BNP PARIBAS ARBITRAGE, SNC

Latest statistics and disclosures from BNP PARIBAS ARBITRAGE, SA's latest quarterly 13F-HR filing:

BNP PARIBAS ARBITRAGE, SA portfolio companies for December 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
SPDR S&P; 500 ETF (SPY) 7.99 7.07M -49.00% 223.53 235.09
Alphabet Inc Class C cs 3.43 878973 +8.00% 771.82 0.00
Bank of America Corporation (BAC) 2.67 23.87M +97.00% 22.10 24.52
Apple (AAPL) 2.10 3.59M -31.00% 115.82 135.72
Berkshire Hathaway (BRK.B) 1.77 2.15M -28.00% 162.98 0.00
JPMorgan Chase & Co. (JPM) 1.54 3.53M -14.00% 86.29 90.23
PowerShares QQQ Trust, Series 1 (QQQQ) 1.53 2.56M -48.00% 118.48 0.00
iShares Dow Jones US Real Estate (IYR) 1.34 3.46M +60.00% 76.94 78.78
Exxon Mobil Corporation (XOM) 1.33 2.92M +3.00% 90.26 81.76
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 1.31 6.27M +30.00% 41.42 39.32
salesforce (CRM) 1.20 3.46M +4.00% 68.46 81.47
Alibaba Group Holding Ltd Spon 1.03 2.32M +37.00% 87.81 0.00
Alphabet Inc Class A cs 1.00 249942 -18.00% 792.45 0.00
Utilities SPDR (XLU) 0.95 3.87M -24.00% 48.57 49.57
iShares iBoxx $ High Yid Corp Bond (HYG) 0.95 2.18M +1731.00% 86.55 87.77
iShares Russell 2000 Index (IWM) 0.94 1.38M -86.00% 134.85 139.11
Walt Disney Company (DIS) 0.87 1.65M +47.00% 104.22 110.06
iShares MSCI Emerging Markets Indx (EEM) 0.85 4.83M -51.00% 35.01 38.39
Industrial SPDR (XLI) 0.79 2.51M +22.00% 62.22 65.89
Microsoft Corporation (MSFT) 0.78 2.48M -52.00% 62.14 64.62
Pfizer (PFE) 0.77 4.72M +204.00% 32.48 33.62
Kellogg Company (K) 0.75 2.02M +598.00% 73.71 72.90
Chevron Corporation (CVX) 0.74 1.25M +22.00% 117.70 110.33
Energy Select Sector SPDR (XLE) 0.72 1.90M -26.00% 75.32 71.97
SPDR S&P; MidCap 400 ETF (MDY) 0.72 472787 -52.00% 301.73 315.60
SPDR S&P; Biotech (XBI) 0.66 2.21M -30.00% 59.19 69.45
Consumer Staples Select Sect. SPDR (XLP) 0.65 2.50M -25.00% 51.71 54.46
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.58 970791 -13.00% 119.13 120.32
Procter & Gamble Company (PG) 0.55 1.29M -70.00% 84.08 91.09
Coca-Cola Company (KO) 0.54 2.60M +12.00% 41.46 41.23
Cemex SAB de CV (CX) 0.53 12.97M +15.00% 8.03 8.68
Wells Fargo & Company (WFC) 0.52 1.87M 55.11 58.09
Micron Technology (MU) 0.52 4.67M 21.92 23.35
SPDR S&P; Retail (XRT) 0.52 2.34M -26.00% 44.07 43.82
International Business Machines (IBM) 0.51 609987 -24.00% 165.99 180.67
Gilead Sciences (GILD) 0.50 1.38M -50.00% 71.61 69.85
iShares S&P; NA Tec. Semi. Idx. Fd. (SOXX) 0.50 804000 -27.00% 122.72 132.27
Technology SPDR (XLK) 0.49 1.99M +174.00% 48.36 52.19
McDonald's Corporation (MCD) 0.47 758942 -26.00% 121.72 127.80
Comcast Corporation (CMCSA) 0.46 1.32M +9.00% 69.05 75.32
Intel Corporation (INTC) 0.45 2.46M -37.00% 36.27 36.48
iShares FTSE/Xinhua China 25 Index (FXI) 0.44 2.54M +90.00% 34.71 38.46
Amazon (AMZN) 0.44 115886 -49.00% 749.87 845.07
SPDR KBW Regional Banking (KRE) 0.43 1.51M -53.00% 55.57 57.70
Merck & Co (MRK) 0.42 1.40M +9.00% 58.87 65.39
Pepsi (PEP) 0.42 787935 104.63 108.15
Facebook Inc cl a 0.42 719687 -44.00% 115.05 0.00
priceline.com Incorporated (PCLN) 0.41 55974 +105.00% 1466.06 1637.40
iShares Russell 2000 Growth Index (IWO) 0.39 500000 -68.00% 153.94 161.60
Johnson & Johnson (JNJ) 0.38 652901 -32.00% 115.21 118.86
Amgen (AMGN) 0.38 515951 -51.00% 146.21 173.29
Philip Morris International (PM) 0.38 815497 +76.00% 91.49 103.66
Caterpillar (CAT) 0.37 787103 +17.00% 92.74 98.85
Reynolds American (RAI) 0.37 1.30M +36.00% 56.04 60.73
Abbvie 0.37 1.16M +111.00% 62.62 0.00
Home Depot (HD) 0.36 529083 -20.00% 134.08 143.00
iShares NASDAQ Biotechnology Index (IBB) 0.36 285225 -68.00% 247.98 294.35
iShares MSCI Brazil Index (EWZ) 0.35 2.07M -45.00% 33.34 39.24
CVS Caremark Corporation (CVS) 0.32 814458 +175.00% 78.91 79.69
Altria (MO) 0.32 939836 +73.00% 67.62 72.97
Visa (V) 0.32 818793 -15.00% 78.02 87.46
General Motors Company (GM) 0.32 1.80M +113.00% 34.84 37.22
AT&T; (T) 0.31 1.44M -41.00% 42.53 41.48
Verizon Communications (VZ) 0.31 1.14M -39.00% 53.38 49.19
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.31 517251 +2332.00% 117.18 117.74
SPDR Dow Jones Industrial Average ETF (DIA) 0.31 305782 -54.00% 197.51 205.88
Vaneck Vectors Junior Gold Miners Etf etf 0.29 1.80M +1653.00% 31.55 0.00
Goldman Sachs (GS) 0.28 233570 -61.00% 239.45 250.38
Teva Pharmaceutical Industries (TEVA) 0.28 1.51M +390.00% 36.25 35.20
Boeing Company (BA) 0.28 353390 -22.00% 155.68 172.71
Starbucks Corporation (SBUX) 0.28 996129 -29.00% 55.52 57.35
St. Jude Medical (STJ) 0.28 693561 80.19 80.82
QUALCOMM (QCOM) 0.27 811838 -39.00% 65.20 56.46
Biogen Idec (BIIB) 0.27 191881 +26.00% 283.58 288.94
Monsanto Company (MON) 0.26 493298 +59.00% 105.21 109.00
Stanley Black & Decker (SWK) 0.26 444931 +135.00% 114.69 126.65
Tesla Motors (TSLA) 0.26 240508 +7.00% 213.69 272.23
Costco Wholesale Corporation (COST) 0.24 298165 +28.00% 160.11 175.86
General Electric Company (GE) 0.24 1.50M -45.00% 31.60 30.37
Cisco Systems (CSCO) 0.24 1.59M -49.00% 30.22 33.74
SPDR Gold Trust (GLD) 0.24 427056 +19.00% 109.61 117.68
Consumer Discretionary SPDR (XLY) 0.24 581238 -59.00% 81.40 86.61
Jd 0.24 1.88M -34.00% 25.44 0.00
NIKE (NKE) 0.23 886179 50.83 56.75
Financial Select Sector SPDR (XLF) 0.23 1.97M -10.00% 23.25 24.47
Morgan Stanley (MS) 0.22 1.04M +10.00% 42.25 46.15
Valero Energy Corporation (VLO) 0.22 632390 -8.00% 68.32 65.49
United Technologies Corporation (UTX) 0.22 396869 -45.00% 109.62 112.15
American International (AIG) 0.22 1.89M +203.00% 23.46 62.50
Express Scripts Holding 0.22 645476 +67.00% 68.79 0.00
* Barrick Gold Corp 0.21 2.55M +49.00% 15.98 0.00
Honeywell International (HON) 0.21 352822 +79.00% 115.85 124.56
Baidu (BIDU) 0.21 250635 -75.00% 164.41 185.17
Marathon Petroleum Corp 0.21 828464 +35.00% 50.35 0.00
PNC Financial Services (PNC) 0.20 345493 116.96 126.86
Nextera Energy Inc C om 0.20 324027 +619.00% 119.46 0.00
Schlumberger (SLB) 0.20 464240 +85.00% 83.96 80.65
Celgene Corporation (CELG) 0.20 337535 -30.00% 115.75 121.16
Mondelez Int 0.19 832158 -42.00% 44.33 0.00
Petroleo Brasileiro SA (PBR) 0.18 3.59M -8.00% 10.11 10.77
American Express Company (AXP) 0.18 488799 -49.00% 74.08 79.71
Berkshire Hathaway (BRK.A) 0.18 149 +12.00% 244121.01 0.00
E TRADE Financial Corporation (ETFC) 0.17 943165 +2981.00% 34.65 37.17
FedEx Corporation (FDX) 0.17 175610 -25.00% 186.20 193.70
Wal-Mart Stores (WMT) 0.17 497684 -41.00% 69.12 69.37
Great Plains Energy Incorporated (GXP) 0.17 1.26M +3517.00% 27.35 28.13
Dr Pepper Snapple (DPS) 0.17 370384 +64.00% 90.67 93.98
Simon Property (SPG) 0.17 184456 +447.00% 177.67 181.09
Walgreen Boots Alliance 0.17 405790 -40.00% 82.76 0.00
Medtronic 0.17 461658 +182.00% 71.23 0.00
Vaneck Vectors Gold Miners mutual 0.17 1.61M -55.00% 20.92 0.00
Kimberly-Clark Corporation (KMB) 0.16 274510 +72.00% 114.12 131.93
ConocoPhillips (COP) 0.16 635043 +5.00% 50.13 47.51
eBay (EBAY) 0.16 1.05M -40.00% 29.69 33.76
Texas Instruments Incorporated (TXN) 0.16 438841 -27.00% 72.97 76.44
Netflix (NFLX) 0.16 254933 +24.00% 123.80 142.22
Southwest Airlines (LUV) 0.16 648649 -21.00% 49.84 57.32
iShares S&P; NA Tec.-SW. Idx. Fund (IGV) 0.16 300000 -14.00% 108.85 123.38
Vaneck Vectors Semiconductor Etf semiconductor 0.16 452963 +51.00% 71.64 0.00
Taiwan Semiconductor Mfg (TSM) 0.15 1.01M +969.00% 28.75 32.34
Danaher Corporation (DHR) 0.15 376902 +89.00% 77.84 84.05
Southern Company (SO) 0.15 615911 +52.00% 49.19 47.80
Lowe's Companies (LOW) 0.15 429501 +11.00% 71.12 76.74
Banco Itau Holding Financeira S.A. (ITUB) 0.15 2.96M +105.00% 10.28 13.11
Duke Energy 0.15 393755 +106.00% 77.62 0.00
Infosys Technologies (INFY) 0.14 1.86M +36.00% 14.83 14.88
Anadarko Petroleum Corporation (APC) 0.14 398503 +19.00% 69.73 66.77
Colgate-Palmolive Company (CL) 0.14 419145 +133.00% 65.44 71.98
Halliburton Company (HAL) 0.14 517059 -67.00% 54.09 53.71
Occidental Petroleum Corporation (OXY) 0.14 389903 +144.00% 71.23 66.27
UnitedHealth (UNH) 0.14 177679 -61.00% 160.04 157.62
Williams Companies (WMB) 0.14 911641 -22.00% 31.14 28.20
SBA Communications Corporation (SBAC) 0.14 266408 +319.00% 103.26 108.47
Vanguard S&p 500 Etf idx fd 0.14 130598 -10.00% 205.31 0.00
Dbx Etf Tr dbxtr har cs 300 0.14 1.17M +144.00% 23.45 0.00
Regeneron Pharmaceuticals (REGN) 0.13 69376 367.09 371.18
Automatic Data Processing (ADP) 0.13 244034 +5.00% 102.78 99.68
Computer Sciences Corporation (CSC) 0.13 426764 +82.00% 59.42 70.56
Ford Motor Company (F) 0.13 2.19M +87.00% 12.13 12.58
Dcp Midstream Partners Lp 0.13 657660 -34.00% 38.38 0.00
Dollar General (DG) 0.13 357058 +8.00% 74.07 77.67
Xylem 0.13 506488 +80.00% 49.50 0.00
Allergan 0.13 119222 -23.00% 210.01 0.00
Wec Energy Group Inc Com stock 0.13 451805 +835.00% 58.65 0.00
Kraft Heinz 0.13 305417 -64.00% 87.32 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.13 745728 33.92 0.00
Vale (VALE) 0.12 3.05M -21.00% 7.62 10.97
ICICI Bank (IBN) 0.12 3.12M +5.00% 7.49 8.42
Bristol Myers Squibb (BMY) 0.12 397074 +9.00% 58.44 54.59
Darden Restaurants (DRI) 0.12 320926 +83.00% 72.72 76.73
iShares MSCI EAFE Index Fund (EFA) 0.12 416245 -73.00% 57.73 60.50
TJX Companies (TJX) 0.12 305896 +140.00% 75.13 77.19
Delta Air Lines (DAL) 0.12 501983 +8.00% 49.19 51.23
Under Armour (UA) 0.12 832866 +458.00% 29.05 19.75
Industries N shs - a - 0.12 285485 +14.00% 85.78 0.00
Huntington Ingalls Inds. Inc. 0.12 132152 +414.00% 184.19 0.00
Broad 0.12 135388 -37.00% 176.77 0.00
Market Vectors Etf Tr Oil Svcs 0.12 700230 -73.00% 33.35 0.00
Time Warner (TWX) 0.11 218670 +79.00% 96.53 96.48
Devon Energy Corporation (DVN) 0.11 489421 +436.00% 45.67 44.17
United Parcel Service (UPS) 0.11 188376 +20.00% 114.64 106.90
Sherwin-Williams Company (SHW) 0.11 77910 +238.00% 268.74 311.35
Xilinx (XLNX) 0.11 365385 +21.00% 60.37 60.06
Agilent Technologies Inc C ommon 0.11 480590 -4.00% 45.56 0.00
Oracle Corporation (ORCL) 0.11 573097 +45.00% 38.45 42.06
United Therapeutics Corporation (UTHR) 0.11 150517 +1410.00% 143.43 168.16
SPDR S&P; Homebuilders (XHB) 0.11 624385 33.85 35.40
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.11 205278 +4134.00% 104.82 105.19
Phillips 66 0.11 248910 +40.00% 86.41 0.00
Hewlett Packard Enterprise 0.11 942729 +563.00% 23.14 0.00
Corning Incorporated (GLW) 0.10 835293 +2282.00% 24.27 27.65
Newmont Mining Corporation (NEM) 0.10 572472 +7.00% 34.07 37.01
iShares Russell 1000 Value Index (IWD) 0.10 170832 +1520.00% 112.03 116.05
Applied Materials (AMAT) 0.10 590184 +7.00% 32.27 35.67
American Water Works (AWK) 0.10 264110 +44.00% 72.36 73.81
Spdr Series Trust aerospace def 0.10 300000 NEW 63.37 0.00
Liberty Global Inc C 0.10 686333 +119.00% 29.70 0.00
Liberty Global Inc Com Ser A 0.10 660229 +354.00% 30.59 0.00
Yahoo Inc note 12/0 0.10 20.00M +253.00% 0.99 0.00
Hp 0.10 1.36M +30.00% 14.84 0.00
3M Company (MMM) 0.09 96510 -78.00% 178.57 182.95
Travelers Companies (TRV) 0.09 150779 -69.00% 122.42 121.95
Dow Chemical Company (DOW) 0.09 319381 +44.00% 57.22 61.26
Tyson Foods (TSN) 0.09 296951 +9.00% 61.68 65.26
Kroger (KR) 0.09 500560 +147.00% 34.51 34.01
Xcel Energy (XEL) 0.09 413766 +7.00% 40.70 42.00
Yahoo! (YHOO) 0.09 438611 -85.00% 38.67 45.10
Molina Healthcare (MOH) 0.09 324435 +17.00% 54.26 48.23
VMware (VMW) 0.09 221543 +5865.00% 78.73 91.22
iShares Russell 1000 Growth Index (IWF) 0.09 168974 +1668.00% 104.90 112.22
PowerShares DB US Dollar Index Bullish (UUP) 0.09 675422 -28.00% 26.46 26.08
iShares Silver Trust (SLV) 0.09 1.16M +82.00% 15.11 17.06
iShares MSCI South Korea Index Fund (EWY) 0.09 347203 +31.00% 53.22 57.97
Nxp Semiconductors N V 0.09 182214 -27.00% 98.01 0.00
American Tower Reit 0.09 167218 +373.00% 105.68 0.00
Paypal Holdings 0.09 459072 -29.00% 39.47 0.00
Fortive 0.09 321435 +1099.00% 53.63 0.00
Johnson Controls International Plc equity 0.09 417414 +456.00% 41.19 0.00
Packaging Corporation of America (PKG) 0.08 181313 +177.00% 84.82 95.26
U.S. Ban (USB) 0.08 321141 +87.00% 51.37 54.88
Northrop Grumman Corporation (NOC) 0.08 68769 +48.00% 232.58 243.58
Electronic Arts (ERTS) 0.08 190414 -26.00% 78.76 0.00
Mohawk Industries (MHK) 0.08 75744 -5.00% 199.68 221.55
CenturyLink (CTL) 0.08 632163 -20.00% 23.78 24.28
Xerox Corporation (XRX) 0.08 1.91M +359.00% 8.73 7.44
American Electric Power Company (AEP) 0.08 243471 +52.00% 62.96 64.11
PPL Corporation (PPL) 0.08 448474 -12.00% 34.05 35.63
Goldcorp Inc New 0.08 1.20M +14.00% 13.60 0.00
Estee Lauder Companies (EL) 0.08 196636 +436.00% 76.49 85.00
Reliance Steel & Aluminum (RS) 0.08 188515 +411.00% 79.54 86.54
Brookdale Senior Living (BKD) 0.08 1.30M +2235.00% 12.42 14.37
HCP (HCP) 0.08 512473 +156.00% 29.72 31.07
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.08 341411 +56.00% 43.97 45.72
Valeant Pharmaceuticals Int (VRX) 0.08 1.04M +16.00% 14.52 16.04
Vantiv Inc Cl A 0.08 250575 -26.00% 59.62 0.00
Priceline.com debt 1.000% 3/1 0.08 10.00M -46.00% 1.57 0.00
Mallinckrodt Pub 0.08 303696 -13.00% 49.82 0.00
Burlington Stores 0.08 176153 +110.00% 84.75 0.00
Meritor Inc conv 0.08 11.52M +35.00% 1.45 0.00
Pentair cs 0.08 276201 +22.00% 56.07 0.00
Synchrony Financial 0.08 414251 +12.00% 36.26 0.00
Willis Towers Watson 0.08 125411 +186.00% 122.28 0.00
Lear Corporation (LEA) 0.07 97896 -27.00% 132.37 142.37
MasterCard Incorporated (MA) 0.07 124912 +65.00% 103.25 109.42
Abbott Laboratories (ABT) 0.07 344965 +18.00% 38.41 44.69
Eli Lilly & Co. (LLY) 0.07 194361 +84.00% 73.55 80.39
AES Corporation (AES) 0.07 1.27M +24.00% 11.62 11.46
Cardinal Health (CAH) 0.07 190470 +79.00% 71.97 80.71
Public Storage (PSA) 0.07 60457 +437.00% 223.50 225.76
Adobe Systems Incorporated (ADBE) 0.07 141648 -55.00% 102.95 119.67
Global Payments (GPN) 0.07 211287 -13.00% 69.41 77.95
Best Buy (BBY) 0.07 332638 42.67 45.24
Analog Devices (ADI) 0.07 183255 +38.00% 72.62 82.48
Avnet (AVT) 0.07 297901 +428.00% 47.61 46.41
Accenture 0.07 124275 -25.00% 117.13 0.00
Constellation Brands (STZ) 0.07 88542 +88.00% 153.31 161.32
Entergy Corporation (ETR) 0.07 198044 +131.00% 73.47 73.55
Wintrust Financial Corporation (WTFC) 0.07 196146 +699.00% 72.57 75.34
Lennox International (LII) 0.07 89941 -21.00% 153.17 162.53
Monolithic Power Systems (MPWR) 0.07 164950 +2352.00% 81.93 86.52
Kaman Corporation (KAMN) 0.07 292520 -10.00% 48.93 51.93
Brocade Communications Systems (BRCD) 0.07 1.06M +233.00% 12.49 12.35
Hldgs Inc 0.07 185020 -8.00% 72.88 0.00
Expedia 0.07 114653 -18.00% 113.28 0.00
Cemex Sab De Cv conv bnd 0.07 11.82M +25.00% 1.12 0.00
Palo Alto Networks 0.07 113381 +100.00% 125.05 0.00
Berry Plastics 0.07 281852 +23.00% 48.73 0.00
Twenty-first Century Fox 0.07 494571 -17.00% 28.04 0.00
Liberty Broadband Cl C 0.07 190350 +328.00% 74.07 0.00
Servicenow Inc. note 0.07 11.30M +95.00% 1.18 0.00
Arris 0.07 482089 +2339.00% 30.13 0.00
Via (VIA.B) 0.06 352635 +34.00% 35.10 0.00
Incyte Corporation (INCY) 0.06 127757 +25.00% 100.27 120.49
Citrix Systems (CTXS) 0.06 127878 -69.00% 89.31 80.50
Cummins (CMI) 0.06 88509 +29.00% 136.67 152.91
Hawaiian Electric Industries (HE) 0.06 385216 +2906.00% 33.07 32.69
Royal Caribbean Cruises Ltd. 0.06 141275 -7.00% 82.03 0.00
Spectra Energy (SE) 0.06 300537 +191.00% 41.09 41.09
AFLAC Incorporated (AFL) 0.06 164488 +4.00% 69.60 71.10
Ross Stores (ROST) 0.06 170842 -54.00% 65.60 68.55
Comerica Incorporated (CMA) 0.06 177077 +559.00% 68.11 72.37
Las Vegas Sands (LVS) 0.06 230969 +40.00% 53.41 52.03
Emerson Electric (EMR) 0.06 201392 +112.00% 55.75 61.89
Whirlpool Corporation (WHR) 0.06 69926 181.79 177.19
Everest Re Group Ltd. 0.06 55746 +17.00% 216.40 0.00
Yum! Brands (YUM) 0.06 173833 +40.00% 63.33 68.40
Lockheed Martin Corporation (LMT) 0.06 48946 -63.00% 249.94 265.35
Allstate Corporation (ALL) 0.06 151435 -51.00% 74.12 80.44
General Mills (GIS) 0.06 205658 -33.00% 61.77 59.23
Target Corporation (TGT) 0.06 177400 +9.00% 72.23 65.79
Gap (GPS) 0.06 489329 +216.00% 22.44 24.47
General Dynamics Corporation (GD) 0.06 73878 +182.00% 172.66 189.06
Fiserv (FISV) 0.06 113548 -25.00% 106.28 111.98
Pioneer Natural Resources (PXD) 0.06 60478 +284.00% 180.07 192.00
Steel Dynamics (STLD) 0.06 307226 +6.00% 35.58 37.16
Huntsman Corporation (HUN) 0.06 609848 +1139.00% 19.08 21.34
Jabil Circuit (JBL) 0.06 495974 +84.00% 23.67 25.91
MetLife (MET) 0.06 218171 -29.00% 53.89 52.97
Tata Motors (TTM) 0.06 353825 +77.00% 34.39 33.46
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.06 48324 -2.00% 254.94 275.15
Credicorp Ltd Com 0.06 74759 -27.00% 157.86 0.00
Banco Bradesco SA (BBD) 0.06 1.41M +128.00% 8.71 10.62
Centene Corporation (CNC) 0.06 218579 +5886.00% 56.51 67.61
Scripps Networks Interactive (SNI) 0.06 155697 +31.00% 71.37 76.04
SPDR KBW Bank (KBE) 0.06 258085 +286.00% 43.47 45.32
Oasis Petroleum (OAS) 0.06 844756 +1061.00% 15.14 13.93
WisdomTree Japan Total Dividend Fd (DXJ) 0.06 242147 -21.00% 49.54 51.01
SPDR Dow Jones Global Real Estate (RWO) 0.06 241740 +2.00% 46.86 47.68
Level 3 Communications 0.06 217766 +1583.00% 56.36 0.00
Cdw 0.06 243983 +178.00% 52.09 0.00
Endo International 0.06 680896 +8.00% 16.47 0.00
Sabre 0.06 437232 -33.00% 24.95 0.00
Real Estate Select Sect Spdr 0.06 392796 +150.00% 30.75 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.06 372494 34.52 0.00
Ipath S&p 500 Vix Short-term Futures Etn 0.06 439404 +338.00% 25.51 0.00
Dell Technologies Inc Class V equity 0.06 225188 +1389.00% 54.97 0.00
Liberty Media Corp deb 3.500% 1/1 0.05 35.75M 0.30 0.00
CMS Energy Corporation (CMS) 0.05 257996 +116.00% 41.62 43.22
Charles Schwab Corporation (SCHW) 0.05 235985 +46.00% 39.47 41.55
Waste Management (WM) 0.05 141785 +83.00% 70.91 72.45
Nucor Corporation (NUE) 0.05 166145 -20.00% 59.52 63.90
Union Pacific Corporation (UNP) 0.05 97267 +120.00% 103.68 109.82
Boston Scientific Corporation (BSX) 0.05 431663 +483.00% 21.63 25.39
Western Digital (WDC) 0.05 141839 -36.00% 67.95 74.91
AmerisourceBergen (ABC) 0.05 114768 +20.00% 78.19 90.76
Equity Residential (EQR) 0.05 168346 +343.00% 64.36 61.58
Raytheon Company (RTN) 0.05 63475 +109.00% 142.00 152.86
Red Hat (RHT) 0.05 132364 +12.00% 69.70 82.60
Capital One Financial (COF) 0.05 114616 -84.00% 87.24 91.81
Intuitive Surgical (ISRG) 0.05 15143 -4.00% 634.17 724.66
Macy's (M) 0.05 261975 -12.00% 35.81 32.30
Illinois Tool Works (ITW) 0.05 85604 +103.00% 122.46 130.31
Marriott International (MAR) 0.05 124605 -61.00% 82.68 89.36
Hershey Company (HSY) 0.05 97839 +100.00% 103.43 107.25
Omni (OMC) 0.05 118928 +47.00% 85.17 85.34
Westar Energy (WR) 0.05 158119 +95.00% 56.35 53.05
Sempra Energy (SRE) 0.05 90146 +166.00% 100.64 105.85
Chesapeake Energy Corporation (CHK) 0.05 1.54M +76.00% 7.02 6.10
First Solar (FSLR) 0.05 283918 +277.00% 32.09 34.84
Ventas (VTR) 0.05 148717 +297.00% 62.52 62.16
Tesoro Corporation (TSO) 0.05 106488 +28.00% 87.45 86.64
Enterprise Products Partners 0.05 389537 +8.00% 27.04 0.00
Seagate Technology Com Stk 0.05 270604 -28.00% 38.17 0.00
Concho Resources (CXO) 0.05 68451 -64.00% 132.56 140.06
Energy Transfer Partners (ETP) 0.05 279126 -11.00% 35.75 38.32
Albemarle Corporation (ALB) 0.05 110365 +663.00% 86.08 91.92
Boston Properties (BXP) 0.05 82500 +462.00% 125.78 137.19
iShares MSCI South Africa Index (EZA) 0.05 205422 +57.00% 52.36 56.38
iShares S&P; Latin America 40 Index (ILF) 0.05 360320 -15.00% 27.58 31.83
SPDR Barclays Capital High Yield B (JNK) 0.05 296440 +34.00% 36.45 36.96
iShares MSCI Germany Index Fund (EWG) 0.05 338808 -10.00% 26.48 27.54
Tesoro Logistics Lp us equity 0.05 199854 -52.00% 50.81 0.00
Fortune Brands 0.05 173521 -29.00% 53.46 0.00
Zynga 0.05 3.59M +33643.00% 2.57 0.00
Lam Research Corp conv 0.05 5.50M +445.00% 1.75 0.00
Servicenow 0.05 128185 +3.00% 74.34 0.00
Eaton 0.05 155656 +31.00% 67.09 0.00
Fox News 0.05 371070 -56.00% 27.25 0.00
Hd Supply 0.05 213602 -11.00% 42.51 0.00
Prospect Capital Corporati mtnf 5.375% 0.05 10.00M 1.01 0.00
American Airls 0.05 191034 -42.00% 46.69 0.00
Twitter 0.05 558071 +108.00% 16.30 0.00
1,000% Sina 01.12.2018 note 0.05 10.00M NEW 0.99 0.00
Mylan Nv 0.05 242952 -74.00% 38.15 0.00
Transunion 0.05 301261 +4568.00% 30.93 0.00
Interdigital Inc 1.5% 3/1/20 convertible bond 0.05 7.86M +883.00% 1.35 0.00
Charter Communications Inc New Cl A cl a 0.05 36864 -83.00% 287.92 0.00
Cognizant Technology Solutions (CTSH) 0.04 143931 -72.00% 56.03 57.96
Owens Corning (OC) 0.04 142782 +35.00% 51.56 57.43
BlackRock (BLK) 0.04 22252 -3.00% 380.54 388.76
CSX Corporation (CSX) 0.04 231257 -55.00% 35.93 48.54
Dick's Sporting Goods (DKS) 0.04 156063 +426.00% 53.10 49.79
Baxter International (BAX) 0.04 175588 +202.00% 44.34 49.73
Health Care SPDR (XLV) 0.04 100925 -94.00% 68.94 73.66
Vertex Pharmaceuticals Incorporated (VRTX) 0.04 109590 73.67 88.33
Bunge Limited 0.04 123159 +28.00% 72.24 0.00
Consolidated Edison (ED) 0.04 116185 +18.00% 73.68 73.50
Coach (COH) 0.04 250287 +36.00% 35.00 38.21
H&R; Block (HRB) 0.04 364372 +5.00% 22.99 20.51
Kohl's Corporation (KSS) 0.04 164849 +25.00% 49.38 41.97
NVIDIA Corporation (NVDA) 0.04 69489 -74.00% 106.74 107.23
Paychex (PAYX) 0.04 139601 -33.00% 60.88 59.13
Transocean Ltd. 0.04 545488 +37.00% 14.74 0.00
Vulcan Materials Company (VMC) 0.04 70595 +17.00% 125.15 119.33
International Paper Company (IP) 0.04 131120 +50.00% 53.06 52.15
Masco Corporation (MAS) 0.04 275800 -35.00% 31.62 33.52
Campbell Soup Company (CPB) 0.04 122603 -49.00% 60.47 58.48
Marsh & McLennan Companies (MMC) 0.04 118163 +65.00% 67.59 73.52
Praxair (PX) 0.04 60716 +152.00% 117.19 117.42
Symantec Corporation (SYMC) 0.04 293119 -77.00% 23.89 28.80
VCA Antech (WOOF) 0.04 117373 +81.00% 68.65 90.79
Liberty Media 3.750 2/15/30 deb 3.750% 0.04 16.04M 0.55 0.00
PG&E; Corporation (PCG) 0.04 130703 -44.00% 60.77 63.92
Whole Foods Market (WFMI) 0.04 226749 -32.00% 30.76 0.00
Clorox Company (CLX) 0.04 58719 -13.00% 120.02 133.71
United States Oil Fund (USO) 0.04 601713 -11.00% 11.72 11.39
Big Lots (BIG) 0.04 146025 -5.00% 50.21 52.11
ConAgra Foods (CAG) 0.04 216946 -10.00% 39.55 39.61
Alliance Data Systems Corporation (ADS) 0.04 38020 +727.00% 228.50 235.04
HDFC Bank (HDB) 0.04 137536 +27.00% 60.68 70.40
Marathon Oil Corporation (MRO) 0.04 416977 +363.00% 17.31 16.23
Ctrip.com International (CTRP) 0.04 222421 -84.00% 40.00 45.63
NetEase (NTES) 0.04 41194 -85.00% 215.34 297.25
Juniper Networks (JNPR) 0.04 298116 +7.00% 28.26 28.39
Wyndham Worldwide Corporation (WYN) 0.04 112675 +128.00% 76.37 84.85
Edison International (EIX) 0.04 100482 +164.00% 71.99 76.34
Flextronics International Ltd Com Stk 0.04 600376 +69.00% 14.37 0.00
Western Refining (WNR) 0.04 192258 +223.00% 37.85 37.06
InterDigital (IDCC) 0.04 84410 +6.00% 91.35 99.60
Intuit (INTU) 0.04 74891 -64.00% 114.61 119.86
Vail Resorts (MTN) 0.04 53692 +30.00% 161.31 180.00
BorgWarner (BWA) 0.04 207447 -31.00% 39.44 42.38
KLA-Tencor Corporation (KLAC) 0.04 92684 +144.00% 78.68 88.46
CHECK POINT SOFTWARE Technolog Com Stk 0.04 102539 -24.00% 84.46 0.00
F5 Networks (FFIV) 0.04 57262 +78.00% 144.72 143.35
Materials SPDR (XLB) 0.04 177876 -93.00% 49.70 52.30
iShares S&P; 100 Index (OEF) 0.04 74450 -35.00% 99.30 104.31
Masimo Corporation (MASI) 0.04 108438 +1347.00% 67.40 84.11
Vanguard Emerging Markets ETF (VWO) 0.04 204230 -84.00% 35.78 39.17
WisdomTree India Earnings Fund (EPI) 0.04 397107 +18.00% 20.20 22.16
Direxion Daily Small Cp Bull 3X Shs (TNA) 0.04 78919 101.15 109.72
iShares Russell Midcap Growth Idx. (IWP) 0.04 83029 97.39 103.56
Hollyfrontier Corp 0.04 248710 +329.00% 32.76 0.00
Aon 0.04 64720 +74.00% 111.53 0.00
Pinnacle Foods Inc De 0.04 144406 +188.00% 53.45 0.00
Metropcs Communications 0.04 127217 -69.00% 57.51 0.00
Allscripts Healthcare So conv 0.04 7.50M +11.00% 0.94 0.00
Crown Castle Intl 0.04 91694 +165.00% 86.77 0.00
Herbalife Ltd conv 0.04 8.60M -4.00% 0.98 0.00
Akamai Technologies Inc Sr Cv zero coupon bonds 0.04 7.50M NEW 1.04 0.00
Monster Beverage Corp Com stock 0.04 194489 +121.00% 44.34 0.00
Chubb 0.04 56191 +18.00% 132.10 0.00
S&p Global 0.04 73191 +12.00% 107.54 0.00
Coca Cola European Partners shs 0.04 259911 -10.00% 31.40 0.00
Loews Corporation (L) 0.03 145220 +130.00% 46.83 46.98
Mobile TeleSystems OJSC (MBT) 0.03 750606 +35.00% 9.11 10.33
Annaly Capital Management (NLY) 0.03 665119 -9.00% 9.97 10.82
Progressive Corporation (PGR) 0.03 147650 +14.00% 35.50 38.57
Total System Services (TSS) 0.03 124894 -41.00% 49.03 54.47
Arthur J. Gallagher & Co. (AJG) 0.03 118510 +60.00% 51.96 56.94
Suntrust Banks Inc $1.00 Par Cmn 0.03 115217 +228.00% 54.85 0.00
Ecolab (ECL) 0.03 51755 +8.00% 117.22 123.95
Range Resources (RRC) 0.03 199305 +286.00% 34.36 31.27
Republic Services (RSG) 0.03 116103 +55.00% 57.05 60.75
Archer Daniels Midland Company (ADM) 0.03 114097 +18.00% 45.65 44.69
Norfolk Southern (NSC) 0.03 49521 +107.00% 108.07 122.78
CBS Corporation (CBS) 0.03 99669 +130.00% 63.62 65.69
FirstEnergy (FE) 0.03 205909 +43.00% 30.97 31.01
American Eagle Outfitters (AEO) 0.03 333085 +135.00% 15.17 15.29
Apache Corporation (APA) 0.03 98769 +307.00% 63.47 55.44
Genuine Parts Company (GPC) 0.03 70171 +80.00% 95.54 100.67
NetApp (NTAP) 0.03 154247 -35.00% 35.27 40.17
Noble Energy (NBL) 0.03 147600 +82.00% 38.06 37.05
SYSCO Corporation (SYY) 0.03 108137 -56.00% 55.37 52.35
Nordstrom (JWN) 0.03 125102 +105.00% 47.93 45.69
C.R. Bard (BCR) 0.03 23472 +69.00% 224.66 242.41
Harley-Davidson (HOG) 0.03 117699 +38.00% 58.34 56.93
Akamai Technologies (AKAM) 0.03 82417 -34.00% 66.68 62.34
BE Aerospace (BEAV) 0.03 86703 +5.00% 60.19 62.83
E.I. du Pont de Nemours & Company (DD) 0.03 76604 -82.00% 73.40 77.49
Cincinnati Financial Corporation (CINF) 0.03 80151 +15.00% 75.75 72.67
Eastman Chemical Company (EMN) 0.03 89830 +12.00% 75.21 80.25
Thermo Fisher Scientific (TMO) 0.03 39637 +90.00% 141.10 158.64
Becton, Dickinson and (BDX) 0.03 30094 -71.00% 165.55 180.90
Air Products & Chemicals (APD) 0.03 40875 +68.00% 143.82 141.50
McKesson Corporation (MCK) 0.03 43273 +341.00% 140.45 150.25
Baker Hughes Incorporated (BHI) 0.03 99631 +64.00% 64.97 60.76
Deere & Company (DE) 0.03 56214 -56.00% 103.04 110.27
Hess (HES) 0.03 91584 +344.00% 62.29 51.75
Stryker Corporation (SYK) 0.03 44821 +129.00% 119.81 126.34
Exelon Corporation (EXC) 0.03 158441 -12.00% 35.49 35.58
Freeport-McMoRan Copper & Gold (FCX) 0.03 432719 -34.00% 13.19 14.91
Manpower (MAN) 0.03 62393 -37.00% 88.87 97.35
SL Green Realty (SLG) 0.03 62673 +405.00% 107.55 111.28
USG Corporation (USG) 0.03 192677 -38.00% 28.88 32.74
Fifth Third Ban (FITB) 0.03 187609 +130.00% 26.97 27.54
Dollar Tree (DLTR) 0.03 78077 -38.00% 77.18 80.00
New York Community Ban (NYB) 0.03 314020 +47.00% 15.91 0.00
Public Service Enterprise (PEG) 0.03 150649 +66.00% 43.88 43.49
Fortress Investment (FIG) 0.03 1.05M -2.00% 4.86 7.99
Advanced Micro Devices (AMD) 0.03 580077 +37.00% 11.34 13.13
Hawaiian Holdings (HA) 0.03 102347 +316.00% 57.00 50.30
Tenne (TEN) 0.03 99124 +28.00% 62.47 65.82
Activision Blizzard (ATVI) 0.03 141960 -67.00% 36.11 45.33
Illumina (ILMN) 0.03 52622 -21.00% 128.04 163.37
WNS (WNS) 0.03 194984 +98.00% 27.55 28.62
Celanese Corporation (CE) 0.03 65028 +2.00% 78.74 89.64
Quest Diagnostics Incorporated (DGX) 0.03 57985 +158.00% 91.90 95.64
DTE Energy Company (DTE) 0.03 50532 98.51 98.12
Essex Property Trust (ESS) 0.03 21859 +151.00% 232.50 228.10
Ingersoll-rand Co Ltd-cl A 0.03 69394 -11.00% 75.04 0.00
L-3 Communications Holdings (LLL) 0.03 36807 +63.00% 152.11 168.23
Dr. Reddy's Laboratories (RDY) 0.03 118746 +65.00% 45.28 43.47
Trinity Industries (TRN) 0.03 205104 +7.00% 27.76 28.84
Cimarex Energy Co 0.03 41921 +153.00% 135.90 0.00
Alexion Pharmaceuticals (ALXN) 0.03 43607 -77.00% 122.35 128.82
Panera Bread Company (PNRA) 0.03 27446 +112.00% 205.09 231.42
Duke Realty Corporation (DRE) 0.03 247397 +154.00% 26.56 25.21
McCormick & Company, Incorporated (MKC) 0.03 54641 +29.00% 93.33 97.59
Wipro (WIT) 0.03 585986 +82.00% 9.68 9.52
iShares MSCI Hong Kong Index Fund (EWH) 0.03 299621 +266.00% 19.48 21.46
Kimco Realty Corporation (KIM) 0.03 230230 +129.00% 25.16 24.33
QEP Resources (QEP) 0.03 321051 +56.00% 18.41 16.87
Arvinmeritor Inc frnt 4.000% 2/1 0.03 5.56M -32.00% 1.02 0.00
O'reilly Automotive Inc 0.03 21722 -70.00% 278.41 0.00
Suffolk Ban (SUBK) 0.03 150546 +18440.00% 42.82 27.25
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.03 58695 -74.00% 110.22 112.95
Vanguard Short Term Corporate Bond ETF (VCSH) 0.03 72690 -5.00% 79.37 79.70
Mosaic Co New 0.03 203094 29.33 0.00
Prologis Inc. 0.03 97036 +97.00% 52.79 0.00
Powershares Etf Tr Ii s^p500 low vol 0.03 122803 41.58 0.00
Michael Kors Holdings Ltd shs 0.03 144442 +98.00% 42.98 0.00
Whitewave Foods 0.03 95919 +43.00% 55.60 0.00
Dean Foods Company 0.03 290949 +14.00% 21.78 0.00
Ambev Sa- 0.03 1.11M +31.00% 4.91 0.00
Tesla Motors Inc bond 0.03 7.00M NEW 0.87 0.00
Salesforce.com Inc conv 0.03 4.51M NEW 1.16 0.00
Workday Inc corporate bonds 0.03 5.71M +14.00% 1.10 0.00
Liberty Broadband Corporation 0.03 68961 -25.00% 72.46 0.00
Eversource Energy 0.03 123858 +144.00% 55.23 0.00
Westrock 0.03 97505 +101.00% 50.77 0.00
Welltower Inc Com reit 0.03 97312 +136.00% 66.93 0.00
* America Movil Sab De Cv spon adr l shs 0.02 351026 +15.00% 12.57 0.00
CIT (CIT) 0.02 101512 +161.00% 42.68 43.72
Melco Crown Entertainment (MPEL) 0.02 220523 -14.00% 15.90 16.99
Compania de Minas Buenaventura SA (BVN) 0.02 358214 +6.00% 11.28 13.13
Petroleo Brasileiro SA (PBR.A) 0.02 390066 -8.00% 8.81 0.00
Broadridge Financial Solutions (BR) 0.02 45425 +74.00% 66.30 68.58
CME (CME) 0.02 30734 -58.00% 115.35 122.62
State Street Corporation (STT) 0.02 43133 77.72 80.67
Reinsurance Group of America (RGA) 0.02 27131 +78.00% 125.83 129.09
Signature Bank (SBNY) 0.02 21114 +148.00% 150.20 159.30
Fidelity National Information Services (FIS) 0.02 59677 +20.00% 75.64 82.05
Bank of New York Mellon Corporation (BK) 0.02 82425 -69.00% 47.38 47.14
Discover Financial Services (DFS) 0.02 60977 +17.00% 72.09 71.30
Blackstone (BX) 0.02 130999 +21.00% 27.03 30.22
Cabot Oil & Gas Corporation (COG) 0.02 164601 +53.00% 23.36 23.11
Expeditors International of Washington (EXPD) 0.02 87470 +110.00% 52.96 56.50
M&T; Bank Corporation (MTB) 0.02 22180 156.43 167.91
AMAG Pharmaceuticals (AMAG) 0.02 90799 +54.00% 34.80 24.15
Ameren Corporation (AEE) 0.02 91137 +84.00% 52.46 53.37
Dominion Resources (D) 0.02 47937 +2.00% 76.59 73.77
Lennar Corporation (LEN) 0.02 108364 +11.00% 42.93 46.46
Carnival Corporation (CCL) 0.02 72072 +7.00% 52.06 55.40
Cerner Corporation (CERN) 0.02 78155 -50.00% 47.37 56.15
Copart (CPRT) 0.02 84033 +45.00% 55.41 59.01
Digital Realty Trust (DLR) 0.02 39378 +63.00% 98.26 104.15
Edwards Lifesciences (EW) 0.02 44138 +445.00% 93.70 89.74
Franklin Resources (BEN) 0.02 78729 -44.00% 39.58 42.53
IDEXX Laboratories (IDXX) 0.02 26271 +236.00% 117.27 142.23
PPG Industries (PPG) 0.02 37327 -3.00% 94.76 102.37
Teradata Corporation (TDC) 0.02 116752 +56.00% 27.17 31.07
V.F. Corporation (VFC) 0.02 62539 +17.00% 53.35 52.68
Brown-Forman Corporation (BF.B) 0.02 89645 +47.00% 44.92 0.00
Molson Coors Brewing Company (TAP) 0.02 39043 +117.00% 97.31 101.59
Avery Dennison Corporation (AVY) 0.02 45607 -46.00% 70.22 79.41
Nu Skin Enterprises (NUS) 0.02 87607 +11.00% 47.78 48.23
Tiffany & Co. (TIF) 0.02 50029 -20.00% 77.43 86.18
Apartment Investment and Management (AIV) 0.02 67141 +417.00% 45.45 45.01
Newell Rubbermaid (NWL) 0.02 77478 +23.00% 44.65 46.64
Regions Financial Corporation (RF) 0.02 227816 +36.00% 14.36 15.38
SVB Financial (SIVB) 0.02 20750 +48.00% 171.66 184.58
National-Oilwell Var (NOV) 0.02 94798 -37.00% 37.44 39.31
JetBlue Airways Corporation (JBLU) 0.02 166229 -30.00% 22.42 20.11
Interpublic Group of Companies (IPG) 0.02 210987 +34.00% 23.41 24.50
Synopsys (SNPS) 0.02 51917 +167.00% 58.86 70.51
Aetna (AET) 0.02 25719 -10.00% 124.01 125.27
NiSource (NI) 0.02 150470 +28.00% 22.14 22.70
Sotheby's (BID) 0.02 112353 +6.00% 39.86 40.99
BB&T; Corporation (BBT) 0.02 101215 +52.00% 47.02 47.96
CIGNA Corporation (CI) 0.02 35634 -12.00% 133.39 143.56
DISH Network (DISH) 0.02 58027 -48.00% 57.91 62.89
Fluor Corporation (FLR) 0.02 74212 -11.00% 52.52 56.43
GlaxoSmithKline (GSK) 0.02 96797 -38.00% 38.51 41.34
Liberty Media (LINTA) 0.02 162137 -29.00% 19.98 0.00
Maxim Integrated Products (MXIM) 0.02 88033 -54.00% 38.57 45.11
Parker-Hannifin Corporation (PH) 0.02 31521 -67.00% 140.00 153.89
Alleghany Corporation (Y) 0.02 7961 +95.00% 608.12 636.79
CA (CA) 0.02 148823 -38.00% 31.77 32.09
Torchmark Corporation (TMK) 0.02 61982 +49.00% 73.76 77.12
Linear Technology Corporation (LLTC) 0.02 72891 -43.00% 62.35 64.92
Stericycle (SRCL) 0.02 49163 +34.00% 77.04 85.15
Liberty Media 4.000 11/15/29 deb 4.000% 0.02 7.50M -6.00% 0.59 0.00
EOG Resources (EOG) 0.02 38868 -10.00% 101.00 99.03
Valley National Ban (VLY) 0.02 327612 +439.00% 11.64 12.41
Abercrombie & Fitch (ANF) 0.02 282866 -7.00% 12.00 12.20
Hospitality Properties Trust (HPT) 0.02 109586 +190.00% 31.74 31.78
MSCI (MSCI) 0.02 47986 +45.00% 78.78 94.27
Advance Auto Parts (AAP) 0.02 27011 +16.00% 169.12 161.58
AutoZone (AZO) 0.02 4289 +9.00% 789.79 741.05
Discovery Communications (DISCA) 0.02 114741 +54.00% 27.41 28.68
AvalonBay Communities (AVB) 0.02 22732 177.15 178.54
Vornado Realty Trust (VNO) 0.02 46230 +211.00% 104.37 109.79
C.H. Robinson Worldwide (CHRW) 0.02 55910 +190.00% 73.26 79.06
Fastenal Company (FAST) 0.02 81177 -33.00% 46.98 50.71
Highwoods Properties (HIW) 0.02 65594 +197.00% 51.01 51.05
Roper Industries (ROP) 0.02 18952 -3.00% 183.08 207.14
Thor Industries (THO) 0.02 47253 +671.00% 100.05 110.72
Verisk Analytics (VRSK) 0.02 59068 -34.00% 81.17 84.90
J.M. Smucker Company (SJM) 0.02 27282 -45.00% 128.06 135.95
Varian Medical Systems (VAR) 0.02 43988 +539.00% 89.78 83.61
Bank of the Ozarks (OZRK) 0.02 60411 +251.00% 52.59 55.11
Amphenol Corporation (APH) 0.02 69100 +615.00% 67.20 69.46
Invesco Ltd shs 0.02 155867 +19.00% 30.34 0.00
Mead Johnson Nutrition (MJN) 0.02 58119 +265.00% 70.76 87.50
CF Industries Holdings (CF) 0.02 145047 -25.00% 31.48 34.11
Humana (HUM) 0.02 15260 -24.00% 204.03 204.60
Key (KEY) 0.02 176600 +12.00% 18.27 18.96
AEP Industries (AEPI) 0.02 30260 +11813.00% 116.10 109.95
Alaska Air (ALK) 0.02 36775 -60.00% 88.73 96.60
Lam Research Corporation (LRCX) 0.02 36242 -87.00% 105.73 114.90
Oshkosh Corporation (OSK) 0.02 65746 +49.00% 64.61 68.16
PolyOne Corporation (POL) 0.02 122268 +715.00% 32.04 34.20
American Campus Communities (ACC) 0.02 86766 +194.00% 49.73 49.61
Acuity Brands (AYI) 0.02 13924 -61.00% 230.86 220.29
GameStop (GME) 0.02 174043 25.26 25.57
Healthways (HWAY) 0.02 131324 +38.00% 22.75 23.70
Kilroy Realty Corporation (KRC) 0.02 60497 +193.00% 73.22 75.96
Omega Healthcare Investors (OHI) 0.02 130607 +172.00% 31.29 31.71
Raymond James Financial (RJF) 0.02 55333 +111.00% 69.27 78.86
SCANA Corporation (SCG) 0.02 64412 +37.00% 73.28 65.65
Tempur-Pedic International (TPX) 0.02 53408 -21.00% 68.28 48.34
UGI Corporation (UGI) 0.02 105518 +177.00% 46.08 47.46
Energen Corporation (EGN) 0.02 69884 +597.00% 57.67 55.44
Children's Place Retail Stores (PLCE) 0.02 31173 +59.00% 100.95 100.25
Teekay Lng Partners Lp Com 0.02 228047 -19.00% 14.45 0.00
United States Steel Corporation (X) 0.02 94974 -61.00% 33.01 39.80
A. O. Smith Corporation (AOS) 0.02 71592 +214.00% 47.35 49.59
Church & Dwight (CHD) 0.02 90588 +130.00% 44.19 49.70
Callon Pete Co Del Com Stk 0.02 305893 +2869.00% 15.37 0.00
Extra Space Storage (EXR) 0.02 52344 +254.00% 77.24 77.25
Realty Income (O) 0.02 63050 57.48 60.80
Southern Copper Corporation (SCCO) 0.02 121295 -38.00% 31.94 37.30
Senior Housing Properties Trust (SNH) 0.02 200044 +101.00% 18.93 19.70
Alexandria Real Estate Equities (ARE) 0.02 30589 +54.00% 111.13 116.38
Federal Realty Inv. Trust (FRT) 0.02 34773 +78.00% 142.11 140.66
EQT Corporation (EQT) 0.02 61570 +43.00% 65.40 62.07
Eldorado Gold Corp New 0.02 1.39M 3.22 0.00
Ball Corporation (BLL) 0.02 51312 -19.00% 75.07 73.27
iShares Lehman Aggregate Bond (AGG) 0.02 30580 -20.00% 108.06 108.36
iShares Russell Midcap Value Index (IWS) 0.02 52144 +2.00% 80.43 83.86
Liberty Property Trust (LRY) 0.02 98715 +193.00% 39.50 0.00
Pinnacle West Capital Corporation (PNW) 0.02 56618 +44.00% 78.03 78.70
Regency Centers Corporation (REG) 0.02 69278 +196.00% 68.95 69.75
Silver Wheaton Corp 0.02 191492 -44.00% 19.32 0.00
KAR Auction Services (KAR) 0.02 114158 -20.00% 42.62 46.48
iShares MSCI Pacific ex-Japan Idx (EPP) 0.02 95323 +27.00% 39.57 43.66
iShares Barclays TIPS Bond Fund (TIP) 0.02 29503 +9.00% 113.17 114.16
General Growth Properties 0.02 128386 +92.00% 24.98 0.00
First Republic Bank/san F 0.02 40630 +74.00% 92.14 0.00
Motorola Solutions (MSI) 0.02 46862 +20.00% 82.89 79.31
Vanguard European ETF (VGK) 0.02 100327 -22.00% 47.94 49.91
Cheniere Energy Partners (CQP) 0.02 147806 -10.00% 28.82 32.40
Te Connectivity Ltd for 0.02 52366 +484.00% 69.28 0.00
HCA HOLDINGS Inc 0.02 58647 +24.00% 74.02 0.00
Amc Networks Inc Cl A 0.02 70151 52.34 0.00
Ralph Lauren Corp 0.02 49905 -41.00% 90.32 0.00
Chart Industries 2% conv 0.02 4.00M NEW 0.98 0.00
Tripadvisor 0.02 90432 -24.00% 46.37 0.00
Direxion Daily Fin Bull 3x dly 0.02 119244 -29.00% 40.90 0.00
Delphi Automotive Plc shs 0.02 50156 +42.00% 67.35 0.00
Yelp Inc cl a 0.02 121223 +117.00% 38.13 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.02 283572 -79.00% 12.17 0.00
Ingredion Incorporated 0.02 26624 +147.00% 124.96 0.00
Five Below 0.02 87082 -14.00% 39.96 0.00
Epr Properties 0.02 41594 +192.00% 71.71 0.00
L Brands 0.02 57397 +84.00% 65.84 0.00
Cyrusone 0.02 103960 +906.00% 44.73 0.00
Emerging Markets Bear 3x 0.02 145983 25.25 0.00
Sprint 0.02 464324 +871.00% 8.42 0.00
Coty Inc Cl A 0.02 237350 +210.00% 18.31 0.00
Tallgrass Energy Partners 0.02 69802 +1579.00% 47.45 0.00
Hos Us conv 0.02 5.00M 0.71 0.00
Leidos Holdings 0.02 65327 +264.00% 51.14 0.00
Intercontinentalexchange 0.02 66081 +660.00% 56.42 0.00
Allegion Plc equity 0.02 66701 -14.00% 64.00 0.00
Perrigo Company 0.02 38468 +8.00% 83.23 0.00
Brixmor Prty 0.02 123219 +155.00% 24.42 0.00
Commscope Hldg 0.02 100647 +126.00% 37.20 0.00
Gopro 0.02 354659 -8.00% 8.71 0.00
Mobileye N.v. 0.02 126022 38.12 0.00
Citizens Financial 0.02 100421 -47.00% 35.63 0.00
Ctrip.com Inter Ltd. conv 0.02 3.60M -10.00% 1.16 0.00
Equinix 0.02 8933 +50.00% 357.41 0.00
Emergent Biosolutions Inc conv 0.02 2.75M 1.27 0.00
Tegna Inc Com stock 0.02 161567 +27.00% 21.39 0.00
Atlas Air Worldwide Hldgs In note 2.250% 6/0 0.02 3.60M +76.00% 0.99 0.00
Vareit, Inc reits 0.02 505808 +81.00% 8.46 0.00
First Data 0.02 315705 +767.00% 14.19 0.00
Direxion Shs Etf Tr daily sm cap bea 0.02 168454 19.85 0.00
Direxion Shs Etf New Daily Eme etf 0.02 73522 -40.00% 52.84 0.00
Liberty Media Corp Series C Li 0.02 107853 +10.00% 31.33 0.00
BP (BP) 0.01 47699 +83.00% 37.38 33.42
Huntington Bancshares Incorporated (HBAN) 0.01 218639 -18.00% 13.22 14.13
Hasbro (HAS) 0.01 27303 +265.00% 77.79 98.50
China Petroleum & Chemical (SNP) 0.01 25183 -15.00% 71.02 78.05
SK Tele (SKM) 0.01 104007 -5.00% 20.90 21.88
Microchip Technology Inc sdcv 2.125%12/1 0.01 1000000 2.69 0.00
Fomento Economico Mexicano SAB (FMX) 0.01 22922 -14.00% 76.21 79.90
Grupo Televisa, S.A. (TV) 0.01 88450 -5.00% 20.89 23.11
Sociedad Quimica y Minera (SQM) 0.01 77117 +7711600.00% 28.65 32.00
Gerdau SA (GGB) 0.01 716133 -49.00% 3.14 4.27
ANSYS (ANSS) 0.01 28462 +165.00% 92.49 100.27
Boyd Gaming Corporation (BYD) 0.01 65725 -40.00% 20.17 20.35
Joy Global (JOYG) 0.01 58767 +46.00% 28.00 0.00
EMCOR (EME) 0.01 18847 +49.00% 70.76 69.48
Aercap Holdings Nv Ord Cmn 0.01 50620 -34.00% 41.61 0.00
Hartford Financial Services (HIG) 0.01 55874 +5.00% 47.65 48.36
Leucadia National (LUK) 0.01 49922 +81.00% 23.25 25.56
MB Financial (MBFI) 0.01 22223 +73.00% 47.23 45.20
Renaissance Re Holdings Ltd Cmn 0.01 17386 +99.00% 136.22 0.00
Starwood Property Trust (STWD) 0.01 103451 +29.00% 21.95 22.88
Western Union Company (WU) 0.01 95785 +133.00% 21.72 19.82
Assurant (AIZ) 0.01 19587 +72.00% 92.86 96.75
TD Ameritrade Holding (AMTD) 0.01 45557 -28.00% 43.60 43.15
Principal Financial (PFG) 0.01 47432 +75.00% 57.86 62.12
Lincoln National Corporation (LNC) 0.01 22934 -28.00% 66.27 71.69
MGIC Investment (MTG) 0.01 243912 +785.00% 10.19 10.72
DST Systems (DST) 0.01 9449 +187.00% 107.15 115.88
Legg Mason (LM) 0.01 36644 +505.00% 29.91 36.70
SEI Investments Company (SEIC) 0.01 53595 +93.00% 49.36 50.49
SLM Corporation (SLM) 0.01 165179 +77.00% 11.02 12.23
NASDAQ OMX (NDAQ) 0.01 20921 +38.00% 67.12 71.51
Affiliated Managers (AMG) 0.01 10202 +77.00% 145.30 168.42
Equifax (EFX) 0.01 20058 +64.00% 118.23 130.14
Moody's Corporation (MCO) 0.01 17883 -14.00% 94.27 112.90
AutoNation (AN) 0.01 20502 -63.00% 48.65 47.77
Tractor Supply Company (TSCO) 0.01 19356 -91.00% 75.81 72.18
BioMarin Pharmaceutical (BMRN) 0.01 33665 -66.00% 82.84 89.87
Martin Marietta Materials (MLM) 0.01 5630 -32.00% 221.53 217.55
ResMed (RMD) 0.01 46153 +168.00% 62.05 72.27
Autodesk (ADSK) 0.01 38044 -61.00% 74.01 86.40
Avon Products (AVP) 0.01 386667 +23.00% 5.04 4.61
Bank of Hawaii Corporation (BOH) 0.01 19521 +53.00% 88.69 84.71
Bed Bath & Beyond (BBBY) 0.01 51924 -49.00% 40.64 41.14
Brown & Brown (BRO) 0.01 39950 +50.00% 44.86 43.87
CarMax (KMX) 0.01 22827 +79.00% 64.38 67.02
Carter's (CRI) 0.01 16246 +227.00% 86.39 83.72
Continental Resources (CLR) 0.01 28555 -19.00% 51.54 45.97
Cracker Barrel Old Country Store (CBRL) 0.01 8883 +88.00% 166.98 168.69
Cullen/Frost Bankers (CFR) 0.01 19451 +129.00% 88.23 94.12
Curtiss-Wright (CW) 0.01 13885 +64.00% 98.36 97.35
FMC Technologies (FTI) 0.01 78186 +286.00% 35.53 32.10
Federated Investors (FII) 0.01 48111 +79.00% 28.28 26.89
Hologic (HOLX) 0.01 43557 +460.00% 40.12 40.00
Host Hotels & Resorts (HST) 0.01 127651 +58.00% 18.84 18.39
J.C. Penney Company (JCP) 0.01 119874 +113.00% 8.31 7.03
LKQ Corporation (LKQX) 0.01 47210 +125.00% 30.65 0.00
Leggett & Platt (LEG) 0.01 47040 +9.00% 48.88 48.62
Lincoln Electric Holdings (LECO) 0.01 18210 +149.00% 76.67 85.43
Mattel (MAT) 0.01 107039 -59.00% 27.55 26.10
Mercury General Corporation (MCY) 0.01 22080 +26.00% 60.21 58.22
Microchip Technology (MCHP) 0.01 28954 -66.00% 64.15 71.68
Pitney Bowes (PBI) 0.01 81797 +59.00% 15.19 13.39
Polaris Industries (PII) 0.01 18750 +182.00% 82.39 87.16
RPM International (RPM) 0.01 48250 +142.00% 53.83 53.06
Sealed Air (SEE) 0.01 27974 -55.00% 45.34 47.76
Snap-on Incorporated (SNA) 0.01 5794 -78.00% 171.27 172.57
Sonoco Products Company (SON) 0.01 41121 +138.00% 52.70 52.86
T. Rowe Price (TROW) 0.01 18082 -45.00% 75.26 71.10
Valspar Corporation (VAL) 0.01 25620 +162.00% 103.61 111.00
Trimble Navigation (TRMB) 0.01 75404 +214.00% 30.15 31.18
W.W. Grainger (GWW) 0.01 8468 -10.00% 232.25 254.96
Watsco, Incorporated (WSO) 0.01 7576 +212.00% 148.12 152.48
Zebra Technologies (ZBRA) 0.01 15378 +215.00% 85.76 85.99
Harris Corporation (HRS) 0.01 24779 +278.00% 102.47 109.46
Sensient Technologies Corporation (SXT) 0.01 14507 +79.00% 78.58 79.45
Jack in the Box (JACK) 0.01 10124 +61.00% 111.64 107.46
Verisign (VRSN) 0.01 13640 -40.00% 76.07 82.30
Charles River Laboratories (CRL) 0.01 20557 -87.00% 76.19 88.50
Hanesbrands (HBI) 0.01 99651 -13.00% 21.57 21.02
Mid-America Apartment (MAA) 0.01 21110 +22.00% 97.94 99.62
Laboratory Corp. of America Holdings (LH) 0.01 14388 +45.00% 128.38 139.59
Bemis Company (BMS) 0.01 29715 +65.00% 47.82 48.62
Waddell & Reed Financial (WDR) 0.01 53862 +64.00% 19.51 18.52
United Rentals (URI) 0.01 22891 -19.00% 105.58 126.03
Foot Locker (FL) 0.01 23975 -64.00% 70.89 71.00
Healthcare Realty Trust Incorporated (HR) 0.01 74572 +206.00% 30.32 30.99
Vishay Intertechnology (VSH) 0.01 124810 +293.00% 16.20 16.15
Intersil Corporation (ISIL) 0.01 51488 +116.00% 22.30 22.18
Universal Health Services (UHS) 0.01 15631 +94.00% 106.38 122.95
Taro Pharmaceutical Industries 0.01 10886 +7.00% 105.27 0.00
MDU Resources (MDU) 0.01 73148 +193.00% 28.77 26.29
Office Depot (ODP) 0.01 236153 +47.00% 4.52 4.54
AstraZeneca (AZN) 0.01 87294 +432.00% 27.32 29.16
PAREXEL International Corporation (PRXL) 0.01 16541 +74.00% 65.72 66.19
Cadence Design Systems (CDNS) 0.01 85386 +216.00% 25.22 30.20
Crane (CR) 0.01 14501 +176.00% 72.12 73.79
WellCare Health Plans (WCG) 0.01 13396 +189.00% 137.08 137.45
Rockwell Collins (COL) 0.01 16927 +105.00% 92.76 93.46
Newfield Exploration (NFX) 0.01 64547 +34.00% 40.51 41.82
Potash Corp. Of Saskatchewan I 0.01 83826 -42.00% 18.09 0.00
Helmerich & Payne (HP) 0.01 24903 -36.00% 77.39 68.26
Casey's General Stores (CASY) 0.01 13557 +257.00% 118.88 117.50
Goodyear Tire & Rubber Company (GT) 0.01 80143 -50.00% 30.88 36.07
Integrated Device Technology (IDTI) 0.01 43556 +83.00% 23.56 24.42
American Financial (AFG) 0.01 31240 +45.00% 88.12 93.42
MSC Industrial Direct (MSM) 0.01 14561 +150.00% 92.39 104.57
Olin Corporation (OLN) 0.01 103831 -19.00% 25.61 30.86
AGCO Corporation (AGCO) 0.01 51293 +45.00% 57.86 63.99
Arrow Electronics (ARW) 0.01 29744 +159.00% 71.30 73.50
Williams-Sonoma (WSM) 0.01 36135 +211.00% 48.39 48.05
Gartner (IT) 0.01 27936 +166.00% 101.07 103.13
Mentor Graphics Corporation (MENT) 0.01 34528 +63.00% 36.89 36.92
Domtar Corp C om 0.01 29042 +58.00% 39.03 0.00
NCR Corporation (NCR) 0.01 40353 +72.00% 40.56 46.78
Royal Dutch Shell (RDS.A) 0.01 29205 -26.00% 54.38 0.00
Encana Corp C om 0.01 247451 +7.00% 11.74 0.00
Weyerhaeuser Company (WY) 0.01 69420 +55.00% 30.09 33.52
Statoil ASA (STO) 0.01 78854 -79.00% 18.24 17.57
iShares S&P; 500 Index (IVV) 0.01 11459 -96.00% 224.99 236.49
Staples (SPLS) 0.01 321527 +47.00% 9.05 9.31
Shire (SHPGY) 0.01 6423 +236.00% 170.38 0.00
Jacobs Engineering (JEC) 0.01 22248 +294.00% 57.00 57.61
Henry Schein (HSIC) 0.01 9648 -75.00% 151.71 168.11
Harman International Industries Inc./DE/ (HAR) 0.01 25374 +14.00% 111.20 111.01
Anheuser-Busch InBev NV (BUD) 0.01 17878 +384.00% 105.44 108.82
Pool Corporation (POOL) 0.01 12137 +156.00% 104.34 116.61
Cintas Corporation (CTAS) 0.01 23035 -48.00% 115.56 118.61
First Industrial Realty Trust (FR) 0.01 93476 +329.00% 28.05 26.45
Markel Corporation (MKL) 0.01 2792 -15.00% 904.50 964.71
Tupperware Brands Corporation (TUP) 0.01 33427 -17.00% 52.62 58.40
Prudential Financial (PRU) 0.01 19615 -71.00% 104.06 111.11
Deluxe Corporation (DLX) 0.01 17913 +73.00% 71.61 75.40
W.R. Berkley Corporation (WRB) 0.01 39847 +31.00% 66.51 70.56
FactSet Research Systems (FDS) 0.01 13998 +81.00% 163.43 181.67
Toll Brothers (TOL) 0.01 53162 +77.00% 31.00 31.49
D.R. Horton (DHI) 0.01 94087 -62.00% 27.33 30.49
Service Corporation International (SCI) 0.01 55292 +206.00% 28.40 31.32
Discovery Communications (DISCK) 0.01 49668 -52.00% 26.78 28.09
Eagle Materials (EXP) 0.01 13972 +218.00% 98.53 105.12
Live Nation Entertainment (LYV) 0.01 39133 +200.00% 26.60 29.69
Cousins Properties (CUZ) 0.01 227336 +567.00% 8.51 8.65
Empire District Electric Company (EDE) 0.01 67881 +10.00% 34.09 34.09
East West Ban (EWBC) 0.01 50046 +25.00% 50.83 53.81
Dover Corporation (DOV) 0.01 21379 -42.00% 74.93 79.94
ViaSat (VSAT) 0.01 16080 +102.00% 66.22 67.21
Frontier Communications (FTR) 0.01 334483 +319.00% 3.38 3.29
NewMarket Corporation (NEU) 0.01 2739 +162.00% 423.84 441.27
Old Republic International Corporation (ORI) 0.01 93758 +11.00% 19.00 20.63
Patterson-UTI Energy (PTEN) 0.01 57609 +221.00% 26.92 27.43
Aptar (ATR) 0.01 18632 +210.00% 73.45 73.90
Arch Capital Group Ltd 0.01 34377 86.29 0.00
IDEX Corporation (IEX) 0.01 31253 +120.00% 90.06 92.38
PACCAR (PCAR) 0.01 26703 -83.00% 63.90 68.85
Primerica (PRI) 0.01 16990 +47.00% 69.15 80.75
Robert Half International (RHI) 0.01 51196 +64.00% 48.78 48.59
TCF Financial Corporation (TCB) 0.01 59134 +101.00% 19.59 17.64
Ultimate Software (ULTI) 0.01 8413 +217.00% 182.35 197.47
Sina Corporation 0.01 17297 +592.00% 60.79 0.00
Gra (GGG) 0.01 16269 +219.00% 83.09 91.18
Southwestern Energy Company (SWN) 0.01 222394 +17.00% 10.82 8.68
Umpqua Holdings Corporation (UMPQ) 0.01 68542 +70.00% 18.78 18.88
Meredith Corporation (MDP) 0.01 24001 +29.00% 59.15 63.35
NVR (NVR) 0.01 1296 -39.00% 1669.00 1896.35
Domino's Pizza (DPZ) 0.01 14312 +222.00% 159.24 187.93
Carlisle Companies (CSL) 0.01 18780 +215.00% 110.29 105.87
Wynn Resorts (WYNN) 0.01 25197 +20.00% 86.51 95.91
Landstar System (LSTR) 0.01 13231 +149.00% 85.30 87.25
Toro Company (TTC) 0.01 32924 +199.00% 55.95 60.46
Donaldson Company (DCI) 0.01 38713 +213.00% 42.08 42.24
Fair Isaac Corporation (FICO) 0.01 9654 +77.00% 119.22 129.87
Lexington Realty Trust (LXP) 0.01 121661 +237.00% 10.80 11.17
Southwest Gas Corporation (SWX) 0.01 15824 +52.00% 76.62 83.18
General Cable Corp Del New frnt 4.500% 11/1 0.01 1.50M +50.00% 0.78 0.00
Avis Budget (CAR) 0.01 29929 +162.00% 36.68 33.76
Rite Aid Corporation (RAD) 0.01 214421 -58.00% 8.24 5.94
New Oriental Education & Tech (EDU) 0.01 35537 -91.00% 42.10 49.42
Aspen Insurance Holdings Ltd shs 0.01 20912 +59.00% 55.00 0.00
Amdocs Ltd ord 0.01 25543 -9.00% 58.25 0.00
MAXIMUS (MMS) 0.01 21134 +79.00% 55.79 58.73
Mueller Water Products (MWA) 0.01 76871 +17.00% 13.31 12.65
Endurance Specialty Hldgs Lt shs 0.01 22457 +64.00% 92.40 0.00
Quanta Services (PWR) 0.01 31963 +221.00% 34.85 37.24
Brinker International (EAT) 0.01 28577 +93.00% 49.53 44.84
CONSOL Energy (CNX) 0.01 112296 +446.00% 18.00 16.94
Texas Capital Bancshares (TCBI) 0.01 14326 -35.00% 78.40 87.90
Grupo Aeroportuario del Sureste (ASR) 0.01 11996 143.89 157.05
First Horizon National Corporation (FHN) 0.01 81369 +134.00% 20.01 20.12
Eaton Vance (EV) 0.01 58684 +49.00% 41.88 43.53
Webster Financial Corporation (WBS) 0.01 29902 +78.00% 54.28 55.88
American Capital (ACAS) 0.01 151173 17.92 17.99
Brunswick Corporation (BC) 0.01 26098 +215.00% 54.54 60.00
Companhia de Saneamento Basi (SBS) 0.01 122300 8.68 10.89
Jones Lang LaSalle Incorporated (JLL) 0.01 16141 +85.00% 101.04 116.28
Marvell Technology Group Ltd 0.01 78622 +314.00% 13.87 0.00
Microsemi Corporation (MSCC) 0.01 34312 +70.00% 53.97 54.26
Owens-Illinois (OI) 0.01 128374 +26.00% 17.41 19.48
Zions Bancorporation (ZION) 0.01 29443 -20.00% 43.04 44.65
ABIOMED (ABMD) 0.01 12637 +182.00% 112.68 116.57
Black Hills Corporation (BKH) 0.01 21497 +28.00% 61.34 62.64
Cypress Semiconductor Corporation (CY) 0.01 166334 +277.00% 11.44 12.90
EnerSys (ENS) 0.01 18248 +40.00% 78.10 78.98
Littelfuse (LFUS) 0.01 6988 +102.00% 151.77 163.41
Prosperity Bancshares (PRSP) 0.01 22671 +65.00% 71.78 0.00
Synaptics, Incorporated (SYNA) 0.01 23021 +48.00% 53.58 58.87
Atlas Air Worldwide Holdings (AAWW) 0.01 31390 -4.00% 52.15 53.70
Align Technology (ALGN) 0.01 21699 +215.00% 96.13 101.77
Atmos Energy Corporation (ATO) 0.01 32743 +155.00% 74.15 76.04
BHP Billiton (BHP) 0.01 54750 +38.00% 35.78 40.28
Bio-Rad Laboratories (BIO) 0.01 6287 +176.00% 182.28 193.27
Cheesecake Factory Incorporated (CAKE) 0.01 33002 +3.00% 59.88 61.83
Commerce Bancshares (CBSH) 0.01 30434 +152.00% 57.81 59.12
Cardinal Financial Corporation (CFNL) 0.01 60937 +1280.00% 32.79 31.22
Cognex Corporation (CGNX) 0.01 28593 +184.00% 63.62 76.44
Chico's FAS (CHS) 0.01 205857 +267.00% 14.39 14.02
Mack-Cali Realty (CLI) 0.01 57338 +203.00% 29.02 28.28
Chipotle Mexican Grill (CMG) 0.01 5048 +23.00% 377.32 427.61
Cinemark Holdings (CNK) 0.01 50476 +164.00% 38.36 42.45
CenterPoint Energy (CNP) 0.01 101932 +24.00% 24.64 26.51
Cirrus Logic (CRUS) 0.01 20779 +73.00% 56.54 55.33
Deutsche Bank Ag-registered 0.01 73041 18.10 0.00
Douglas Emmett (DEI) 0.01 53264 +66.00% 36.56 39.12
DiamondRock Hospitality Company (DRH) 0.01 99508 +201.00% 11.53 11.25
Enbridge Energy Partners (EEP) 0.01 92273 +194.00% 25.48 17.99
Exelixis (EXEL) 0.01 113896 +25.00% 14.91 23.12
Fulton Financial (FULT) 0.01 57740 +72.00% 18.80 19.10
Gulfport Energy Corporation (GPOR) 0.01 63813 +71.00% 21.64 19.48
Hill-Rom Holdings (HRC) 0.01 19293 +192.00% 56.14 64.19
Hormel Foods Corporation (HRL) 0.01 44709 -40.00% 34.81 37.26
IPG Photonics Corporation (IPGP) 0.01 10740 +216.00% 98.71 119.50
Kirby Corporation (KEX) 0.01 15762 +211.00% 66.50 71.30
LaSalle Hotel Properties (LHO) 0.01 71157 +242.00% 30.48 29.79
Alliant Energy Corporation (LNT) 0.01 71318 +14.00% 37.89 38.08
Manhattan Associates (MANH) 0.01 20673 +186.00% 53.03 50.46
MarketAxess Holdings (MKTX) 0.01 13079 +80.00% 146.92 193.08
Medical Properties Trust (MPW) 0.01 200967 +304.00% 12.30 13.28
Nordson Corporation (NDSN) 0.01 15521 +224.00% 112.05 119.95
New Jersey Resources Corporation (NJR) 0.01 32626 +39.00% 35.50 37.85
Oge Energy Corp (holding Co) Com Stk 0.01 69628 +129.00% 33.45 0.00
Plains All American Pipeline (PAA) 0.01 34841 -70.00% 32.29 31.05
Royal Gold Inc 0.01 18978 +72.00% 63.35 0.00
Sally Beauty Holdings (SBH) 0.01 58785 +217.00% 26.42 22.77
Banco Santander, S.A. (STD) 0.01 253106 -30.00% 5.18 0.00
TC Pipelines (TCLP) 0.01 17670 -2.00% 58.84 0.00
Teledyne Technologies Incorporated (TDY) 0.01 12530 +61.00% 123.00 133.98
Terex Corporation (TEX) 0.01 32820 +209.00% 31.53 32.00
Teleflex Incorporated (TFX) 0.01 12787 +217.00% 161.15 179.91
TTM Technologies (TTMI) 0.01 176869 -3.00% 13.63 16.69
Ternium S.A. (TX) 0.01 58153 +2506.00% 24.15 23.56
Textron (TXT) 0.01 32388 +51.00% 48.56 48.35
West Pharmaceutical Services (WST) 0.01 21273 +215.00% 84.83 83.13
Chicago Bridge & Iron Company N.V. (CBI) 0.01 53832 -44.00% 31.75 33.95
China Uni (CHU) 0.01 118666 -8.00% 11.55 12.17
Ciena Corporation (CIEN) 0.01 49777 -57.00% 24.41 25.60
Flowserve Corporation (FLS) 0.01 46192 +27.00% 48.05 48.37
F.N.B. Corporation (FNB) 0.01 71253 +51.00% 16.03 15.52
Genesee & Wyoming (GWR) 0.01 17853 +108.00% 69.41 75.39
Hain Celestial (HAIN) 0.01 30084 +216.00% 39.03 34.95
IDA (IDA) 0.01 21591 +36.00% 80.55 80.00
China Life Insurance Company (LFC) 0.01 129262 -18.00% 12.87 15.56
Cheniere Energy (LNG) 0.01 25674 +61.00% 41.43 46.71
Lululemon Athletica Inc 0.01 27376 +473.00% 64.99 0.00
MGM Resorts International. (MGM) 0.01 34900 -3.00% 28.83 26.60
Neustar (NSR) 0.01 34303 +112.00% 33.40 33.55
NuVasive (NUVA) 0.01 17060 +72.00% 67.36 74.22
Old Dominion Freight Line (ODFL) 0.01 20200 +213.00% 85.79 92.36
Stifel Financial (SF) 0.01 21349 +82.00% 49.95 55.13
Skyworks Solutions (SWKS) 0.01 39404 -59.00% 74.66 96.35
Hanover Insurance (THG) 0.01 17217 +41.00% 91.01 90.46
Trustmark Corporation (TRMK) 0.01 28859 +21.00% 35.65 34.24
Texas Roadhouse (TXRH) 0.01 52226 48.24 48.24
Tyler Technologies (TYL) 0.01 20622 +101.00% 142.77 154.05
Urban Outfitters (URBN) 0.01 51662 +69.00% 28.48 27.48
Wabtec Corporation (WAB) 0.01 26676 +207.00% 83.02 87.77
Aqua America (WTR) 0.01 55753 +161.00% 30.04 30.23
Associated Banc- (ASBC) 0.01 51996 +132.00% 24.70 18.42
Compania Cervecerias Unidas S.A. (CCU) 0.01 91000 NEW 20.98 23.20
Chemical Financial Corporation (CHFC) 0.01 22566 +84.00% 54.17 53.26
CLARCOR (CLC) 0.01 15057 +75.00% 82.47 82.93
EastGroup Properties (EGP) 0.01 17595 +248.00% 73.84 71.45
Gentex Corporation (GNTX) 0.01 86261 +209.00% 19.69 20.62
Hancock Holding Company (HBHC) 0.01 27948 +88.00% 43.10 46.80
Jack Henry & Associates (JKHY) 0.01 27211 +83.00% 88.78 92.53
Kinross Gold Corp New 0.01 498207 +67.00% 3.11 0.00
Kansas City Southern (KSU) 0.01 18186 -21.00% 84.85 86.89
National Fuel Gas (NFG) 0.01 39480 +318.00% 56.64 59.79
NorthWestern Corporation (NWE) 0.01 21736 +31.00% 56.87 57.62
Corporate Office Properties Trust (OFC) 0.01 62384 +191.00% 31.25 33.24
Open Text Corp Com 0.01 18172 +35.00% 80.74 0.00
PacWest Ban (PACW) 0.01 51581 +64.00% 54.44 55.58
PS Business Parks (PSB) 0.01 10648 +209.00% 116.52 116.26
PrivateBan (PVTB) 0.01 24695 -30.00% 54.19 56.94
Rockwell Automation (ROK) 0.01 12252 +101.00% 134.40 151.92
Tanger Factory Outlet Centers (SKT) 0.01 62856 +194.00% 35.78 33.69
Scotts Miracle-Gro Company (SMG) 0.01 13109 +133.00% 95.55 93.91
SYNNEX Corporation (SNX) 0.01 9247 +49.00% 121.02 118.37
Tech Data Corporation (TECD) 0.01 12866 +40.00% 84.68 87.20
TreeHouse Foods (THS) 0.01 30441 +32.00% 72.19 83.31
UMB Financial Corporation (UMBF) 0.01 13531 +92.00% 77.12 80.10
WGL Holdings (WGL) 0.01 17473 +70.00% 76.28 82.86
AMETEK (AME) 0.01 29260 +171.00% 48.60 54.50
Flowers Foods (FLO) 0.01 90772 +132.00% 19.97 19.57
PNM Resources (PNM) 0.01 29316 +65.00% 34.30 35.10
Woodward Governor Company (WGOV) 0.01 17240 +75.00% 69.05 0.00
HEALTHSOUTH (HLS) 0.01 39789 +417.00% 41.24 42.00
Sunstone Hotel Investors (SHO) 0.01 82576 +305.00% 15.50 15.13
Teradyne (TER) 0.01 57933 -4.00% 25.40 29.17
Taubman Centers (TCO) 0.01 39978 +188.00% 73.93 67.50
National Health Investors (NHI) 0.01 14054 +304.00% 74.17 74.31
WebMD Health (WBMD) 0.01 31770 +267.00% 49.57 51.16
CoreLogic (CLGX) 0.01 30223 +76.00% 36.83 39.23
Dana Holding Corporation (DAN) 0.01 52959 +66.00% 18.98 19.33
First American Financial (FAF) 0.01 42771 +86.00% 36.63 39.01
Iamgold Corp 0.01 246463 +17.00% 4.81 0.00
iShares Dow Jones US Home Const. (ITB) 0.01 100000 -60.00% 27.48 29.55
Mednax (MD) 0.01 26897 +277.00% 66.66 70.07
National Retail Properties (NNN) 0.01 63405 +94.00% 44.20 44.72
Rayonier (RYN) 0.01 44789 +80.00% 26.60 28.41
SM Energy (SM) 0.01 41880 +29.00% 34.48 26.99
Nabors Industries Ltd shs 0.01 131629 +40.00% 16.40 0.00
Macerich Company (MAC) 0.01 41576 +73.00% 70.84 66.41
Brandywine Realty Trust (BDN) 0.01 67110 +162.00% 16.51 16.31
AECOM Technology Corporation (ACM) 0.01 74723 +41.00% 36.36 37.75
CBOE Holdings (CBOE) 0.01 28766 +71.00% 73.89 80.94
CNO Financial (CNO) 0.01 66195 +91.00% 19.15 20.92
Direxion Daily Large Cp Bull 3X Shs (BGU) 0.01 23600 107.75 0.00
ONEOK (OKE) 0.01 35073 -47.00% 57.41 53.64
Vale (VALE.P) 0.01 352761 -9.00% 6.89 0.00
Weingarten Realty Investors (WRI) 0.01 76804 +188.00% 35.79 35.77
Equity One (EQY) 0.01 81759 +296.00% 30.69 31.29
Spirit AeroSystems Holdings (SPR) 0.01 39329 +286.00% 58.35 58.14
BRF Brasil Foods SA (BRFS) 0.01 151137 -27.00% 14.76 13.80
UDR (UDR) 0.01 35618 -8.00% 36.48 35.59
Camden Property Trust (CPT) 0.01 33311 +66.00% 84.07 82.07
Garmin Ltd. 0.01 57423 +34.00% 48.49 0.00
3D Systems Corporation (TDSC) 0.01 124106 -49.00% 13.29 0.00
DuPont Fabros Technology (DFT) 0.01 25899 +271.00% 43.93 49.30
Acadia Realty Trust (AKR) 0.01 39841 +205.00% 32.68 31.76
Retail Opportunity Investments (ROIC) 0.01 53984 +206.00% 21.13 20.99
Hudson Pacific Properties (HPP) 0.01 42314 +47.00% 34.78 35.82
Direxion Daily Energy Bull 3X Shs (ERX) 0.01 44416 39.91 34.40
Fortinet (FTNT) 0.01 56494 +106.00% 30.12 37.45
FleetCor Technologies (FLT) 0.01 8357 -39.00% 141.52 166.47
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) 0.01 49139 NEW 54.93 60.59
Booz Allen Hamilton Holding Corporation (BAH) 0.01 29800 +52.00% 36.07 34.71
iShares MSCI Canada Index (EWC) 0.01 102948 26.15 27.78
Piedmont Office Realty Trust (PDM) 0.01 56952 +78.00% 20.92 22.32
Lance Inc 0.01 26615 +81.00% 38.34 0.00
Vectren Corporation (VVC) 0.01 26944 +118.00% 52.15 54.70
Ipath Dow Jones-aig Commodity 0.01 76311 +34.00% 24.23 0.00
iShares MSCI Australia Index Fund (EWA) 0.01 142188 -22.00% 20.23 22.24
iShares MSCI Switzerland Index Fund (EWL) 0.01 57210 +54.00% 29.46 31.05
iShares MSCI Spain Index (EWP) 0.01 75723 -39.00% 26.51 27.39
Targa Res Corp 0.01 18340 +638.00% 56.07 0.00
SPDR Barclays Capital 1-3 Month T- (BIL) 0.01 25772 +191.00% 45.70 45.72
Direxion Daily Semiconductor Bull 3X Shs (SOXL) 0.01 41568 57.10 70.80
Gnc Holdings Inc Cl A 0.01 202821 +251.00% 11.04 0.00
Rlj Lodging Trust Com 0.01 47683 +315.00% 24.49 0.00
Pvh Corporation 0.01 30959 +140.00% 90.24 0.00
Ddr Corp stock 0.01 118709 +159.00% 15.27 0.00
Cbre Group Inc Cl A 0.01 56330 +93.00% 31.49 0.00
Cubesmart 0.01 68591 +160.00% 26.77 0.00
Dunkin' Brands Group 0.01 26661 +218.00% 52.44 0.00
J Global 0.01 14916 +77.00% 81.80 0.00
Wpx Energy 0.01 188486 +45.00% 14.57 0.00
Jazz Pharmaceuticals 0.01 26658 +181.00% 109.03 0.00
Direxion Shs Etf Tr Daily 20+ 0.01 43818 23.98 0.00
Post Holdings Inc Common 0.01 18815 +202.00% 80.39 0.00
Us Natural Gas Fd Etf 0.01 232494 +8.00% 9.34 0.00
Retail Properties Of America 0.01 90592 +158.00% 15.33 0.00
Pdc Energy 0.01 21596 +36.00% 72.58 0.00
Ensco Plc Shs Class A 0.01 119114 +85.00% 9.72 0.00
stock 0.01 23298 +57.00% 51.15 0.00
Wp Carey 0.01 35559 +135.00% 59.09 0.00
Grupo Fin Santander adr b 0.01 238252 +5.00% 7.19 0.00
Wright Express 0.01 13587 +83.00% 111.60 0.00
0.01 126546 +183.00% 19.80 0.00
Ryman Hospitality Pptys 0.01 18296 +341.00% 63.01 0.00
Stratasys 0.01 67848 -43.00% 16.54 0.00
Delek Logistics Partners 0.01 38030 -49.00% 28.55 0.00
Pbf Energy Inc cl a 0.01 43540 +42.00% 27.88 0.00
Ptc 0.01 33579 +219.00% 46.27 0.00
Ishares Inc msci india index 0.01 57080 -53.00% 26.81 0.00
Cien 4 12/15/20 0.01 750000 NEW 1.40 0.00
Zoetis Inc Cl A 0.01 53146 +27.00% 53.53 0.00
Norwegian Cruise Line Hldgs shs 0.01 50891 -79.00% 42.57 0.00
Cst Brands 0.01 22354 -38.00% 48.15 0.00
News 0.01 109792 +190.00% 11.46 0.00
Emerge Energy Svcs 0.01 227008 12.31 0.00
Spirit Realty reit 0.01 177601 +150.00% 10.86 0.00
Psec Us conv 0.01 2.64M 1.02 0.00
Science App Int'l 0.01 16391 +67.00% 84.80 0.00
Sprouts Fmrs Mkt 0.01 68891 +94.00% 18.92 0.00
American Homes 4 Rent-a reit 0.01 81865 -90.00% 20.98 0.00
Sirius Xm Holdings 0.01 397196 -82.00% 4.45 0.00
Columbia Ppty Tr 0.01 48910 +169.00% 21.60 0.00
Antero Res 0.01 101649 +85.00% 23.65 0.00
*qunar Cayman Is Ltd spns adr cl b 0.01 55697 -51.00% 30.13 0.00
Aramark Hldgs 0.01 30005 +259.00% 35.72 0.00
Vodafone Group New Adr F 0.01 91760 -55.00% 24.43 0.00
Rice Energy 0.01 122039 +351.00% 21.35 0.00
One Gas 0.01 17398 +63.00% 63.96 0.00
Voya Financial 0.01 33889 +13.00% 39.22 0.00
Synovus Finl 0.01 42520 +137.00% 41.08 0.00
Navient Corporation equity 0.01 91429 +30.00% 16.43 0.00
Weatherford Intl Plc ord shs 0.01 245035 -26.00% 4.99 0.00
Time 0.01 73855 +171.00% 17.85 0.00
Ally Financial 0.01 91853 +14.00% 19.02 0.00
Fnf 0.01 51207 33.96 0.00
Equity Commonwealth 0.01 49997 +177.00% 30.24 0.00
Acorda Therap note 1.75% 6/15 0.01 3.80M +8.00% 0.76 0.00
Kite Rlty Group Tr 0.01 44231 +225.00% 23.48 0.00
Depomed Inc conv 0.01 1.20M NEW 1.02 0.00
Cdk Global Inc equities 0.01 47745 +26.00% 59.69 0.00
Catalent 0.01 38540 +95.00% 26.96 0.00
Bio-techne Corporation 0.01 15973 +82.00% 102.83 0.00
Keysight Technologies 0.01 65021 +99.00% 36.57 0.00
Anthem 0.01 17325 -52.00% 143.77 0.00
Education Rlty Tr New ret 0.01 45355 +232.00% 42.30 0.00
Lamar Advertising Co-a 0.01 28845 +83.00% 67.00 0.00
Dct Industrial Trust Inc reit usd.01 0.01 59836 +193.00% 47.88 0.00
Axalta Coating Sys 0.01 66419 -22.00% 27.20 0.00
Iron Mountain 0.01 42820 +13.00% 32.48 0.00
Jp Energy Partners 0.01 153307 NEW 10.12 0.00
Cardtronics Inc note 1.000%12/0 0.01 1.20M NEW 1.18 0.00
Orbital Atk 0.01 19903 +149.00% 87.73 0.00
Urban Edge Pptys 0.01 57516 +238.00% 27.51 0.00
Communications Sales&leas Incom us equities / etf's 0.01 48234 +93.00% 25.41 0.00
Fitbit 0.01 169374 +98.00% 7.32 0.00
Apple Hospitality Reit 0.01 78412 +222.00% 19.99 0.00
Edgewell Pers Care 0.01 17542 +168.00% 72.99 0.00
Chemours 0.01 51920 +23.00% 22.09 0.00
Liberty Global 0.01 115547 +3.00% 21.96 0.00
Liberty Global 0.01 121036 +6.00% 21.17 0.00
Nielsen Hldgs Plc Shs Eur stock 0.01 45137 +56.00% 41.95 0.00
Care Cap Properties 0.01 55527 +197.00% 25.00 0.00
Steris 0.01 25652 +128.00% 67.39 0.00
Goldman Sachs Etf Tr 0.01 39002 NEW 44.36 0.00
Direxion Shs Etf Tr 0.01 114149 -30.00% 21.72 0.00
Gramercy Ppty Tr 0.01 144225 +265.00% 9.18 0.00
Hubbell 0.01 15281 +214.00% 116.70 0.00
Forest City Realty Trust Inc Class A 0.01 89457 +160.00% 20.84 0.00
Euronet Worldwide Inc Note 1.500%10/0 Added 0.01 1.73M NEW 1.16 0.00
Dentsply Sirona 0.01 17734 -84.00% 57.73 0.00
Under Armour Inc Cl C 0.01 59978 +55.00% 25.17 0.00
Liberty Media Corp Del Com Ser 0.01 94186 31.35 0.00
Liberty Media Corp Delaware Com C Braves Grp 0.01 127901 20.59 0.00
Vaneck Vectors Russia Index Et 0.01 118730 -67.00% 21.22 0.00
First Trust Ise Revere Nat Gas etf 0.01 105000 -16.00% 26.17 0.00
Itt 0.01 25789 +179.00% 38.57 0.00
Resolute Energy 0.01 24274 NEW 41.19 0.00
Xl 0.01 58304 +33.00% 37.26 0.00
Life Storage Inc reit 0.01 30448 +195.00% 85.29 0.00
Ashland 0.01 19284 +76.00% 109.29 0.00
* Direxion Shs Etf Tr Daily Gold Miner stock 0.01 23184 48.37 0.00
* Washington Prime Group New Com stock 0.01 114118 +216.00% 10.41 0.00
Noble Midstream Partners Lp Com Unit Repst stock 0.01 70510 +135.00% 36.00 0.00
Versum Matls Inc Com stock 0.01 36522 +2356.00% 28.07 0.00
69327r Ad 3 Pdc Energy Inc Note 1.125% 9/1 pdc energy 0.01 1000000 NEW 1.12 0.00
Altisource Portfolio Solns S reg shs 0.00 5794 +421.00% 26.59 0.00
Compass Minerals International (CMP) 0.00 12630 +296.00% 78.35 77.95
Covanta Holding Corporation (CVA) 0.00 23578 +7.00% 15.60 16.00
Diamond Offshore Drilling (DO) 0.00 35735 +13.00% 18.00 16.99
Keryx Biopharmaceuticals (KERX) 0.00 5637 -16.00% 5.86 5.06
PHH Corporation (PHH) 0.00 8012 -4.00% 15.16 12.38
Stewart Information Services Corporation (STC) 0.00 4928 +61.00% 46.08 45.01
AU Optronics (AUO) 0.00 85000 3.54 3.76
Crown Holdings (CCK) 0.00 3660 -26.00% 52.57 52.78
EXCO Resources (XCO) 0.00 22945 +106.00% 0.87 0.64
Banco Santander (BSBR) 0.00 2750 8.89 11.13
Companhia Siderurgica Nacional (SID) 0.00 166372 -33.00% 3.23 3.98
Himax Technologies (HIMX) 0.00 244 -99.00% 6.04 6.94
Gencor Industries (GENC) 0.00 179 -66.00% 15.70 14.70
LG Display (LPL) 0.00 306 -96.00% 12.85 12.39
NRG Energy (NRG) 0.00 28173 +129.00% 12.26 17.10
China Mobile (CHL) 0.00 5220 -78.00% 52.43 56.11
CNOOC (CEO) 0.00 124 -95.00% 123.96 121.62
HSBC Holdings (HBC) 0.00 9029 -2.00% 40.18 0.00
Tenaris S.A. (TS) 0.00 5800 +866.00% 35.71 33.70
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 500 6.90 8.17
Federal-Mogul Corporation (FDML) 0.00 5964 +99.00% 10.31 9.98
Portland General Electric Company (POR) 0.00 8838 -18.00% 43.33 42.98
Radware Ltd ord 0.00 360 14.58 0.00
Denny's Corporation (DENN) 0.00 1993 -73.00% 12.83 13.71
iStar Financial (SFI) 0.00 4854 -15.00% 12.37 0.00
Seacor Holdings (CKH) 0.00 4140 +16.00% 71.28 70.53
Genworth Financial (GNW) 0.00 230505 +17.00% 3.81 3.98
PennyMac Mortgage Investment Trust (PMT) 0.00 10040 +74.00% 16.37 16.94
First Citizens BancShares (FCNCA) 0.00 768 -17.00% 355.00 367.80
First Financial Ban (FFBC) 0.00 13770 +40.00% 28.45 28.40
Two Harbors Investment (TWO) 0.00 26935 -31.00% 8.72 9.13
RLI (RLI) 0.00 8741 -4.00% 63.13 59.43
CVB Financial (CVBF) 0.00 22712 +47.00% 22.93 23.49
FTI Consulting (FCN) 0.00 13732 +53.00% 45.08 41.60
Ameriprise Financial (AMP) 0.00 7299 -51.00% 110.94 128.99
Interactive Brokers (IBKR) 0.00 14878 +50.00% 36.51 38.69
Northern Trust Corporation (NTRS) 0.00 6350 -97.00% 89.05 87.20
Safety Insurance (SAFT) 0.00 5658 +142.00% 73.70 73.15
People's United Financial (PBCT) 0.00 39813 +13.00% 19.36 19.19
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 600 63.54 63.88
IAC/InterActive (IACI) 0.00 2649 +132.00% 64.79 50.68
Crocs (CROX) 0.00 20207 +77.00% 6.86 6.98
Seattle Genetics (SGEN) 0.00 12049 -19.00% 52.77 65.50
HSN (HSNI) 0.00 14469 +116.00% 34.30 35.95
RadNet (RDNT) 0.00 3150 +14.00% 6.45 6.20
Sony Corporation (SNE) 0.00 4851 +12.00% 28.03 31.34
Clean Harbors (CLH) 0.00 16470 +173.00% 55.65 55.41
KB Home (KBH) 0.00 32903 +106.00% 15.81 16.75
Pulte (PHM) 0.00 50398 -52.00% 18.38 21.40
Scholastic Corporation (SCHL) 0.00 9718 +101.00% 47.49 46.63
Career Education (CECO) 0.00 20364 +121.00% 10.09 9.34
Acxiom Corporation (ACXM) 0.00 25573 +86.00% 26.80 29.28
Blackbaud (BLKB) 0.00 10725 +46.00% 64.00 73.43
Cameco Corporation 0.00 17316 +318.00% 10.47 0.00
Core Laboratories N.V. (CLB) 0.00 4975 -14.00% 120.04 114.12
Diebold Incorporated (DBD) 0.00 25171 +68.00% 25.15 30.10
Greif (GEF) 0.00 11366 +80.00% 51.31 57.22
Harsco Corporation (HSC) 0.00 24689 +45.00% 13.60 14.00
Heartland Express (HTLD) 0.00 10194 +19.00% 20.36 20.53
Hillenbrand (HI) 0.00 11598 +4.00% 38.35 36.45
J.B. Hunt Transport Services (JBHT) 0.00 8837 +55.00% 97.07 101.04
Lumber Liquidators Holdings (LL) 0.00 6021 +45.00% 15.74 15.36
Nuance Communications (NUAN) 0.00 8764 -10.00% 14.90 16.96
Power Integrations (POWI) 0.00 5487 +25.00% 67.85 65.75
Ritchie Bros. Auctioneers Inco 0.00 81 47.72 0.00
Rollins (ROL) 0.00 27886 +217.00% 33.78 36.93
Ryder System (R) 0.00 7505 +407.00% 74.44 77.17
Steelcase (SCS) 0.00 13985 +31.00% 17.90 16.10
Dun & Bradstreet Corporation (DNB) 0.00 5454 +116.00% 121.32 108.20
Buckle (BKE) 0.00 12960 +139.00% 22.80 20.85
Redwood Trust (RWT) 0.00 15924 +146.00% 15.21 16.83
SUPERVALU (SVU) 0.00 87706 +51.00% 4.67 3.92
Franklin Electric (FELE) 0.00 9874 +50.00% 38.90 40.75
Granite Construction (GVA) 0.00 16967 +142.00% 55.00 53.41
Itron (ITRI) 0.00 10633 +15.00% 62.85 63.95
KBR (KBR) 0.00 45422 +173.00% 16.69 16.50
Schnitzer Steel Industries (SCHN) 0.00 4857 +69.00% 25.70 26.65
Simpson Manufacturing (SSD) 0.00 9940 +30.00% 43.75 44.17
Briggs & Stratton Corporation (BGG) 0.00 13665 +77.00% 22.26 21.76
CACI International (CACI) 0.00 5742 -32.00% 124.30 126.70
Gold Fields (GFI) 0.00 80585 -6.00% 3.01 3.27
Timken Company (TKR) 0.00 24002 +160.00% 39.70 44.50
Albany International (AIN) 0.00 6356 +32.00% 46.30 47.40
Avista Corporation (AVA) 0.00 19747 -5.00% 39.99 39.34
Cabot Corporation (CBT) 0.00 19141 +193.00% 50.54 58.02
Commercial Metals Company (CMC) 0.00 44888 +36.00% 21.78 22.62
TETRA Technologies (TTI) 0.00 23768 +69.00% 5.02 4.60
Autoliv (ALV) 0.00 5762 -40.00% 113.15 105.87
ABM Industries (ABM) 0.00 13376 +33.00% 40.84 40.39
Avid Technology (AVID) 0.00 3051 +27.00% 4.40 5.87
Entegris (ENTG) 0.00 10603 -19.00% 17.90 21.95
Nokia Corporation (NOK) 0.00 17039 -78.00% 4.81 5.05
Winnebago Industries (WGO) 0.00 5491 +32.00% 31.65 34.35
ACI Worldwide (ACIW) 0.00 37952 +83.00% 18.15 19.90
DaVita (DVA) 0.00 13999 -44.00% 64.20 66.90
International Flavors & Fragrances (IFF) 0.00 2677 -40.00% 117.83 122.37
Cooper Companies (COO) 0.00 1605 -21.00% 174.93 195.91
CSG Systems International (CSGS) 0.00 9757 +67.00% 48.40 39.79
Helen Of Troy Ltd. 0.00 9076 +81.00% 84.45 0.00
Regis Corporation (RGS) 0.00 13420 +98.00% 14.52 12.58
Rent-A-Center (RCII) 0.00 26056 +90.00% 11.25 8.20
Universal Corporation (UVV) 0.00 8273 +69.00% 63.75 67.50
Tuesday Morning Corporation (TUES) 0.00 12543 +103.00% 5.40 4.00
Cato Corporation (CATO) 0.00 4792 +2.00% 30.08 26.55
Ruby Tuesday (RT) 0.00 17026 +107.00% 3.23 1.92
Tidewater (TDW) 0.00 11193 +6.00% 3.41 1.38
Manitowoc Company (MTW) 0.00 11762 +10.00% 5.98 6.54
Mettler-Toledo International (MTD) 0.00 1639 +65.00% 418.56 471.55
AVX Corporation (AVX) 0.00 5126 -9.00% 15.63 16.02
Coherent (COHR) 0.00 5517 +26.00% 137.38 193.60
Fresh Del Monte Produce Inc 0.00 5624 +12.00% 60.63 0.00
Invacare Corporation (IVC) 0.00 11260 +132.00% 13.05 12.05
LifePoint Hospitals (LPNT) 0.00 13575 +143.00% 56.80 63.90
Unum (UNM) 0.00 8319 -72.00% 43.95 48.51
BancorpSouth (BXS) 0.00 26617 +68.00% 31.05 31.40
Celestica Inc 0.00 1221 16.03 0.00
Cott Corp 0.00 249 16.02 0.00
Plantronics (PLT) 0.00 10820 +60.00% 54.76 54.57
Weight Watchers International (WTW) 0.00 9232 +10.00% 11.45 12.60
Barnes (B) 0.00 11623 +28.00% 47.42 50.25
La-Z-Boy Incorporated (LZB) 0.00 13154 +49.00% 31.05 29.10
SkyWest (SKYW) 0.00 13792 +26.00% 36.45 35.70
Tetra Tech (TTEK) 0.00 18435 +64.00% 43.15 42.35
Agrium Inc. 0.00 1857 +2552.00% 100.55 0.00
Ethan Allen Interiors (ETH) 0.00 8273 +64.00% 36.85 27.85
Matthews International Corporation (MATW) 0.00 5980 +18.00% 76.85 67.95
Pier 1 Imports (PIR) 0.00 43587 +310.00% 8.54 6.91
Herman Miller (MLHR) 0.00 21453 -22.00% 34.20 30.15
DeVry (DV) 0.00 27396 +95.00% 31.20 33.00
Electronics For Imaging (EFII) 0.00 10425 +44.00% 43.86 47.01
Haemonetics Corporation (HAE) 0.00 11009 +29.00% 40.20 37.75
Cabela's Incorporated (CAB) 0.00 15262 +28.00% 58.55 45.12
Waters Corporation (WAT) 0.00 3848 -34.00% 134.39 154.33
ADTRAN (ADTN) 0.00 15275 +101.00% 22.35 21.70
Sonic Corporation (SONC) 0.00 15114 +72.00% 26.51 26.59
Mercury Computer Systems (MRCY) 0.00 7646 +26.00% 30.22 37.50
United States Cellular Corporation (USM) 0.00 1083 +70.00% 43.72 44.24
AngloGold Ashanti (AU) 0.00 88612 +62.00% 10.51 12.90
Forward Air Corporation (FWRD) 0.00 7207 +38.00% 47.38 50.08
Ultratech (UTEK) 0.00 5300 +50.00% 23.98 28.76
Novartis AG (NVS) 0.00 828 72.84 77.20
CIBER (CBR) 0.00 14243 +183.00% 0.63 0.35
Photronics (PLAB) 0.00 10464 +132.00% 11.30 11.25
PerkinElmer (PKI) 0.00 9151 +256.00% 52.15 55.94
Progress Software Corporation (PRGS) 0.00 9573 +13.00% 31.93 29.25
Horace Mann Educators Corporation (HMN) 0.00 9470 +28.00% 42.80 41.95
Federal Signal Corporation (FSS) 0.00 11731 +16.00% 15.61 15.28
Callaway Golf Company (ELY) 0.00 19858 +23.00% 10.96 10.35
West Marine (WMAR) 0.00 904 -17.00% 10.47 9.16
Convergys Corporation (CVG) 0.00 37019 +83.00% 24.56 24.54
Lancaster Colony (LANC) 0.00 6035 +76.00% 141.39 132.65
STAAR Surgical Company (STAA) 0.00 2243 -18.00% 10.85 10.00
Wolverine World Wide (WWW) 0.00 23476 +43.00% 21.95 23.72
Shoe Carnival (SCVL) 0.00 2139 +8.00% 26.98 25.32
Universal Electronics (UEIC) 0.00 3489 +32.00% 64.55 72.65
Cenovus Energy Inc C om 0.00 39 15.13 0.00
Credit Suisse Group AG (CS) 0.00 46439 +156.00% 14.31 15.42
Diageo (DEO) 0.00 53 -8.00% 103.94 114.83
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 3405 +23.00% 5.83 5.96
Rio Tinto (RIO) 0.00 16350 -62.00% 38.46 45.50
Sanofi-Aventis SA (SNY) 0.00 10417 -26.00% 40.44 43.16
Telefonica S.A. (TEF) 0.00 52468 +237.00% 9.20 9.87
PT Telekomunikasi Indonesia (TLK) 0.00 340 -92.00% 29.16 28.94
Ultrapar Participacoes SA (UGP) 0.00 30565 -55.00% 20.74 21.96
Unilever N.V. (UN) 0.00 6304 +524.00% 41.06 48.79
John Wiley & Sons (JW.A) 0.00 14101 +108.00% 54.50 0.00
Apollo (APOL) 0.00 20125 +14.00% 9.90 9.99
White Mountains Insurance Gp 0.00 614 -24.00% 836.05 0.00
First Midwest Ban (FMBI) 0.00 18105 +45.00% 25.23 24.64
Shinhan Financial (SHG) 0.00 326 -95.00% 37.64 41.42
Canadian Pacific Railway Ltd 0.00 50 -96.00% 142.78 0.00
KB Financial (KB) 0.00 363 -95.00% 35.29 41.37
Echostar Corporation (SATS) 0.00 913 -72.00% 51.39 55.12
KT Corporation (KT) 0.00 6472 14.09 15.57
TOTAL S.A. (TOT) 0.00 9391 +2.00% 50.97 50.55
Canadian Natural Resources 0.00 3882 NEW 31.88 0.00
Patterson Companies (PDCO) 0.00 6750 +287.00% 41.03 44.08
MBIA (MBI) 0.00 22019 +24.00% 10.70 10.25
Dillard's (DDS) 0.00 8583 +339.00% 62.69 58.39
Lazard Ltd-cl A shs a 0.00 9925 -97.00% 41.09 0.00
Grupo Aeroportuario del Pacifi (PAC) 0.00 77 82.52 86.19
Murphy Oil Corporation (MUR) 0.00 26592 +109.00% 31.13 28.09
Heritage-Crystal Clean (HCCI) 0.00 700 -21.00% 15.70 15.40
Investors Title Company (ITIC) 0.00 33 -60.00% 158.18 134.86
Novo Nordisk A/S (NVO) 0.00 1536 -20.00% 35.86 35.46
Washington Real Estate Investment Trust (WRE) 0.00 28507 +313.00% 32.69 32.89
SAP AG (SAP) 0.00 13 -45.00% 86.46 92.46
Cohen & Steers (CNS) 0.00 555 -78.00% 33.60 36.00
International Speedway Corporation (ISCA) 0.00 9529 +83.00% 36.80 38.05
UMH Properties (UMH) 0.00 1427 -14.00% 15.05 14.30
Ban (TBBK) 0.00 2247 -13.00% 7.86 5.29
Prestige Brands Holdings (PBH) 0.00 17262 +83.00% 52.10 56.15
Barclays (BCS) 0.00 1981 -96.00% 11.00 11.77
National Beverage (FIZZ) 0.00 836 -20.00% 51.08 57.71
Tootsie Roll Industries (TR) 0.00 5661 +83.00% 39.75 38.35
Franklin Covey (FC) 0.00 128 -81.00% 20.15 17.90
Sturm, Ruger & Company (RGR) 0.00 11939 +188.00% 52.70 49.70
Enstar Group Limited shs 0.00 766 -21.00% 197.70 0.00
Franklin Street Properties (FSP) 0.00 56221 +229.00% 12.96 12.25
Greenlight Capital Re Ltd cl a 0.00 2462 -30.00% 22.80 0.00
Middleburg Financial (MBRG) 0.00 242 -24.00% 34.75 35.59
Penn National Gaming (PENN) 0.00 4688 -48.00% 13.79 14.04
American Woodmark Corporation (AMWD) 0.00 4313 +87.00% 75.25 77.75
Encore Capital (ECPG) 0.00 8267 +112.00% 28.65 33.85
HFF (HF) 0.00 6386 -2.00% 30.25 30.72
Isle of Capri Casinos (ISLE) 0.00 7025 +249.00% 24.69 24.54
Monarch Casino & Resort (MCRI) 0.00 1921 +25.00% 25.78 23.89
Hilltop Holdings (HTH) 0.00 2606 -63.00% 29.80 28.17
Knight Transportation (KNX) 0.00 14774 +40.00% 33.05 32.80
Big 5 Sporting Goods Corporation (BGFV) 0.00 6053 +143.00% 17.35 13.40
WESCO International (WCC) 0.00 1786 +45.00% 66.55 72.05
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 524 +9.00% 178.85 177.06
ProAssurance Corporation (PRA) 0.00 15403 +5.00% 56.20 56.55
Regal Entertainment (RGC) 0.00 8459 -98.00% 20.60 21.41
Hovnanian Enterprises (HOV) 0.00 1638 -81.00% 2.73 2.30
Balchem Corporation (BCPC) 0.00 7148 +47.00% 83.92 83.87
Scientific Games (SGMS) 0.00 11610 +47.00% 14.00 20.55
II-VI (IIVI) 0.00 12593 +23.00% 29.65 39.00
Churchill Downs (CHDN) 0.00 4157 +81.00% 150.45 155.10
Ascent Media Corporation (ASCMA) 0.00 3334 +92.00% 16.26 16.41
eHealth (EHTH) 0.00 4342 +74.00% 10.65 11.16
FLIR Systems (FLIR) 0.00 17857 +19.00% 36.19 36.62
Grand Canyon Education (LOPE) 0.00 1615 -68.00% 58.45 61.39
Strayer Education (STRA) 0.00 3871 +115.00% 80.63 79.05
Daily Journal Corporation (DJCO) 0.00 18 -76.00% 241.78 209.98
Beacon Roofing Supply (BECN) 0.00 15459 -17.00% 46.07 45.51
TrueBlue (TBI) 0.00 12822 +66.00% 24.65 25.90
Janus Capital (JNS) 0.00 58735 +86.00% 13.27 12.45
Papa John's Int'l (PZZA) 0.00 8783 +100.00% 85.58 86.01
St. Joe Company (JOE) 0.00 4874 -12.00% 19.00 17.15
Astoria Financial Corporation (AF) 0.00 22034 -64.00% 18.65 18.88
CoStar (CSGP) 0.00 744 +56.00% 188.49 209.69
Dynex Capital (DX) 0.00 6742 +118.00% 6.82 6.78
WABCO Holdings (WBC) 0.00 1356 -26.00% 106.15 115.56
PetroChina Company (PTR) 0.00 2818 -53.00% 73.70 77.33
Mueller Industries (MLI) 0.00 12976 +36.00% 39.96 42.47
GATX Corporation (GMT) 0.00 14120 +76.00% 61.58 43.97
Syneron Medical Ltd ord shs 0.00 962 8.40 0.00
PDL BioPharma (PDLI) 0.00 10035 -44.00% 2.12 2.27
OMNOVA Solutions (OMN) 0.00 3020 10.00 9.10
Baldwin & Lyons (BWINB) 0.00 582 -4.00% 25.20 23.00
Overstock (OSTK) 0.00 669 -44.00% 17.50 18.60
Methanex Corp 0.00 13225 +35.00% 55.71 0.00
American National Insurance Company (ANAT) 0.00 3068 -15.00% 124.61 121.17
Axis Capital Holdings Ltd 0.00 11902 -26.00% 65.27 0.00
Credit Acceptance (CACC) 0.00 721 -41.00% 217.51 191.99
Drew Industries (DW) 0.00 5512 +25.00% 107.75 107.75
Kaiser Aluminum (KALU) 0.00 4683 +39.00% 77.69 82.07
Enbridge Energy Management (EEQ) 0.00 429 NEW 25.90 17.97
InnerWorkings (INWK) 0.00 1116 -66.00% 9.85 9.80
MercadoLibre (MELI) 0.00 279 NEW 156.14 198.43
Vanguard Short-Term Bond ETF (BSV) 0.00 4711 +320.00% 79.45 79.69
Penske Automotive (PAG) 0.00 626 -5.00% 51.84 52.06
Aaron's (AAN.A) 0.00 28156 -51.00% 31.99 0.00
Sears Holdings Corporation (SHLD) 0.00 5571 -4.00% 9.29 7.54
World Acceptance (WRLD) 0.00 4856 +368.00% 64.28 53.68
Kennametal (KMT) 0.00 28107 +87.00% 31.26 38.83
Resources Connection (RECN) 0.00 8438 +51.00% 19.25 16.90
Arctic Cat (ACAT) 0.00 3916 +91.00% 15.02 18.55
Contango Oil & Gas Company (MCF) 0.00 6528 +104.00% 9.34 8.84
Nelnet (NNI) 0.00 3143 +84.00% 50.75 50.91
POS (PKX) 0.00 2927 -66.00% 52.55 62.06
Sohu (SOHU) 0.00 6562 +147.00% 33.89 39.35
Zimmer Holdings (ZMH) 0.00 8657 -89.00% 103.20 113.56
CNA Financial Corporation (CNA) 0.00 2932 -67.00% 41.50 41.60
Toyota Motor Corporation (TM) 0.00 2336 -9.00% 117.20 113.70
Whiting Petroleum Corporation (WLL) 0.00 16481 -52.00% 12.02 11.11
Gladstone Commercial Corporation (GOOD) 0.00 3297 +120.00% 20.10 20.37
Trex Company (TREX) 0.00 6606 +43.00% 64.40 69.81
National Presto Industries (NPK) 0.00 1186 +54.00% 106.40 111.25
New York Times Company (NYT) 0.00 46307 +93.00% 13.30 15.45
Farmer Brothers (FARM) 0.00 441 -26.00% 36.70 32.65
Blue Nile (NILE) 0.00 2334 +27.00% 40.63 40.71
Hub (HUBG) 0.00 9278 +68.00% 43.75 50.55
Lannett Company (LCI) 0.00 6600 +24.00% 22.05 22.40
TeleTech Holdings (TTEC) 0.00 2760 -6.00% 30.50 30.00
Investment Technology (ITG) 0.00 14612 +186.00% 19.74 20.04
CDI (CDI) 0.00 2043 +111.00% 7.40 8.90
NACCO Industries (NC) 0.00 728 +166.00% 90.55 63.15
Kimball International (KBALB) 0.00 912 -65.00% 17.56 17.98
PICO Holdings (PICO) 0.00 382 -74.00% 15.15 13.75
Sinclair Broadcast (SBGI) 0.00 2274 -60.00% 33.35 36.50
Choice Hotels International (CHH) 0.00 3469 +489.00% 56.05 62.30
G&K; Services (GKSR) 0.00 4878 +35.00% 96.45 0.00
Sykes Enterprises, Incorporated (SYKE) 0.00 11195 +56.00% 28.86 28.72
Ashford Hospitality Trust (AHT) 0.00 41819 +428.00% 7.76 7.65
Entravision Communication (EVC) 0.00 802 -82.00% 7.00 5.40
Gray Television (GTN) 0.00 1177 -77.00% 10.85 12.55
Nexstar Broadcasting (NXST) 0.00 1051 -57.00% 63.30 67.80
Radio One (ROIAK) 0.00 1370 -18.00% 2.90 2.80
FelCor Lodging Trust Incorporated (FCH) 0.00 47991 +281.00% 8.01 7.23
Lee Enterprises, Incorporated (LEE) 0.00 1088 NEW 2.90 2.70
Entercom Communications (ETM) 0.00 1752 15.30 15.50
ACCO Brands Corporation (ABD) 0.00 14298 +23.00% 13.05 0.00
Take-Two Interactive Software (TTWO) 0.00 16919 +9.00% 49.29 59.69
Calpine Corporation (CPN) 0.00 25832 +69.00% 11.43 11.47
Libbey (LBY) 0.00 2923 +96.00% 19.46 17.77
W.R. Grace & Co. (GRA) 0.00 2337 -22.00% 67.64 71.33
Radian (RDN) 0.00 52418 +130.00% 17.98 19.00
Financial Institutions (FISI) 0.00 1615 +64.00% 34.20 34.35
FreightCar America (RAIL) 0.00 679 -16.00% 14.93 14.62
Mercantile Bank (MBWM) 0.00 505 -51.00% 37.70 33.45
Employers Holdings (EIG) 0.00 9623 +96.00% 39.60 37.10
Genes (GCO) 0.00 8866 +100.00% 62.10 60.35
Central Garden & Pet (CENT) 0.00 2808 +84.00% 33.09 35.55
Kopin Corporation (KOPN) 0.00 10194 +24.00% 2.84 3.53
Titan International (TWI) 0.00 18624 +191.00% 11.21 13.56
Griffon Corporation (GFF) 0.00 6910 +31.00% 26.20 25.25
McGrath Rent (MGRC) 0.00 2105 +5.00% 39.19 38.78
Amkor Technology (AMKR) 0.00 22337 +69.00% 10.55 10.05
Magellan Health Services (MGLN) 0.00 5919 +10.00% 75.25 78.40
BOK Financial Corporation (BOKF) 0.00 1863 +21.00% 83.04 83.86
SeaChange International (SEAC) 0.00 1419 NEW 2.30 2.49
Teekay Shipping Marshall Isl 0.00 2731 -16.00% 8.03 0.00
Darling International (DAR) 0.00 37797 +11.00% 12.91 12.71
Quantum Corporation (QTM) 0.00 2847 NEW 0.83 0.92
ON Semiconductor (ONNN) 0.00 7215 -13.00% 12.76 13.00
AMN Healthcare Services (AHS) 0.00 10965 +30.00% 38.45 33.02
American Software (AMSWA) 0.00 909 -48.00% 10.33 10.35
Louisiana-Pacific Corporation (LPX) 0.00 46495 +82.00% 18.93 24.56
Stage Stores (SSI) 0.00 8764 +117.00% 4.37 2.64
Barnes & Noble (BKS) 0.00 20300 +84.00% 11.15 10.50
Silgan Holdings (SLGN) 0.00 13195 +237.00% 51.18 60.20
Dolby Laboratories (DLB) 0.00 1797 -50.00% 45.19 49.45
NutriSystem (NTRI) 0.00 5247 +14.00% 34.65 36.45
PharMerica Corporation (PMC) 0.00 9932 +102.00% 25.15 26.30
Allscripts Healthcare Solutions (MDRX) 0.00 58506 +184.00% 10.21 12.39
Array BioPharma (ARRY) 0.00 3009 -70.00% 8.79 11.37
Companhia Energetica Minas Gerais (CIG) 0.00 95909 -71.00% 2.28 3.30
Advanced Energy Industries (AEIS) 0.00 8890 +45.00% 54.75 61.56
Aircastle Ltd 0.00 3915 -36.00% 20.85 0.00
American Axle & Manufact. Holdings (AXL) 0.00 15291 +20.00% 19.30 20.19
American Vanguard (AVD) 0.00 6786 +51.00% 19.15 16.65
Amtrust Financial Services (AFSI) 0.00 7385 -31.00% 27.38 27.34
ArcelorMittal (MT) 0.00 12889 -65.00% 7.30 9.11
BGC Partners (BGCP) 0.00 29688 +48.00% 10.23 11.69
Boston Private Financial Holdings (BPFH) 0.00 18280 +44.00% 16.55 17.00
Brooks Automation (BRKS) 0.00 17631 +68.00% 17.07 21.41
Cellcom Israel (CEL) 0.00 1 8.00 10.47
Clean Energy Fuels (CLNE) 0.00 9220 +20.00% 2.86 2.49
Cogent Communications (CCOI) 0.00 9162 +45.00% 41.35 42.10
CTS Corporation (CTS) 0.00 6749 +49.00% 22.40 23.30
DineEquity (DIN) 0.00 3765 +22.00% 77.00 60.14
Dycom Industries (DY) 0.00 11114 +82.00% 80.29 80.09
ESCO Technologies (ESE) 0.00 5712 +35.00% 56.65 55.15
FBL Financial (FFG) 0.00 1289 +22.00% 78.15 70.90
Ferro Corporation (FOE) 0.00 3907 -44.00% 14.33 14.18
Graphic Packaging Holding Company (GPK) 0.00 5251 +2.00% 12.48 13.59
Grupo Simec S.A.B. de C.V. (SIM) 0.00 25 14.36 13.81
Gulf Island Fabrication (GIFI) 0.00 2496 +181.00% 11.90 13.15
Harte-Hanks (HHS) 0.00 3357 +11.00% 1.51 1.59
Impax Laboratories (IPXL) 0.00 13441 +18.00% 13.25 14.60
Insight Enterprises (NSIT) 0.00 12513 +90.00% 40.44 44.48
InterNAP Network Services (INAP) 0.00 2655 NEW 1.54 1.82
Alere (ALR) 0.00 1390 -4.00% 38.97 40.22
JAKKS Pacific (JAKK) 0.00 6201 +529.00% 5.15 5.15
Kadant (KAI) 0.00 920 +27.00% 61.20 62.15
KapStone Paper and Packaging (KS) 0.00 20974 +53.00% 22.05 23.33
Kelly Services (KELYA) 0.00 8354 +87.00% 22.92 21.99
Kindred Healthcare (KND) 0.00 31863 +68.00% 7.85 7.25
Kulicke and Soffa Industries (KLIC) 0.00 12326 +82.00% 15.95 20.54
Lindsay Corporation (LNN) 0.00 3185 +7.00% 74.61 78.42
Loral Space & Communications (LORL) 0.00 332 -69.00% 41.05 40.90
Marine Products (MPX) 0.00 588 -19.00% 13.87 10.72
Maxwell Technologies (MXWL) 0.00 1461 -31.00% 5.12 4.98
Meritage Homes Corporation (MTH) 0.00 9757 +46.00% 34.80 34.15
National HealthCare Corporation (NHC) 0.00 1345 +47.00% 75.79 73.57
Newpark Resources (NR) 0.00 26753 +83.00% 7.50 7.50
NewStar Financial (NEWS) 0.00 644 -69.00% 9.25 9.83
Och-Ziff Capital Management (OZM) 0.00 8 -93.00% 3.25 3.00
Old National Ban (ONB) 0.00 25268 +22.00% 18.15 18.70
Orion Marine (ORN) 0.00 5558 +46.00% 9.95 9.93
Osiris Therapeutics (OSIR) 0.00 1153 -14.00% 4.91 6.02
RPC (RES) 0.00 7455 +21.00% 19.81 20.86
Rudolph Technologies (RTEC) 0.00 8354 +96.00% 23.35 21.65
Sanderson Farms (SAFM) 0.00 9037 +125.00% 94.24 95.03
Saia (SAIA) 0.00 6510 +62.00% 44.15 48.60
Select Comfort (SCSS) 0.00 20288 +103.00% 22.62 22.87
Ship Finance Intl Ltd 0.00 3361 -18.00% 14.85 0.00
Sigma Designs (SIGM) 0.00 1999 -24.00% 6.00 6.50
Sonic Automotive (SAH) 0.00 7098 +24.00% 22.90 23.75
Syntel (SYNT) 0.00 1766 -47.00% 19.79 18.64
Tesco Corporation (TESO) 0.00 11949 +69.00% 8.25 8.40
Transcanada Corp 0.00 622 45.15 0.00
Triple-S Management (GTS) 0.00 172 -89.00% 20.70 18.33
Tutor Perini Corporation (TPC) 0.00 5493 +21.00% 28.00 29.95
VAALCO Energy (EGY) 0.00 1 -99.00% 1.00 1.13
W&T; Offshore (WTI) 0.00 20102 +561.00% 2.77 2.78
Wabash National Corporation (WNC) 0.00 26239 +123.00% 15.82 20.53
Western Alliance Bancorporation (WAL) 0.00 6726 +6.00% 48.71 52.41
AeroVironment (AVAV) 0.00 24691 +230.00% 26.83 26.97
Agilysys (AGYS) 0.00 3062 +58.00% 10.36 9.58
Amedisys (AMED) 0.00 9166 +29.00% 42.63 47.94
AMER (UHAL) 0.00 190 -42.00% 369.59 381.21
American Equity Investment Life Holding (AEL) 0.00 25762 +63.00% 22.54 27.23
Ampco-Pittsburgh (AP) 0.00 315 -45.00% 16.75 15.15
Andersons (ANDE) 0.00 8390 +66.00% 44.70 40.05
AngioDynamics (ANGO) 0.00 13325 +245.00% 16.87 16.53
Apogee Enterprises (APOG) 0.00 8015 +83.00% 53.56 58.03
Ares Capital Corporation (ARCC) 0.00 4572 +38.00% 16.49 17.66
Banco Macro SA (BMA) 0.00 6588 NEW 64.35 80.61
Brookline Ban (BRKL) 0.00 15680 +46.00% 16.40 16.05
Calamos Asset Management (CLMS) 0.00 4890 +123.00% 8.55 8.24
Cantel Medical (CMN) 0.00 6736 +21.00% 78.75 81.14
Century Aluminum Company (CENX) 0.00 15299 +100.00% 8.56 15.25
China Biologic Products (CBPO) 0.00 10 -99.00% 107.50 110.14
CIRCOR International (CIR) 0.00 3386 +20.00% 64.88 61.55
Cliffs Natural Resources (CLF) 0.00 48643 -17.00% 8.41 11.49
Cohu (COHU) 0.00 5911 +66.00% 13.90 15.72
Community Health Systems (CYH) 0.00 31981 +22.00% 5.59 6.90
Cross Country Healthcare (CCRN) 0.00 6780 +52.00% 15.61 15.60
DepoMed (DEPO) 0.00 13225 +32.00% 18.02 16.47
DSW (DSW) 0.00 28438 -38.00% 22.65 21.46
E.W. Scripps Company (SSP) 0.00 14051 +57.00% 19.33 21.02
Electro Scientific Industries (ESIO) 0.00 9126 +123.00% 5.92 6.78
Perry Ellis International (PERY) 0.00 4068 +128.00% 24.91 22.93
Evercore Partners (EVR) 0.00 8329 +19.00% 68.70 80.45
Exar Corporation (EXAR) 0.00 7076 +24.00% 10.78 11.21
EZ (EZPW) 0.00 17154 +111.00% 10.65 9.15
Gamco Investors (GBL) 0.00 372 -60.00% 30.89 29.40
Gibraltar Industries (ROCK) 0.00 5452 +23.00% 41.65 40.30
Great Southern Ban (GSBC) 0.00 958 +32.00% 54.65 51.50
Haverty Furniture Companies (HVT) 0.00 4671 +74.00% 23.70 22.55
Hecla Mining Company (HL) 0.00 53505 -13.00% 5.24 6.58
Herbalife Ltd Com Stk 0.00 8604 +135.00% 48.14 0.00
Innospec (IOSP) 0.00 5282 +34.00% 68.50 70.60
International Bancshares Corporation (IBOC) 0.00 18892 +85.00% 40.80 38.35
Iridium Communications (IRDM) 0.00 28101 +123.00% 9.60 9.40
Kirkland's (KIRK) 0.00 2926 +42.00% 15.51 11.40
Korn/Ferry International (KFY) 0.00 12932 +28.00% 29.43 30.61
Macquarie Infrastructure Company (MIC) 0.00 4580 +248.00% 81.70 79.50
ManTech International Corporation (MANT) 0.00 13448 +113.00% 42.25 40.46
MarineMax (HZO) 0.00 4151 +23.00% 19.35 22.70
Medicines Company (MDCO) 0.00 12818 -16.00% 33.94 53.40
Medifast (MED) 0.00 2422 +48.00% 41.63 45.07
Methode Electronics (MEI) 0.00 8174 +36.00% 41.35 42.20
Minerals Technologies (MTX) 0.00 11338 +85.00% 77.25 79.45
MKS Instruments (MKSI) 0.00 10039 +2.00% 59.40 67.40
Myers Industries (MYE) 0.00 4744 +58.00% 14.30 14.00
Neenah Paper (NP) 0.00 3801 +38.00% 85.20 75.95
On Assignment (ASGN) 0.00 9059 +17.00% 44.16 48.70
Pennsylvania R.E.I.T. (PEI) 0.00 37000 +233.00% 18.96 17.25
Perficient (PRFT) 0.00 5884 +18.00% 17.49 18.29
PHI (PHIIK) 0.00 1037 +19.00% 18.02 15.96
REGAL-BELOIT CORPORATION (RBC) 0.00 13699 +231.00% 69.25 74.45
Rex Energy Corporation (REXX) 0.00 3 0.33 0.70
Spartan Motors (SPAR) 0.00 566 -75.00% 9.25 7.45
Stillwater Mining Company (SWC) 0.00 34086 +44.00% 16.11 17.07
Telecom Argentina S.A. (TEO) 0.00 1800 NEW 18.17 23.64
TowneBank (TOWN) 0.00 2618 -37.00% 33.25 33.05
Universal Display Corporation (PANL) 0.00 1495 -57.00% 56.30 3.10
Universal Forest Products (UFPI) 0.00 3713 +3.00% 102.18 104.69
Virtusa Corporation (VRTU) 0.00 5644 +42.00% 25.12 28.50
Western Gas Partners (WES) 0.00 5778 -15.00% 58.76 65.04
World Wrestling Entertainment (WWE) 0.00 8320 +33.00% 18.40 22.14
Asbury Automotive (ABG) 0.00 4778 +40.00% 61.70 67.55
Almost Family (AFAM) 0.00 2672 +129.00% 44.10 48.15
Assured Guaranty Ltd 0.00 16832 -13.00% 37.77 0.00
Air Methods Corporation (AIRM) 0.00 7411 +32.00% 31.85 38.85
Albany Molecular Research (AMRI) 0.00 4829 +48.00% 18.76 18.61
American Railcar Industries (ARII) 0.00 903 -12.00% 45.29 46.65
Atrion Corporation (ATRI) 0.00 69 -31.00% 507.20 481.05
Air Transport Services (ATSG) 0.00 9250 +127.00% 15.96 17.13
Actuant Corporation (ATU) 0.00 12699 +19.00% 25.95 26.75
Atwood Oceanics (ATW) 0.00 17045 +38.00% 13.13 10.00
Armstrong World Industries (AWI) 0.00 3765 +64.00% 41.80 40.40
Bill Barrett Corporation (BBG) 0.00 15593 +6.00% 6.99 5.86
Black Box Corporation (BBOX) 0.00 5191 +143.00% 15.25 9.65
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 31935 -9.00% 6.77 6.67
BioCryst Pharmaceuticals (BCRX) 0.00 4112 -19.00% 6.33 6.56
Benchmark Electronics (BHE) 0.00 14305 +56.00% 30.50 32.60
BioScrip (BIOS) 0.00 12926 +55.00% 1.04 1.56
Brady Corporation (BRC) 0.00 10517 +26.00% 37.55 39.50
Bruker Corporation (BRKR) 0.00 1621 +5.00% 21.18 24.69
Bristow (BRS) 0.00 9362 +8.00% 20.48 17.06
Camden National Corporation (CAC) 0.00 1617 +137.00% 44.45 42.07
Community Bank System (CBU) 0.00 8215 +20.00% 61.79 60.05
Cabot Microelectronics Corporation (CCMP) 0.00 7540 +71.00% 63.17 69.25
Coeur d'Alene Mines Corporation (CDE) 0.00 98708 -7.00% 9.09 8.88
Cedar Shopping Centers (CDR) 0.00 44293 +272.00% 6.53 6.06
Celadon (CGI) 0.00 4543 +20.00% 7.15 9.00
Chemed Corp Com Stk 0.00 3852 +11.00% 160.41 0.00
Columbus McKinnon (CMCO) 0.00 1503 +13.00% 27.04 26.93
Comtech Telecomm (CMTL) 0.00 8379 +126.00% 11.85 11.62
Consolidated Communications Holdings (CNSL) 0.00 12618 +40.00% 26.85 25.89
Columbia Sportswear Company (COLM) 0.00 2114 -29.00% 58.30 56.81
Core-Mark Holding Company (CORE) 0.00 10462 +28.00% 43.07 32.94
Copa Holdings Sa-class A 0.00 200 -97.00% 90.83 0.00
CPFL Energia S.A. (CPL) 0.00 1053 -85.00% 15.40 16.51
America's Car-Mart (CRMT) 0.00 1140 +113.00% 43.75 38.85
CARBO Ceramics (CRR) 0.00 4534 +32.00% 10.46 15.19
Carrizo Oil & Gas (CRZO) 0.00 16169 +88.00% 37.35 33.09
Canadian Solar (CSIQ) 0.00 38092 -4.00% 12.18 14.12
Cooper Tire & Rubber Company (CTB) 0.00 7642 +18.00% 38.85 40.60
CVR Energy (CVI) 0.00 4785 +74.00% 25.39 23.74
Clayton Williams Energy (CWEI) 0.00 156 -65.00% 119.26 137.05
Daktronics (DAKT) 0.00 10859 +103.00% 10.70 10.11
Dime Community Bancshares (DCOM) 0.00 8682 +80.00% 20.10 21.70
Donegal (DGICA) 0.00 449 -21.00% 17.48 16.95
Digi International (DGII) 0.00 6444 +81.00% 13.75 13.05
Diodes Incorporated (DIOD) 0.00 11194 +56.00% 25.67 25.51
Delek US Holdings (DK) 0.00 10422 +66.00% 24.07 22.77
Dorman Products (DORM) 0.00 6680 +25.00% 73.06 71.75
Dril-Quip (DRQ) 0.00 11227 +129.00% 60.05 63.15
Emergent BioSolutions (EBS) 0.00 6393 +23.00% 32.84 30.39
El Paso Electric Company (EE) 0.00 10153 +25.00% 46.50 46.60
Euronet Worldwide (EEFT) 0.00 10556 -25.00% 72.43 81.92
Bottomline Technologies (EPAY) 0.00 8415 +41.00% 25.02 25.55
Energy Recovery (ERII) 0.00 1939 -16.00% 10.35 9.25
Energy Transfer Equity (ETE) 0.00 1025 +3103.00% 19.31 19.06
FARO Technologies (FARO) 0.00 3860 +51.00% 36.00 38.30
First Community Bancshares (FCBC) 0.00 1657 +60.00% 30.14 27.66
Flushing Financial Corporation (FFIC) 0.00 3485 +83.00% 29.39 28.93
First Financial Bankshares (FFIN) 0.00 14780 +48.00% 45.20 43.75
FMC Corporation (FMC) 0.00 12326 -7.00% 56.56 58.23
Finisar Corporation (FNSR) 0.00 27480 +195.00% 30.27 33.75
Forestar (FOR) 0.00 5450 +17.00% 13.30 13.05
Fred's (FRED) 0.00 7829 +43.00% 18.56 17.68
Guess? (GES) 0.00 38366 +38.00% 12.10 13.02
Grupo Financiero Galicia S.A. (GGAL) 0.00 9791 NEW 26.92 34.62
G-III Apparel (GIII) 0.00 10010 +47.00% 29.56 26.48
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 5092 +16.00% 4.20 4.95
Group 1 Automotive (GPI) 0.00 4712 +24.00% 77.94 80.31
Gorman-Rupp Company (GRC) 0.00 18390 -9.00% 30.95 30.38
Global Sources Limited 0.00 54 -90.00% 8.85 0.00
H&E; Equipment Services (HEES) 0.00 3813 +19.00% 23.25 24.33
HEICO Corporation (HEI) 0.00 2497 +148.00% 77.15 81.78
Hibbett Sports (HIBB) 0.00 12103 +187.00% 37.30 29.70
Hill International (HIL) 0.00 1082 -50.00% 4.35 4.95
Harmonic (HLIT) 0.00 28569 +158.00% 5.00 5.70
Helix Energy Solutions (HLX) 0.00 34061 +106.00% 8.82 7.41
HNI Corporation (HNI) 0.00 15154 +65.00% 55.92 46.09
Hornbeck Offshore Services (HOS) 0.00 9833 +82.00% 7.22 4.66
Heidrick & Struggles International (HSII) 0.00 5804 +128.00% 24.15 21.80
Iconix Brand (ICON) 0.00 17034 +125.00% 9.34 9.31
Infinera (INFN) 0.00 4507 -61.00% 8.49 11.36
Infinity Property and Casualty (IPCC) 0.00 2664 +50.00% 87.90 89.00
Innophos Holdings (IPHS) 0.00 5694 +69.00% 52.26 49.67
Isram (ISRL) 0.00 11 -76.00% 124.27 125.00
IXYS Corporation (IXYS) 0.00 3448 +2.00% 11.90 12.97
John Bean Technologies Corporation (JBT) 0.00 9535 +98.00% 85.95 85.00
J&J; Snack Foods (JJSF) 0.00 2834 +3.00% 133.43 129.85
Koppers Holdings (KOP) 0.00 5718 +79.00% 40.30 42.85
Kronos Worldwide (KRO) 0.00 2955 -10.00% 11.94 14.24
Lithia Motors (LAD) 0.00 5223 -74.00% 96.83 100.24
Layne Christensen Company (LAYN) 0.00 480 -61.00% 10.87 9.71
Landauer (LDR) 0.00 2136 +46.00% 48.10 51.00
LivePerson (LPSN) 0.00 9848 +19.00% 7.55 7.05
LSB Industries (LXU) 0.00 6082 +112.00% 8.42 9.48
MGE Energy (MGEE) 0.00 1581 -52.00% 65.30 63.45
M/I Homes (MHO) 0.00 5468 +40.00% 25.18 23.55
Middleby Corporation (MIDD) 0.00 1314 +39.00% 128.81 138.21
Mobile Mini (MINI) 0.00 8185 +20.00% 30.25 33.40
Modine Manufacturing (MOD) 0.00 7822 +100.00% 14.90 11.45
Moog (MOG.A) 0.00 9596 +27.00% 65.68 0.00
Morningstar (MORN) 0.00 1801 -18.00% 73.56 79.93
MicroStrategy Incorporated (MSTR) 0.00 1826 +18.00% 197.40 192.87
MTS Systems Corporation (MTSC) 0.00 3151 +5.00% 56.70 56.15
Navigators (NAVG) 0.00 2646 +40.00% 117.75 55.85
NCI (NCIT) 0.00 134 -67.00% 13.95 14.05
Northern Oil & Gas (NOG) 0.00 16677 +166.00% 2.75 3.15
EnPro Industries (NPO) 0.00 4713 +39.00% 67.36 63.50
NuStar Energy (NS) 0.00 2873 +19.00% 49.80 53.71
Northwest Bancshares (NWBI) 0.00 24645 +44.00% 18.03 17.96
Oceaneering International (OII) 0.00 32050 +120.00% 28.21 27.20
Oil States International (OIS) 0.00 18409 +33.00% 39.00 36.20
Oneok Partners (OKS) 0.00 20285 -83.00% 43.01 52.06
Omnicell (OMCL) 0.00 6176 +16.00% 33.90 38.60
OSI Systems (OSIS) 0.00 7394 +126.00% 76.12 77.36
Oxford Industries (OXM) 0.00 4919 +78.00% 60.13 56.46
VeriFone Systems (PAY) 0.00 35806 +251.00% 17.73 19.55
Pegasystems (PEGA) 0.00 1209 -59.00% 36.00 40.65
Piper Jaffray Companies (PJC) 0.00 3841 +70.00% 72.50 76.05
Parker Drilling Company (PKD) 0.00 19487 +115.00% 2.60 2.35
Park Electrochemical (PKE) 0.00 5230 +75.00% 18.65 19.03
Preformed Line Products Company (PLPC) 0.00 35 -79.00% 58.11 53.04
Plexus (PLXS) 0.00 7489 +22.00% 54.04 57.41
Park National Corporation (PRK) 0.00 1740 +60.00% 119.66 107.34
Quidel Corporation (QDEL) 0.00 869 -61.00% 21.42 20.89
Qiagen N.v. 0.00 20793 -20.00% 28.02 0.00
Raven Industries (RAVN) 0.00 6851 +22.00% 25.20 29.10
Renasant (RNST) 0.00 1103 -60.00% 42.22 41.07
Rogers Corporation (ROG) 0.00 4006 +23.00% 76.81 78.80
Ramco-Gershenson Properties Trust (RPT) 0.00 32134 +339.00% 16.58 16.15
Red Robin Gourmet Burgers (RRGB) 0.00 4167 +83.00% 56.40 47.80
Rush Enterprises (RUSHA) 0.00 3184 31.90 34.85
Boston Beer Company (SAM) 0.00 3813 +145.00% 169.85 169.75
Southside Bancshares (SBSI) 0.00 4448 +30.00% 37.67 35.70
Stepan Company (SCL) 0.00 5116 +56.00% 81.48 78.06
ScanSource (SCSC) 0.00 7347 +60.00% 40.35 42.90
Spectra Energy Partners (SEP) 0.00 5839 -9.00% 45.84 45.53
Sangamo Biosciences (SGMO) 0.00 1213 -74.00% 3.05 4.00
A. Schulman (SHLM) 0.00 8630 +72.00% 33.45 33.75
Steven Madden (SHOO) 0.00 11528 +16.00% 35.75 36.30
ShoreTel (SHOR) 0.00 1148 -75.00% 7.15 6.85
Selective Insurance (SIGI) 0.00 15970 +48.00% 43.05 43.55
South Jersey Industries (SJI) 0.00 19087 +55.00% 33.69 33.05
Skechers USA (SKX) 0.00 39496 -18.00% 24.58 26.28
Super Micro Computer (SMCI) 0.00 6940 +11.00% 28.05 27.05
Stein Mart (SMRT) 0.00 6634 +52.00% 5.48 3.64
Semtech Corporation (SMTC) 0.00 12106 +21.00% 31.55 34.90
Synchronoss Technologies (SNCR) 0.00 7720 +21.00% 38.30 33.15
Sun Hydraulics Corporation (SNHY) 0.00 791 -63.00% 39.97 37.73
SPX Corporation (SPW) 0.00 14484 +129.00% 23.72 49.44
Superior Industries International (SUP) 0.00 7318 +102.00% 26.35 23.00
Synutra International (SYUT) 0.00 294 -79.00% 5.35 5.85
TASER International (TASR) 0.00 9203 +21.00% 24.24 26.50
Tredegar Corporation (TG) 0.00 6876 +74.00% 24.00 22.45
Textainer Group Holdings Ltd 0.00 2445 -7.00% 7.45 0.00
Titan Machinery (TITN) 0.00 2974 +126.00% 14.57 13.75
Monotype Imaging Holdings (TYPE) 0.00 7640 +19.00% 19.85 21.40
United Bankshares (UBSI) 0.00 20841 +7.00% 46.25 45.05
USANA Health Sciences (USNA) 0.00 2383 +250.00% 61.20 58.15
Unitil Corporation (UTL) 0.00 1616 +64.00% 45.34 44.12
Universal Insurance Holdings (UVE) 0.00 9829 +67.00% 28.40 26.05
Value Line (VALU) 0.00 75 -5.00% 19.51 17.86
Vanda Pharmaceuticals (VNDA) 0.00 2053 -19.00% 15.95 15.00
Walter Investment Management (WAC) 0.00 3101 +77.00% 4.75 3.70
Werner Enterprises (WERN) 0.00 16954 +80.00% 26.95 27.85
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 3026 -9.00% 65.90 0.00
Akorn (AKRX) 0.00 27876 +242.00% 21.83 21.78
AK Steel Holding Corporation (AKS) 0.00 90524 -4.00% 10.21 8.84
Allegiant Travel Company (ALGT) 0.00 3555 +59.00% 166.40 171.40
Alon USA Energy (ALJ) 0.00 4441 +9.00% 11.38 11.47
Applied Micro Circuits Corporation (AMCC) 0.00 5463 -14.00% 8.25 8.45
Amerisafe (AMSF) 0.00 4581 +59.00% 62.35 65.25
Anworth Mortgage Asset Corporation (ANH) 0.00 16892 +115.00% 5.17 5.35
American Public Education (APEI) 0.00 5515 +103.00% 24.55 24.40
Advanced Semiconductor Engineering (ASX) 0.00 1538 -92.00% 5.04 6.08
athenahealth (ATHN) 0.00 601 +4.00% 105.17 118.96
Audiocodes Ltd Com Stk 0.00 8 6.38 0.00
Belden (BDC) 0.00 13096 +75.00% 74.77 73.31
General Cable Corporation (BGC) 0.00 9768 -7.00% 19.05 16.30
Bank Mutual Corporation (BKMU) 0.00 9663 +66.00% 9.45 9.85
Cal-Maine Foods (CALM) 0.00 9227 +56.00% 44.17 38.65
Cathay General Ban (CATY) 0.00 24154 +79.00% 38.03 39.42
CBIZ (CBZ) 0.00 6242 +81.00% 13.70 13.55
China Telecom Corporation (CHA) 0.00 99 -96.00% 46.13 47.83
Citizens (CIA) 0.00 1210 -61.00% 9.82 8.86
Capstead Mortgage Corporation (CMO) 0.00 31487 +111.00% 10.19 10.49
Chesapeake Utilities Corporation (CPK) 0.00 771 -22.00% 66.95 65.70
Capella Education Company (CPLA) 0.00 4963 +155.00% 87.80 77.70
Computer Programs & Systems (CPSI) 0.00 2400 +29.00% 23.60 26.40
Cree (CREE) 0.00 29459 +174.00% 26.39 26.49
CenterState Banks (CSFL) 0.00 2620 -17.00% 25.17 25.36
Calavo Growers (CVGW) 0.00 3205 +50.00% 61.40 57.90
California Water Service (CWT) 0.00 11225 33.90 34.90
Deckers Outdoor Corporation (DECK) 0.00 14595 +101.00% 55.39 52.42
Digimarc Corporation (DMRC) 0.00 501 -29.00% 30.00 26.50
Denbury Resources (DNR) 0.00 162471 +77.00% 3.68 3.20
EMC Insurance (EMCI) 0.00 742 +26.00% 30.01 28.43
ESSA Ban (ESSA) 0.00 461 -16.00% 15.72 16.72
Finish Line (FINL) 0.00 31917 +305.00% 18.81 17.31
FormFactor (FORM) 0.00 4954 -13.00% 11.20 11.85
Five Star Quality Care (FVE) 0.00 1283 NEW 2.70 2.50
Greenhill & Co (GHL) 0.00 9120 +101.00% 27.70 29.90
Graham Corporation (GHM) 0.00 211 -69.00% 22.15 22.99
P.H. Glatfelter Company (GLT) 0.00 11977 +61.00% 23.89 23.46
Randgold Resources (GOLD) 0.00 3523 -13.00% 76.34 91.17
Haynes International (HAYN) 0.00 3181 +60.00% 42.99 41.83
HMS Holdings (HMSY) 0.00 18984 +46.00% 18.16 18.67
Harmony Gold Mining (HMY) 0.00 110717 -5.00% 2.21 2.78
Hexcel Corporation (HXL) 0.00 1479 +4.00% 51.44 53.42
ING Groep N.V. (ING) 0.00 267 -81.00% 14.10 14.37
World Fuel Services Corporation (INT) 0.00 21419 +187.00% 45.91 38.32
Knoll (KNL) 0.00 7313 +60.00% 27.93 22.77
MFA Mortgage Investments (MFA) 0.00 74255 +63.00% 7.63 7.98
MannKind Corporation (MNKD) 0.00 20581 -22.00% 0.64 0.53
Monro Muffler Brake (MNRO) 0.00 5863 +19.00% 57.20 57.60
Marten Transport (MRTN) 0.00 5007 +57.00% 23.30 23.90
Myriad Genetics (MYGN) 0.00 43081 +63.00% 16.67 18.62
Neurocrine Biosciences (NBIX) 0.00 12775 -11.00% 38.70 44.05
Nektar Therapeutics (NKTR) 0.00 68650 +16.00% 12.27 13.10
NetScout Systems (NTCT) 0.00 29414 +83.00% 31.50 37.90
NxStage Medical (NXTM) 0.00 5957 -31.00% 26.21 29.36
Ocwen Financial Corporation (OCN) 0.00 16980 +57.00% 5.39 5.24
PAN AMERICAN SILVER CORP CAN Com 0.00 14886 -40.00% 15.11 0.00
Pacific Continental Corporation (PCBK) 0.00 729 -48.00% 21.85 25.75
Provident Financial Services (PFS) 0.00 17076 +81.00% 28.30 26.53
Progenics Pharmaceuticals (PGNX) 0.00 1101 -76.00% 8.64 10.62
RadiSys Corporation (RSYS) 0.00 364 -86.00% 4.43 3.84
Shenandoah Telecommunications Company (SHEN) 0.00 1171 -70.00% 27.30 29.00
Silicon Laboratories (SLAB) 0.00 14304 +74.00% 65.00 72.05
Silver Standard Res Com 0.00 46686 +834.00% 8.92 0.00
Sunoco Logistics Partners (SXL) 0.00 7 -99.00% 24.00 25.71
TriCo Bancshares (TCBK) 0.00 1049 -24.00% 34.18 37.21
TFS Financial Corporation (TFSL) 0.00 4826 -24.00% 19.04 17.39
First Financial Corporation (THFF) 0.00 975 +50.00% 52.80 46.95
Team (TISI) 0.00 6497 +38.00% 39.25 34.75
Tompkins Financial Corporation (TMP) 0.00 3437 +65.00% 94.54 89.34
Tennant Company (TNC) 0.00 3971 +24.00% 71.20 71.35
Universal Health Realty Income Trust (UHT) 0.00 8098 +277.00% 65.59 63.51
United Microelectronics (UMC) 0.00 157943 -20.00% 1.75 1.92
VASCO Data Security International (VDSI) 0.00 6231 +39.00% 13.65 13.40
Vector (VGR) 0.00 8018 22.74 22.60
Valmont Industries (VMI) 0.00 7006 +153.00% 140.90 143.40
Washington Federal (WFSL) 0.00 28706 +48.00% 34.35 0.00
Westmoreland Coal Company (WLB) 0.00 1575 +33.00% 17.67 17.49
Worthington Industries (WOR) 0.00 14957 +80.00% 47.44 49.86
AAON (AAON) 0.00 9009 +41.00% 33.05 34.35
Advisory Board Company (ABCO) 0.00 2850 -16.00% 33.25 46.15
Aceto Corporation (ACET) 0.00 6115 +42.00% 21.97 15.71
Agree Realty Corporation (ADC) 0.00 12575 +268.00% 46.05 48.68
Agnico Com 0.00 21192 -36.00% 42.00 0.00
AAR (AIR) 0.00 5864 +3.00% 33.05 33.98
Applied Industrial Technologies (AIT) 0.00 8522 +23.00% 59.40 62.65
ALLETE (ALE) 0.00 9598 +22.00% 64.19 66.59
Alamo (ALG) 0.00 1556 +16.00% 76.10 77.17
Access National Corporation (ANCX) 0.00 198 -67.00% 27.76 27.50
Arena Pharmaceuticals (ARNA) 0.00 18068 -10.00% 1.42 1.49
Astec Industries (ASTE) 0.00 4534 +41.00% 67.46 70.45
American States Water Company (AWR) 0.00 7561 -4.00% 45.56 44.20
BancFirst Corporation (BANF) 0.00 903 +15.00% 93.05 96.80
BankFinancial Corporation (BFIN) 0.00 812 -27.00% 14.82 14.76
Saul Centers (BFS) 0.00 6416 +263.00% 66.61 65.23
Berkshire Hills Ban (BHLB) 0.00 986 -61.00% 36.85 35.75
Badger Meter (BMI) 0.00 20845 +3.00% 36.95 35.85
Bob Evans Farms (BOBE) 0.00 5249 +36.00% 53.21 56.85
Buffalo Wild Wings (BWLD) 0.00 6186 +89.00% 154.40 159.05
Cambrex Corporation (CBM) 0.00 6028 +12.00% 53.95 54.35
Calgon Carbon Corporation (CCC) 0.00 11339 +17.00% 17.00 16.05
Clear Channel Outdoor Holdings (CCO) 0.00 2556 +393.00% 5.05 5.20
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 3861 -31.00% 2.55 0.00
CEVA (CEVA) 0.00 4593 +48.00% 33.55 34.85
City Holding Company (CHCO) 0.00 3307 +46.00% 67.60 66.08
Bancolombia S.A. (CIB) 0.00 78 -96.00% 36.68 37.79
CONMED Corporation (CNMD) 0.00 7352 +55.00% 44.17 43.50
CRA International (CRAI) 0.00 1294 +147.00% 36.60 37.28
Crawford & Company (CRD.B) 0.00 126 -84.00% 12.56 0.00
CorVel Corporation (CRVL) 0.00 2145 +41.00% 36.60 40.60
CryoLife (CRY) 0.00 4560 +13.00% 19.15 17.25
CSS Industries (CSS) 0.00 491 -12.00% 27.07 26.04
Community Trust Ban (CTBI) 0.00 1678 +63.00% 49.60 46.80
Consolidated-Tomoka Land (CTO) 0.00 34 -88.00% 53.41 54.30
Cubic Corporation (CUB) 0.00 6783 +12.00% 47.95 52.50
Cutera (CUTR) 0.00 560 -28.00% 17.35 20.85
DURECT Corporation (DRRX) 0.00 2490 -73.00% 1.34 1.01
DSP (DSPG) 0.00 4464 +47.00% 13.05 10.50
DXP Enterprises (DXPE) 0.00 4251 +111.00% 34.74 37.10
Ennis (EBF) 0.00 2754 +58.00% 17.35 17.00
NIC (EGOV) 0.00 14234 +48.00% 23.90 21.80
Equity Lifestyle Properties (ELS) 0.00 11059 -3.00% 72.10 76.50
Ensign (ENSG) 0.00 15307 +36.00% 22.21 18.11
Esterline Technologies Corporation (ESL) 0.00 10577 +65.00% 89.20 89.85
Exactech (EXAC) 0.00 1172 +66.00% 27.30 25.15
Exponent (EXPO) 0.00 5681 +41.00% 60.30 58.30
First Commonwealth Financial (FCF) 0.00 16389 +20.00% 14.18 14.28
Comfort Systems USA (FIX) 0.00 7533 +24.00% 33.30 33.65
Forrester Research (FORR) 0.00 2206 +48.00% 42.95 37.80
H.B. Fuller Company (FUL) 0.00 9831 +27.00% 48.31 49.42
Glacier Ban (GBCI) 0.00 17109 +42.00% 36.23 36.63
Geron Corporation (GERN) 0.00 8272 -26.00% 2.07 2.28
General Communication (GNCMA) 0.00 7721 +82.00% 19.45 19.88
Chart Industries (GTLS) 0.00 9847 -70.00% 36.02 39.01
Hallmark Financial Services (HALL) 0.00 523 -40.00% 11.63 11.15
Healthcare Services (HCSG) 0.00 16122 +46.00% 39.17 41.55
Home BancShares (HOMB) 0.00 27400 +43.00% 27.77 28.01
Huron Consulting (HURN) 0.00 2735 +37.00% 50.65 42.60
Headwaters Incorporated (HW) 0.00 13538 +26.00% 23.52 23.06
Integra LifeSciences Holdings (IART) 0.00 6718 -95.00% 85.79 44.16
IBERIABANK Corporation (IBKC) 0.00 3209 -12.00% 83.75 85.25
ICF International (ICFI) 0.00 2642 +116.00% 55.20 52.50
ICU Medical, Incorporated (ICUI) 0.00 3275 +47.00% 147.35 152.20
ImmunoGen (IMGN) 0.00 5013 -27.00% 2.04 2.43
Ingles Markets, Incorporated (IMKTA) 0.00 727 -40.00% 48.10 46.80
Immersion Corporation (IMMR) 0.00 1478 -30.00% 10.63 11.51
Independent Bank (INDB) 0.00 4968 +24.00% 70.45 63.80
Inter Parfums (IPAR) 0.00 3818 +19.00% 32.75 35.40
Investors Real Estate Trust (IRET) 0.00 56333 +406.00% 7.13 6.53
Korea Electric Power Corporation (KEP) 0.00 368 -96.00% 18.48 17.81
Kforce (KFRC) 0.00 905 -68.00% 23.10 25.20
LHC (LHCG) 0.00 3930 +59.00% 45.70 48.30
Luminex Corporation (LMNX) 0.00 7291 +11.00% 20.23 18.25
Landec Corporation (LNDC) 0.00 472 -73.00% 13.80 13.40
Liquidity Services (LQDT) 0.00 10017 +161.00% 9.75 8.50
Luby's (LUB) 0.00 1102 -16.00% 4.28 3.61
Marcus Corporation (MCS) 0.00 5505 +115.00% 31.50 29.85
McDermott International (MDR) 0.00 22237 -11.00% 7.39 7.99
Merit Medical Systems (MMSI) 0.00 8242 +16.00% 26.50 28.25
Movado (MOV) 0.00 6454 +96.00% 28.75 25.75
Matrix Service Company (MTRX) 0.00 5290 +30.00% 22.70 17.25
MasTec (MTZ) 0.00 18017 +217.00% 38.25 37.80
NBT Ban (NBTB) 0.00 8054 +14.00% 41.88 41.37
Navigant Consulting (NCI) 0.00 14045 +82.00% 26.18 23.04
Natural Gas Services (NGS) 0.00 924 +8.00% 32.15 28.15
Novavax (NVAX) 0.00 10956 -88.00% 1.26 1.51
Northwest Natural Gas (NWN) 0.00 9356 +85.00% 59.80 58.90
New York & Company (NWY) 0.00 580 NEW 2.27 2.35
Owens & Minor (OMI) 0.00 26161 +90.00% 35.29 34.90
Ormat Technologies (ORA) 0.00 7255 -8.00% 53.62 56.54
Orbotech Ltd Com Stk 0.00 3030 +85.00% 33.41 0.00
Old Second Ban (OSBC) 0.00 510 -73.00% 11.05 10.85
Otter Tail Corporation (OTTR) 0.00 3563 40.80 37.75
Peoples Ban (PEBO) 0.00 413 -62.00% 32.46 32.87
Pinnacle Financial Partners (PNFP) 0.00 8117 +21.00% 69.30 70.60
Powell Industries (POWL) 0.00 1949 +62.00% 39.00 34.12
PriceSmart (PSMT) 0.00 730 -55.00% 83.50 90.10
Quality Systems (QSII) 0.00 9731 +24.00% 13.15 15.58
Republic Bancorp, Inc. KY (RBCAA) 0.00 380 -46.00% 39.54 36.06
Revlon (REV) 0.00 1413 -33.00% 29.15 35.05
Repligen Corporation (RGEN) 0.00 5722 +23.00% 30.82 31.02
Rigel Pharmaceuticals (RIGL) 0.00 1613 -75.00% 2.38 2.39
Rambus (RMBS) 0.00 22310 +13.00% 13.77 12.60
RBC Bearings Incorporated (ROLL) 0.00 1375 -33.00% 92.81 94.00
Seaboard Corporation (SEB) 0.00 12 -42.00% 3952.00 3871.05
SJW (SJW) 0.00 1820 +64.00% 55.98 48.65
1st Source Corporation (SRCE) 0.00 645 -46.00% 44.66 46.80
Stoneridge (SRI) 0.00 1571 -15.00% 17.69 17.39
Sasol (SSL) 0.00 365 -95.00% 28.59 28.48
S&T; Ban (STBA) 0.00 7310 +38.00% 39.04 37.13
State Auto Financial (STFC) 0.00 360 -71.00% 26.81 26.00
Stamps (STMP) 0.00 2951 +18.00% 114.65 131.50
Schweitzer-Mauduit International (SWM) 0.00 9335 +61.00% 45.53 41.67
Standex Int'l (SXI) 0.00 2811 +35.00% 87.85 95.45
Systemax (SYX) 0.00 762 -20.00% 8.77 7.99
TransDigm Group Incorporated (TDG) 0.00 3016 -40.00% 248.97 249.74
Tejon Ranch Company (TRC) 0.00 1003 -15.00% 25.43 24.24
Speedway Motorsports (TRK) 0.00 1258 +10.00% 21.67 21.76
TrustCo Bank Corp NY (TRST) 0.00 22099 +69.00% 8.75 8.50
Urstadt Biddle Properties (UBA) 0.00 18900 +280.00% 24.11 22.23
UniFirst Corporation (UNF) 0.00 4146 +42.00% 143.65 130.95
U.S. Lime & Minerals (USLM) 0.00 33 -75.00% 75.76 76.35
Vascular Solutions (VASC) 0.00 4893 +21.00% 56.10 56.00
Veeco Instruments (VECO) 0.00 11104 +79.00% 29.15 27.55
Vicor Corporation (VICR) 0.00 2569 +8.00% 15.10 15.10
Village Super Market (VLGEA) 0.00 789 +58.00% 30.90 30.38
VSE Corporation (VSEC) 0.00 115 -81.00% 38.84 40.82
Viad (VVI) 0.00 4167 +46.00% 44.10 47.25
WestAmerica Ban (WABC) 0.00 4741 +4.00% 62.93 57.92
Washington Trust Ban (WASH) 0.00 515 -49.00% 56.05 55.60
WD-40 Company (WDFC) 0.00 2787 +9.00% 116.90 110.80
Encore Wire Corporation (WIRE) 0.00 4058 +29.00% 43.35 47.85
Westlake Chemical Corporation (WLK) 0.00 1018 +32.00% 55.99 61.66
Weis Markets (WMK) 0.00 845 -25.00% 66.84 61.41
WesBan (WSBC) 0.00 2409 -28.00% 43.06 41.04
West Bancorporation (WTBA) 0.00 272 -75.00% 24.70 23.10
Watts Water Technologies (WTS) 0.00 14540 +11.00% 65.20 62.25
Ixia (XXIA) 0.00 15563 +50.00% 16.10 19.50
Olympic Steel (ZEUS) 0.00 2341 +83.00% 24.23 25.19
Zumiez (ZUMZ) 0.00 9641 +210.00% 21.85 20.25
Acorda Therapeutics (ACOR) 0.00 9989 +46.00% 18.80 25.30
Federal Agricultural Mortgage (AGM) 0.00 754 +18.00% 57.27 58.36
Analogic Corporation (ALOG) 0.00 3150 +55.00% 82.95 81.60
Astronics Corporation (ATRO) 0.00 4273 +19.00% 33.84 33.99
Anixter International (AXE) 0.00 6369 +3.00% 81.05 84.85
AZZ Incorporated (AZZ) 0.00 5224 +11.00% 63.90 58.75
Natus Medical (BABY) 0.00 7009 +47.00% 34.80 38.15
BJ's Restaurants (BJRI) 0.00 6693 +72.00% 39.30 37.30
Cass Information Systems (CASS) 0.00 536 -28.00% 73.57 66.64
CONN'S (CONN) 0.00 3425 +112.00% 12.65 10.25
Citi Trends (CTRN) 0.00 3368 +247.00% 18.84 17.92
CommVault Systems (CVLT) 0.00 13633 +91.00% 51.40 51.40
Cynosure (CYNO) 0.00 4925 +48.00% 45.60 66.25
Ducommun Incorporated (DCO) 0.00 818 +15.00% 25.56 30.74
Enersis S.A. (ENI) 0.00 402 -80.00% 8.21 13.76
EnerNOC (ENOC) 0.00 3037 +55.00% 6.00 6.00
Enzo Biochem (ENZ) 0.00 554 -81.00% 6.94 6.84
Flotek Industries (FTK) 0.00 9835 +19.00% 9.39 12.46
German American Ban (GABC) 0.00 999 +6.00% 52.61 49.53
Genomic Health (GHDX) 0.00 1809 -15.00% 29.39 29.11
GP Strategies Corporation (GPX) 0.00 170 -81.00% 28.60 25.45
Globalstar (GSAT) 0.00 14985 -53.00% 1.58 1.42
Halozyme Therapeutics (HALO) 0.00 7833 -13.00% 9.88 12.61
Hackett (HCKT) 0.00 1213 -21.00% 17.66 16.64
Hurco Companies (HURC) 0.00 340 -23.00% 33.10 28.00
Insteel Industries (IIIN) 0.00 6513 +428.00% 35.64 37.46
Imax Corp Cad Com (usd) 0.00 3532 -13.00% 31.40 0.00
Lakeland Ban (LBAI) 0.00 1555 -41.00% 19.50 20.05
Lydall (LDL) 0.00 3946 +69.00% 61.85 59.35
Lattice Semiconductor (LSCC) 0.00 3901 -65.00% 7.36 6.89
PC Mall (MALL) 0.00 123 NEW 22.50 0.00
Momenta Pharmaceuticals (MNTA) 0.00 11823 +21.00% 15.05 19.00
Nautilus (NLS) 0.00 9719 +127.00% 18.50 17.40
NetGear (NTGR) 0.00 10288 +54.00% 54.35 56.20
Onebeacon Insurance Group Ltd Cl-a 0.00 3578 -3.00% 16.05 0.00
OceanFirst Financial (OCFC) 0.00 1195 -14.00% 30.03 29.44
Orthofix International Nv Com Stk 0.00 2756 -11.00% 36.18 0.00
Omega Protein Corporation (OME) 0.00 4569 +203.00% 25.05 25.70
OraSure Technologies (OSUR) 0.00 995 -73.00% 8.78 11.23
PC Connection (PCCC) 0.00 1437 +70.00% 28.09 24.57
PDF Solutions (PDFS) 0.00 478 -73.00% 22.55 22.09
Park-Ohio Holdings (PKOH) 0.00 114 -80.00% 42.60 45.20
Providence Service Corporation (PRSC) 0.00 2025 +15.00% 38.05 40.89
Sandy Spring Ban (SASR) 0.00 1410 -13.00% 39.99 43.26
Shore Bancshares (SHBI) 0.00 327 -55.00% 15.25 17.32
Silicon Motion Technology (SIMO) 0.00 33 -99.00% 42.48 41.85
Semiconductor Manufacturing Int'l (SMI) 0.00 475 NEW 7.62 6.94
SurModics (SRDX) 0.00 2224 +24.00% 25.40 24.80
Smith & Wesson Holding Corporation (SWHC) 0.00 42794 +165.00% 21.08 21.08
Triumph (TGI) 0.00 17123 +77.00% 26.50 26.80
Trimas Corporation (TRS) 0.00 4179 23.50 22.50
United Natural Foods (UNFI) 0.00 17045 +80.00% 47.72 44.32
U.S. Physical Therapy (USPH) 0.00 2629 +55.00% 70.20 74.10
Wey (WEYS) 0.00 119 -72.00% 31.30 28.16
Abaxis (ABAX) 0.00 4977 +46.00% 52.77 49.66
Abraxas Petroleum (AXAS) 0.00 3001 -67.00% 2.57 2.31
Arbor Realty Trust (ABR) 0.00 1833 NEW 7.46 7.32
Allegheny Technologies Incorporated (ATI) 0.00 43020 +74.00% 15.93 20.14
Barrett Business Services (BBSI) 0.00 497 +4.00% 64.10 64.38
Builders FirstSource (BLDR) 0.00 5119 -18.00% 10.97 12.51
Callidus Software (CALD) 0.00 1071 -77.00% 16.80 20.15
Casella Waste Systems (CWST) 0.00 5382 +97.00% 12.41 11.38
Erie Indemnity Company (ERIE) 0.00 3595 -28.00% 112.45 114.12
ExlService Holdings (EXLS) 0.00 7309 +43.00% 50.44 47.20
GOLAR LNG Limited Com 0.00 28219 -96.00% 22.94 0.00
Hardinge (HDNG) 0.00 559 -29.00% 11.08 11.00
Hooker Furniture Corporation (HOFT) 0.00 950 +12.00% 37.95 33.15
Idera Pharmaceuticals (IDRA) 0.00 5956 1.50 1.74
LTC Properties (LTC) 0.00 20804 +232.00% 46.98 46.71
Monmouth R.E. Inv (MNRTA) 0.00 24361 +392.00% 15.24 0.00
Middlesex Water Company (MSEX) 0.00 302 -72.00% 42.94 35.50
MainSource Financial (MSFG) 0.00 1074 -31.00% 34.40 34.63
Neogen Corporation (NEOG) 0.00 7033 +23.00% 66.00 65.93
NN (NNBR) 0.00 423 -76.00% 19.05 20.00
NVE Corporation (NVEC) 0.00 268 -17.00% 71.43 74.95
Potlatch Corporation (PCH) 0.00 12740 +77.00% 41.65 44.15
Rex American Resources (REX) 0.00 1469 +69.00% 98.75 84.20
RTI Biologics (RTIX) 0.00 3046 -21.00% 3.25 3.52
Standard Motor Products (SMP) 0.00 5726 +80.00% 53.22 48.57
Valhi (VHI) 0.00 1246 -21.00% 3.46 3.38
Zix Corporation (ZIXI) 0.00 730 -81.00% 4.94 5.11
Brink's Company (BCO) 0.00 12443 +21.00% 41.25 52.75
Cavco Industries (CVCO) 0.00 1767 +52.00% 99.85 114.50
CONSOLIDATED WATER CO Inc Com Stk 0.00 890 -17.00% 10.85 0.00
Dex (DXCM) 0.00 1321 +10.00% 59.70 81.89
Extreme Networks (EXTR) 0.00 8572 +22.00% 5.03 6.19
First Merchants Corporation (FRME) 0.00 3339 +5.00% 37.65 41.09
Greenbrier Companies (GBX) 0.00 10850 +106.00% 41.55 44.65
Getty Realty (GTY) 0.00 14886 +245.00% 25.49 25.97
Infinity Pharmaceuticals (INFI) 0.00 43 -98.00% 1.35 2.44
iRobot Corporation (IRBT) 0.00 9584 58.45 55.58
KMG Chemicals (KMGB) 0.00 507 -17.00% 38.89 0.00
Quaker Chemical Corporation (KWR) 0.00 2940 +24.00% 127.94 132.79
Ladenburg Thalmann Financial Services (LTS) 0.00 5474 -21.00% 2.44 2.29
MDC PARTNERS INC CL A SUB Vtg 0.00 601 -82.00% 6.55 0.00
Marlin Business Services (MRLN) 0.00 245 -56.00% 20.90 24.15
PetMed Express (PETS) 0.00 3618 +29.00% 23.07 21.19
Ruth's Hospitality (RUTH) 0.00 7171 +64.00% 18.30 17.55
Rbc Cad Com 0.00 132 -96.00% 67.71 0.00
Superior Energy Services (SPN) 0.00 56341 +220.00% 16.88 16.42
Trina Solar (TSL) 0.00 93 -99.00% 9.30 10.21
Meridian Bioscience (VIVO) 0.00 7673 +3.00% 17.70 12.75
Alnylam Pharmaceuticals (ALNY) 0.00 15771 +49.00% 37.44 48.28
Bel Fuse (BELFB) 0.00 2179 +81.00% 30.90 29.90
Capital Senior Living Corporation (CSU) 0.00 5849 +25.00% 16.05 17.06
Carriage Services (CSV) 0.00 203 -80.00% 28.64 26.52
Deltic Timber Corporation (DEL) 0.00 1929 +18.00% 77.07 76.81
Hercules Technology Growth Capital (HTGC) 0.00 1385 +148.00% 14.11 15.17
Lifeway Foods (LWAY) 0.00 222 -26.00% 11.51 11.58
LSI Industries (LYTS) 0.00 851 -51.00% 9.74 9.95
Marchex (MCHX) 0.00 940 -58.00% 2.65 2.80
National Instruments (NATI) 0.00 31440 +214.00% 30.82 32.07
NL Industries (NL) 0.00 587 -24.00% 8.15 5.95
Prospect Capital Corporation (PSEC) 0.00 7515 +53.00% 8.35 9.44
YPF SA (YPF) 0.00 9700 NEW 16.50 21.29
Aspen Technology (AZPN) 0.00 6093 -11.00% 54.68 57.06
Acacia Research Corporation (ACTG) 0.00 6493 +119.00% 6.50 5.90
Enterprise Financial Services (EFSC) 0.00 1458 +8.00% 43.00 45.55
Navistar International Corporation (NAV) 0.00 6680 +24.00% 31.37 27.19
Universal Truckload Services (UACL) 0.00 210 -56.00% 16.35 15.11
CalAmp (CAMP) 0.00 7450 +46.00% 14.50 15.49
Carpenter Technology Corporation (CRS) 0.00 18497 +68.00% 36.17 41.11
Cherokee (CHKE) 0.00 392 +1087.00% 10.50 9.30
Nanometrics Incorporated (NANO) 0.00 4186 +23.00% 25.06 27.18
Southwest Ban (OKSB) 0.00 4848 +298.00% 29.00 27.90
United Community Financial (UCFC) 0.00 1757 -45.00% 8.94 8.90
WSFS Financial Corporation (WSFS) 0.00 1575 -30.00% 46.35 46.05
Accuray Incorporated (ARAY) 0.00 5685 -13.00% 4.60 5.55
Ali (ALCO) 0.00 130 -38.00% 27.15 26.30
Anika Therapeutics (ANIK) 0.00 4491 +98.00% 48.96 48.98
Apollo Investment (AINV) 0.00 50711 5.86 6.27
Apollo Commercial Real Est. Finance (ARI) 0.00 4093 -82.00% 16.62 17.80
Approach Resources (AREX) 0.00 37 3.35 3.22
BofI Holding (BOFI) 0.00 12603 +47.00% 28.55 29.72
CNB Financial Corporation (CCNE) 0.00 755 -18.00% 26.74 26.04
Cambium Learning (VLCY) 0.00 67 -92.00% 4.99 0.00
Central Garden & Pet (CENTA) 0.00 14552 +183.00% 30.90 33.73
Cerus Corporation (CERS) 0.00 1747 -74.00% 4.35 4.29
Chase Corporation (CCF) 0.00 129 -72.00% 83.55 92.30
Clearwater Paper (CLW) 0.00 4253 +34.00% 65.55 57.90
Colony Financial (CLNY) 0.00 4015 -92.00% 20.25 21.52
Columbia Banking System (COLB) 0.00 13324 +29.00% 44.68 40.97
CompX International (CIX) 0.00 6 -94.00% 16.17 14.70
Cray (CRAY) 0.00 9008 +45.00% 20.70 21.30
Denison Mines Corp 0.00 108 0.60 0.00
Diamond Hill Investment (DHIL) 0.00 155 -28.00% 210.38 204.50
ePlus (PLUS) 0.00 1679 +81.00% 115.20 121.80
First Ban (FNLC) 0.00 512 -24.00% 33.10 27.98
Flexsteel Industries (FLXS) 0.00 543 +24.00% 61.67 52.74
Gran Tierra Energy Inc 0.00 2400 3.94 0.00
Harvard Bioscience (HBIO) 0.00 2 3.00 3.10
Hawkins (HWKN) 0.00 1981 +43.00% 53.95 50.05
HEICO Corporation (HEI.A) 0.00 3116 +277.00% 67.90 0.00
Independence Holding Company (IHC) 0.00 410 -14.00% 19.55 17.80
Intrepid Potash (IPI) 0.00 6118 -8.00% 2.08 2.22
KVH Industries (KVHI) 0.00 342 -66.00% 11.80 10.30
K12 (LRN) 0.00 5516 +67.00% 17.16 18.24
Kennedy-Wilson Holdings (KW) 0.00 5920 -15.00% 20.50 21.30
Kona Grill (KONA) 0.00 415 -21.00% 12.55 8.30
Lawson Products (LAWS) 0.00 66 -84.00% 23.80 26.35
Limelight Networks (LLNW) 0.00 2906 -39.00% 2.52 2.41
M.D.C. Holdings (MDC) 0.00 9749 +46.00% 25.66 28.39
MYR (MYRG) 0.00 5309 +144.00% 37.68 38.56
Mesa Laboratories (MLAB) 0.00 34 -84.00% 122.76 123.02
Miller Industries (MLR) 0.00 815 +10.00% 26.45 25.15
NCI Building Systems (NCS) 0.00 6836 +255.00% 15.65 15.85
National Bankshares (NKSH) 0.00 386 -22.00% 43.45 40.35
New Gold Inc Cda 0.00 230393 +34.00% 3.52 0.00
North Amern Energy Partners 0.00 39 4.67 0.00
Nutraceutical Int'l (NUTR) 0.00 402 -34.00% 34.95 34.90
Oil-Dri Corporation of America (ODC) 0.00 435 +17.00% 38.21 35.82
1-800-FLOWERS (FLWS) 0.00 1804 -2.00% 10.70 10.00
Oppenheimer Holdings (OPY) 0.00 1031 +53.00% 18.60 16.90
Orchids Paper Products Company (TIS) 0.00 509 -16.00% 26.18 29.44
PGT (PGTI) 0.00 9978 +46.00% 11.45 11.40
Pacific Mercantile Ban (PMBC) 0.00 292 -71.00% 7.30 7.70
Panhandle Oil and Gas (PHX) 0.00 732 -27.00% 23.55 20.55
Peapack-Gladstone Financial (PGC) 0.00 192 -83.00% 30.88 32.59
PROS Holdings (PRO) 0.00 1412 -20.00% 21.52 22.99
Pzena Investment Management (PZN) 0.00 675 -31.00% 11.11 9.89
Quanex Building Products Corporation (NX) 0.00 7535 +42.00% 20.30 19.25
Seneca Foods Corporation (SENEA) 0.00 1387 +53.00% 40.05 37.35
Strattec Security (STRT) 0.00 230 +20.00% 40.30 29.60
TESSCO Technologies (TESS) 0.00 121 NEW 13.00 13.90
TRC Companies (TRR) 0.00 913 -27.00% 10.60 11.25
Teck Resources Ltd cl b 0.00 12213 NEW 20.03 0.00
TeleNav (TNAV) 0.00 1708 -22.00% 7.05 8.70
Ultra Clean Holdings (UCTT) 0.00 1842 -22.00% 9.70 12.19
Unit Corporation (UNT) 0.00 30056 +125.00% 26.87 26.09
US Ecology (ECOL) 0.00 4538 +40.00% 49.15 50.80
Utah Medical Products (UTMD) 0.00 84 -61.00% 72.75 63.40
Westwood Holdings (WHG) 0.00 439 -15.00% 59.99 59.71
Willbros (WG) 0.00 4874 +65.00% 3.24 3.03
Cosan Ltd shs a 0.00 32812 +1506.00% 7.51 0.00
Hollysys Automation Technolo shs 0.00 1611 -75.00% 18.32 0.00
Validus Holdings Ltd 0.00 5695 -47.00% 55.01 0.00
Bassett Furniture Industries (BSET) 0.00 552 -27.00% 30.40 26.30
Heritage Financial Corporation (HFWA) 0.00 1888 -6.00% 25.75 25.25
Hyatt Hotels Corporation (H) 0.00 823 +107.00% 55.26 53.55
Johnson Outdoors (JOUT) 0.00 240 -36.00% 39.69 33.76
Lionbridge Technologies (LIOX) 0.00 812 -79.00% 5.80 5.74
USA Truck (USAK) 0.00 601 +11.00% 8.71 9.48
B&G; Foods (BGS) 0.00 12223 +20.00% 43.80 46.80
Cu (CFI) 0.00 195 -72.00% 37.15 32.95
Delta Apparel (DLA) 0.00 75 -84.00% 20.73 17.39
First Defiance Financial (FDEF) 0.00 868 +49.00% 50.74 49.94
Multi-Color Corporation (LABL) 0.00 2230 +2.00% 77.60 71.55
Northrim Ban (NRIM) 0.00 216 -57.00% 31.60 30.25
Rosetta Stone (RST) 0.00 989 -24.00% 8.91 7.78
John B. Sanfilippo & Son (JBSS) 0.00 733 +30.00% 70.39 61.79
Suncor Energy Inc New 0.00 18917 -13.00% 43.91 0.00
Cloud Peak Energy Inc 0.00 13754 +236.00% 5.61 0.00
Rush Enterprises (RUSHB) 0.00 66 -82.00% 30.86 31.86
First of Long Island Corporation (FLIC) 0.00 751 -24.00% 28.55 28.20
Limoneira Company (LMNR) 0.00 103 -88.00% 21.51 18.36
Arlington Asset Investment (AI) 0.00 4060 +339.00% 14.82 14.94
Home Ban (HBCP) 0.00 286 -26.00% 38.61 36.70
Territorial Ban (TBNK) 0.00 456 -18.00% 32.84 33.55
Virtus Investment Partners (VRTS) 0.00 1383 +26.00% 118.05 110.90
Altra Holdings (AIMC) 0.00 1835 -26.00% 36.90 39.75
Amicus Therapeutics (FOLD) 0.00 3619 -66.00% 4.97 6.27
Bar Harbor Bankshares (BHB) 0.00 35 -91.00% 47.34 41.88
Bridgepoint Education (BPI) 0.00 3094 +110.00% 10.13 9.93
CBL & Associates Properties (CBL) 0.00 60471 +248.00% 11.50 10.33
Farmers Capital Bank (FFKT) 0.00 497 42.05 40.05
FIRST FINANCIAL NORTHWEST (FFNW) 0.00 365 -40.00% 19.74 20.53
Green Plains Renewable Energy (GPRE) 0.00 21551 -6.00% 27.85 23.80
Guidance Software (GUID) 0.00 124 -91.00% 7.08 7.33
IDT Corporation (IDT) 0.00 884 -31.00% 18.54 19.72
iShares S&P; 500 Growth Index (IVW) 0.00 8008 +51.00% 121.79 129.67
iShares S&P; 500 Value Index (IVE) 0.00 6823 -95.00% 101.38 105.19
iShares Russell 3000 Index (IWV) 0.00 2371 NEW 132.98 139.80
Mellanox Technologies Ltd 0.00 1 41.00 0.00
Oclaro (OCLR) 0.00 3172 -58.00% 8.95 11.02
Pilgrim's Pride Corporation (PPC) 0.00 21217 +78.00% 18.99 20.67
Reading International (RDI) 0.00 861 -30.00% 16.60 16.16
Roadrunner Transportation Services Hold. (RRTS) 0.00 7873 +59.00% 10.39 7.25
Seadrill Limited 0.00 54171 -5.00% 3.41 0.00
Select Medical Holdings Corporation (SEM) 0.00 33636 +67.00% 13.25 12.70
Shutterfly (SFLY) 0.00 5147 -44.00% 50.18 48.06
Signet Jewelers Limited 0.00 9695 -15.00% 94.26 0.00
USA Technologies (USAT) 0.00 1754 -34.00% 4.30 4.15
Vonage Holdings (VG) 0.00 32152 +48.00% 6.85 6.19
Web (WWWW) 0.00 1487 -59.00% 21.15 24.72
Yamana Gold Inc 0.00 333093 -65.00% 2.81 0.00
Advantage Oil & Gas Ltd 0.00 3614 +3070.00% 6.83 0.00
DigitalGlobe (DGI) 0.00 10517 28.65 35.00
Immunomedics (IMMU) 0.00 5581 -8.00% 3.67 5.34
Insulet Corporation (PODD) 0.00 2407 -62.00% 37.68 45.33
National CineMedia (NCMI) 0.00 6329 +21.00% 14.73 12.68
PFSweb (PFSW) 0.00 632 -31.00% 8.50 7.45
QuinStreet (QNST) 0.00 7785 +64.00% 3.76 3.33
SciClone Pharmaceuticals (SCLN) 0.00 9162 +30.00% 10.80 9.75
Sensata Technologies Hldg Bv 0.00 4498 -24.00% 38.95 0.00
Thomson Reuters Corp 0.00 16923 -41.00% 43.78 0.00
Unisys Corporation (UIS) 0.00 10454 +39.00% 14.95 13.50
Addus Homecare Corp 0.00 424 -23.00% 35.05 0.00
Ariad Pharmaceuticals (ARIA) 0.00 12802 -12.00% 12.44 23.99
Ebix (EBIX) 0.00 5550 +28.00% 57.05 59.35
Medidata Solutions (MDSO) 0.00 10174 +20.00% 49.67 56.10
Spectrum Pharmaceuticals (SPPI) 0.00 12765 +13.00% 4.43 5.91
Colfax Corporation (CFX) 0.00 17346 -4.00% 35.93 39.69
Celldex Therapeutics (CLDX) 0.00 111454 -24.00% 3.54 3.49
Information Services (III) 0.00 1441 -31.00% 3.64 3.09
BioTime (BTIM) 0.00 1308 -74.00% 0.70 0.00
Curis (CRIS) 0.00 1803 -77.00% 3.08 2.68
Cardiovascular Systems (CSII) 0.00 5737 +5.00% 24.21 29.19
Ironwood Pharmaceuticals (IRWD) 0.00 4315 -59.00% 15.29 17.14
COMSCORE (SCOR) 0.00 14028 +72.00% 31.58 24.30
Corcept Therapeutics Incorporated (CORT) 0.00 1153 -77.00% 7.26 8.29
Genpact Limited shs 0.00 2817 -59.00% 24.34 0.00
ORBCOMM (ORBC) 0.00 883 -79.00% 8.27 8.18
Spectranetics Corporation (SPNC) 0.00 4690 -37.00% 24.50 26.70
Alexander's (ALX) 0.00 652 +200.00% 426.87 436.72
Carrols Restaurant (TAST) 0.00 4339 +81.00% 15.25 16.65
CAI International (CAP) 0.00 195 -82.00% 8.67 12.99
Eagle Ban (EGBN) 0.00 1016 -64.00% 60.95 62.55
Express (EXPR) 0.00 50875 +195.00% 10.76 11.38
Generac Holdings (GNRC) 0.00 2248 -59.00% 40.74 40.45
GulfMark Offshore (GLF) 0.00 931 -54.00% 1.75 1.35
Lakeland Financial Corporation (LKFN) 0.00 844 -53.00% 47.36 45.93
Saga Communications (SGA) 0.00 199 -18.00% 50.30 49.36
Salem Communications (SALM) 0.00 642 -14.00% 6.25 6.90
Nordic American Tanker Shippin 0.00 5929 -8.00% 8.40 0.00
Silicom Ltd. 0.00 109 -71.00% 41.09 0.00
Datalink Corporation (DTLK) 0.00 3134 +110.00% 11.26 11.24
Adams Resources & Energy (AE) 0.00 1 -99.00% 40.00 41.20
Nature's Sunshine Prod. (NATR) 0.00 520 -9.00% 15.00 12.00
Achillion Pharmaceuticals (ACHN) 0.00 8144 -15.00% 4.13 4.27
Evolution Petroleum Corporation (EPM) 0.00 255 -82.00% 10.00 9.00
Build-A-Bear Workshop (BBW) 0.00 850 -6.00% 13.75 10.00
LogMeIn (LOGM) 0.00 4723 +22.00% 96.55 95.85
Cobalt Intl Energy Inc 0.00 35815 -67.00% 1.22 0.00
Vitamin Shoppe Inc 0.00 9462 +106.00% 23.75 0.00
Verint Systems (VRNT) 0.00 2301 -55.00% 35.25 38.35
Sucampo Pharmaceuticals (SCMP) 0.00 4848 +173.00% 13.55 11.80
Primoris Services (PRIM) 0.00 1299 -69.00% 22.78 25.30
ZIOPHARM Oncology (ZIOP) 0.00 7642 -16.00% 5.35 6.86
Envestnet (ENV) 0.00 1349 -60.00% 35.25 38.85
Green Dot Corporation (GDOT) 0.00 15110 +93.00% 23.55 26.86
KKR & Co (KKR) 0.00 43681 -12.00% 15.39 18.25
Motorcar Parts of America (MPAA) 0.00 3065 +17.00% 26.92 28.99
Oritani Financial (ORIT) 0.00 7658 +29.00% 18.75 17.25
Six Flags Entertainment (SIX) 0.00 11466 -14.00% 59.96 61.65
Fabrinet shs 0.00 6172 +19.00% 40.30 0.00
Alpha & Omega Semiconductor shs 0.00 3061 +142.00% 21.27 0.00
Ameres (AMRC) 0.00 960 -33.00% 5.50 5.50
BroadSoft (BSFT) 0.00 2153 -12.00% 41.25 43.90
IntraLinks Holdings (IL) 0.00 7565 +114.00% 13.52 13.01
RealPage (RP) 0.00 1880 -58.00% 30.00 34.55
Quad/Graphics (QUAD) 0.00 7706 +212.00% 26.88 25.89
EXACT Sciences Corporation (EXAS) 0.00 3599 -59.00% 13.36 19.91
iShares MSCI Turkey Index Fund (TUR) 0.00 2 32.50 36.06
Ecopetrol S.A. (EC) 0.00 990 9.05 9.28