 0.05 476243 -23.00% 37.23 38.68
Oasis Petroleum (OAS) 0.05 1.30M +54.00% 14.26 7.49
iShares Dow Jones Transport. Avg. (IYT) 0.05 105625 NEW 163.99 170.51
FleetCor Technologies (FLT) 0.05 127559 +1426.00% 151.43 148.25
HCA HOLDINGS Inc 0.05 221732 +278.00% 88.99 0.00
Xylem 0.05 377266 -25.00% 50.22 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.05 1.36M +379.00% 12.96 0.00
Priceline.com debt 1.000% 3/1 0.05 10.00M 1.88 0.00
Zoetis Inc Cl A 0.05 312638 +488.00% 53.37 0.00
Mallinckrodt Pub 0.05 382212 +25.00% 44.57 0.00
Dbx Etf Tr dbxtr har cs 300 0.05 686542 -41.00% 25.13 0.00
Pentair cs 0.05 310818 +12.00% 62.78 0.00
Liberty Broadband Cl C 0.05 198778 +4.00% 86.40 0.00
Yahoo Inc note 12/0 0.05 19.00M -5.00% 1.04 0.00
Real Estate Select Sect Spdr 0.05 519130 +32.00% 31.60 0.00
Arconic Inc Com stock 0.05 647459 NEW 26.34 0.00
Lear Corporation (LEA) 0.04 95488 -2.00% 141.58 144.51
CMS Energy Corporation (CMS) 0.04 350031 +35.00% 44.74 46.75
Hartford Financial Services (HIG) 0.04 269208 +381.00% 48.07 53.79
Arthur J. Gallagher & Co. (AJG) 0.04 283588 +139.00% 56.54 58.65
Ameriprise Financial (AMP) 0.04 113046 +1448.00% 129.68 136.34
Northern Trust Corporation (NTRS) 0.04 148640 +2240.00% 86.58 87.84
Moody's Corporation (MCO) 0.04 119133 +566.00% 112.04 132.57
Cabot Oil & Gas Corporation (COG) 0.04 573725 +248.00% 23.91 24.98
Expeditors International of Washington (EXPD) 0.04 244876 +179.00% 56.49 59.01
Ameren Corporation (AEE) 0.04 282293 +209.00% 54.59 56.53
Apache Corporation (APA) 0.04 269298 +172.00% 51.39 48.41
Autodesk (ADSK) 0.04 150078 +294.00% 86.47 109.75
Coach (COH) 0.04 357859 +42.00% 41.33 48.74
Host Hotels & Resorts (HST) 0.04 711259 +457.00% 18.66 17.96
Kohl's Corporation (KSS) 0.04 348128 +111.00% 39.81 40.46
Microchip Technology (MCHP) 0.04 174608 +503.00% 73.78 80.88
Valspar Corporation (VAL) 0.04 126369 +393.00% 110.94 112.99
Global Payments (GPN) 0.04 174247 -17.00% 80.68 93.78
Molson Coors Brewing Company (TAP) 0.04 138758 +255.00% 95.71 87.98
Vulcan Materials Company (VMC) 0.04 120186 +70.00% 120.48 126.19
Cincinnati Financial Corporation (CINF) 0.04 214949 +168.00% 72.27 74.42
Xilinx (XLNX) 0.04 281725 -22.00% 57.89 64.88
Unum (UNM) 0.04 274148 +3195.00% 46.89 47.80
Hess (HES) 0.04 274733 +199.00% 48.21 43.46
Macy's (M) 0.04 494494 +88.00% 29.64 23.36
Symantec Corporation (SYMC) 0.04 513068 +75.00% 30.68 31.18
Weyerhaeuser Company (WY) 0.04 470556 +577.00% 33.98 34.43
CA (CA) 0.04 437011 +193.00% 31.72 34.42
Torchmark Corporation (TMK) 0.04 183450 +195.00% 77.04 78.32
Fifth Third Ban (FITB) 0.04 547723 +191.00% 25.40 26.18
Westar Energy (WR) 0.04 253373 +60.00% 54.27 50.37
Big Lots (BIG) 0.04 266550 +82.00% 48.68 48.19
ConAgra Foods (CAG) 0.04 380913 +75.00% 40.34 33.88
C.H. Robinson Worldwide (CHRW) 0.04 173800 +210.00% 77.29 65.56
Fastenal Company (FAST) 0.04 249519 +207.00% 51.50 42.41
J.M. Smucker Company (SJM) 0.04 99542 +264.00% 131.08 118.48
Bank of the Ozarks (OZRK) 0.04 263184 +335.00% 52.01 46.78
SPDR Gold Trust (GLD) 0.04 113826 -73.00% 118.72 119.26
Invesco Ltd shs 0.04 416357 +167.00% 30.63 0.00
Under Armour (UA) 0.04 736512 -11.00% 19.78 18.84
Key (KEY) 0.04 847832 +380.00% 17.78 18.02
Lam Research Corporation (LRCX) 0.04 125313 +245.00% 128.36 163.53
Reliance Steel & Aluminum (RS) 0.04 183845 -2.00% 80.02 75.09
Essex Property Trust (ESS) 0.04 64570 +195.00% 231.53 264.85
InterDigital (IDCC) 0.04 159676 +89.00% 86.30 78.55
Alliant Energy Corporation (LNT) 0.04 324918 +355.00% 39.61 41.38
SCANA Corporation (SCG) 0.04 205927 +219.00% 65.35 65.61
Wintrust Financial Corporation (WTFC) 0.04 190663 -2.00% 69.12 76.39
British American Tobac (BTI) 0.04 200000 NEW 66.32 71.55
KLA-Tencor Corporation (KLAC) 0.04 143230 +54.00% 95.07 99.89
Lennox International (LII) 0.04 78022 -13.00% 167.30 182.41
Molina Healthcare (MOH) 0.04 349651 +7.00% 45.60 71.15
Monolithic Power Systems (MPWR) 0.04 155742 -5.00% 92.10 103.75
Church & Dwight (CHD) 0.04 273707 +202.00% 49.87 53.26
F5 Networks (FFIV) 0.04 104304 +82.00% 142.57 126.90
Kaman Corporation (KAMN) 0.04 297874 48.13 50.83
McCormick & Company, Incorporated (MKC) 0.04 148182 +171.00% 97.55 93.67
Realty Income (O) 0.04 274033 +334.00% 59.53 57.31
Federal Realty Inv. Trust (FRT) 0.04 119406 +243.00% 133.50 130.48
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.04 302369 -11.00% 51.17 57.32
WisdomTree Japan Total Dividend Fd (DXJ) 0.04 310443 +28.00% 50.62 52.32
TAL Education (XRS) 0.04 126428 +886.00% 106.57 76.53
Mosaic Co New 0.04 465532 +129.00% 29.18 0.00
Fortune Brands 0.04 227925 +31.00% 60.85 0.00
Delphi Automotive Plc shs 0.04 200435 +299.00% 80.49 0.00
Michael Kors Holdings Ltd shs 0.04 370360 +156.00% 38.11 0.00
Vantiv Inc Cl A 0.04 198239 -20.00% 64.11 0.00
Cemex Sab De Cv conv bnd 0.04 11.30M -4.00% 1.17 0.00
Lam Research Corp conv 0.04 6.70M +21.00% 2.12 0.00
L Brands 0.04 283174 +393.00% 47.10 0.00
Pinnacle Foods Inc De 0.04 263275 +82.00% 57.87 0.00
Metropcs Communications 0.04 237204 +86.00% 64.59 0.00
Coty Inc Cl A 0.04 700869 +195.00% 18.13 0.00
Burlington Stores 0.04 133073 -24.00% 97.29 0.00
Sabre 0.04 744364 +70.00% 21.19 0.00
Citizens Financial 0.04 449096 +347.00% 34.55 0.00
Servicenow Inc. note 0.04 12.58M +11.00% 1.29 0.00
Westrock 0.04 286190 +193.00% 52.03 0.00
Dentsply Sirona 0.04 241870 +1263.00% 62.44 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.04 378218 38.92 0.00
Veeco Instrs Inc Del note 2.700% 1/1 0.04 14.53M NEW 1.04 0.00
Huntington Bancshares Incorporated (HBAN) 0.03 787946 +260.00% 13.39 12.97
Hasbro (HAS) 0.03 98297 +260.00% 99.82 115.95
Liberty Media Corp deb 3.500% 1/1 0.03 35.85M 0.30 0.00
Annaly Capital Management (NLY) 0.03 885710 +33.00% 11.11 11.87
Signature Bank (SBNY) 0.03 75327 +256.00% 148.39 131.95
Total System Services (TSS) 0.03 180941 +44.00% 53.46 61.57
Equifax (EFX) 0.03 77704 +287.00% 136.74 143.89
Dick's Sporting Goods (DKS) 0.03 210815 +35.00% 48.66 37.16
Martin Marietta Materials (MLM) 0.03 47355 +741.00% 218.25 224.67
AES Corporation (AES) 0.03 1.02M -19.00% 11.18 11.42
Bunge Limited 0.03 123790 79.26 0.00
Lennar Corporation (LEN) 0.03 230999 +113.00% 51.19 53.33
FirstEnergy (FE) 0.03 394269 +91.00% 31.82 31.74
Edwards Lifesciences (EW) 0.03 133806 +203.00% 94.07 118.01
Franklin Resources (BEN) 0.03 293814 +273.00% 42.14 46.67
Hologic (HOLX) 0.03 214086 +391.00% 42.55 45.01
IDEXX Laboratories (IDXX) 0.03 70087 +166.00% 154.61 166.62
Mattel (MAT) 0.03 419551 +291.00% 25.61 21.63
Noble Energy (NBL) 0.03 346027 +134.00% 34.34 28.38
T. Rowe Price (TROW) 0.03 177933 +884.00% 68.15 80.83
W.W. Grainger (GWW) 0.03 52001 +514.00% 232.76 164.94
Brown-Forman Corporation (BF.B) 0.03 256924 +186.00% 46.18 0.00
Transocean Ltd. 0.03 748260 +37.00% 12.45 0.00
Nordstrom (JWN) 0.03 202234 +61.00% 46.57 47.44
Tiffany & Co. (TIF) 0.03 109437 +118.00% 95.30 93.71
Mid-America Apartment (MAA) 0.03 113977 +439.00% 101.74 101.19
Laboratory Corp. of America Holdings (LH) 0.03 70446 +389.00% 143.47 156.55
Las Vegas Sands (LVS) 0.03 188194 -18.00% 57.07 62.36
DaVita (DVA) 0.03 144721 +933.00% 67.97 65.76
Foot Locker (FL) 0.03 122923 +412.00% 74.82 47.21
National-Oilwell Var (NOV) 0.03 286325 +202.00% 40.09 33.45
WellCare Health Plans (WCG) 0.03 72001 +437.00% 140.21 183.87
Waters Corporation (WAT) 0.03 70857 +1741.00% 156.31 185.24
Campbell Soup Company (CPB) 0.03 181027 +47.00% 57.24 52.00
Goodyear Tire & Rubber Company (GT) 0.03 350256 +337.00% 36.00 35.40
Freeport-McMoRan Copper & Gold (FCX) 0.03 919134 +112.00% 13.36 13.01
Henry Schein (HSIC) 0.03 56249 +483.00% 169.97 184.92
Whole Foods Market (WFMI) 0.03 354161 +56.00% 29.72 0.00
Manpower (MAN) 0.03 100343 +60.00% 102.57 118.83
SL Green Realty (SLG) 0.03 98123 +56.00% 106.62 101.93
D.R. Horton (DHI) 0.03 356120 +278.00% 33.31 36.61
Advance Auto Parts (AAP) 0.03 84051 +211.00% 148.26 105.27
Dover Corporation (DOV) 0.03 123219 +476.00% 80.35 82.87
Alliance Data Systems Corporation (ADS) 0.03 44302 +16.00% 249.00 236.54
Chesapeake Energy Corporation (CHK) 0.03 2.06M +33.00% 5.94 4.69
Vanguard Short-Term Bond ETF (BSV) 0.03 144436 +2965.00% 79.72 79.99
Wynn Resorts (WYNN) 0.03 81066 +221.00% 114.61 134.14
Avis Budget (CAR) 0.03 370197 +1136.00% 29.58 32.36
Louisiana-Pacific Corporation (LPX) 0.03 442350 +851.00% 24.82 25.43
Juniper Networks (JNPR) 0.03 440664 +47.00% 27.83 29.43
Celanese Corporation (CE) 0.03 134683 +107.00% 89.85 97.66
Western Refining (WNR) 0.03 308438 +60.00% 35.07 36.18
Chipotle Mexican Grill (CMG) 0.03 23947 +374.00% 445.52 345.34
Dcp Midstream Partners Lp 0.03 244833 -62.00% 39.23 0.00
FMC Corporation (FMC) 0.03 160431 +1201.00% 69.59 76.06
GameStop (GME) 0.03 545581 +213.00% 22.55 20.78
Banco Itau Holding Financeira S.A. (ITUB) 0.03 759532 -74.00% 12.07 11.64
Jabil Circuit (JBL) 0.03 385718 -22.00% 28.92 30.74
Tata Motors (TTM) 0.03 332859 -5.00% 35.65 35.69
CHECK POINT SOFTWARE Technolog Com Stk 0.03 94021 -8.00% 102.66 0.00
Alexandria Real Estate Equities (ARE) 0.03 84564 +176.00% 110.52 121.00
EQT Corporation (EQT) 0.03 170947 +177.00% 61.10 62.94
Ball Corporation (BLL) 0.03 127419 +148.00% 74.26 42.92
Kimco Realty Corporation (KIM) 0.03 479861 +108.00% 22.09 18.89
ONEOK (OKE) 0.03 180399 +414.00% 55.44 54.45
Pinnacle West Capital Corporation (PNW) 0.03 149039 +163.00% 83.38 87.23
UDR (UDR) 0.03 268810 +654.00% 36.26 39.37
iShares MSCI South Korea Index Fund (EWY) 0.03 178286 -48.00% 61.87 71.46
Valeant Pharmaceuticals Int (VRX) 0.03 985526 -5.00% 11.03 17.50
iShares MSCI South Africa Index (EZA) 0.03 188125 -8.00% 55.19 61.04
iShares S&P; Latin America 40 Index (ILF) 0.03 291403 -19.00% 31.71 32.53
Motorola Solutions (MSI) 0.03 137065 +192.00% 86.22 90.52
Vanguard REIT ETF (VNQ) 0.03 150333 +1937.00% 82.59 83.75
SPDR Dow Jones Global Real Estate (RWO) 0.03 239124 47.08 48.25
Level 3 Communications 0.03 205436 -5.00% 57.22 0.00
Tripadvisor 0.03 237472 +162.00% 43.16 0.00
Zynga 0.03 3.58M 2.85 0.00
Palo Alto Networks 0.03 107497 -5.00% 112.68 0.00
Berry Plastics 0.03 252461 -10.00% 48.57 0.00
Sprint 0.03 1.13M +142.00% 8.68 0.00
Hd Supply 0.03 279106 +30.00% 41.12 0.00
58 Com Inc spon adr rep a 0.03 270032 +796.00% 35.39 0.00
Meritor Inc conv 0.03 5.20M -54.00% 1.75 0.00
Endo International 0.03 911754 +33.00% 11.16 0.00
Salesforce.com Inc conv 0.03 7.68M +70.00% 1.29 0.00
Mobileye N.v. 0.03 204594 +62.00% 61.40 0.00
1,000% Sina 01.12.2018 note 0.03 10.00M 1.00 0.00
Herbalife Ltd conv 0.03 10.10M +17.00% 0.98 0.00
Transunion 0.03 298346 38.35 0.00
Nielsen Hldgs Plc Shs Eur stock 0.03 229404 +408.00% 41.31 0.00
Hubbell 0.03 81698 +434.00% 120.05 0.00
First Data 0.03 695621 +120.00% 15.50 0.00
Arris 0.03 451839 -6.00% 26.45 0.00
Interdigital Inc 1.5% 3/1/20 convertible bond 0.03 8.60M +9.00% 1.30 0.00
L3 Technologies 0.03 62145 NEW 165.29 0.00
Ggp 0.03 539112 NEW 23.18 0.00
Technipfmc 0.03 307660 NEW 32.50 0.00
* America Movil Sab De Cv spon adr l shs 0.02 510912 +45.00% 14.17 0.00
EMCOR (EME) 0.02 105780 +461.00% 62.95 64.87
Aercap Holdings Nv Ord Cmn 0.02 122689 +142.00% 45.97 0.00
Leucadia National (LUK) 0.02 237223 +375.00% 26.00 26.45
Western Union Company (WU) 0.02 378538 +295.00% 20.35 19.09
Assurant (AIZ) 0.02 59047 +201.00% 95.67 105.41
Affiliated Managers (AMG) 0.02 38991 +282.00% 163.94 178.35
Pulte (PHM) 0.02 262866 +421.00% 23.55 24.31
American Eagle Outfitters (AEO) 0.02 543667 +63.00% 14.03 11.84
Bed Bath & Beyond (BBBY) 0.02 178131 +243.00% 39.46 29.26
CarMax (KMX) 0.02 122054 +434.00% 59.22 66.09
J.B. Hunt Transport Services (JBHT) 0.02 71129 +704.00% 91.74 91.56
LKQ Corporation (LKQX) 0.02 238733 +405.00% 29.27 0.00
Sealed Air (SEE) 0.02 138432 +394.00% 43.58 45.70
Snap-on Incorporated (SNA) 0.02 38123 +557.00% 168.67 150.00
Avery Dennison Corporation (AVY) 0.02 88098 +93.00% 80.60 93.89
Nu Skin Enterprises (NUS) 0.02 99217 +13.00% 55.54 64.10
Verisign (VRSN) 0.02 75066 +450.00% 87.11 98.95
Apartment Investment and Management (AIV) 0.02 142266 +111.00% 44.35 44.23
Hanesbrands (HBI) 0.02 370754 +272.00% 20.76 23.55
International Flavors & Fragrances (IFF) 0.02 49149 +1735.00% 132.53 133.01
Cooper Companies (COO) 0.02 35821 +2131.00% 199.88 248.41
United Rentals (URI) 0.02 62801 +174.00% 125.05 119.31
Everest Re Group Ltd. 0.02 30643 -45.00% 233.81 0.00
Mettler-Toledo International (MTD) 0.02 17410 +962.00% 478.91 613.49
Interpublic Group of Companies (IPG) 0.02 303733 +43.00% 24.57 25.51
Synopsys (SNPS) 0.02 116943 +125.00% 72.13 75.91
Rockwell Collins (COL) 0.02 85720 +406.00% 97.16 109.31
Newfield Exploration (NFX) 0.02 178186 +176.00% 36.91 26.49
Helmerich & Payne (HP) 0.02 93264 +274.00% 66.57 54.13
NiSource (NI) 0.02 273199 +81.00% 23.79 25.98
Sotheby's (BID) 0.02 182555 +62.00% 45.48 56.62
Fluor Corporation (FLR) 0.02 117636 +58.00% 52.62 45.01
Alleghany Corporation (Y) 0.02 11921 +49.00% 614.66 614.54
Stericycle (SRCL) 0.02 78342 +59.00% 82.89 77.54
VCA Antech (WOOF) 0.02 68241 -41.00% 91.50 92.45
Abercrombie & Fitch (ANF) 0.02 711834 +151.00% 11.93 9.56
USG Corporation (USG) 0.02 217136 +12.00% 31.80 29.07
Service Corporation International (SCI) 0.02 232518 +320.00% 30.88 34.10
II-VI (IIVI) 0.02 175191 +1291.00% 36.05 38.20
Discovery Communications (DISCA) 0.02 215984 +88.00% 29.09 26.55
First Solar (FSLR) 0.02 328944 +15.00% 27.10 45.15
HDFC Bank (HDB) 0.02 103673 -24.00% 75.22 91.60
Robert Half International (RHI) 0.02 149813 +192.00% 48.83 48.42
Thor Industries (THO) 0.02 69779 +47.00% 96.13 104.19
Varian Medical Systems (VAR) 0.02 77350 +75.00% 91.13 103.88
Tesoro Corporation (TSO) 0.02 109971 +3.00% 81.06 96.99
CONSOL Energy (CNX) 0.02 489346 +335.00% 16.78 15.93
CF Industries Holdings (CF) 0.02 251468 +73.00% 29.35 31.14
Steel Dynamics (STLD) 0.02 215048 -30.00% 34.76 37.51
EnerSys (ENS) 0.02 78008 +327.00% 78.94 71.78
Flextronics International Ltd Com Stk 0.02 415101 -30.00% 16.80 0.00
iShares Russell 1000 Index (IWB) 0.02 62912 NEW 131.25 137.34
PolyOne Corporation (POL) 0.02 243324 +99.00% 34.09 38.46
Acuity Brands (AYI) 0.02 40362 +189.00% 204.00 205.26
Cirrus Logic (CRUS) 0.02 96350 +363.00% 60.69 63.34
Hormel Foods Corporation (HRL) 0.02 220925 +394.00% 34.63 33.23
Vail Resorts (MTN) 0.02 32216 -39.00% 191.90 208.43
Raymond James Financial (RJF) 0.02 93939 +69.00% 76.26 82.72
Trinity Industries (TRN) 0.02 218627 +6.00% 26.55 27.82
Textron (TXT) 0.02 178949 +452.00% 47.59 48.49
UGI Corporation (UGI) 0.02 151650 +43.00% 49.40 50.69
Flowserve Corporation (FLS) 0.02 129968 +181.00% 48.42 46.23
Children's Place Retail Stores (PLCE) 0.02 61779 +98.00% 120.05 102.70
Duke Realty Corporation (DRE) 0.02 244576 26.27 27.77
Extra Space Storage (EXR) 0.02 120402 +130.00% 74.39 78.97
Kansas City Southern (KSU) 0.02 76596 +321.00% 85.76 105.25
TransDigm Group Incorporated (TDG) 0.02 35299 +1070.00% 220.16 286.50
Albemarle Corporation (ALB) 0.02 80957 -26.00% 105.64 118.34
AMETEK (AME) 0.02 147164 +402.00% 54.08 60.91
Dana Holding Corporation (DAN) 0.02 381384 +620.00% 19.31 23.45
Hyatt Hotels Corporation (H) 0.02 106802 +12877.00% 53.98 55.21
Macerich Company (MAC) 0.02 136692 +228.00% 64.40 58.80
CNO Financial (CNO) 0.02 381364 +476.00% 20.50 21.84
Garmin Ltd. 0.02 166212 +189.00% 51.11 0.00
iShares Russell Midcap Growth Idx. (IWP) 0.02 81493 103.76 109.97
Suffolk Ban (SUBK) 0.02 175075 +16.00% 40.41 27.25
iShares MSCI Germany Index Fund (EWG) 0.02 209553 -38.00% 28.75 30.66
Pvh Corporation 0.02 77556 +150.00% 103.47 0.00
Ralph Lauren Corp 0.02 107562 +115.00% 81.62 0.00
Cbre Group Inc Cl A 0.02 180046 +219.00% 34.79 0.00
Imperva 0.02 200927 +8392.00% 41.05 0.00
Us Natural Gas Fd Etf 0.02 1.01M +335.00% 7.57 0.00
Dean Foods Company 0.02 385892 +32.00% 19.66 0.00
Sirius Xm Holdings 0.02 1.65M +314.00% 5.15 0.00
Twitter 0.02 548208 14.95 0.00
Perrigo Company 0.02 130252 +238.00% 66.39 0.00
Commscope Hldg 0.02 174686 +73.00% 41.71 0.00
J2 Global Inc note 3.250% 6/1 0.02 6.50M NEW 1.35 0.00
Allscripts Healthcare So conv 0.02 9.00M +20.00% 1.00 0.00
Workday Inc corporate bonds 0.02 5.98M +4.00% 1.23 0.00
Liberty Broadband Corporation 0.02 92950 +34.00% 85.09 0.00
Lendingclub 0.02 1.07M +837.00% 5.49 0.00
Iron Mountain 0.02 216985 +406.00% 35.67 0.00
Qorvo 0.02 87096 +589.00% 68.56 0.00
Akamai Technologies Inc Sr Cv zero coupon bonds 0.02 8.00M +6.00% 0.99 0.00
Direxion Shs Etf New Daily Eme etf 0.02 75000 +2.00% 73.67 0.00
Fireeye Series B convertible security 0.02 8.32M NEW 0.90 0.00
Xl 0.02 215435 +269.00% 39.86 0.00
Dell Technologies Inc Class V equity 0.02 120925 -46.00% 64.08 0.00
Bioverativ Inc Com equity 0.02 104766 NEW 54.46 0.00
Tesla Inc convertible security 0.02 6.88M NEW 1.04 0.00
BP (BP) 0.01 110389 +131.00% 34.52 34.68
China Petroleum & Chemical (SNP) 0.01 26406 +4.00% 81.51 76.81
CIT (CIT) 0.01 47138 -53.00% 42.93 48.99
SK Tele (SKM) 0.01 105714 25.18 27.21
Mobile TeleSystems OJSC (MBT) 0.01 411443 -45.00% 11.03 8.40
Fomento Economico Mexicano SAB (FMX) 0.01 23555 +2.00% 88.52 103.31
Grupo Televisa, S.A. (TV) 0.01 89133 25.94 26.21
Compania de Minas Buenaventura SA (BVN) 0.01 397497 +10.00% 12.04 12.35
Gerdau SA (GGB) 0.01 758093 +5.00% 3.45 3.35
Petroleo Brasileiro SA (PBR.A) 0.01 399873 +2.00% 9.22 0.00
Owens Corning (OC) 0.01 67939 -52.00% 61.37 64.76
ANSYS (ANSS) 0.01 28612 106.87 126.67
Broadridge Financial Solutions (BR) 0.01 39828 -12.00% 67.95 75.26
Renaissance Re Holdings Ltd Cmn 0.01 16220 -6.00% 144.65 0.00
Reinsurance Group of America (RGA) 0.01 25240 -6.00% 126.98 133.90
TD Ameritrade Holding (AMTD) 0.01 51917 +13.00% 38.86 47.03
Two Harbors Investment (TWO) 0.01 374139 +1289.00% 9.59 9.84
MGIC Investment (MTG) 0.01 397905 +63.00% 10.13 11.91
People's United Financial (PBCT) 0.01 263746 +562.00% 18.20 17.51
SEI Investments Company (SEIC) 0.01 50978 -4.00% 50.44 55.82
AutoNation (AN) 0.01 47976 +134.00% 42.29 42.97
Range Resources (RRC) 0.01 177402 -10.00% 29.10 21.01
BioMarin Pharmaceutical (BMRN) 0.01 46716 +38.00% 87.78 89.28
ResMed (RMD) 0.01 49301 +6.00% 71.97 77.00
Copart (CPRT) 0.01 84358 61.93 31.55
Leggett & Platt (LEG) 0.01 107255 +128.00% 50.32 52.65
Ryder System (R) 0.01 31406 +318.00% 75.44 72.48
Steelcase (SCS) 0.01 191454 +1268.00% 16.75 13.77
Teradata Corporation (TDC) 0.01 149389 +27.00% 31.12 29.12
Trimble Navigation (TRMB) 0.01 79091 +4.00% 32.01 37.71
Dun & Bradstreet Corporation (DNB) 0.01 24831 +355.00% 107.94 111.14
Schnitzer Steel Industries (SCHN) 0.01 123135 +2435.00% 20.65 26.20
BE Aerospace (BEAV) 0.01 77542 -10.00% 64.11 64.47
SVB Financial (SIVB) 0.01 17102 -17.00% 186.09 177.42
Healthcare Realty Trust Incorporated (HR) 0.01 70287 -5.00% 32.50 33.24
Vishay Intertechnology (VSH) 0.01 112979 -9.00% 16.45 18.05
JetBlue Airways Corporation (JBLU) 0.01 161896 -2.00% 20.61 23.45
Cadence Design Systems (CDNS) 0.01 90259 +5.00% 31.40 34.98
PerkinElmer (PKI) 0.01 62801 +586.00% 58.06 69.52
American Financial (AFG) 0.01 31252 95.42 100.59
AGCO Corporation (AGCO) 0.01 79156 +54.00% 60.18 71.82
Arrow Electronics (ARW) 0.01 28873 -2.00% 73.41 82.41
Gartner (IT) 0.01 27974 107.99 128.26
GlaxoSmithKline (GSK) 0.01 114429 +18.00% 42.16 42.66
Liberty Media (LINTA) 0.01 196771 +21.00% 20.02 0.00
Maxim Integrated Products (MXIM) 0.01 118647 +34.00% 44.96 45.10
First Midwest Ban (FMBI) 0.01 145562 +703.00% 23.68 23.04
Staples (SPLS) 0.01 489215 +52.00% 8.77 10.09
Patterson Companies (PDCO) 0.01 54169 +702.00% 45.23 42.89
Shire (SHPGY) 0.01 13131 +104.00% 174.23 0.00
Liberty Media 4.000 11/15/29 deb 4.000% 0.01 5.45M -27.00% 0.61 0.00
Liberty Media 3.750 2/15/30 deb 3.750% 0.01 8.50M -46.00% 0.58 0.00
Jacobs Engineering (JEC) 0.01 90974 +308.00% 55.28 52.30
Murphy Oil Corporation (MUR) 0.01 120722 +353.00% 28.59 25.36
First Industrial Realty Trust (FR) 0.01 114314 +22.00% 26.63 29.76
Markel Corporation (MKL) 0.01 2904 +4.00% 975.86 1023.60
Tupperware Brands Corporation (TUP) 0.01 39152 +17.00% 62.72 68.90
Hospitality Properties Trust (HPT) 0.01 107844 31.52 28.48
W.R. Berkley Corporation (WRB) 0.01 35740 -10.00% 70.63 70.58
MSCI (MSCI) 0.01 42768 -10.00% 97.19 108.15
Toll Brothers (TOL) 0.01 65417 +23.00% 36.11 39.30
Scientific Games (SGMS) 0.01 210690 +1714.00% 23.65 26.85
Discovery Communications (DISCK) 0.01 182754 +267.00% 28.31 25.51
FLIR Systems (FLIR) 0.01 96265 +439.00% 36.28 38.12
Cousins Properties (CUZ) 0.01 221288 -2.00% 8.27 8.92
East West Ban (EWBC) 0.01 39272 -21.00% 51.61 57.00
New York Community Ban (NYB) 0.01 335643 +6.00% 13.97 0.00
Arch Capital Group Ltd 0.01 42299 +23.00% 94.77 0.00
Highwoods Properties (HIW) 0.01 58553 -10.00% 49.13 50.18
IDEX Corporation (IEX) 0.01 26313 -15.00% 93.51 113.97
Southwestern Energy Company (SWN) 0.01 652515 +193.00% 8.17 5.77
NVR (NVR) 0.01 973 -24.00% 2106.88 2648.45
Toyota Motor Corporation (TM) 0.01 25136 +976.00% 108.62 109.31
Domino's Pizza (DPZ) 0.01 14148 184.30 213.22
Nexstar Broadcasting (NXST) 0.01 59506 +5561.00% 70.15 64.55
Rite Aid Corporation (RAD) 0.01 862938 +302.00% 4.25 2.48
Genes (GCO) 0.01 35286 +297.00% 55.45 32.05
Amdocs Ltd ord 0.01 31118 +21.00% 60.99 0.00
Hawaiian Holdings (HA) 0.01 77912 -23.00% 46.45 45.30
Quanta Services (PWR) 0.01 84071 +163.00% 37.11 33.05
Brinker International (EAT) 0.01 58570 +104.00% 43.96 36.22
Tenne (TEN) 0.01 85011 -14.00% 62.42 57.86
Grupo Aeroportuario del Sureste (ASR) 0.01 12036 173.24 222.76
WNS (WNS) 0.01 113284 -41.00% 28.61 34.11
Allscripts Healthcare Solutions (MDRX) 0.01 266568 +355.00% 12.68 12.10
Eaton Vance (EV) 0.01 52413 -10.00% 44.96 48.66
BGC Partners (BGCP) 0.01 248338 +736.00% 11.36 13.34
Enterprise Products Partners 0.01 182944 -53.00% 27.61 0.00
Meritage Homes Corporation (MTH) 0.01 61473 +530.00% 36.80 42.10
Owens-Illinois (OI) 0.01 110035 -14.00% 20.38 24.69
Zions Bancorporation (ZION) 0.01 124382 +322.00% 42.00 43.54
Ares Capital Corporation (ARCC) 0.01 263943 +5673.00% 17.38 16.47
Cypress Semiconductor Corporation (CY) 0.01 139519 -16.00% 13.76 14.65
DSW (DSW) 0.01 180281 +533.00% 20.68 17.06
Evercore Partners (EVR) 0.01 57454 +589.00% 77.90 74.70
Oshkosh Corporation (OSK) 0.01 31256 -52.00% 68.59 69.74
Atlas Air Worldwide Holdings (AAWW) 0.01 48498 +54.00% 55.45 57.75
Asbury Automotive (ABG) 0.01 52777 +1004.00% 60.10 57.35
American Campus Communities (ACC) 0.01 85955 47.59 49.00
Align Technology (ALGN) 0.01 23605 +8.00% 114.71 158.87
Atmos Energy Corporation (ATO) 0.01 38336 +17.00% 78.99 86.22
Cheesecake Factory Incorporated (CAKE) 0.01 61627 +86.00% 63.36 49.85
Chico's FAS (CHS) 0.01 358540 +74.00% 14.20 8.92
Copa Holdings Sa-class A 0.01 18036 +8918.00% 112.25 0.00
Deutsche Bank Ag-registered 0.01 109483 +49.00% 17.16 0.00
Douglas Emmett (DEI) 0.01 82262 +54.00% 38.40 37.83
Gulfport Energy Corporation (GPOR) 0.01 105895 +65.00% 17.19 13.22
Kilroy Realty Corporation (KRC) 0.01 56125 -7.00% 72.08 72.57
LaSalle Hotel Properties (LHO) 0.01 65597 -7.00% 28.95 29.32
MarketAxess Holdings (MKTX) 0.01 9977 -23.00% 187.49 194.92
Medical Properties Trust (MPW) 0.01 186690 -7.00% 12.89 13.10
Nordson Corporation (NDSN) 0.01 18259 +17.00% 122.84 123.98
Oge Energy Corp (holding Co) Com Stk 0.01 60856 -12.00% 34.98 0.00
Omega Healthcare Investors (OHI) 0.01 112270 -14.00% 32.99 33.48
Dr. Reddy's Laboratories (RDY) 0.01 101726 -14.00% 40.15 42.46
Banco Santander, S.A. (STD) 0.01 611334 +141.00% 6.07 0.00
Teleflex Incorporated (TFX) 0.01 11716 -8.00% 193.73 211.17
TTM Technologies (TTMI) 0.01 132331 -25.00% 16.13 18.95
AK Steel Holding Corporation (AKS) 0.01 297951 +229.00% 7.19 6.20
Banco Bradesco SA (BBD) 0.01 327559 -76.00% 10.24 9.31
Chicago Bridge & Iron Company N.V. (CBI) 0.01 124056 +130.00% 30.75 17.79
Energy Transfer Partners (ETP) 0.01 126499 -54.00% 36.52 19.95
China Life Insurance Company (LFC) 0.01 146203 +13.00% 15.33 16.28
MFA Mortgage Investments (MFA) 0.01 406929 +448.00% 8.08 8.55
Old Dominion Freight Line (ODFL) 0.01 24618 +21.00% 85.57 97.45
PAN AMERICAN SILVER CORP CAN Com 0.01 119103 +700.00% 17.52 0.00
Panera Bread Company (PNRA) 0.01 12393 -54.00% 261.87 314.93
Teekay Lng Partners Lp Com 0.01 212389 -6.00% 17.55 0.00
Tyler Technologies (TYL) 0.01 16194 -21.00% 154.56 177.34
Wabtec Corporation (WAB) 0.01 25570 -4.00% 78.00 87.49
United States Steel Corporation (X) 0.01 92424 -2.00% 33.81 23.68
A. O. Smith Corporation (AOS) 0.01 47162 -34.00% 51.16 55.94
Compania Cervecerias Unidas S.A. (CCU) 0.01 96995 +6.00% 25.27 26.31
Equity Lifestyle Properties (ELS) 0.01 28983 +162.00% 77.06 87.41
Integra LifeSciences Holdings (IART) 0.01 87781 +1206.00% 42.13 55.04
Kinross Gold Corp New 0.01 708264 +42.00% 3.51 0.00
National Fuel Gas (NFG) 0.01 30937 -21.00% 59.62 58.85
Corporate Office Properties Trust (OFC) 0.01 55553 -10.00% 33.10 34.50
Tanger Factory Outlet Centers (SKT) 0.01 55918 -11.00% 32.77 27.12
TreeHouse Foods (THS) 0.01 24578 -19.00% 84.66 83.80
VMware (VMW) 0.01 21695 -90.00% 92.14 92.27
Wipro (WIT) 0.01 362986 -38.00% 10.23 6.05
Southern Copper Corporation (SCCO) 0.01 146017 +20.00% 35.89 37.83
GOLAR LNG Limited Com 0.01 159745 +466.00% 27.93 0.00
HEALTHSOUTH (HLS) 0.01 97318 +144.00% 42.81 45.96
Senior Housing Properties Trust (SNH) 0.01 193060 -3.00% 20.25 19.25
Taubman Centers (TCO) 0.01 38390 -3.00% 66.02 60.88
Eldorado Gold Corp New 0.01 1.39M 3.41 0.00
National Retail Properties (NNN) 0.01 95697 +50.00% 43.62 39.99
Nabors Industries Ltd shs 0.01 219055 +66.00% 13.07 0.00
AECOM Technology Corporation (ACM) 0.01 80694 +7.00% 35.59 32.02
CBOE Holdings (CBOE) 0.01 54111 +88.00% 81.07 93.94
iShares Lehman Aggregate Bond (AGG) 0.01 31170 108.49 109.92
iShares Russell Midcap Value Index (IWS) 0.01 52035 82.99 84.85
Liberty Property Trust (LRY) 0.01 98696 38.55 0.00
Signet Jewelers Limited 0.01 51708 +433.00% 69.27 0.00
Silver Wheaton Corp 0.01 166881 -12.00% 20.84 0.00
Vale (VALE.P) 0.01 365949 +3.00% 8.98 0.00
Weingarten Realty Investors (WRI) 0.01 67442 -12.00% 33.39 31.04
Spirit AeroSystems Holdings (SPR) 0.01 78304 +99.00% 57.92 60.84
BRF Brasil Foods SA (BRFS) 0.01 205275 +35.00% 12.25 11.65
KAR Auction Services (KAR) 0.01 98127 -14.00% 43.67 41.99
Camden Property Trust (CPT) 0.01 58422 +75.00% 80.46 89.10
3D Systems Corporation (TDSC) 0.01 145626 +17.00% 14.96 0.00
Hudson Pacific Properties (HPP) 0.01 98093 +131.00% 34.64 32.18
iShares MSCI Pacific ex-Japan Idx (EPP) 0.01 90498 -5.00% 44.69 45.82
Vanguard Small-Cap ETF (VB) 0.01 14879 NEW 133.28 137.84
iShares Barclays TIPS Bond Fund (TIP) 0.01 43502 +47.00% 114.65 113.58
Arvinmeritor Inc frnt 4.000% 2/1 0.01 3.60M -35.00% 1.04 0.00
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) 0.01 50643 +3.00% 62.94 70.51
Argan (AGX) 0.01 50143 +3466.00% 66.15 63.10
First Republic Bank/san F 0.01 33137 -18.00% 93.81 0.00
iShares MSCI Canada Index (EWC) 0.01 108705 +5.00% 26.88 27.80
Sun Communities (SUI) 0.01 40139 +256.00% 80.33 89.89
Vanguard European ETF (VGK) 0.01 74504 -25.00% 51.57 56.38
Ipath Dow Jones-aig Commodity 0.01 79370 +4.00% 23.52 0.00
iShares MSCI Australia Index Fund (EWA) 0.01 83589 -41.00% 22.61 22.39
SPDR EURO STOXX 50 ETF (FEZ) 0.01 101181 +1496.00% 36.35 39.33
Cheniere Energy Partners (CQP) 0.01 120363 -18.00% 32.31 30.86
SPDR S&P; Pharmaceuticals (XPH) 0.01 100000 NEW 41.83 44.32
SPDR S&P; Oil & Gas Equipt & Servs. (XES) 0.01 200000 NEW 20.09 15.57
Targa Res Corp 0.01 36170 +97.00% 59.90 0.00
Vanguard Short Term Corporate Bond ETF (VCSH) 0.01 66322 -8.00% 79.74 80.23
Direxion Daily Semiconductor Bull 3X Shs (SOXL) 0.01 50000 +20.00% 78.32 98.91
Meritor Inc 0.01 275165 +1419.00% 17.13 0.00
Kosmos Energy Ltd 0.01 344887 +796.00% 6.66 0.00
Amc Networks Inc Cl A 0.01 36050 -48.00% 58.68 0.00
Powershares Etf Tr Ii s^p500 low vol 0.01 83584 -31.00% 43.47 0.00
Hollyfrontier Corp 0.01 140277 -43.00% 28.34 0.00
Wpx Energy 0.01 175289 -7.00% 13.39 0.00
Yelp Inc cl a 0.01 99412 -17.00% 32.75 0.00
Webmd Health Conv Sr Notes conv 0.01 2.00M NEW 1.01 0.00
Ingredion Incorporated 0.01 28001 +5.00% 120.43 0.00
Ensco Plc Shs Class A 0.01 312047 +161.00% 8.95 0.00
Supernus Pharmaceuticals 0.01 138760 +1265.00% 31.30 0.00
Five Below 0.01 60443 -30.00% 43.31 0.00
Wp Carey 0.01 34692 -2.00% 62.22 0.00
Grupo Fin Santander adr b 0.01 238252 9.03 0.00
0.01 278418 +120.00% 17.35 0.00
Epr Properties 0.01 36628 -11.00% 73.63 0.00
Diamondback Energy 0.01 17766 +124.00% 103.72 0.00
Whitewave Foods 0.01 88203 -8.00% 56.15 0.00
Ishares Inc msci india index 0.01 144949 +153.00% 31.48 0.00
REPCOM cla 0.01 82449 +1014.00% 46.11 0.00
Norwegian Cruise Line Hldgs shs 0.01 62208 +22.00% 50.73 0.00
Starwood Property Trust note 0.01 3.50M NEW 1.09 0.00
Emerging Markets Bear 3x 0.01 150000 +2.00% 17.35 0.00
News 0.01 392787 +257.00% 13.00 0.00
Cdw 0.01 90485 -62.00% 57.71 0.00
Tallgrass Energy Partners 0.01 68084 -2.00% 53.20 0.00
Hos Us conv 0.01 4.00M -20.00% 0.65 0.00
Psec Us conv 0.01 2.64M 1.02 0.00
Leidos Holdings 0.01 66418 51.14 0.00
Ringcentral 0.01 173191 +3956.00% 28.30 0.00
American Homes 4 Rent-a reit 0.01 83117 22.96 0.00
Vanguard S&p 500 Etf idx fd 0.01 10472 -91.00% 216.35 0.00
Ambev Sa- 0.01 742802 -33.00% 5.76 0.00
Pattern Energy 0.01 122762 +5353.00% 20.13 0.00
Allegion Plc equity 0.01 67223 75.70 0.00
Gaming & Leisure Pptys 0.01 89874 +179.00% 33.42 0.00
Barracuda Networks 0.01 208529 +23896.00% 23.11 0.00
Wix Com Ltd shs 0.01 50004 +1250000.00% 67.90 0.00
Brixmor Prty 0.01 140485 +14.00% 21.46 0.00
Healthsouth Corp conv 0.01 1.85M NEW 1.22 0.00
Vodafone Group New Adr F 0.01 141800 +54.00% 26.43 0.00
Tesla Motors Inc bond 0.01 2.00M +100.00% 1.00 0.00
Tesla Motors Inc bond 0.01 2.03M -71.00% 0.98 0.00
Navient Corporation equity 0.01 242217 +164.00% 14.76 0.00
Weatherford Intl Plc ord shs 0.01 283195 +15.00% 6.65 0.00
Ally Financial 0.01 92294 20.33 0.00
La Quinta Holdings 0.01 259355 +3993.00% 13.52 0.00
Fnf 0.01 53703 +4.00% 38.94 0.00
Kite Pharma 0.01 27492 +112.00% 78.49 0.00
Washington Prime 0.01 87734 +965.00% 52.18 0.00
Workday Inc conv 0.01 1.60M NEW 1.14 0.00
Cdk Global Inc equities 0.01 44590 -6.00% 65.01 0.00
Keysight Technologies 0.01 56282 -13.00% 36.14 0.00
Ctrip.com Inter Ltd. conv 0.01 3.60M 1.31 0.00
Dct Industrial Trust Inc reit usd.01 0.01 52687 -11.00% 48.12 0.00
Outfront Media 0.01 87330 +693.00% 26.55 0.00
Axalta Coating Sys 0.01 78327 +17.00% 32.20 0.00
Starwood Ppty Tr Inc 3.750 oct 15 17 c 0.01 2.52M NEW 1.01 0.00
Pra Health Sciences 0.01 56828 +5028.00% 65.23 0.00
Emergent Biosolutions Inc conv 0.01 2.75M 1.19 0.00
Hrg 0.01 226092 +2518.00% 19.32 0.00
Chimera Investment Corp etf 0.01 242437 +1252.00% 20.18 0.00
Sesa Sterlite Ltd sp 0.01 205033 +254.00% 17.17 0.00
Tegna Inc Com stock 0.01 179586 +11.00% 25.62 0.00
Fitbit 0.01 386284 +128.00% 5.92 0.00
Apple Hospitality Reit 0.01 139630 +78.00% 19.10 0.00
Chemours 0.01 49704 -4.00% 38.50 0.00
Vareit, Inc reits 0.01 554616 +9.00% 8.49 0.00
Liberty Global 0.01 83164 -31.00% 23.00 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 85593 +476.00% 33.67 0.00
Goldman Sachs Etf Tr 0.01 39002 46.78 0.00
Csra 0.01 86172 +603.00% 29.29 0.00
Forest City Realty Trust Inc Class A 0.01 121919 +36.00% 21.78 0.00
Euronet Worldwide Inc Note 1.500%10/0 Added 0.01 1.73M 1.26 0.00
Twitter Inc note 1.000% 9/1 0.01 2.54M NEW 0.91 0.00
Gcp Applied Technologies 0.01 102664 +3856.00% 32.65 0.00
Under Armour Inc Cl C 0.01 183156 +205.00% 18.30 0.00
Liberty Media Corp Del Com Ser 0.01 92931 32.70 0.00
Liberty Media Corp Delaware Com C Braves Grp 0.01 133824 +4.00% 23.65 0.00
First Trust Ise Revere Nat Gas etf 0.01 125000 +19.00% 24.47 0.00
Coca Cola European Partners shs 0.01 56206 -78.00% 37.69 0.00
Atkore Intl 0.01 99541 +21169.00% 26.28 0.00
Life Storage Inc reit 0.01 26701 -12.00% 82.12 0.00
Ashland 0.01 19118 123.81 0.00
Noble Midstream Partners Lp Com Unit Repst stock 0.01 70510 52.08 0.00
Mtge Invt Corp Com reit 0.01 175488 NEW 16.75 0.00
Alcoa 0.01 90873 NEW 34.40 0.00
Corecivic 0.01 61293 NEW 31.42 0.00
Ishares Msci Japan 0.01 98591 NEW 51.50 0.00
Ishares Msci United Kingdom Index etf 0.01 94493 NEW 32.55 0.00
Envision Healthcare 0.01 68751 NEW 61.32 0.00
Conduent Incorporate 0.01 179581 NEW 16.78 0.00
Tivity Health 0.01 161661 NEW 29.10 0.00
Altisource Portfolio Solns S reg shs 0.00 5271 -9.00% 36.80 0.00
Compass Minerals International (CMP) 0.00 9957 -21.00% 67.85 68.50
Covanta Holding Corporation (CVA) 0.00 27731 +17.00% 15.70 13.30
Diamond Offshore Drilling (DO) 0.00 19255 -46.00% 17.00 11.55
Keryx Biopharmaceuticals (KERX) 0.00 1638 -70.00% 6.16 7.24
PHH Corporation (PHH) 0.00 2516 -68.00% 12.73 13.94
Stewart Information Services Corporation (STC) 0.00 4036 -18.00% 44.18 40.07
Crown Holdings (CCK) 0.00 22336 +510.00% 52.95 59.83
EXCO Resources (XCO) 0.00 10921 -52.00% 0.62 2.39
Melco Crown Entertainment (MPEL) 0.00 9799 -95.00% 18.54 18.97
Banco Santander (BSBR) 0.00 27168 +887.00% 8.82 8.18
Companhia Siderurgica Nacional (SID) 0.00 223036 +34.00% 2.92 2.31
Sociedad Quimica y Minera (SQM) 0.00 38860 -49.00% 34.37 38.63
Gencor Industries (GENC) 0.00 118 -34.00% 14.95 16.10
LG Display (LPL) 0.00 6587 +2052.00% 13.62 15.28
China Mobile (CHL) 0.00 11225 +115.00% 55.23 54.16
CNOOC (CEO) 0.00 893 +620.00% 119.80 110.87
HSBC Holdings (HBC) 0.00 12362 +36.00% 40.82 0.00
Tenaris S.A. (TS) 0.00 8200 +41.00% 34.14 31.69
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 500 8.28 8.71
Portland General Electric Company (POR) 0.00 4221 -52.00% 44.42 46.35
Boyd Gaming Corporation (BYD) 0.00 38579 -41.00% 22.01 25.86
Radware Ltd ord 0.00 360 16.16 0.00
Joy Global (JOYG) 0.00 48684 -17.00% 28.25 0.00
Denny's Corporation (DENN) 0.00 1094 -45.00% 12.37 11.61
iStar Financial (SFI) 0.00 4581 -5.00% 11.80 0.00
Seacor Holdings (CKH) 0.00 3520 -14.00% 69.19 35.30
Genworth Financial (GNW) 0.00 172788 -25.00% 4.12 3.50
MB Financial (MBFI) 0.00 17680 -20.00% 42.82 40.50
PennyMac Mortgage Investment Trust (PMT) 0.00 7313 -27.00% 17.75 17.85
Starwood Property Trust (STWD) 0.00 79617 -23.00% 22.58 21.95
First Citizens BancShares (FCNCA) 0.00 300 -60.00% 335.37 372.29
First Financial Ban (FFBC) 0.00 12606 -8.00% 27.45 27.70
RLI (RLI) 0.00 7645 -12.00% 60.02 57.56
CVB Financial (CVBF) 0.00 20894 -8.00% 22.09 21.41
FTI Consulting (FCN) 0.00 9252 -32.00% 41.17 33.42
Interactive Brokers (IBKR) 0.00 13454 -9.00% 34.72 38.76
Safety Insurance (SAFT) 0.00 6067 +7.00% 70.10 70.90
Blackstone (BX) 0.00 27014 -79.00% 29.70 34.42
DST Systems (DST) 0.00 7059 -25.00% 122.50 60.30
Legg Mason (LM) 0.00 24896 -32.00% 36.11 40.26
SLM Corporation (SLM) 0.00 95280 -42.00% 12.10 10.85
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 1520 +153.00% 71.70 90.57
IAC/InterActive (IACI) 0.00 3079 +16.00% 73.72 50.68
Crocs (CROX) 0.00 20543 7.07 7.79
Seattle Genetics (SGEN) 0.00 14398 +19.00% 62.86 54.39
AMAG Pharmaceuticals (AMAG) 0.00 68925 -24.00% 22.55 19.30
HSN (HSNI) 0.00 11392 -21.00% 37.10 39.25
RadNet (RDNT) 0.00 1124 -64.00% 5.90 7.65
Sony Corporation (SNE) 0.00 4331 -10.00% 33.73 40.81
Clean Harbors (CLH) 0.00 13345 -18.00% 55.62 56.38
KB Home (KBH) 0.00 23105 -29.00% 19.88 23.30
Scholastic Corporation (SCHL) 0.00 9501 -2.00% 42.57 42.15
Career Education (CECO) 0.00 19366 -4.00% 8.70 9.43
Acxiom Corporation (ACXM) 0.00 17206 -32.00% 28.47 26.87
Avon Products (AVP) 0.00 318141 -17.00% 4.40 3.63
Bank of Hawaii Corporation (BOH) 0.00 13399 -31.00% 82.36 81.45
Blackbaud (BLKB) 0.00 9726 -9.00% 76.67 89.56
Brown & Brown (BRO) 0.00 36004 -9.00% 41.72 44.07
Cameco Corporation 0.00 61314 +254.00% 11.07 0.00
Carter's (CRI) 0.00 12658 -22.00% 89.80 88.65
Continental Resources (CLR) 0.00 37010 +29.00% 45.42 31.41
Core Laboratories N.V. (CLB) 0.00 9289 +86.00% 115.52 105.69
Cracker Barrel Old Country Store (CBRL) 0.00 7050 -20.00% 159.25 158.52
Cullen/Frost Bankers (CFR) 0.00 15082 -22.00% 88.97 95.01
Curtiss-Wright (CW) 0.00 10260 -26.00% 91.26 95.30
Diebold Incorporated (DBD) 0.00 18114 -28.00% 30.70 21.65
Federated Investors (FII) 0.00 34594 -28.00% 26.34 29.22
Greif (GEF) 0.00 9035 -20.00% 55.09 56.75
Harsco Corporation (HSC) 0.00 25093 12.75 15.55
Hawaiian Electric Industries (HE) 0.00 32164 -91.00% 33.31 32.76
Heartland Express (HTLD) 0.00 9449 -7.00% 20.05 21.58
Hillenbrand (HI) 0.00 13104 +12.00% 35.85 36.05
J.C. Penney Company (JCP) 0.00 141398 +17.00% 6.16 5.08
Lincoln Electric Holdings (LECO) 0.00 14168 -22.00% 86.86 93.36
Lumber Liquidators Holdings (LL) 0.00 7697 +27.00% 20.99 24.63
Mercury General Corporation (MCY) 0.00 9641 -56.00% 60.99 53.87
Nuance Communications (NUAN) 0.00 34767 +296.00% 17.31 17.20
Pitney Bowes (PBI) 0.00 90025 +10.00% 13.11 15.53
Polaris Industries (PII) 0.00 20800 +10.00% 83.80 94.33
Power Integrations (POWI) 0.00 6158 +12.00% 65.75 81.55
RPM International (RPM) 0.00 31872 -33.00% 55.03 54.67
Ritchie Bros. Auctioneers Inco 0.00 81 43.56 0.00
Rollins (ROL) 0.00 21261 -23.00% 37.13 41.37
Sonoco Products Company (SON) 0.00 23141 -43.00% 52.92 49.44
Watsco, Incorporated (WSO) 0.00 7232 -4.00% 143.18 150.99
Zebra Technologies (ZBRA) 0.00 11717 -23.00% 91.25 98.83
Buckle (BKE) 0.00 13453 +3.00% 18.60 16.75
Redwood Trust (RWT) 0.00 9280 -41.00% 16.61 17.35
SUPERVALU (SVU) 0.00 75963 -13.00% 3.86 3.26
Franklin Electric (FELE) 0.00 9009 -8.00% 43.05 42.10
Granite Construction (GVA) 0.00 13430 -20.00% 50.19 49.00
Itron (ITRI) 0.00 14618 +37.00% 60.70 73.60
KBR (KBR) 0.00 34437 -24.00% 15.03 15.40
Sensient Technologies Corporation (SXT) 0.00 10094 -30.00% 79.26 76.00
Simpson Manufacturing (SSD) 0.00 9128 -8.00% 43.09 44.50
Jack in the Box (JACK) 0.00 7433 -26.00% 101.72 94.62
Briggs & Stratton Corporation (BGG) 0.00 13371 -2.00% 22.45 23.94
CACI International (CACI) 0.00 5633 117.30 127.30
Gold Fields (GFI) 0.00 230901 +186.00% 3.53 3.78
Timken Company (TKR) 0.00 17980 -25.00% 45.20 48.70
Albany International (AIN) 0.00 6249 46.05 53.85
Avista Corporation (AVA) 0.00 13940 -29.00% 39.05 52.29
Cabot Corporation (CBT) 0.00 15105 -21.00% 59.91 54.66
Charles River Laboratories (CRL) 0.00 19575 -4.00% 89.95 101.16
Commercial Metals Company (CMC) 0.00 26242 -41.00% 19.13 20.04
TETRA Technologies (TTI) 0.00 22503 -5.00% 4.07 2.82
Autoliv (ALV) 0.00 12138 +110.00% 102.26 106.78
ABM Industries (ABM) 0.00 12677 -5.00% 43.60 43.95
Avid Technology (AVID) 0.00 2706 -11.00% 4.66 5.33
Entegris (ENTG) 0.00 3218 -69.00% 23.40 25.85
Nokia Corporation (NOK) 0.00 12969 -23.00% 5.42 6.20
Winnebago Industries (WGO) 0.00 5076 -7.00% 29.25 34.80
ACI Worldwide (ACIW) 0.00 26651 -29.00% 21.39 24.16
Bemis Company (BMS) 0.00 22359 -24.00% 48.86 46.12
CSG Systems International (CSGS) 0.00 8789 -9.00% 37.81 41.10
Waddell & Reed Financial (WDR) 0.00 36057 -33.00% 17.00 20.48
Helen Of Troy Ltd. 0.00 6039 -33.00% 94.20 0.00
Regis Corporation (RGS) 0.00 11521 -14.00% 11.72 10.01
Rent-A-Center (RCII) 0.00 24752 -5.00% 8.87 12.77
Universal Corporation (UVV) 0.00 6531 -21.00% 70.75 64.25
Tuesday Morning Corporation (TUES) 0.00 11920 -4.00% 3.75 1.80
Cato Corporation (CATO) 0.00 5399 +12.00% 21.96 17.00
Ruby Tuesday (RT) 0.00 16976 2.81 2.09
Tidewater (TDW) 0.00 23757 +112.00% 1.15 0.91
Manitowoc Company (MTW) 0.00 2487 -78.00% 5.70 5.79
AVX Corporation (AVX) 0.00 3305 -35.00% 16.38 17.76
Coherent (COHR) 0.00 6683 +21.00% 205.64 268.90
Fresh Del Monte Produce Inc 0.00 4584 -18.00% 59.23 0.00
Invacare Corporation (IVC) 0.00 10480 -6.00% 11.90 12.80
LifePoint Hospitals (LPNT) 0.00 9728 -28.00% 65.50 65.35
BancorpSouth (BXS) 0.00 22649 -14.00% 30.25 30.35
Celestica Inc 0.00 21 -98.00% 18.33 0.00
Cott Corp 0.00 249 14.81 0.00
Plantronics (PLT) 0.00 7579 -29.00% 54.11 53.32
Taro Pharmaceutical Industries 0.00 9271 -14.00% 116.62 0.00
Weight Watchers International (WTW) 0.00 3198 -65.00% 15.57 37.68
Barnes (B) 0.00 11794 51.34 60.83
La-Z-Boy Incorporated (LZB) 0.00 12354 -6.00% 27.00 32.35
MDU Resources (MDU) 0.00 51622 -29.00% 27.37 25.83
SkyWest (SKYW) 0.00 13937 34.25 37.90
Tetra Tech (TTEK) 0.00 19123 +3.00% 40.85 46.85
Agrium Inc. 0.00 1857 95.55 0.00
Ethan Allen Interiors (ETH) 0.00 8990 +8.00% 30.65 31.20
Matthews International Corporation (MATW) 0.00 6745 +12.00% 67.65 65.45
Office Depot (ODP) 0.00 180101 -23.00% 4.67 5.93
Pier 1 Imports (PIR) 0.00 36171 -17.00% 7.16 4.67
Herman Miller (MLHR) 0.00 16552 -22.00% 31.55 33.75
AstraZeneca (AZN) 0.00 58171 -33.00% 31.14 34.05
DeVry (DV) 0.00 21465 -21.00% 35.45 36.90
Electronics For Imaging (EFII) 0.00 9246 -11.00% 48.83 48.62
Haemonetics Corporation (HAE) 0.00 10987 40.57 39.79
PAREXEL International Corporation (PRXL) 0.00 11655 -29.00% 63.11 87.50
Cabela's Incorporated (CAB) 0.00 11373 -25.00% 53.11 58.27
Crane (CR) 0.00 11108 -23.00% 74.83 83.54
Potash Corp. Of Saskatchewan I 0.00 79665 -4.00% 17.08 0.00
ADTRAN (ADTN) 0.00 13222 -13.00% 20.75 23.30
Sonic Corporation (SONC) 0.00 15327 25.36 24.69
Mercury Computer Systems (MRCY) 0.00 9810 +28.00% 39.05 44.04
United States Cellular Corporation (USM) 0.00 641 -40.00% 37.33 38.66
AngloGold Ashanti (AU) 0.00 49977 -43.00% 10.77 9.68
Forward Air Corporation (FWRD) 0.00 6674 -7.00% 47.57 53.60
Ultratech (UTEK) 0.00 4950 -6.00% 29.62 30.23
Novartis AG (NVS) 0.00 866 +4.00% 74.27 84.99
CIBER (CBR) 0.00 2274 -84.00% 0.40 0.31
Casey's General Stores (CASY) 0.00 10746 -20.00% 112.25 106.71
Photronics (PLAB) 0.00 7458 -28.00% 10.70 10.15
Progress Software Corporation (PRGS) 0.00 10477 +9.00% 29.05 31.78
Integrated Device Technology (IDTI) 0.00 28416 -34.00% 23.67 26.33
Horace Mann Educators Corporation (HMN) 0.00 9171 -3.00% 41.05 35.65
Federal Signal Corporation (FSS) 0.00 12646 +7.00% 13.81 18.21
Callaway Golf Company (ELY) 0.00 22178 +11.00% 11.07 12.74
MSC Industrial Direct (MSM) 0.00 11893 -18.00% 102.76 70.80
Olin Corporation (OLN) 0.00 37876 -63.00% 32.87 31.25
West Marine (WMAR) 0.00 401 -55.00% 9.54 12.85
Convergys Corporation (CVG) 0.00 27704 -25.00% 21.15 24.09
Lancaster Colony (LANC) 0.00 4445 -26.00% 128.84 125.73
STAAR Surgical Company (STAA) 0.00 246 -89.00% 9.80 10.05
Wolverine World Wide (WWW) 0.00 19847 -15.00% 24.97 27.56
Shoe Carnival (SCVL) 0.00 2428 +13.00% 24.57 18.62
Universal Electronics (UEIC) 0.00 3748 +7.00% 68.50 67.30
Williams-Sonoma (WSM) 0.00 30602 -15.00% 53.62 45.16
Cenovus Energy Inc C om 0.00 39 11.31 0.00
Credit Suisse Group AG (CS) 0.00 86931 +87.00% 14.84 15.08
Diageo (DEO) 0.00 51 -3.00% 115.59 120.65
Domtar Corp C om 0.00 15220 -47.00% 36.52 0.00
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 3231 -5.00% 6.64 6.29
NCR Corporation (NCR) 0.00 29994 -25.00% 45.68 39.43
Rio Tinto (RIO) 0.00 36243 +121.00% 40.68 44.14
Royal Dutch Shell (RDS.A) 0.00 30023 +2.00% 52.73 0.00
Sanofi-Aventis SA (SNY) 0.00 17692 +69.00% 45.25 47.71
Telefonica S.A. (TEF) 0.00 14884 -71.00% 11.19 10.88
PT Telekomunikasi Indonesia (TLK) 0.00 2704 +695.00% 31.17 34.20
Ultrapar Participacoes SA (UGP) 0.00 32257 +5.00% 22.73 23.83
Unilever N.V. (UN) 0.00 1009 -83.00% 49.68 58.12
John Wiley & Sons (JW.A) 0.00 12369 -12.00% 53.80 0.00
Encana Corp C om 0.00 137963 -44.00% 11.71 0.00
White Mountains Insurance Gp 0.00 770 +25.00% 879.88 0.00
Statoil ASA (STO) 0.00 2610 -96.00% 17.18 17.26
Shinhan Financial (SHG) 0.00 2356 +622.00% 41.79 46.70
Canadian Pacific Railway Ltd 0.00 17 -66.00% 146.94 0.00
KB Financial (KB) 0.00 1759 +384.00% 43.97 53.53
Echostar Corporation (SATS) 0.00 846 -7.00% 56.95 61.29
KT Corporation (KT) 0.00 6472 16.83 17.84
TOTAL S.A. (TOT) 0.00 21633 +130.00% 50.42 49.62
Canadian Natural Resources 0.00 7352 +89.00% 32.79 0.00
MBIA (MBI) 0.00 9948 -54.00% 8.47 10.43
Dillard's (DDS) 0.00 14113 +64.00% 52.24 67.91
Lazard Ltd-cl A shs a 0.00 3380 -65.00% 45.99 0.00
Syngenta AG (SYT) 0.00 212 NEW 30.00 92.31
Buckeye Partners (BPL) 0.00 3740 NEW 68.56 63.27
Grupo Aeroportuario del Pacifi (PAC) 0.00 77 97.10 117.23
Heritage-Crystal Clean (HCCI) 0.00 45 -93.00% 13.71 16.20
Investors Title Company (ITIC) 0.00 21 -36.00% 158.14 173.07
Novo Nordisk A/S (NVO) 0.00 1677 +9.00% 34.28 42.95
Pool Corporation (POOL) 0.00 9224 -24.00% 119.33 105.84
Washington Real Estate Investment Trust (WRE) 0.00 27964 31.28 31.57
SAP AG (SAP) 0.00 9 -30.00% 98.22 104.28
Cohen & Steers (CNS) 0.00 560 39.97 41.42
Valley National Ban (VLY) 0.00 60167 -81.00% 11.80 11.80
International Speedway Corporation (ISCA) 0.00 6323 -33.00% 36.95 34.75
UMH Properties (UMH) 0.00 98 -93.00% 15.21 16.58
Ban (TBBK) 0.00 260 -88.00% 5.10 7.39
Prestige Brands Holdings (PBH) 0.00 12157 -29.00% 55.56 51.90
Barclays (BCS) 0.00 772 -61.00% 11.24 10.65
National Beverage (FIZZ) 0.00 238 -71.00% 84.53 103.66
Tootsie Roll Industries (TR) 0.00 3941 -30.00% 37.35 37.20
Franklin Covey (FC) 0.00 36 -71.00% 20.19 18.50
Sturm, Ruger & Company (RGR) 0.00 8613 -27.00% 53.55 57.45
Deluxe Corporation (DLX) 0.00 13726 -23.00% 72.17 70.30
Enstar Group Limited shs 0.00 178 -76.00% 191.30 0.00
FactSet Research Systems (FDS) 0.00 8977 -35.00% 164.91 166.10
Franklin Street Properties (FSP) 0.00 60952 +8.00% 12.14 10.75
Greenlight Capital Re Ltd cl a 0.00 850 -65.00% 22.10 0.00
Penn National Gaming (PENN) 0.00 18224 +288.00% 18.43 20.50
American Woodmark Corporation (AMWD) 0.00 4013 -6.00% 91.80 99.60
Encore Capital (ECPG) 0.00 7838 -5.00% 30.80 40.15
HFF (HF) 0.00 7064 +10.00% 27.67 35.34
Isle of Capri Casinos (ISLE) 0.00 2156 -69.00% 26.36 23.06
Monarch Casino & Resort (MCRI) 0.00 2092 +8.00% 29.54 29.75
Hilltop Holdings (HTH) 0.00 1593 -38.00% 27.47 25.70
Knight Transportation (KNX) 0.00 13689 -7.00% 31.35 35.40
Big 5 Sporting Goods Corporation (BGFV) 0.00 5472 -9.00% 15.10 11.35
WESCO International (WCC) 0.00 2048 +14.00% 69.55 57.20
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 1129 +115.00% 206.02 240.86
ProAssurance Corporation (PRA) 0.00 22401 +45.00% 60.25 60.35
Regal Entertainment (RGC) 0.00 43803 +417.00% 22.58 19.63
Hovnanian Enterprises (HOV) 0.00 406 -75.00% 2.27 2.41
Balchem Corporation (BCPC) 0.00 6598 -7.00% 82.42 78.05
Churchill Downs (CHDN) 0.00 2868 -31.00% 158.85 183.45
Ascent Media Corporation (ASCMA) 0.00 2530 -24.00% 14.13 17.01
Eagle Materials (EXP) 0.00 10666 -23.00% 97.14 92.32
eHealth (EHTH) 0.00 3961 -8.00% 12.04 19.14
Grand Canyon Education (LOPE) 0.00 998 -38.00% 71.61 76.90
Live Nation Entertainment (LYV) 0.00 29404 -24.00% 30.37 36.66
Strayer Education (STRA) 0.00 3794 80.49 92.48
Daily Journal Corporation (DJCO) 0.00 3 -83.00% 214.33 208.63
Beacon Roofing Supply (BECN) 0.00 11579 -25.00% 49.16 47.26
TrueBlue (TBI) 0.00 10897 -15.00% 27.35 26.75
Janus Capital (JNS) 0.00 41597 -29.00% 13.20 14.17
Papa John's Int'l (PZZA) 0.00 6163 -29.00% 80.04 76.54
St. Joe Company (JOE) 0.00 1948 -60.00% 17.05 18.50
Astoria Financial Corporation (AF) 0.00 20794 -5.00% 20.51 19.59
CoStar (CSGP) 0.00 2797 +275.00% 207.22 277.00
Dynex Capital (DX) 0.00 5043 -25.00% 7.09 6.88
WABCO Holdings (WBC) 0.00 4622 +240.00% 117.42 140.50
PetroChina Company (PTR) 0.00 2989 +6.00% 73.25 62.62
Mueller Industries (MLI) 0.00 12262 -5.00% 34.23 30.33
GATX Corporation (GMT) 0.00 9975 -29.00% 60.96 43.97
Syneron Medical Ltd ord shs 0.00 962 10.55 0.00
ViaSat (VSAT) 0.00 11947 -25.00% 63.82 65.81
PDL BioPharma (PDLI) 0.00 3688 -63.00% 2.27 2.37
OMNOVA Solutions (OMN) 0.00 801 -73.00% 9.90 9.75
Baldwin & Lyons (BWINB) 0.00 421 -27.00% 24.45 23.80
Frontier Communications (FTR) 0.00 662046 +97.00% 2.14 14.85
NewMarket Corporation (NEU) 0.00 2091 -23.00% 453.23 463.01
Old Republic International Corporation (ORI) 0.00 63318 -32.00% 20.48 19.70
Overstock (OSTK) 0.00 29 -95.00% 17.21 16.20
Patterson-UTI Energy (PTEN) 0.00 55817 -3.00% 24.27 19.75
Magna Intl Inc cl a 0.00 2135 NEW 43.16 0.00
Methanex Corp 0.00 4805 -63.00% 64.93 0.00
American National Insurance Company (ANAT) 0.00 4446 +44.00% 118.03 118.50
Aptar (ATR) 0.00 14016 -24.00% 76.99 89.51
Axis Capital Holdings Ltd 0.00 12652 +6.00% 67.03 0.00
Credit Acceptance (CACC) 0.00 165 -77.00% 199.41 250.03
Primerica (PRI) 0.00 11429 -32.00% 82.20 78.35
TCF Financial Corporation (TCB) 0.00 44412 -24.00% 17.02 16.86
Ultimate Software (ULTI) 0.00 6539 -22.00% 195.21 225.39
Kaiser Aluminum (KALU) 0.00 4322 -7.00% 79.90 95.89
Enbridge Energy Management (EEQ) 0.00 579 +34.00% 18.42 15.44
Gra (GGG) 0.00 12463 -23.00% 94.14 107.94
InnerWorkings (INWK) 0.00 809 -27.00% 9.96 11.63
MercadoLibre (MELI) 0.00 4808 +1623.00% 211.47 280.26
Penske Automotive (PAG) 0.00 526 -15.00% 46.81 44.32
Aaron's (AAN.A) 0.00 21044 -25.00% 29.74 0.00
Sears Holdings Corporation (SHLD) 0.00 6697 +20.00% 11.49 8.83
World Acceptance (WRLD) 0.00 4757 -2.00% 51.78 75.84
Kennametal (KMT) 0.00 18641 -33.00% 39.23 37.88
Resources Connection (RECN) 0.00 8542 16.75 13.60
Contango Oil & Gas Company (MCF) 0.00 6091 -6.00% 7.32 5.99
Nelnet (NNI) 0.00 1604 -48.00% 43.86 48.44
POS (PKX) 0.00 4074 +39.00% 64.50 72.61
Sohu (SOHU) 0.00 1811 -72.00% 39.33 46.69
Umpqua Holdings Corporation (UMPQ) 0.00 57750 -15.00% 17.74 18.81
Meredith Corporation (MDP) 0.00 12879 -46.00% 64.60 60.90
CNA Financial Corporation (CNA) 0.00 645 -78.00% 44.17 49.48
Whiting Petroleum Corporation (WLL) 0.00 19032 +15.00% 9.46 5.04
Gladstone Commercial Corporation (GOOD) 0.00 2521 -23.00% 20.67 20.37
Carlisle Companies (CSL) 0.00 14297 -23.00% 106.41 100.09
Trex Company (TREX) 0.00 6062 -8.00% 69.39 73.19
National Presto Industries (NPK) 0.00 1069 -9.00% 102.20 111.50
New York Times Company (NYT) 0.00 32103 -30.00% 14.40 18.10
Farmer Brothers (FARM) 0.00 32 -92.00% 35.34 30.85
Hub (HUBG) 0.00 8742 -5.00% 46.40 39.55
Landstar System (LSTR) 0.00 12738 -3.00% 85.65 87.20
Lannett Company (LCI) 0.00 6174 -6.00% 22.35 21.50
TeleTech Holdings (TTEC) 0.00 3121 +13.00% 29.60 41.55
Investment Technology (ITG) 0.00 15131 +3.00% 20.25 22.27
CDI (CDI) 0.00 2562 +25.00% 8.55 6.25
Toro Company (TTC) 0.00 28643 -13.00% 62.46 71.49
NACCO Industries (NC) 0.00 414 -43.00% 69.80 66.05
Donaldson Company (DCI) 0.00 29508 -23.00% 45.52 47.02
Kimball International (KBALB) 0.00 443 -51.00% 16.50 17.98
PICO Holdings (PICO) 0.00 151 -60.00% 14.00 16.70
Sinclair Broadcast (SBGI) 0.00 1433 -36.00% 40.50 34.50
Fair Isaac Corporation (FICO) 0.00 7135 -26.00% 128.95 142.41
Choice Hotels International (CHH) 0.00 3215 -7.00% 62.60 64.19
Lexington Realty Trust (LXP) 0.00 127344 +4.00% 9.98 10.16
Southwest Gas Corporation (SWX) 0.00 10761 -31.00% 82.91 81.88
Sykes Enterprises, Incorporated (SYKE) 0.00 10832 -3.00% 29.40 33.92
Ashford Hospitality Trust (AHT) 0.00 42940 +2.00% 6.37 6.14
Entravision Communication (EVC) 0.00 106 -86.00% 6.20 6.85
General Cable Corp Del New frnt 4.500% 11/1 0.00 500000 -66.00% 0.78 0.00
Gray Television (GTN) 0.00 149 -87.00% 14.50 14.50
Radio One (ROIAK) 0.00 106 -92.00% 3.30 2.55
FelCor Lodging Trust Incorporated (FCH) 0.00 51673 +7.00% 7.51 7.14
Lee Enterprises, Incorporated (LEE) 0.00 2061 +89.00% 2.60 1.85
Entercom Communications (ETM) 0.00 30205 +1624.00% 14.30 9.55
ACCO Brands Corporation (ABD) 0.00 9803 -31.00% 13.15 0.00
Take-Two Interactive Software (TTWO) 0.00 23111 +36.00% 59.27 79.25
Calpine Corporation (CPN) 0.00 55202 +113.00% 11.05 13.72
Libbey (LBY) 0.00 1300 -55.00% 14.58 7.49
W.R. Grace & Co. (GRA) 0.00 9573 +309.00% 69.71 72.17
Radian (RDN) 0.00 91622 +74.00% 17.96 17.54
Financial Institutions (FISI) 0.00 332 -79.00% 32.95 30.45
FreightCar America (RAIL) 0.00 82 -87.00% 12.52 16.49
Mercantile Bank (MBWM) 0.00 105 -79.00% 34.40 31.52
Aspen Insurance Holdings Ltd shs 0.00 15414 -26.00% 52.05 0.00
Employers Holdings (EIG) 0.00 9061 -5.00% 37.95 43.65
Central Garden & Pet (CENT) 0.00 2599 -7.00% 37.07 33.27
Kopin Corporation (KOPN) 0.00 11638 +14.00% 4.10 4.03
MAXIMUS (MMS) 0.00 15069 -28.00% 62.20 60.53
Mueller Water Products (MWA) 0.00 71251 -7.00% 11.82 11.50
Titan International (TWI) 0.00 15119 -18.00% 10.34 12.14
Griffon Corporation (GFF) 0.00 7524 +8.00% 24.65 20.25
McGrath Rent (MGRC) 0.00 1243 -40.00% 33.57 34.67
Amkor Technology (AMKR) 0.00 13450 -39.00% 11.59 10.96
Magellan Health Services (MGLN) 0.00 6055 +2.00% 69.05 79.85
BOK Financial Corporation (BOKF) 0.00 315 -83.00% 78.27 84.76
SeaChange International (SEAC) 0.00 629 -55.00% 2.48 2.76
Teekay Shipping Marshall Isl 0.00 80 -97.00% 9.15 0.00
Darling International (DAR) 0.00 43006 +13.00% 14.52 16.83
ON Semiconductor (ONNN) 0.00 56832 +687.00% 15.49 13.00
Texas Capital Bancshares (TCBI) 0.00 17842 +24.00% 83.45 80.25
AMN Healthcare Services (AHS) 0.00 11909 +8.00% 40.60 33.02
American Software (AMSWA) 0.00 99 -89.00% 10.28 9.94
Stage Stores (SSI) 0.00 2804 -68.00% 2.59 1.98
Barnes & Noble (BKS) 0.00 20955 +3.00% 9.25 7.15
Silgan Holdings (SLGN) 0.00 13183 59.36 31.81
Dolby Laboratories (DLB) 0.00 1759 -2.00% 52.41 52.77
First Horizon National Corporation (FHN) 0.00 60273 -25.00% 18.50 17.62
NutriSystem (NTRI) 0.00 5991 +14.00% 55.50 59.20
PharMerica Corporation (PMC) 0.00 8589 -13.00% 23.40 25.75
Array BioPharma (ARRY) 0.00 2212 -26.00% 8.94 8.24
Companhia Energetica Minas Gerais (CIG) 0.00 106245 +10.00% 3.29 2.75
Webster Financial Corporation (WBS) 0.00 21045 -29.00% 50.04 50.88
Advanced Energy Industries (AEIS) 0.00 8219 -7.00% 68.56 75.01
Aircastle Ltd 0.00 3083 -21.00% 24.13 0.00
American Axle & Manufact. Holdings (AXL) 0.00 16730 +9.00% 18.78 15.50
American Vanguard (AVD) 0.00 5857 -13.00% 16.60 18.65
Amtrust Financial Services (AFSI) 0.00 37553 +408.00% 18.46 15.48
ArcelorMittal (MT) 0.00 48042 +272.00% 8.35 25.22
Boston Private Financial Holdings (BPFH) 0.00 17029 -6.00% 16.40 15.15
Brooks Automation (BRKS) 0.00 15269 -13.00% 22.40 25.68
Brunswick Corporation (BC) 0.00 19776 -24.00% 61.20 60.20
Cellcom Israel (CEL) 0.00 1 10.00 9.61
Centrais Eletricas Brasileiras 0.00 412 NEW 5.43 0.00
Companhia de Saneamento Basi (SBS) 0.00 160030 +30.00% 10.41 11.18
Clean Energy Fuels (CLNE) 0.00 4418 -52.00% 2.55 2.82
Cogent Communications (CCOI) 0.00 8357 -8.00% 43.05 44.55
CTS Corporation (CTS) 0.00 6724 21.30 22.35
DineEquity (DIN) 0.00 3527 -6.00% 54.42 43.72
Dycom Industries (DY) 0.00 8225 -25.00% 92.95 87.63
Enbridge Inc 0.00 9311 NEW 41.84 0.00
Eni S.p.A. (E) 0.00 9 NEW 32.78 30.45
ESCO Technologies (ESE) 0.00 5665 58.10 62.80
FBL Financial (FFG) 0.00 881 -31.00% 65.45 66.05
Ferro Corporation (FOE) 0.00 2902 -25.00% 15.19 18.67
Graphic Packaging Holding Company (GPK) 0.00 5490 +4.00% 12.87 13.73
Grupo Simec S.A.B. de C.V. (SIM) 0.00 25 12.92 10.82
Gulf Island Fabrication (GIFI) 0.00 2566 +2.00% 11.55 11.60
Harte-Hanks (HHS) 0.00 1323 -60.00% 1.40 1.00
Impax Laboratories (IPXL) 0.00 15029 +11.00% 12.65 18.15
Insight Enterprises (NSIT) 0.00 12272 41.09 41.06
InterNAP Network Services (INAP) 0.00 1805 -32.00% 3.72 4.02
Alere (ALR) 0.00 1351 -2.00% 39.73 50.47
JAKKS Pacific (JAKK) 0.00 3250 -47.00% 5.50 3.70
Jones Lang LaSalle Incorporated (JLL) 0.00 13427 -16.00% 111.45 130.69
Kadant (KAI) 0.00 213 -76.00% 59.35 77.15
KapStone Paper and Packaging (KS) 0.00 18237 -13.00% 23.10 22.77
Kelly Services (KELYA) 0.00 8103 -3.00% 21.86 23.46
Kindred Healthcare (KND) 0.00 27306 -14.00% 8.35 11.50
Kulicke and Soffa Industries (KLIC) 0.00 14801 +20.00% 20.32 22.11
Lindsay Corporation (LNN) 0.00 3205 88.12 92.77
Loral Space & Communications (LORL) 0.00 208 -37.00% 39.40 44.65
Marvell Technology Group Ltd 0.00 88075 +12.00% 15.26 0.00
Maxwell Technologies (MXWL) 0.00 18 -98.00% 5.83 5.90
Microsemi Corporation (MSCC) 0.00 24764 -27.00% 51.53 52.92
National HealthCare Corporation (NHC) 0.00 539 -59.00% 71.30 68.25
Newpark Resources (NR) 0.00 17617 -34.00% 8.10 7.35
NewStar Financial (NEWS) 0.00 439 -31.00% 10.58 11.04
Och-Ziff Capital Management (OZM) 0.00 8 2.25 3.08
Old National Ban (ONB) 0.00 27337 +8.00% 17.35 16.60
Orion Marine (ORN) 0.00 5190 -6.00% 7.47 7.20
RPC (RES) 0.00 10503 +40.00% 18.31 20.70
Rudolph Technologies (RTEC) 0.00 7263 -13.00% 22.40 25.25
Sanderson Farms (SAFM) 0.00 9155 103.84 118.76
Saia (SAIA) 0.00 6816 +4.00% 44.30 51.85
Select Comfort (SCSS) 0.00 21200 +4.00% 24.79 32.15
Ship Finance Intl Ltd 0.00 393 -88.00% 14.70 0.00
Sigma Designs (SIGM) 0.00 136 -93.00% 6.25 6.15
Sonic Automotive (SAH) 0.00 6291 -11.00% 20.05 19.25
Syntel (SYNT) 0.00 1510 -14.00% 16.83 19.40
Tesco Corporation (TESO) 0.00 12040 8.05 4.50
Transcanada Corp 0.00 622 46.15 0.00
Triple-S Management (GTS) 0.00 51 -70.00% 17.57 15.62
Tutor Perini Corporation (TPC) 0.00 2387 -56.00% 31.80 27.95
VAALCO Energy (EGY) 0.00 1 1.00 0.92
W&T; Offshore (WTI) 0.00 17946 -10.00% 2.77 1.95
Wabash National Corporation (WNC) 0.00 29014 +10.00% 20.69 22.68
Western Alliance Bancorporation (WAL) 0.00 1471 -78.00% 49.09 49.51
ABIOMED (ABMD) 0.00 11151 -11.00% 125.20 144.10
AeroVironment (AVAV) 0.00 17474 -29.00% 28.03 38.30
Agilysys (AGYS) 0.00 2595 -15.00% 9.45 10.38
Amedisys (AMED) 0.00 7090 -22.00% 51.09 59.35
AMER (UHAL) 0.00 1619 +752.00% 381.19 373.63
American Equity Investment Life Holding (AEL) 0.00 33332 +29.00% 23.63 28.00
Ampco-Pittsburgh (AP) 0.00 76 -75.00% 14.05 14.60
Andersons (ANDE) 0.00 6978 -16.00% 37.90 33.85
AngioDynamics (ANGO) 0.00 9467 -28.00% 17.35 15.65
Apogee Enterprises (APOG) 0.00 7533 -6.00% 59.61 52.86
Banco Macro SA (BMA) 0.00 3568 -45.00% 86.70 87.78
Banco Santander-Chile (SAN) 0.00 9381 NEW 25.08 6.61
Black Hills Corporation (BKH) 0.00 12092 -43.00% 66.47 70.47
Brookline Ban (BRKL) 0.00 14638 -6.00% 15.65 14.90
Cantel Medical (CMN) 0.00 7566 +12.00% 80.10 81.14
Century Aluminum Company (CENX) 0.00 10086 -34.00% 12.69 18.15
China Biologic Products (CBPO) 0.00 10 100.10 102.80
CIRCOR International (CIR) 0.00 3445 59.44 57.41
Cliffs Natural Resources (CLF) 0.00 58086 +19.00% 8.21 7.29
Cohu (COHU) 0.00 4821 -18.00% 18.46 19.28
Community Health Systems (CYH) 0.00 29245 -8.00% 8.87 9.27
Cross Country Healthcare (CCRN) 0.00 6338 -6.00% 14.36 12.23
DepoMed (DEPO) 0.00 12300 -6.00% 12.55 10.60
E.W. Scripps Company (SSP) 0.00 11659 -17.00% 23.44 19.10
Electro Scientific Industries (ESIO) 0.00 7624 -16.00% 6.97 8.85
Perry Ellis International (PERY) 0.00 3935 -3.00% 21.48 19.91
Exar Corporation (EXAR) 0.00 8257 +16.00% 13.01 12.99
EZ (EZPW) 0.00 16586 -3.00% 8.15 8.00
Gamco Investors (GBL) 0.00 261 -29.00% 29.59 30.83
Gibraltar Industries (ROCK) 0.00 6223 +14.00% 41.20 31.50
Great Southern Ban (GSBC) 0.00 95 -90.00% 50.51 52.65
Haverty Furniture Companies (HVT) 0.00 4664 24.35 22.40
Hecla Mining Company (HL) 0.00 38150 -28.00% 5.29 5.38
Herbalife Ltd Com Stk 0.00 5759 -33.00% 58.14 0.00
Huntsman Corporation (HUN) 0.00 35004 -94.00% 24.54 26.72
Innospec (IOSP) 0.00 5167 -2.00% 64.75 64.20
International Bancshares Corporation (IBOC) 0.00 15369 -18.00% 35.40 35.25
Iridium Communications (IRDM) 0.00 27226 -3.00% 9.65 11.05
iShares MSCI EMU Index (EZU) 0.00 2000 NEW 37.65 41.34
Kirkland's (KIRK) 0.00 2981 12.40 9.58
Korn/Ferry International (KFY) 0.00 11782 -8.00% 31.49 34.57
Littelfuse (LFUS) 0.00 5153 -26.00% 159.91 182.99
Macquarie Infrastructure Company (MIC) 0.00 8972 +95.00% 80.58 75.89
ManTech International Corporation (MANT) 0.00 10591 -21.00% 34.63 39.70
MarineMax (HZO) 0.00 4649 +11.00% 21.65 14.65
Medicines Company (MDCO) 0.00 14789 +15.00% 48.90 39.47
Medifast (MED) 0.00 2250 -7.00% 44.37 42.11
Methode Electronics (MEI) 0.00 7553 -7.00% 45.60 40.50
Minerals Technologies (MTX) 0.00 8023 -29.00% 76.60 73.25
MKS Instruments (MKSI) 0.00 11158 +11.00% 68.75 79.45
Myers Industries (MYE) 0.00 4322 -8.00% 15.85 18.10
Neenah Paper (NP) 0.00 3514 -7.00% 74.70 79.85
Northwest Pipe Company (NWPX) 0.00 228 NEW 15.71 15.52
On Assignment (ASGN) 0.00 9998 +10.00% 48.53 54.60
Pennsylvania R.E.I.T. (PEI) 0.00 38779 +4.00% 15.14 12.02
Perficient (PRFT) 0.00 6521 +10.00% 17.36 18.56
PHI (PHIIK) 0.00 634 -38.00% 11.98 9.80
Prosperity Bancshares (PRSP) 0.00 16046 -29.00% 69.71 0.00
REGAL-BELOIT CORPORATION (RBC) 0.00 10847 -20.00% 75.65 85.25
Rex Energy Corporation (REXX) 0.00 2 -33.00% 0.50 2.83
Spartan Motors (SPAR) 0.00 130 -77.00% 8.00 9.05
Stillwater Mining Company (SWC) 0.00 94414 +176.00% 17.27 18.00
Synaptics, Incorporated (SYNA) 0.00 12519 -45.00% 49.51 53.39
Telecom Argentina S.A. (TEO) 0.00 1800 22.19 28.00
TowneBank (TOWN) 0.00 1247 -52.00% 32.40 31.00
Universal Display Corporation (PANL) 0.00 856 -42.00% 86.10 2.76
Universal Forest Products (UFPI) 0.00 4136 +11.00% 98.54 84.79
Virtusa Corporation (VRTU) 0.00 6166 +9.00% 30.22 33.35
Western Gas Partners (WES) 0.00 7057 +22.00% 60.45 53.20
World Wrestling Entertainment (WWE) 0.00 7769 -6.00% 22.22 21.21
Almost Family (AFAM) 0.00 2923 +9.00% 48.60 57.15
Assured Guaranty Ltd 0.00 10114 -39.00% 37.11 0.00
Air Methods Corporation (AIRM) 0.00 6731 -9.00% 43.00 42.95
Albany Molecular Research (AMRI) 0.00 4149 -14.00% 14.03 21.70
AmeriGas Partners (APU) 0.00 2100 NEW 47.09 45.06
American Railcar Industries (ARII) 0.00 417 -53.00% 41.10 36.56
Atrion Corporation (ATRI) 0.00 4 -94.00% 468.25 632.85
Air Transport Services (ATSG) 0.00 5513 -40.00% 16.05 23.09
Actuant Corporation (ATU) 0.00 12955 +2.00% 26.35 24.05
Atwood Oceanics (ATW) 0.00 14809 -13.00% 9.53 7.92
Armstrong World Industries (AWI) 0.00 2129 -43.00% 46.05 45.40
Bill Barrett Corporation (BBG) 0.00 14974 -3.00% 4.55 3.54
Black Box Corporation (BBOX) 0.00 4953 -4.00% 8.95 7.95
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 17976 -43.00% 7.61 8.68
BioCryst Pharmaceuticals (BCRX) 0.00 368 -91.00% 8.40 5.41
Benchmark Electronics (BHE) 0.00 13880 -2.00% 31.80 33.50
BHP Billiton (BHP) 0.00 14241 -73.00% 36.32 38.79
Bio-Rad Laboratories (BIO) 0.00 4835 -23.00% 199.34 231.59
BioScrip (BIOS) 0.00 10116 -21.00% 1.70 2.98
Brady Corporation (BRC) 0.00 10798 +2.00% 38.65 33.75
Bruker Corporation (BRKR) 0.00 48841 +2913.00% 23.33 29.15
Bristow (BRS) 0.00 7513 -19.00% 15.21 7.50
Camden National Corporation (CAC) 0.00 404 -75.00% 44.04 41.55
Commerce Bancshares (CBSH) 0.00 22601 -25.00% 56.16 57.62
Community Bank System (CBU) 0.00 9206 +12.00% 54.98 54.29
Cabot Microelectronics Corporation (CCMP) 0.00 6641 -11.00% 76.61 79.00
Coeur d'Alene Mines Corporation (CDE) 0.00 63077 -36.00% 8.08 8.78
Cedar Shopping Centers (CDR) 0.00 48062 +8.00% 5.02 5.14
Cardinal Financial Corporation (CFNL) 0.00 42435 -30.00% 29.94 29.11
Celadon (CGI) 0.00 5049 +11.00% 6.55 4.00
Cognex Corporation (CGNX) 0.00 21292 -25.00% 83.95 91.84
Chemed Corp Com Stk 0.00 3891 182.69 0.00
Mack-Cali Realty (CLI) 0.00 51809 -9.00% 26.94 26.07
Columbus McKinnon (CMCO) 0.00 81 -94.00% 24.81 25.42
Comtech Telecomm (CMTL) 0.00 8083 -3.00% 14.74 18.69
Cinemark Holdings (CNK) 0.00 36882 -26.00% 44.34 38.42
Consolidated Communications Holdings (CNSL) 0.00 10973 -13.00% 23.42 18.50
Columbia Sportswear Company (COLM) 0.00 1220 -42.00% 58.75 57.64
Core-Mark Holding Company (CORE) 0.00 9618 -8.00% 31.19 37.10
CPFL Energia S.A. (CPL) 0.00 2618 +148.00% 16.39 17.04
America's Car-Mart (CRMT) 0.00 511 -55.00% 36.45 38.45
CARBO Ceramics (CRR) 0.00 12284 +170.00% 13.04 6.83
Carrizo Oil & Gas (CRZO) 0.00 13200 -18.00% 28.66 15.37
Canadian Solar (CSIQ) 0.00 39792 +4.00% 12.27 16.59
Cooper Tire & Rubber Company (CTB) 0.00 16543 +116.00% 44.35 38.60
CVR Energy (CVI) 0.00 2102 -56.00% 20.08 22.18
Clayton Williams Energy (CWEI) 0.00 168 +7.00% 132.08 131.90
Daktronics (DAKT) 0.00 9287 -14.00% 9.45 9.74
Dime Community Bancshares (DCOM) 0.00 7169 -17.00% 20.30 20.60
Donegal (DGICA) 0.00 65 -85.00% 17.62 14.84
Digi International (DGII) 0.00 5034 -21.00% 11.90 10.05
Diodes Incorporated (DIOD) 0.00 9603 -14.00% 24.05 26.36
Delek US Holdings (DK) 0.00 9102 -12.00% 24.27 26.70
Dorman Products (DORM) 0.00 6424 -3.00% 82.13 76.94
DiamondRock Hospitality Company (DRH) 0.00 112836 +13.00% 11.15 11.56
Dril-Quip (DRQ) 0.00 8637 -23.00% 54.55 49.15
Emergent BioSolutions (EBS) 0.00 7087 +10.00% 29.04 35.91
El Paso Electric Company (EE) 0.00 10014 50.50 53.00
Euronet Worldwide (EEFT) 0.00 785 -92.00% 85.52 90.83
Enbridge Energy Partners (EEP) 0.00 35772 -61.00% 19.00 16.08
Bottomline Technologies (EPAY) 0.00 7863 -6.00% 23.65 28.46
Energy Recovery (ERII) 0.00 161 -91.00% 8.32 7.56
Energy Transfer Equity (ETE) 0.00 32 -96.00% 19.72 17.66
Exelixis (EXEL) 0.00 17520 -84.00% 21.67 27.23
FARO Technologies (FARO) 0.00 3466 -10.00% 35.75 39.40
First Community Bancshares (FCBC) 0.00 564 -65.00% 24.97 27.41
Flushing Financial Corporation (FFIC) 0.00 1281 -63.00% 26.87 28.12
First Financial Bankshares (FFIN) 0.00 13807 -6.00% 40.10 42.95
Finisar Corporation (FNSR) 0.00 35497 +29.00% 27.34 27.18
Forestar (FOR) 0.00 5720 +4.00% 13.65 17.10
Fred's (FRED) 0.00 6251 -20.00% 13.10 6.67
Fulton Financial (FULT) 0.00 45677 -20.00% 17.85 18.00
Guess? (GES) 0.00 29098 -24.00% 11.15 12.61
Grupo Financiero Galicia S.A. (GGAL) 0.00 6173 -36.00% 37.86 38.75
G-III Apparel (GIII) 0.00 9291 -7.00% 21.89 24.89
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 176 -96.00% 4.00 4.10
Group 1 Automotive (GPI) 0.00 4618 74.08 61.95
Gorman-Rupp Company (GRC) 0.00 18194 31.40 27.14
Global Sources Limited 0.00 35 -35.00% 8.26 0.00
H&E; Equipment Services (HEES) 0.00 1930 -49.00% 24.52 22.21
HEICO Corporation (HEI) 0.00 2299 -7.00% 87.20 77.49
Hibbett Sports (HIBB) 0.00 11638 -3.00% 29.50 19.70
Hill International (HIL) 0.00 65 -93.00% 4.15 5.25
Harmonic (HLIT) 0.00 26019 -8.00% 5.95 4.25
Helix Energy Solutions (HLX) 0.00 28363 -16.00% 7.77 5.69
HNI Corporation (HNI) 0.00 11332 -25.00% 46.09 39.40
Hornbeck Offshore Services (HOS) 0.00 11078 +12.00% 4.43 2.58
Hill-Rom Holdings (HRC) 0.00 15135 -21.00% 70.60 82.14
Heidrick & Struggles International (HSII) 0.00 4972 -14.00% 26.35 22.25
Iconix Brand (ICON) 0.00 17899 +5.00% 7.52 6.80
Infinera (INFN) 0.00 2984 -33.00% 10.23 12.33
Infinity Property and Casualty (IPCC) 0.00 2591 -2.00% 95.50 98.35
IPG Photonics Corporation (IPGP) 0.00 8225 -23.00% 120.70 152.44
Innophos Holdings (IPHS) 0.00 5836 +2.00% 53.97 42.97
Isram (ISRL) 0.00 6 -45.00% 117.17 117.20
IXYS Corporation (IXYS) 0.00 2096 -39.00% 14.55 17.40
John Bean Technologies Corporation (JBT) 0.00 9511 87.95 93.75
J&J; Snack Foods (JJSF) 0.00 3173 +11.00% 135.56 136.86
Kirby Corporation (KEX) 0.00 11858 -24.00% 70.55 64.55
Koppers Holdings (KOP) 0.00 4832 -15.00% 42.35 37.20
Kronos Worldwide (KRO) 0.00 1702 -42.00% 16.43 20.22
Lithia Motors (LAD) 0.00 4872 -6.00% 85.65 99.15
Layne Christensen Company (LAYN) 0.00 137 -71.00% 8.84 10.36
Landauer (LDR) 0.00 2006 -6.00% 48.75 54.80
LivePerson (LPSN) 0.00 11018 +11.00% 6.85 11.70
LSB Industries (LXU) 0.00 6048 9.38 10.94
Manhattan Associates (MANH) 0.00 15575 -24.00% 52.05 43.15
MGE Energy (MGEE) 0.00 850 -46.00% 65.00 64.85
M/I Homes (MHO) 0.00 5022 -8.00% 24.50 27.25
Middleby Corporation (MIDD) 0.00 4937 +275.00% 136.45 129.87
Mobile Mini (MINI) 0.00 9166 +11.00% 30.50 30.75
Modine Manufacturing (MOD) 0.00 4289 -45.00% 12.20 16.50
Moog (MOG.A) 0.00 8483 -11.00% 67.35 0.00
Morningstar (MORN) 0.00 691 -61.00% 78.60 80.00
MicroStrategy Incorporated (MSTR) 0.00 2043 +11.00% 187.80 188.48
MTS Systems Corporation (MTSC) 0.00 3535 +12.00% 55.05 53.10
Navigators (NAVG) 0.00 5235 +97.00% 54.30 55.95
NCI (NCIT) 0.00 98 -26.00% 15.05 19.95
New Jersey Resources Corporation (NJR) 0.00 24356 -25.00% 39.60 41.15
Northern Oil & Gas (NOG) 0.00 14379 -13.00% 2.60 1.15
EnPro Industries (NPO) 0.00 4330 -8.00% 71.16 72.62
NuStar Energy (NS) 0.00 1305 -54.00% 51.98 46.86
Northwest Bancshares (NWBI) 0.00 24997 16.84 15.46
Oceaneering International (OII) 0.00 36440 +13.00% 27.08 24.45
Oil States International (OIS) 0.00 13226 -28.00% 33.15 26.55
Oneok Partners (OKS) 0.00 8951 -55.00% 53.99 51.07
Omnicell (OMCL) 0.00 7113 +15.00% 40.65 43.20
OSI Systems (OSIS) 0.00 7375 72.99 78.57
Oxford Industries (OXM) 0.00 4703 -4.00% 57.26 62.69
Plains All American Pipeline (PAA) 0.00 32303 -7.00% 31.61 26.14
VeriFone Systems (PAY) 0.00 28897 -19.00% 18.73 19.71
Pegasystems (PEGA) 0.00 775 -35.00% 43.85 60.80
Piper Jaffray Companies (PJC) 0.00 3317 -13.00% 63.85 64.90
Parker Drilling Company (PKD) 0.00 10531 -45.00% 1.75 1.35
Park Electrochemical (PKE) 0.00 4441 -15.00% 17.86 18.15
Preformed Line Products Company (PLPC) 0.00 9 -74.00% 52.11 48.70
Plexus (PLXS) 0.00 7307 -2.00% 57.80 54.46
Park National Corporation (PRK) 0.00 662 -61.00% 105.20 102.57
Quidel Corporation (QDEL) 0.00 572 -34.00% 22.64 37.71
Raven Industries (RAVN) 0.00 7673 +11.00% 29.05 34.60
Royal Gold Inc 0.00 14442 -23.00% 70.05 0.00
Renasant (RNST) 0.00 2450 +122.00% 39.69 41.65
Rogers Corporation (ROG) 0.00 3695 -7.00% 85.87 116.86
Ramco-Gershenson Properties Trust (RPT) 0.00 30118 -6.00% 14.02 13.60
Red Robin Gourmet Burgers (RRGB) 0.00 4218 58.45 63.75
Rush Enterprises (RUSHA) 0.00 1888 -40.00% 33.08 36.91
Boston Beer Company (SAM) 0.00 3010 -21.00% 144.65 137.30
Sally Beauty Holdings (SBH) 0.00 47798 -18.00% 20.44 19.85
Southside Bancshares (SBSI) 0.00 5024 +12.00% 33.57 35.10
Stepan Company (SCL) 0.00 4208 -17.00% 78.81 90.06
ScanSource (SCSC) 0.00 7040 -4.00% 39.25 40.80
Spectra Energy Partners (SEP) 0.00 24508 +319.00% 43.66 44.91
Sangamo Biosciences (SGMO) 0.00 454 -62.00% 5.20 9.50
A. Schulman (SHLM) 0.00 8576 31.45 26.62
Steven Madden (SHOO) 0.00 12505 +8.00% 38.55 39.80
ShoreTel (SHOR) 0.00 373 -67.00% 6.15 5.80
Selective Insurance (SIGI) 0.00 12732 -20.00% 47.15 50.70
South Jersey Industries (SJI) 0.00 16377 -14.00% 35.65 34.43
Skechers USA (SKX) 0.00 30317 -23.00% 27.45 28.50
Super Micro Computer (SMCI) 0.00 7695 +10.00% 25.35 25.70
Stein Mart (SMRT) 0.00 7754 +16.00% 3.01 1.25
Semtech Corporation (SMTC) 0.00 13580 +12.00% 33.80 39.75
Synchronoss Technologies (SNCR) 0.00 8792 +13.00% 24.40 16.26
Sun Hydraulics Corporation (SNHY) 0.00 543 -31.00% 36.11 41.67
SPX Corporation (SPW) 0.00 12218 -15.00% 24.25 49.44
Superior Industries International (SUP) 0.00 5976 -18.00% 25.35 20.10
Synutra International (SYUT) 0.00 67 -77.00% 5.96 6.03
TASER International (TASR) 0.00 10374 +12.00% 22.79 22.00
TC Pipelines (TCLP) 0.00 6393 -63.00% 59.66 0.00
Teledyne Technologies Incorporated (TDY) 0.00 9120 -27.00% 126.46 135.97
Terex Corporation (TEX) 0.00 25663 -21.00% 31.40 38.43
Tredegar Corporation (TG) 0.00 5855 -14.00% 17.55 15.30
Textainer Group Holdings Ltd 0.00 2030 -16.00% 15.30 0.00
Titan Machinery (TITN) 0.00 2522 -15.00% 15.34 18.13
TransMontaigne Partners (TLP) 0.00 400 NEW 44.68 46.14
Tempur-Pedic International (TPX) 0.00 32308 -39.00% 46.46 55.95
Ternium S.A. (TX) 0.00 58053 26.12 30.10
Monotype Imaging Holdings (TYPE) 0.00 8569 +12.00% 20.10 18.65
United Bankshares (UBSI) 0.00 16295 -21.00% 42.25 37.15
USANA Health Sciences (USNA) 0.00 1866 -21.00% 57.60 63.40
Unitil Corporation (UTL) 0.00 597 -63.00% 45.03 51.22
Universal Insurance Holdings (UVE) 0.00 5723 -41.00% 24.50 23.50
Value Line (VALU) 0.00 28 -62.00% 17.21 17.25
Vanda Pharmaceuticals (VNDA) 0.00 207 -89.00% 14.00 16.40
Walter Investment Management (WAC) 0.00 2665 -14.00% 1.08 0.73
Werner Enterprises (WERN) 0.00 12244 -27.00% 26.20 29.55
West Pharmaceutical Services (WST) 0.00 16209 -23.00% 81.61 93.00
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 1471 -51.00% 67.80 0.00
Alliance Holdings GP (AHGP) 0.00 1200 NEW 27.43 25.00
Akorn (AKRX) 0.00 34323 +23.00% 24.08 33.60
Allegiant Travel Company (ALGT) 0.00 3463 -2.00% 160.25 144.80
Alon USA Energy (ALJ) 0.00 801 -81.00% 12.19 13.32
Amerisafe (AMSF) 0.00 4640 64.90 56.85
Anworth Mortgage Asset Corporation (ANH) 0.00 14136 -16.00% 5.55 6.07
American Public Education (APEI) 0.00 4751 -13.00% 22.90 23.05
Alliance Resource Partners (ARLP) 0.00 2000 NEW 21.65 19.95
Advanced Semiconductor Engineering (ASX) 0.00 6635 +331.00% 6.48 6.49
athenahealth (ATHN) 0.00 601 112.69 155.93
Audiocodes Ltd Com Stk 0.00 8 7.00 0.00
Belden (BDC) 0.00 9570 -26.00% 69.19 76.02
General Cable Corporation (BGC) 0.00 9935 17.95 18.40
Bank Mutual Corporation (BKMU) 0.00 7967 -17.00% 9.40 9.70
Boardwalk Pipeline Partners (BWP) 0.00 12558 NEW 18.31 17.34
Cal-Maine Foods (CALM) 0.00 8566 -7.00% 36.80 37.10
Cathay General Ban (CATY) 0.00 19865 -17.00% 37.68 38.20
CBIZ (CBZ) 0.00 3902 -37.00% 13.55 15.15
China Telecom Corporation (CHA) 0.00 649 +555.00% 48.67 48.34
China Uni (CHU) 0.00 121656 +2.00% 13.47 14.87
Citizens (CIA) 0.00 327 -72.00% 7.43 7.70
Ciena Corporation (CIEN) 0.00 76095 +52.00% 23.61 26.10
Capstead Mortgage Corporation (CMO) 0.00 30503 -3.00% 10.54 10.19
Chesapeake Utilities Corporation (CPK) 0.00 2744 +255.00% 69.20 77.35
Capella Education Company (CPLA) 0.00 4646 -6.00% 85.03 87.95
Computer Programs & Systems (CPSI) 0.00 2151 -10.00% 28.00 31.35
Cree (CREE) 0.00 22314 -24.00% 26.73 26.27
CenterState Banks (CSFL) 0.00 252 -90.00% 25.90 24.86
Calavo Growers (CVGW) 0.00 2860 -10.00% 60.60 73.50
California Water Service (CWT) 0.00 12495 +11.00% 35.85 39.50
Deckers Outdoor Corporation (DECK) 0.00 11626 -20.00% 59.73 66.27
Digimarc Corporation (DMRC) 0.00 34 -93.00% 27.00 30.50
Denbury Resources (DNR) 0.00 104842 -35.00% 2.58 1.36
Energen Corporation (EGN) 0.00 24566 -64.00% 54.44 50.39
EMC Insurance (EMCI) 0.00 40 -94.00% 28.05 27.76
ESSA Ban (ESSA) 0.00 48 -89.00% 14.58 15.03
Finish Line (FINL) 0.00 31254 -2.00% 14.23 14.06
F.N.B. Corporation (FNB) 0.00 72450 14.87 13.29
FormFactor (FORM) 0.00 1516 -69.00% 11.85 13.25
Greenhill & Co (GHL) 0.00 9483 +3.00% 29.30 19.40
Graham Corporation (GHM) 0.00 115 -45.00% 23.00 19.96
P.H. Glatfelter Company (GLT) 0.00 11794 21.74 20.07
Randgold Resources (GOLD) 0.00 14311 +306.00% 87.28 90.53
Genesee & Wyoming (GWR) 0.00 13589 -23.00% 67.86 67.27
Hain Celestial (HAIN) 0.00 22852 -24.00% 37.20 43.76
Haynes International (HAYN) 0.00 2728 -14.00% 38.12 30.47
Holly Energy Partners (HEP) 0.00 5900 NEW 35.71 33.54
HMS Holdings (HMSY) 0.00 17154 -9.00% 20.33 19.22
Harmony Gold Mining (HMY) 0.00 108144 -2.00% 2.45 1.74
Hexcel Corporation (HXL) 0.00 19314 +1205.00% 54.55 54.71
IDA (IDA) 0.00 13169 -39.00% 82.96 87.84
ING Groep N.V. (ING) 0.00 763 +185.00% 15.09 18.07
World Fuel Services Corporation (INT) 0.00 16349 -23.00% 36.25 38.96
Knoll (KNL) 0.00 4891 -33.00% 23.81 19.38
Cheniere Energy (LNG) 0.00 34817 +35.00% 47.27 45.15
Lululemon Athletica Inc 0.00 34302 +25.00% 51.87 0.00
Monro Muffler Brake (MNRO) 0.00 6632 +13.00% 52.10 48.35
Marten Transport (MRTN) 0.00 4996 23.45 16.55
Myriad Genetics (MYGN) 0.00 61740 +43.00% 19.20 24.16
Neurocrine Biosciences (NBIX) 0.00 14665 +14.00% 43.30 47.07
Nektar Therapeutics (NKTR) 0.00 77185 +12.00% 23.47 22.24
Neustar (NSR) 0.00 37837 +10.00% 33.15 33.35
NetScout Systems (NTCT) 0.00 20653 -29.00% 37.95 33.80
NuVasive (NUVA) 0.00 12019 -29.00% 74.68 79.92
NxStage Medical (NXTM) 0.00 3052 -48.00% 26.83 23.93
Ocwen Financial Corporation (OCN) 0.00 10031 -40.00% 5.47 2.72
Pacific Continental Corporation (PCBK) 0.00 111 -84.00% 24.50 25.15
Provident Financial Services (PFS) 0.00 14086 -17.00% 25.85 25.58
Progenics Pharmaceuticals (PGNX) 0.00 12961 +1077.00% 9.44 6.59
RadiSys Corporation (RSYS) 0.00 23 -93.00% 4.00 2.56
Stifel Financial (SF) 0.00 17905 -16.00% 50.19 47.49
Shenandoah Telecommunications Company (SHEN) 0.00 620 -47.00% 28.05 30.85
Silicon Laboratories (SLAB) 0.00 11316 -20.00% 73.55 70.50
Silver Standard Res Com 0.00 27457 -41.00% 10.61 0.00
Sunoco Logistics Partners (SXL) 0.00 3129 +44600.00% 24.42 23.94
TriCo Bancshares (TCBK) 0.00 149 -85.00% 35.53 35.02
TFS Financial Corporation (TFSL) 0.00 1803 -62.00% 16.62 15.66
First Financial Corporation (THFF) 0.00 581 -40.00% 47.50 46.95
Hanover Insurance (THG) 0.00 16309 -5.00% 90.06 92.41
Team (TISI) 0.00 6013 -7.00% 27.05 24.55
Tompkins Financial Corporation (TMP) 0.00 2775 -19.00% 80.55 78.55
Tennant Company (TNC) 0.00 3686 -7.00% 72.65 73.95
Trustmark Corporation (TRMK) 0.00 18122 -37.00% 31.79 31.94
Texas Roadhouse (TXRH) 0.00 34231 -34.00% 44.53 50.54
Universal Health Realty Income Trust (UHT) 0.00 9500 +17.00% 64.50 83.42
United Microelectronics (UMC) 0.00 169666 +7.00% 1.93 2.50
Urban Outfitters (URBN) 0.00 62168 +20.00% 23.76 17.95
VASCO Data Security International (VDSI) 0.00 5830 -6.00% 13.50 14.00
Vector (VGR) 0.00 1913 -76.00% 20.80 21.31
Valmont Industries (VMI) 0.00 5592 -20.00% 155.50 157.95
Washington Federal (WFSL) 0.00 24135 -15.00% 33.10 0.00
Westmoreland Coal Company (WLB) 0.00 393 -75.00% 14.52 4.21
Worthington Industries (WOR) 0.00 14604 -2.00% 45.09 52.11
Aqua America (WTR) 0.00 44739 -19.00% 32.15 33.68
AAON (AAON) 0.00 8321 -7.00% 35.35 37.30
Advisory Board Company (ABCO) 0.00 805 -71.00% 46.80 57.20
Aceto Corporation (ACET) 0.00 5487 -10.00% 15.81 15.26
Agree Realty Corporation (ADC) 0.00 13968 +11.00% 47.96 47.25
Agnico Com 0.00 36037 +70.00% 42.44 0.00
AAR (AIR) 0.00 6579 +12.00% 33.63 36.49
Applied Industrial Technologies (AIT) 0.00 8644 61.85 56.85
ALLETE (ALE) 0.00 10952 +14.00% 67.71 73.45
Alamo (ALG) 0.00 1712 +10.00% 76.19 92.06
Access National Corporation (ANCX) 0.00 13 -93.00% 30.00 26.45
Arena Pharmaceuticals (ARNA) 0.00 5742 -68.00% 1.46 24.05
Associated Banc- (ASBC) 0.00 39082 -24.00% 24.40 18.42
Astec Industries (ASTE) 0.00 4192 -7.00% 61.49 55.47
American States Water Company (AWR) 0.00 8491 +12.00% 44.30 49.69
BancFirst Corporation (BANF) 0.00 301 -66.00% 89.90 108.95
BankFinancial Corporation (BFIN) 0.00 30 -96.00% 14.53 15.16
Saul Centers (BFS) 0.00 7243 +12.00% 61.62 60.03
Berkshire Hills Ban (BHLB) 0.00 1902 +92.00% 36.05 35.95
Badger Meter (BMI) 0.00 21601 +3.00% 36.75 44.70
Bob Evans Farms (BOBE) 0.00 4652 -11.00% 64.87 67.12
Buffalo Wild Wings (BWLD) 0.00 4458 -27.00% 152.75 122.35
Cambrex Corporation (CBM) 0.00 6436 +6.00% 55.05 58.90
Calgon Carbon Corporation (CCC) 0.00 11390 14.60 16.00
Clear Channel Outdoor Holdings (CCO) 0.00 1540 -39.00% 6.05 5.05
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 173 -95.00% 3.10 0.00
CEVA (CEVA) 0.00 10265 +123.00% 35.50 46.20
City Holding Company (CHCO) 0.00 3159 -4.00% 64.48 65.01
Chemical Financial Corporation (CHFC) 0.00 18596 -17.00% 51.15 48.37
Bancolombia S.A. (CIB) 0.00 7602 +9646.00% 39.87 43.63
CONMED Corporation (CNMD) 0.00 6180 -15.00% 44.41 50.11
Callon Pete Co Del Com Stk 0.00 5149 -98.00% 13.16 0.00
CRA International (CRAI) 0.00 681 -47.00% 35.33 35.41
Crawford & Company (CRD.B) 0.00 346 +174.00% 10.03 0.00
CorVel Corporation (CRVL) 0.00 1940 -9.00% 43.50 47.75
CryoLife (CRY) 0.00 5142 +12.00% 16.65 19.15
CSS Industries (CSS) 0.00 104 -78.00% 25.92 26.90
Community Trust Ban (CTBI) 0.00 567 -66.00% 45.75 42.30
Consolidated-Tomoka Land (CTO) 0.00 6 -82.00% 53.50 55.11
Cubic Corporation (CUB) 0.00 7640 +12.00% 52.80 47.60
Cutera (CUTR) 0.00 19 -96.00% 20.68 26.90
DURECT Corporation (DRRX) 0.00 857 -65.00% 1.05 1.87
DSP (DSPG) 0.00 4193 -6.00% 12.00 12.25
DXP Enterprises (DXPE) 0.00 3487 -17.00% 37.87 33.80
Ennis (EBF) 0.00 1641 -40.00% 17.00 19.35
NIC (EGOV) 0.00 13162 -7.00% 20.20 16.35
EastGroup Properties (EGP) 0.00 18407 +4.00% 73.53 83.86
Ensign (ENSG) 0.00 12039 -21.00% 18.80 22.70
Esterline Technologies Corporation (ESL) 0.00 7944 -24.00% 86.05 97.05
Exactech (EXAC) 0.00 455 -61.00% 25.20 30.50
Exponent (EXPO) 0.00 5169 -9.00% 59.55 65.25
First Commonwealth Financial (FCF) 0.00 18239 +11.00% 13.26 12.79
Comfort Systems USA (FIX) 0.00 8374 +11.00% 36.65 36.55
Forrester Research (FORR) 0.00 2031 -7.00% 39.75 41.10
H.B. Fuller Company (FUL) 0.00 10844 +10.00% 51.56 51.50
Glacier Ban (GBCI) 0.00 15820 -7.00% 33.93 34.98
Geron Corporation (GERN) 0.00 637 -92.00% 2.27 2.80
General Communication (GNCMA) 0.00 7124 -7.00% 20.80 39.69
Gentex Corporation (GNTX) 0.00 67906 -21.00% 21.33 17.28
Chart Industries (GTLS) 0.00 9321 -5.00% 34.94 34.83
Hallmark Financial Services (HALL) 0.00 56 -89.00% 11.05 11.38
Hancock Holding Company (HBHC) 0.00 22429 -19.00% 45.55 46.25
Healthcare Services (HCSG) 0.00 14990 -7.00% 43.09 53.72
Home BancShares (HOMB) 0.00 25953 -5.00% 27.07 24.39
Huron Consulting (HURN) 0.00 1412 -48.00% 42.10 42.15
Headwaters Incorporated (HW) 0.00 15391 +13.00% 23.48 24.24
IBERIABANK Corporation (IBKC) 0.00 22411 +598.00% 79.10 79.75
ICF International (ICFI) 0.00 1079 -59.00% 41.30 46.20
ICU Medical, Incorporated (ICUI) 0.00 3011 -8.00% 152.70 172.15
ImmunoGen (IMGN) 0.00 684 -86.00% 3.87 5.66
Ingles Markets, Incorporated (IMKTA) 0.00 37 -94.00% 43.16 29.10
Immersion Corporation (IMMR) 0.00 74 -94.00% 8.66 8.85
Independent Bank (INDB) 0.00 5596 +12.00% 65.00 71.35
Inter Parfums (IPAR) 0.00 3954 +3.00% 36.55 37.55
Investors Real Estate Trust (IRET) 0.00 52906 -6.00% 5.93 6.26
Jack Henry & Associates (JKHY) 0.00 17745 -34.00% 93.10 106.19
Korea Electric Power Corporation (KEP) 0.00 2829 +668.00% 20.73 20.19
Kforce (KFRC) 0.00 750 -17.00% 23.75 19.35
LHC (LHCG) 0.00 3856 53.90 63.43
Luminex Corporation (LMNX) 0.00 7780 +6.00% 18.37 20.71
Landec Corporation (LNDC) 0.00 214 -54.00% 12.00 14.20
Liquidity Services (LQDT) 0.00 9254 -7.00% 8.00 6.45
Luby's (LUB) 0.00 126 -88.00% 3.11 2.95
Marcus Corporation (MCS) 0.00 4680 -14.00% 32.10 28.15
McDermott International (MDR) 0.00 7487 -66.00% 6.75 7.19
Merit Medical Systems (MMSI) 0.00 10017 +21.00% 28.90 38.25
Movado (MOV) 0.00 5841 -9.00% 24.95 24.85
Matrix Service Company (MTRX) 0.00 5107 -3.00% 16.50 9.30
MasTec (MTZ) 0.00 42491 +135.00% 40.05 45.30
NBT Ban (NBTB) 0.00 9360 +16.00% 37.07 36.35
Navigant Consulting (NCI) 0.00 11059 -21.00% 22.86 20.19
Natural Gas Services (NGS) 0.00 86 -90.00% 26.05 25.75
Novavax (NVAX) 0.00 6392 -41.00% 1.28 1.48
NorthWestern Corporation (NWE) 0.00 12517 -42.00% 58.70 61.77
Northwest Natural Gas (NWN) 0.00 8174 -12.00% 59.10 62.70
New York & Company (NWY) 0.00 540 -6.00% 1.95 1.45
Owens & Minor (OMI) 0.00 18556 -29.00% 34.60 31.85
Ormat Technologies (ORA) 0.00 5973 -17.00% 57.08 58.79
Orbotech Ltd Com Stk 0.00 3030 32.25 0.00
Old Second Ban (OSBC) 0.00 235 -53.00% 11.25 11.40
Open Text Corp Com 0.00 17019 -6.00% 40.92 0.00
Otter Tail Corporation (OTTR) 0.00 1962 -44.00% 37.90 40.65
PacWest Ban (PACW) 0.00 26486 -48.00% 53.26 48.36
Peoples Ban (PEBO) 0.00 135 -67.00% 31.66 31.00
Pinnacle Financial Partners (PNFP) 0.00 9522 +17.00% 66.45 64.75
Powell Industries (POWL) 0.00 1712 -12.00% 34.44 33.41
PS Business Parks (PSB) 0.00 11251 +5.00% 114.76 129.52
PriceSmart (PSMT) 0.00 491 -32.00% 92.20 84.65
PrivateBan (PVTB) 0.00 21158 -14.00% 59.37 60.97
Quality Systems (QSII) 0.00 10683 +9.00% 15.24 17.25
Republic Bancorp, Inc. KY (RBCAA) 0.00 51 -86.00% 34.39 35.30
Revlon (REV) 0.00 662 -53.00% 27.85 21.55
Repligen Corporation (RGEN) 0.00 6475 +13.00% 35.20 42.45
Rigel Pharmaceuticals (RIGL) 0.00 4366 +170.00% 3.31 2.61
Rambus (RMBS) 0.00 24048 +7.00% 13.14 12.61
RBC Bearings Incorporated (ROLL) 0.00 462 -66.00% 97.09 103.86
Seaboard Corporation (SEB) 0.00 1 -91.00% 4169.00 4176.69
SJW (SJW) 0.00 585 -67.00% 48.22 51.52
Scotts Miracle-Gro Company (SMG) 0.00 9970 -23.00% 93.39 93.44
SYNNEX Corporation (SNX) 0.00 6769 -26.00% 111.94 119.82
1st Source Corporation (SRCE) 0.00 94 -85.00% 46.95 48.83
Stoneridge (SRI) 0.00 278 -82.00% 18.14 15.48
Sasol (SSL) 0.00 3095 +747.00% 29.40 28.59
S&T; Ban (STBA) 0.00 7422 34.60 37.97
State Auto Financial (STFC) 0.00 257 -28.00% 27.45 24.55
Stamps (STMP) 0.00 3283 +11.00% 118.35 149.75
Schweitzer-Mauduit International (SWM) 0.00 8283 -11.00% 41.42 38.56
Standex Int'l (SXI) 0.00 2580 -8.00% 100.15 94.10
Systemax (SYX) 0.00 119 -84.00% 11.09 18.79
Tech Data Corporation (TECD) 0.00 8303 -35.00% 93.90 105.05
Tejon Ranch Company (TRC) 0.00 293 -70.00% 21.89 20.97
Speedway Motorsports (TRK) 0.00 208 -83.00% 18.84 18.55
TrustCo Bank Corp NY (TRST) 0.00 22125 7.85 7.65
Urstadt Biddle Properties (UBA) 0.00 22062 +16.00% 20.56 20.86
UMB Financial Corporation (UMBF) 0.00 11485 -15.00% 75.31 72.73
UniFirst Corporation (UNF) 0.00 3801 -8.00% 141.45 140.95
U.S. Lime & Minerals (USLM) 0.00 12 -63.00% 79.00 81.46
Veeco Instruments (VECO) 0.00 12922 +16.00% 29.85 32.25
Vicor Corporation (VICR) 0.00 2896 +12.00% 16.10 19.75
Village Super Market (VLGEA) 0.00 550 -30.00% 26.50 24.16
VSE Corporation (VSEC) 0.00 14 -87.00% 40.79 44.46
Viad (VVI) 0.00 3747 -10.00% 45.20 49.30
WestAmerica Ban (WABC) 0.00 5423 +14.00% 55.83 54.56
Washington Trust Ban (WASH) 0.00 661 +28.00% 49.30 50.40
WD-40 Company (WDFC) 0.00 3129 +12.00% 108.95 108.35
WGL Holdings (WGL) 0.00 11771 -32.00% 82.53 85.18
Encore Wire Corporation (WIRE) 0.00 4201 +3.00% 46.00 43.25
Westlake Chemical Corporation (WLK) 0.00 702 -31.00% 66.05 69.94
Weis Markets (WMK) 0.00 283 -66.00% 59.65 47.24
WesBan (WSBC) 0.00 1016 -57.00% 38.11 37.87
West Bancorporation (WTBA) 0.00 81 -70.00% 22.95 23.25
Watts Water Technologies (WTS) 0.00 14389 62.35 64.60
Ixia (XXIA) 0.00 14847 -4.00% 19.65 19.65
Olympic Steel (ZEUS) 0.00 2531 +8.00% 18.56 17.56
Zumiez (ZUMZ) 0.00 10082 +4.00% 18.30 12.65
Acorda Therapeutics (ACOR) 0.00 9371 -6.00% 21.00 20.65
Federal Agricultural Mortgage (AGM) 0.00 693 -8.00% 57.57 68.41
Analogic Corporation (ALOG) 0.00 2662 -15.00% 75.90 70.90
Astronics Corporation (ATRO) 0.00 4745 +11.00% 31.73 30.56
Anixter International (AXE) 0.00 6357 79.30 78.35
AZZ Incorporated (AZZ) 0.00 5744 +9.00% 59.50 51.15
Natus Medical (BABY) 0.00 6482 -7.00% 39.25 38.70
BJ's Restaurants (BJRI) 0.00 5899 -11.00% 40.40 34.95
Cass Information Systems (CASS) 0.00 34 -93.00% 66.09 66.40
CONN'S (CONN) 0.00 2019 -41.00% 8.75 22.23
Citi Trends (CTRN) 0.00 2012 -40.00% 17.00 21.95
Commercial Vehicle (CVGI) 0.00 460 NEW 6.77 8.28
CommVault Systems (CVLT) 0.00 9347 -31.00% 50.80 60.25
Ducommun Incorporated (DCO) 0.00 378 -53.00% 28.79 31.24
Enersis S.A. (ENI) 0.00 3134 +679.00% 10.39 13.76
EnerNOC (ENOC) 0.00 2476 -18.00% 6.00 7.67
Enzo Biochem (ENZ) 0.00 80 -85.00% 8.38 11.35
Flowers Foods (FLO) 0.00 92971 +2.00% 19.41 17.80
Flotek Industries (FTK) 0.00 11044 +12.00% 12.79 8.55
German American Ban (GABC) 0.00 58 -94.00% 47.34 35.33
Genomic Health (GHDX) 0.00 857 -52.00% 31.49 32.94
GP Strategies Corporation (GPX) 0.00 45 -73.00% 25.31 27.15
Globalstar (GSAT) 0.00 7821 -47.00% 1.60 2.03
Halozyme Therapeutics (HALO) 0.00 2370 -69.00% 12.96 13.53
Hackett (HCKT) 0.00 91 -92.00% 19.49 16.44
Hurco Companies (HURC) 0.00 17 -95.00% 31.12 33.75
Insteel Industries (IIIN) 0.00 6227 -4.00% 36.14 26.30
Imax Corp Cad Com (usd) 0.00 545 -84.00% 34.00 0.00
Lakeland Ban (LBAI) 0.00 158 -89.00% 19.60 19.40
Lydall (LDL) 0.00 3681 -6.00% 53.60 49.50
Lattice Semiconductor (LSCC) 0.00 2503 -35.00% 6.92 6.72
PC Mall (MALL) 0.00 137 +11.00% 28.05 0.00
Magellan Midstream Partners (MMP) 0.00 15292 NEW 76.91 70.12
Momenta Pharmaceuticals (MNTA) 0.00 13393 +13.00% 13.35 16.80
Nautilus (NLS) 0.00 9174 -5.00% 18.25 18.40
NetGear (NTGR) 0.00 11139 +8.00% 49.55 44.10
Onebeacon Insurance Group Ltd Cl-a 0.00 2274 -36.00% 16.00 0.00
OceanFirst Financial (OCFC) 0.00 160 -86.00% 28.18 26.95
Orthofix International Nv Com Stk 0.00 4656 +68.00% 38.15 0.00
Omega Protein Corporation (OME) 0.00 2318 -49.00% 20.05 16.05
OraSure Technologies (OSUR) 0.00 10718 +977.00% 12.93 18.00
PC Connection (PCCC) 0.00 379 -73.00% 29.79 24.57
PDF Solutions (PDFS) 0.00 186 -61.00% 22.62 19.32
Park-Ohio Holdings (PKOH) 0.00 26 -77.00% 35.96 39.90
PNM Resources (PNM) 0.00 19979 -31.00% 37.00 39.20
Providence Service Corporation (PRSC) 0.00 2256 +11.00% 44.44 53.00
Sandy Spring Ban (SASR) 0.00 548 -61.00% 40.99 39.79
Shore Bancshares (SHBI) 0.00 1 -99.00% 17.00 16.50
Silicon Motion Technology (SIMO) 0.00 33 46.76 42.67
Semiconductor Manufacturing Int'l (SMI) 0.00 3423 +620.00% 6.28 5.78
SurModics (SRDX) 0.00 2570 +15.00% 24.05 27.25
Triumph (TGI) 0.00 10757 -37.00% 25.75 34.20
Trimas Corporation (TRS) 0.00 2338 -44.00% 20.75 22.15
United Natural Foods (UNFI) 0.00 11913 -30.00% 43.23 36.96
U.S. Physical Therapy (USPH) 0.00 2466 -6.00% 65.30 62.20
Wey (WEYS) 0.00 63 -47.00% 28.08 27.80
Woodward Governor Company (WGOV) 0.00 12547 -27.00% 67.92 0.00
Abaxis (ABAX) 0.00 4554 -8.00% 48.50 51.15
Abraxas Petroleum (AXAS) 0.00 228 -92.00% 2.02 1.61
Arbor Realty Trust (ABR) 0.00 1924 +4.00% 8.38 8.37
Allegheny Technologies Incorporated (ATI) 0.00 72947 +69.00% 17.96 17.31
Barrett Business Services (BBSI) 0.00 122 -75.00% 54.62 56.54
Builders FirstSource (BLDR) 0.00 998 -80.00% 14.90 15.85
Callidus Software (CALD) 0.00 357 -66.00% 21.35 23.90
Casella Waste Systems (CWST) 0.00 2387 -55.00% 14.11 16.51
Erie Indemnity Company (ERIE) 0.00 4607 +28.00% 122.70 124.80
ExlService Holdings (EXLS) 0.00 6720 -8.00% 47.36 54.97
Hooker Furniture Corporation (HOFT) 0.00 175 -81.00% 31.05 43.80
Idera Pharmaceuticals (IDRA) 0.00 938 -84.00% 2.47 1.88
LTC Properties (LTC) 0.00 21682 +4.00% 47.90 51.22
Macatawa Bank Corporation (MCBC) 0.00 32 NEW 9.88 9.14
Monmouth R.E. Inv (MNRTA) 0.00 24145 14.27 0.00
Middlesex Water Company (MSEX) 0.00 109 -63.00% 36.95 40.71
MainSource Financial (MSFG) 0.00 212 -80.00% 32.93 33.34
Neogen Corporation (NEOG) 0.00 7959 +13.00% 65.55 67.15
NN (NNBR) 0.00 130 -69.00% 25.20 28.80
NVE Corporation (NVEC) 0.00 36 -86.00% 82.78 77.10
Potlatch Corporation (PCH) 0.00 9453 -25.00% 45.70 48.10
Rex American Resources (REX) 0.00 1370 -6.00% 90.49 95.87
RTI Biologics (RTIX) 0.00 469 -84.00% 4.00 5.60
Sunstone Hotel Investors (SHO) 0.00 102582 +24.00% 15.33 16.09
Standard Motor Products (SMP) 0.00 5337 -6.00% 49.14 52.22
Teradyne (TER) 0.00 41422 -28.00% 31.10 35.13
Valhi (VHI) 0.00 361 -71.00% 3.28 3.14
Zix Corporation (ZIXI) 0.00 182 -75.00% 4.81 5.77
Brink's Company (BCO) 0.00 13044 +4.00% 53.45 71.25
Cavco Industries (CVCO) 0.00 1648 -6.00% 116.40 130.05
CONSOLIDATED WATER CO Inc Com Stk 0.00 163 -81.00% 11.65 0.00
Dex (DXCM) 0.00 4476 +238.00% 84.73 69.52
Extreme Networks (EXTR) 0.00 1527 -82.00% 7.51 9.55
First Merchants Corporation (FRME) 0.00 322 -90.00% 39.32 39.57
Greenbrier Companies (GBX) 0.00 10875 43.10 44.30
Getty Realty (GTY) 0.00 15952 +7.00% 25.27 23.93
Infinity Pharmaceuticals (INFI) 0.00 22 -48.00% 3.23 1.40
iRobot Corporation (IRBT) 0.00 6765 -29.00% 66.14 88.47
KMG Chemicals (KMGB) 0.00 73 -85.00% 46.07 0.00
Quaker Chemical Corporation (KWR) 0.00 2710 -7.00% 131.66 149.97
Ladenburg Thalmann Financial Services (LTS) 0.00 393 -92.00% 2.48 2.43
MDC PARTNERS INC CL A SUB Vtg 0.00 95 -84.00% 9.40 0.00
Marlin Business Services (MRLN) 0.00 27 -88.00% 25.74 24.85
PetMed Express (PETS) 0.00 4104 +13.00% 20.14 40.54
Ruth's Hospitality (RUTH) 0.00 7860 +9.00% 20.05 21.05
Superior Energy Services (SPN) 0.00 44045 -21.00% 14.26 10.64
Tor Dom Bk Cad Com 0.00 5550 NEW 50.09 0.00
Meridian Bioscience (VIVO) 0.00 8633 +12.00% 13.80 15.15
Alnylam Pharmaceuticals (ALNY) 0.00 15043 -4.00% 51.25 82.02
Bank Of Montreal Cadcom Npv 0.00 1617 NEW 74.79 0.00
Bel Fuse (BELFB) 0.00 1620 -25.00% 25.55 25.10
Capital Senior Living Corporation (CSU) 0.00 2481 -57.00% 14.06 14.58
Carriage Services (CSV) 0.00 35 -82.00% 27.11 26.39
Deltic Timber Corporation (DEL) 0.00 2174 +12.00% 78.12 73.59
Hercules Technology Growth Capital (HTGC) 0.00 1775 +28.00% 15.13 13.29
iShares MSCI Hong Kong Index Fund (EWH) 0.00 79621 -73.00% 22.25 23.95
Lifeway Foods (LWAY) 0.00 13 -94.00% 10.69 9.31
LSI Industries (LYTS) 0.00 123 -85.00% 10.09 8.87
Marchex (MCHX) 0.00 136 -85.00% 2.72 2.93
National Health Investors (NHI) 0.00 13950 72.63 77.00
National Instruments (NATI) 0.00 25026 -20.00% 32.56 42.68
NL Industries (NL) 0.00 93 -84.00% 6.45 7.35
Prospect Capital Corporation (PSEC) 0.00 1598 -78.00% 9.04 8.28
WebMD Health (WBMD) 0.00 10464 -67.00% 52.68 55.19
YPF SA (YPF) 0.00 13300 +37.00% 24.28 19.99
Aspen Technology (AZPN) 0.00 1771 -70.00% 58.92 56.30
Acacia Research Corporation (ACTG) 0.00 6982 +7.00% 5.75 4.05
Enterprise Financial Services (EFSC) 0.00 50 -96.00% 42.40 40.25
Navistar International Corporation (NAV) 0.00 2535 -62.00% 24.62 29.41
Universal Truckload Services (UACL) 0.00 167 -20.00% 14.35 15.11
CalAmp (CAMP) 0.00 6761 -9.00% 16.79 19.26
Carpenter Technology Corporation (CRS) 0.00 16325 -11.00% 37.30 37.75
Cherokee (CHKE) 0.00 142 -63.00% 8.60 5.55
Nanometrics Incorporated (NANO) 0.00 4812 +14.00% 30.46 27.49
Southwest Ban (OKSB) 0.00 118 -97.00% 26.15 25.75
United Community Financial (UCFC) 0.00 312 -82.00% 8.34 9.18
WSFS Financial Corporation (WSFS) 0.00 571 -63.00% 45.95 44.90
Accuray Incorporated (ARAY) 0.00 1483 -73.00% 4.75 4.45
Ali (ALCO) 0.00 1 -99.00% 26.00 32.30
Anika Therapeutics (ANIK) 0.00 4189 -6.00% 43.44 47.91
Apollo Investment (AINV) 0.00 50711 6.56 6.35
Apollo Commercial Real Est. Finance (ARI) 0.00 541 -86.00% 18.81 18.23
Approach Resources (AREX) 0.00 37 2.51 3.00
BofI Holding (BOFI) 0.00 11960 -5.00% 26.13 24.91
CNB Financial Corporation (CCNE) 0.00 85 -88.00% 23.89 25.38
Cambium Learning (VLCY) 0.00 3 -95.00% 5.00 0.00
Central Garden & Pet (CENTA) 0.00 12372 -14.00% 34.72 31.96
Cerus Corporation (CERS) 0.00 687 -60.00% 4.45 2.15
Chase Corporation (CCF) 0.00 66 -48.00% 95.39 107.00
Clearwater Paper (CLW) 0.00 4473 +5.00% 56.00 49.55
Columbia Banking System (COLB) 0.00 12326 -7.00% 38.99 39.17
CoreLogic (CLGX) 0.00 19049 -36.00% 40.72 43.40
Cray (CRAY) 0.00 8392 -6.00% 21.90 18.55
Denison Mines Corp 0.00 108 0.88 0.00
Diamond Hill Investment (DHIL) 0.00 9 -94.00% 194.56 196.53
ePlus (PLUS) 0.00 1813 +7.00% 135.05 79.00
First American Financial (FAF) 0.00 30768 -28.00% 39.28 46.08
First Ban (FNLC) 0.00 25 -95.00% 27.24 26.89
Flexsteel Industries (FLXS) 0.00 51 -90.00% 50.39 56.38
Harvard Bioscience (HBIO) 0.00 2 2.50 2.55
Hawkins (HWKN) 0.00 1732 -12.00% 49.00 45.90
Iamgold Corp 0.00 224342 -8.00% 5.16 0.00
Independence Holding Company (IHC) 0.00 83 -79.00% 18.60 21.00
Intrepid Potash (IPI) 0.00 4699 -23.00% 1.72 2.82
iShares Dow Jones US Home Const. (ITB) 0.00 9642 -90.00% 31.98 34.36
KVH Industries (KVHI) 0.00 32 -90.00% 8.41 10.15
K12 (LRN) 0.00 2689 -51.00% 19.15 17.99
Kennedy-Wilson Holdings (KW) 0.00 1755 -70.00% 22.20 20.20
Kona Grill (KONA) 0.00 36 -91.00% 6.31 2.70
Lawson Products (LAWS) 0.00 13 -80.00% 22.46 20.05
Limelight Networks (LLNW) 0.00 678 -76.00% 2.58 3.20
M.D.C. Holdings (MDC) 0.00 8983 -7.00% 30.05 35.61
MYR (MYRG) 0.00 5207 41.00 31.30
Mednax (MD) 0.00 24491 -8.00% 69.38 58.11
Mesa Laboratories (MLAB) 0.00 13 -61.00% 122.69 152.46
Miller Industries (MLR) 0.00 98 -87.00% 26.35 25.70
NCI Building Systems (NCS) 0.00 137 -97.00% 17.15 17.55
National Bankshares (NKSH) 0.00 9 -97.00% 37.56 40.80
New Gold Inc Cda 0.00 370497 +60.00% 2.98 0.00
North Amern Energy Partners 0.00 39 6.79 0.00
Nutraceutical Int'l (NUTR) 0.00 19 -95.00% 31.16 41.65
Oil-Dri Corporation of America (ODC) 0.00 15 -96.00% 37.27 43.58
1-800-FLOWERS (FLWS) 0.00 84 -95.00% 10.20 9.70
Oppenheimer Holdings (OPY) 0.00 457 -55.00% 17.10 16.30
Orchids Paper Products Company (TIS) 0.00 81 -84.00% 24.00 12.20
PGT (PGTI) 0.00 9344 -6.00% 10.75 13.00
Pacific Mercantile Ban (PMBC) 0.00 144 -50.00% 7.55 8.80
Panhandle Oil and Gas (PHX) 0.00 30 -95.00% 19.20 21.75
Peapack-Gladstone Financial (PGC) 0.00 44 -77.00% 29.59 32.28
PROS Holdings (PRO) 0.00 155 -89.00% 24.19 29.36
Pzena Investment Management (PZN) 0.00 4 -99.00% 9.75 10.17
Quanex Building Products Corporation (NX) 0.00 7938 +5.00% 20.25 21.20
Rayonier (RYN) 0.00 32722 -26.00% 28.34 29.21
SM Energy (SM) 0.00 45524 +8.00% 24.02 17.33
Seneca Foods Corporation (SENEA) 0.00 1378 36.10 28.45
Strattec Security (STRT) 0.00 87 -62.00% 27.80 36.10
TRC Companies (TRR) 0.00 25 -97.00% 17.44 17.55
Teck Resources Ltd cl b 0.00 250 -97.00% 267.00 0.00
TeleNav (TNAV) 0.00 77 -95.00% 8.65 7.95
Ultra Clean Holdings (UCTT) 0.00 589 -68.00% 16.87 23.86
Unit Corporation (UNT) 0.00 25188 -16.00% 24.16 17.82
US Ecology (ECOL) 0.00 4212 -7.00% 46.85 52.75
Utah Medical Products (UTMD) 0.00 161 +91.00% 62.30 71.20
Westwood Holdings (WHG) 0.00 26 -94.00% 53.42 58.05
Willbros (WG) 0.00 2289 -53.00% 2.74 2.08
Cosan Ltd shs a 0.00 35995 +9.00% 8.54 0.00
Hollysys Automation Technolo shs 0.00 808 -49.00% 16.93 0.00
Validus Holdings Ltd 0.00 1368 -75.00% 56.39 0.00
Bassett Furniture Industries (BSET) 0.00 39 -92.00% 26.90 38.25
Heritage Financial Corporation (HFWA) 0.00 187 -90.00% 24.75 25.90
Johnson Outdoors (JOUT) 0.00 76 -68.00% 36.50 49.35
USA Truck (USAK) 0.00 67 -88.00% 7.34 9.53
B&G; Foods (BGS) 0.00 13366 +9.00% 40.25 37.25
Cu (CFI) 0.00 105 -46.00% 31.20 32.95
Delta Apparel (DLA) 0.00 4 -94.00% 17.75 20.75
First Defiance Financial (FDEF) 0.00 122 -85.00% 49.51 51.82
Multi-Color Corporation (LABL) 0.00 2466 +10.00% 71.00 79.40
Northrim Ban (NRIM) 0.00 22 -89.00% 30.05 29.75
Rosetta Stone (RST) 0.00 25 -97.00% 9.76 10.47
John B. Sanfilippo & Son (JBSS) 0.00 2214 +202.00% 73.19 67.22
Suncor Energy Inc New 0.00 16793 -11.00% 40.85 0.00
Cloud Peak Energy Inc 0.00 24555 +78.00% 4.58 0.00
Rush Enterprises (RUSHB) 0.00 4 -93.00% 31.25 35.90
First of Long Island Corporation (FLIC) 0.00 92 -87.00% 27.05 27.55
Limoneira Company (LMNR) 0.00 12 -88.00% 20.92 22.31
Arlington Asset Investment (AI) 0.00 4489 +10.00% 14.13 13.78
Home Ban (HBCP) 0.00 3 -98.00% 33.67 41.97
Territorial Ban (TBNK) 0.00 52 -88.00% 31.17 30.54
Virtus Investment Partners (VRTS) 0.00 1627 +17.00% 105.90 113.15
Brandywine Realty Trust (BDN) 0.00 65053 -3.00% 16.23 16.91
Altra Holdings (AIMC) 0.00 490 -73.00% 38.95 39.60
Amicus Therapeutics (FOLD) 0.00 1803 -50.00% 7.13 13.53
Bar Harbor Bankshares (BHB) 0.00 6 -82.00% 33.00 29.10
Bridgepoint Education (BPI) 0.00 3283 +6.00% 10.67 13.51
CBL & Associates Properties (CBL) 0.00 13079 -78.00% 9.54 8.82
Farmers Capital Bank (FFKT) 0.00 70 -85.00% 40.40 38.90
FIRST FINANCIAL NORTHWEST (FFNW) 0.00 25 -93.00% 17.68 16.59
Green Plains Renewable Energy (GPRE) 0.00 22461 +4.00% 24.75 18.95
Guidance Software (GUID) 0.00 13 -89.00% 5.92 6.83
IDT Corporation (IDT) 0.00 43 -95.00% 12.72 15.16
iShares Russell 3000 Index (IWV) 0.00 2371 139.90 146.28
Masimo Corporation (MASI) 0.00 15314 -85.00% 93.26 96.19
Mellanox Technologies Ltd 0.00 1 51.00 0.00
Oclaro (OCLR) 0.00 4869 +53.00% 9.82 9.90
Pilgrim's Pride Corporation (PPC) 0.00 19303 -9.00% 22.50 22.48
Reading International (RDI) 0.00 44 -94.00% 15.55 15.84
Roadrunner Transportation Services Hold. (RRTS) 0.00 6350 -19.00% 6.87 6.96
Seadrill Limited 0.00 5465 -89.00% 1.65 0.00
Select Medical Holdings Corporation (SEM) 0.00 27863 -17.00% 13.35 16.45
Shutterfly (SFLY) 0.00 11790 +129.00% 48.29 47.60
USA Technologies (USAT) 0.00 17 -99.00% 4.24 5.55
Vonage Holdings (VG) 0.00 53153 +65.00% 6.32 6.58
Web (WWWW) 0.00 1044 -29.00% 19.30 24.72
Yamana Gold Inc 0.00 434431 +30.00% 2.76 0.00
Advantage Oil & Gas Ltd 0.00 3614 6.66 0.00
DigitalGlobe (DGI) 0.00 8645 -17.00% 32.75 33.40
Immunomedics (IMMU) 0.00 664 -88.00% 6.47 8.66
Insulet Corporation (PODD) 0.00 1537 -36.00% 43.09 51.43
iShares Dow Jones US Basic Mater. (IYM) 0.00 1195 NEW 89.14 92.29
National CineMedia (NCMI) 0.00 4401 -30.00% 12.63 7.51
Northern Dynasty Minerals Lt 0.00 16726 NEW 1.43 0.00
PFSweb (PFSW) 0.00 20 -96.00% 6.55 8.08
PowerShares DB US Dollar Index Bullish (UUP) 0.00 114 -99.00% 25.95 24.32
QuinStreet (QNST) 0.00 7076 -9.00% 3.90 3.71
SciClone Pharmaceuticals (SCLN) 0.00 10482 +14.00% 9.80 11.00
Sensata Technologies Hldg Bv 0.00 15621 +247.00% 43.67 0.00
SPDR KBW Bank (KBE) 0.00 26005 -89.00% 42.98 43.20
Unisys Corporation (UIS) 0.00 8797 -15.00% 13.95 12.90
Addus Homecare Corp 0.00 70 -83.00% 32.00 0.00
Ebix (EBIX) 0.00 4908 -11.00% 61.25 55.60
Medidata Solutions (MDSO) 0.00 11171 +9.00% 57.69 74.78
Spectrum Pharmaceuticals (SPPI) 0.00 11387 -10.00% 6.50 8.12
Colfax Corporation (CFX) 0.00 17131 39.26 41.97
Celldex Therapeutics (CLDX) 0.00 10188 -90.00% 3.61 2.36
iShares Silver Trust (SLV) 0.00 76718 -93.00% 17.25 15.60
iShares Dow Jones US Tele (IYZ) 0.00 110 NEW 32.34 31.97
BioTime (BTIM) 0.00 897 -31.00% 0.61 0.00
Curis (CRIS) 0.00 407 -77.00% 2.78 1.99
Cardiovascular Systems (CSII) 0.00 1970 -65.00% 28.27 32.05
Ironwood Pharmaceuticals (IRWD) 0.00 2605 -39.00% 17.06 17.22
Corcept Therapeutics Incorporated (CORT) 0.00 319 -72.00% 10.96 12.97
Genpact Limited shs 0.00 5220 +85.00% 24.76 0.00
ORBCOMM (ORBC) 0.00 192 -78.00% 9.55 11.69
Spectranetics Corporation (SPNC) 0.00 2124 -54.00% 29.12 38.45
Alexander's (ALX) 0.00 767 +17.00% 431.86 434.57
Carrols Restaurant (TAST) 0.00 3062 -29.00% 14.15 12.30
DuPont Fabros Technology (DFT) 0.00 28305 +9.00% 49.59 60.69
Eagle Ban (EGBN) 0.00 869 -14.00% 59.70 63.20
Express (EXPR) 0.00 52308 +2.00% 9.11 6.15
Generac Holdings (GNRC) 0.00 1270 -43.00% 37.28 36.37
GulfMark Offshore (GLF) 0.00 867 -6.00% 0.35 0.34
Lakeland Financial Corporation (LKFN) 0.00 165 -80.00% 43.12 45.22
Saga Communications (SGA) 0.00 22 -88.00% 51.05 42.40
Salem Communications (SALM) 0.00 99 -84.00% 7.45 7.25
Nordic American Tanker Shippin 0.00 929 -84.00% 8.18 0.00
Silicom Ltd. 0.00 43 -60.00% 49.67 0.00
Adams Resources & Energy (AE) 0.00 75 +7400.00% 37.35 41.02
Nature's Sunshine Prod. (NATR) 0.00 109 -79.00% 10.00 12.95
Achillion Pharmaceuticals (ACHN) 0.00 2052 -74.00% 4.21 4.11
Evolution Petroleum Corporation (EPM) 0.00 47 -81.00% 8.00 7.95
Build-A-Bear Workshop (BBW) 0.00 16 -98.00% 8.88 10.35
LogMeIn (LOGM) 0.00 12847 +172.00% 97.50 111.30
Cobalt Intl Energy Inc 0.00 9073 -74.00% 0.53 0.00
Vitamin Shoppe Inc 0.00 9050 -4.00% 20.15 0.00
Acadia Realty Trust (AKR) 0.00 46182 +15.00% 30.06 28.62
Retail Opportunity Investments (ROIC) 0.00 59511 +10.00% 21.03 20.02
Verint Systems (VRNT) 0.00 1247 -45.00% 43.38 39.10
iShares Dow Jones US Utilities (IDU) 0.00 2620 NEW 128.42 133.56
Sucampo Pharmaceuticals (SCMP) 0.00 8216 +69.00% 11.00 10.95
Primoris Services (PRIM) 0.00 852 -34.00% 23.22 24.70
ZIOPHARM Oncology (ZIOP) 0.00 1491 -80.00% 6.34 6.10
Envestnet (ENV) 0.00 823 -38.00% 32.30 39.20
Green Dot Corporation (GDOT) 0.00 15047 33.36 39.59
KKR & Co (KKR) 0.00 50549 +15.00% 18.23 19.38
Motorcar Parts of America (MPAA) 0.00 3477 +13.00% 30.73 27.68
Oritani Financial (ORIT) 0.00 8063 +5.00% 17.00 16.90
QEP Resources (QEP) 0.00 106991 -66.00% 12.71 9.22
Six Flags Entertainment (SIX) 0.00 5635 -50.00% 59.49 55.87
Fabrinet shs 0.00 6941 +12.00% 42.03 0.00
Alpha & Omega Semiconductor shs 0.00 1705 -44.00% 17.19 0.00
Ameres (AMRC) 0.00 148 -84.00% 6.55 6.60
BroadSoft (BSFT) 0.00 660 -69.00% 40.20 42.65
RealPage (RP) 0.00 1120 -40.00% 34.90 39.15
Quad/Graphics (QUAD) 0.00 6762 -12.00% 25.24 22.43
iShares Dow Jones Select Dividend (DVY) 0.00 2803 NEW 91.10 93.04
EXACT Sciences Corporation (EXAS) 0.00 2283 -36.00% 23.62 39.17
iShares MSCI Turkey Index Fund (TUR) 0.00 2 36.00 44.05
Ecopetrol S.A. (EC) 0.00 71404 +7112.00% 9.32 9.08
iShares MSCI Chile Inv. Mt. Idx. Fd (ECH) 0.00 2125 -88.00% 43.56 44.99
iShares MSCI Thailand Index Fund (THD) 0.00 24 78.00 78.77
Pebblebrook Hotel Trust (PEB) 0.00 26962 29.21 32.24
8x8 (EGHT) 0.00 17149 -8.00% 15.25 13.80
Allied Motion Technologies (AMOT) 0.00 6 -40.00% 20.17 28.63
Century Casinos (CNTY) 0.00 8 -96.00% 7.50 7.67
Douglas Dynamics (PLOW) 0.00 141 -88.00% 30.65 31.60
Hennessy Advisors (HNNA) 0.00 83 +15.00% 16.81 16.24
IRIDEX Corporation (IRIX) 0.00 86 -79.00% 11.87 9.59
Pacific Premier Ban (PPBI) 0.00 81 -75.00% 38.56 36.75
Scorpio Tankers Inc shs 0.00 652 -92.00% 4.44 0.00
Sparton Corporation (SPA) 0.00 25 -77.00% 21.00 23.17
Uranium Energy (UEC) 0.00 6 1.50 1.69
Whitestone REIT (WSR) 0.00 1872 -27.00% 13.84 12.84
Covenant Transportation (CVTI) 0.00 34 -95.00% 18.79 16.95
Craft Brewers Alliance (HOOK) 0.00 19 -97.00% 13.37 0.00
Fortinet (FTNT) 0.00 47168 -16.00% 38.35 40.37
HealthStream (HSTM) 0.00 5282 -6.00% 24.23 26.01
Heritage Oaks Ban (HEOP) 0.00 4 -98.00% 13.25 13.39
iShares S&P; Europe 350 Index (IEV) 0.00 19633 41.85 45.24
Kraton Performance Polymers (KRA) 0.00 7578 -14.00% 30.92 34.94
SPECTRUM BRANDS Hldgs Inc 0.00 2982 +50.00% 139.01 0.00
Vanguard Mid-Cap ETF (VO) 0.00 6486 +356.00% 139.24 145.54
Allied World Assurance Co New 0.00 1499 -77.00% 53.10 0.00
Biglari Holdings (BH) 0.00 207 -14.00% 431.98 394.94
Cascade Bancorp (new) 0.00 77 -98.00% 7.71 0.00
CoBiz Financial (COBZ) 0.00 133 -93.00% 16.80 17.59
Echo Global Logistics (ECHO) 0.00 4960 -12.00% 21.35 17.95
Embraer S A Adr adr 0.00 14389 -71.00% 22.08 0.00
First Interstate Bancsystem (FIBK) 0.00 411 -67.00% 39.65 36.50
First Potomac Realty Trust (FPO) 0.00 25067 10.28 11.10
First Trust Cnsmer Disry Alpha Fnd (FXD) 0.00 4647 -33.00% 36.82 37.45
Heartland Financial USA (HTLF) 0.00 119 -91.00% 49.95 46.45
Inphi Corporation (IPHI) 0.00 932 -72.00% 48.82 38.99
Sabra Health Care REIT (SBRA) 0.00 37139 +9.00% 27.93 23.45
iShares