BNP PARIBAS ARBITRAGE, SNC

Latest statistics and disclosures from BNP PARIBAS ARBITRAGE, SA's latest quarterly 13F-HR filing:

BNP PARIBAS ARBITRAGE, SA portfolio companies for June 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
SPDR S&P; 500 ETF (SPY) 16.95 17.73M +2.00% 209.47 205.25
iShares Russell 2000 Index (IWM) 3.29 6.27M +100.00% 114.98 119.90
PowerShares QQQ Trust, Series 1 (QQQQ) 3.23 6.58M 107.54 0.00
SPDR Gold Trust (GLD) 2.79 4.84M +170.00% 126.47 110.56
Apple (AAPL) 2.57 5.89M +34.00% 95.60 123.28
Alphabet Inc Class C cs 2.13 673339 692.10 0.00
iShares NASDAQ Biotechnology Index (IBB) 1.57 1.36M +58.00% 252.18 341.41
Consumer Discretionary SPDR (XLY) 1.28 3.58M -17.00% 78.06 74.69
Energy Select Sector SPDR (XLE) 1.27 4.08M +44.00% 68.24 75.34
salesforce (CRM) 1.16 3.19M 79.41 64.26
Alibaba Group Holding Ltd Spon 1.12 3.10M +101.00% 79.53 0.00
SPDR S&P; Biotech (XBI) 0.97 3.93M +68.00% 54.08 226.20
Bank of America Corporation (BAC) 0.92 15.26M 13.27 15.95
iShares Dow Jones US Real Estate (IYR) 0.91 2.41M -32.00% 82.39 76.66
iShares MSCI Brazil Index (EWZ) 0.88 6.41M +39.00% 30.18 30.55
SPDR S&P; MidCap 400 ETF (MDY) 0.88 710007 -26.00% 272.23 268.26
Gilead Sciences (GILD) 0.83 2.17M 83.42 99.53
Amgen (AMGN) 0.82 1.18M +23.00% 152.15 153.92
Utilities SPDR (XLU) 0.78 3.24M -29.00% 52.47 43.18
SPDR Dow Jones Industrial Average ETF (DIA) 0.77 937441 +70.00% 179.00 176.97
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.75 4.73M +48.00% 34.81 47.80
Industrial SPDR (XLI) 0.64 2.49M +125.00% 56.01 56.03
iShares MSCI Emerging Markets Indx (EEM) 0.61 3.92M -17.00% 34.36 38.45
Stanley Black & Decker (SWK) 0.61 1.20M -3.00% 111.22 95.48
SPDR S&P; Retail (XRT) 0.60 3.13M -2.00% 41.96 97.65
Consumer Staples Select Sect. SPDR (XLP) 0.60 2.37M +79.00% 55.15 48.00
Baidu (BIDU) 0.59 783765 +87.00% 165.15 207.29
Microsoft Corporation (MSFT) 0.58 2.50M -52.00% 51.17 42.00
Johnson & Johnson (JNJ) 0.58 1.04M -28.00% 121.30 98.55
Procter & Gamble Company (PG) 0.56 1.46M -2.00% 84.67 81.31
Berkshire Hathaway (BRK.B) 0.48 721442 -62.00% 144.79 0.00
Pepsi (PEP) 0.48 990188 -13.00% 105.94 93.96
Baxter International (BAX) 0.47 2.28M +753.00% 45.22 67.92
Chevron Corporation (CVX) 0.46 962193 +44.00% 104.83 102.86
iShares FTSE/Xinhua China 25 Index (FXI) 0.45 2.87M -44.00% 34.22 40.81
AT&T; (T) 0.45 2.26M -36.00% 43.21 32.70
Alphabet Inc Class A cs 0.44 136116 -15.00% 703.53 0.00
Coca-Cola Company (KO) 0.43 2.10M +19.00% 45.33 40.22
SPDR KBW Regional Banking (KRE) 0.43 2.45M +122.00% 38.40 40.18
Wells Fargo & Company (WFC) 0.40 1.84M -55.00% 47.33 53.90
Facebook Inc cl a 0.40 763249 -40.00% 114.28 0.00
JPMorgan Chase & Co. (JPM) 0.39 1.38M -62.00% 62.14 60.16
PowerShares India Portfolio (PIN) 0.38 4.20M +560.00% 19.55 22.51
Altria (MO) 0.36 1.14M +2.00% 68.96 52.47
Amazon (AMZN) 0.33 100997 -70.00% 715.62 372.62
Reynolds American (RAI) 0.32 1.32M +35.00% 53.93 70.03
iShares S&P; 500 Index (IVV) 0.32 336503 -38.00% 210.50 205.96
Vaneck Vectors Gold Miners mutual 0.32 2.56M NEW 27.71 0.00
Walt Disney Company (DIS) 0.31 700611 -16.00% 97.82 103.60
Intel Corporation (INTC) 0.31 2.08M -51.00% 32.80 32.76
Micron Technology (MU) 0.30 4.73M -15.00% 13.76 27.78
International Business Machines (IBM) 0.29 413435 -39.00% 151.78 158.25
Vaneck Vectors Semiconductor Etf semiconductor 0.29 1.12M NEW 57.01 0.00
Exxon Mobil Corporation (XOM) 0.27 634409 -30.00% 93.74 84.57
McDonald's Corporation (MCD) 0.27 490525 -25.00% 120.34 96.21
Banco Itau Holding Financeira S.A. (ITUB) 0.27 6.23M -44.00% 9.44 10.68
Schlumberger (SLB) 0.26 724800 -27.00% 79.08 81.67
iShares MSCI EAFE Index Fund (EFA) 0.26 1.02M +86.00% 55.82 62.56
Wal-Mart Stores (WMT) 0.25 760854 +5.00% 73.02 81.06
Visa (V) 0.25 733000 -36.00% 74.17 266.74
Jd 0.25 2.53M +307.00% 21.23 0.00
Philip Morris International (PM) 0.24 512257 -33.00% 101.72 77.69
Cemex SAB de CV (CX) 0.23 8.33M +13.00% 6.17 9.12
Merck & Co (MRK) 0.23 883353 +2.00% 57.61 56.20
Financial Select Sector SPDR (XLF) 0.23 2.21M -70.00% 22.86 23.97
Abbvie 0.23 815847 -33.00% 61.91 0.00
PNC Financial Services (PNC) 0.22 585787 +254.00% 81.39 93.21
Bristol Myers Squibb (BMY) 0.22 647991 -6.00% 73.55 66.08
Tesla Motors (TSLA) 0.22 226842 -46.00% 212.28 194.42
Charter Communications Inc New Cl A cl a 0.22 210584 NEW 228.64 0.00
Home Depot (HD) 0.21 362763 -51.00% 127.69 113.11
Pfizer (PFE) 0.21 1.29M -43.00% 35.21 33.78
Verizon Communications (VZ) 0.21 832690 -53.00% 55.84 48.01
NIKE (NKE) 0.21 824490 +81.00% 55.20 96.37
Vanguard Mid-Cap ETF (VO) 0.21 379685 123.63 125.59
Comcast Corporation (CMCSA) 0.20 679027 -26.00% 65.19 58.60
Petroleo Brasileiro SA (PBR) 0.20 6.14M +83.00% 7.16 5.36
FedEx Corporation (FDX) 0.20 288414 +37.00% 151.78 170.82
Starbucks Corporation (SBUX) 0.20 750428 -20.00% 57.12 92.23
Ctrip.com International (CTRP) 0.20 1.05M +139.00% 41.20 45.17
St. Jude Medical (STJ) 0.20 557962 +515.00% 78.00 66.17
Mondelez Int 0.20 946044 -20.00% 45.51 0.00
American Express Company (AXP) 0.19 702748 -4.00% 60.76 79.39
Health Care SPDR (XLV) 0.19 594355 -55.00% 71.70 71.27
General Electric Company (GE) 0.19 1.29M -66.00% 31.48 25.35
United Technologies Corporation (UTX) 0.19 395796 -33.00% 102.55 118.52
Valero Energy Corporation (VLO) 0.18 778455 -4.00% 51.00 56.99
NetEase (NTES) 0.18 198627 +71.00% 193.22 98.14
Dcp Midstream Partners 0.18 1.13M +12.00% 34.49 0.00
QUALCOMM (QCOM) 0.17 686843 -23.00% 53.57 71.27
Vaneck Vectors Junior Gold Miners Etf etf 0.17 857668 NEW 42.60 0.00
iShares Russell Midcap Growth Idx. (IWP) 0.16 386229 93.58 95.82
iShares S&P; NA Tec. Semi. Idx. Fd. (SOXX) 0.16 379501 -37.00% 93.64 95.85
CVS Caremark Corporation (CVS) 0.15 352871 +18.00% 95.74 101.90
Halliburton Company (HAL) 0.15 734053 -47.00% 45.29 41.30
Yahoo! (YHOO) 0.15 847880 -68.00% 37.56 42.61
Vanguard Small-Cap ETF (VB) 0.15 287297 115.68 118.34
General Motors Company (GM) 0.15 1.20M -24.00% 28.30 37.89
Monsanto Company (MON) 0.14 293722 -33.00% 103.41 117.22
Cisco Systems (CSCO) 0.14 1.10M -45.00% 28.69 28.51
Lowe's Companies (LOW) 0.14 385653 -37.00% 79.17 73.15
Southwest Airlines (LUV) 0.14 765246 -21.00% 39.21 44.01
iShares S&P; NA Tec.-SW. Idx. Fund (IGV) 0.14 300000 NEW 105.17 94.08
Qihoo 360 Technologies Co Lt 0.14 425121 +27.00% 73.05 0.00
Allergan 0.14 128784 -58.00% 231.09 0.00
* Barrick Gold 0.13 1.37M -26.00% 21.35 0.00
Kimberly-Clark Corporation (KMB) 0.13 206634 +3.00% 137.48 103.80
Dow Chemical Company (DOW) 0.13 594699 -70.00% 49.71 47.09
Biogen Idec (BIIB) 0.13 118384 -56.00% 241.82 415.20
Celgene Corporation (CELG) 0.13 295813 -25.00% 98.63 118.26
Industries N shs - a - 0.13 370125 +11.00% 74.42 0.00
WisdomTree Japan Total Dividend Fd (DXJ) 0.13 760082 +81.00% 38.78 54.17
Duke Energy 0.13 333276 -16.00% 85.79 0.00
3M Company (MMM) 0.12 155687 +12.00% 175.12 162.72
Berkshire Hathaway (BRK.A) 0.12 120 +4.00% 216975.00 0.00
Honeywell International (HON) 0.12 227455 -28.00% 116.32 100.92
Kellogg Company (K) 0.12 309854 -21.00% 81.65 62.16
Dr Pepper Snapple (DPS) 0.12 268770 +36.00% 96.63 77.36
Materials SPDR (XLB) 0.12 570255 -45.00% 46.34 49.68
SPDR S&P; Metals and Mining (XME) 0.12 1.07M +70.00% 24.41 25.98
Mallinckrodt Pub 0.12 444910 -26.00% 60.78 0.00
Walgreen Boots Alliance 0.12 304374 -64.00% 83.27 0.00
Union Pacific Corporation (UNP) 0.11 282490 +96.00% 87.25 114.86
E.I. du Pont de Nemours & Company (DD) 0.11 360361 -16.00% 64.80 79.13
Allstate Corporation (ALL) 0.11 332835 -26.00% 69.95 68.72
ConocoPhillips (COP) 0.11 577259 -43.00% 43.60 61.42
Deere & Company (DE) 0.11 288952 +109.00% 81.04 90.31
American Electric Power Company (AEP) 0.11 351702 70.09 55.21
Oracle Corporation (ORCL) 0.11 599007 -36.00% 40.93 41.62
Lam Research Corporation (LRCX) 0.11 283257 -64.00% 84.06 78.20
SPDR S&P; Homebuilders (XHB) 0.11 707201 +15.00% 33.54 35.32
iShares MSCI Germany Index Fund (EWG) 0.11 993324 +109.00% 24.05 28.87
Marathon Petroleum 0.11 661315 -38.00% 37.96 0.00
Market Vectors Etf Tr Oil Svcs 0.11 835362 NEW 27.56 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.11 746863 NEW 30.87 0.00
Cummins (CMI) 0.10 201147 +306.00% 112.44 137.75
Morgan Stanley (MS) 0.10 858988 -53.00% 25.98 34.94
CenturyLink (CTL) 0.10 781566 +23.00% 29.01 35.12
Becton, Dickinson and (BDX) 0.10 132612 -19.00% 169.59 142.79
General Mills (GIS) 0.10 309195 -7.00% 71.32 51.55
Danaher Corporation (DHR) 0.10 214716 -22.00% 101.00 84.59
Williams Companies (WMB) 0.10 966466 +45.00% 21.63 46.41
Netflix (NFLX) 0.10 241954 +106.00% 91.48 443.79
Concho Resources (CXO) 0.10 183146 -14.00% 119.27 107.77
PowerShares DB US Dollar Index Bullish (UUP) 0.10 904742 +36.00% 24.84 26.26
iShares MSCI South Korea Index Fund (EWY) 0.10 432490 -15.00% 52.07 55.24
Tesoro Logistics Lp us equity 0.10 436907 49.53 0.00
Kraft Heinz 0.10 259394 -55.00% 88.48 0.00
Goldman Sachs (GS) 0.09 132809 -55.00% 148.58 184.67
Northern Trust Corporation (NTRS) 0.09 289096 -15.00% 66.26 69.63
Blackstone (BX) 0.09 813026 +22.00% 24.54 37.98
Archer Daniels Midland Company (ADM) 0.09 459713 +162.00% 42.89 45.32
Ross Stores (ROST) 0.09 360006 +64.00% 56.69 105.22
Tyson Foods (TSN) 0.09 280478 -18.00% 66.79 37.76
Colgate-Palmolive Company (CL) 0.09 268409 -46.00% 73.20 68.17
Nextera Energy 0.09 153197 +56.00% 130.40 0.00
UnitedHealth (UNH) 0.09 146326 -53.00% 141.20 113.33
Ford Motor Company (F) 0.09 1.54M -11.00% 12.57 15.85
Southern Company (SO) 0.09 386663 -12.00% 53.63 43.68
PPL Corporation (PPL) 0.09 539902 +74.00% 37.75 31.37
Delta Air Lines (DAL) 0.09 566460 +11.00% 36.43 44.19
iShares MSCI Japan Index (EWJ) 0.09 1.75M +81.00% 11.50 12.17
American Water Works (AWK) 0.09 225747 +10.00% 84.51 52.46
Phillips 66 0.09 240047 +109.00% 79.34 0.00
American Homes 4 Rent-a reit 0.09 981819 -10.00% 20.48 0.00
Broad 0.09 121103 -12.00% 155.40 0.00
ICICI Bank (IBN) 0.08 2.46M 7.18 11.08
Tractor Supply Company (TSCO) 0.08 183837 -19.00% 91.18 85.18
Abbott Laboratories (ABT) 0.08 421524 -9.00% 39.31 46.40
United Parcel Service (UPS) 0.08 159065 -43.00% 107.72 99.32
Newmont Mining Corporation (NEM) 0.08 460093 +2.00% 39.12 21.67
Adobe Systems Incorporated (ADBE) 0.08 178526 -31.00% 95.79 76.64
Masco Corporation (MAS) 0.08 568653 -24.00% 30.94 25.99
Campbell Soup Company (CPB) 0.08 252977 +28.00% 66.53 45.09
PG&E; Corporation (PCG) 0.08 275109 +94.00% 63.92 51.38
Regal Entertainment (RGC) 0.08 823864 -10.00% 22.04 22.28
Applied Materials (AMAT) 0.08 735437 -28.00% 23.97 23.76
Starwood Hotels & Resorts Worldwide (HOT) 0.08 234379 -49.00% 73.95 79.90
AmSurg (AMSG) 0.08 212450 77.54 60.82
Lennox International (LII) 0.08 123318 -33.00% 142.60 107.33
Molina Healthcare (MOH) 0.08 332385 +50.00% 49.90 61.05
O'reilly Automotive 0.08 64040 -35.00% 271.10 0.00
Vantiv Inc Cl A 0.08 326510 +13.00% 56.60 0.00
Sabre 0.08 645091 +24.00% 26.79 0.00
Medtronic 0.08 199337 -54.00% 86.77 0.00
Lear Corporation (LEA) 0.07 143340 -7.00% 101.76 106.04
Liberty Media Corp deb 3.500% 1/1 0.07 30.57M 0.51 0.00
BlackRock (BLK) 0.07 46829 +30.00% 342.53 357.74
CME (CME) 0.07 151878 -6.00% 97.40 95.64
Caterpillar (CAT) 0.07 207517 -19.00% 75.81 79.57
Regeneron Pharmaceuticals (REGN) 0.07 41092 -43.00% 349.23 427.05
Bunge 0.07 272420 +56.00% 59.15 0.00
Travelers Companies (TRV) 0.07 126696 -58.00% 119.04 105.54
Global Payments (GPN) 0.07 226385 -16.00% 71.38 88.71
Mohawk Industries (MHK) 0.07 84940 -14.00% 189.76 179.34
Anadarko Petroleum Corporation (APC) 0.07 288401 -74.00% 53.25 79.89
Accenture 0.07 137059 +15.00% 113.29 0.00
priceline.com Incorporated (PCLN) 0.07 12831 -27.00% 1248.41 1190.00
InterDigital (IDCC) 0.07 271756 +208.00% 55.68 53.05
MetLife (MET) 0.07 392052 -45.00% 39.83 50.75
Alexion Pharmaceuticals (ALXN) 0.07 129063 -18.00% 116.76 179.76
Credi 0.07 99957 +25.00% 154.33 0.00
Banco Bradesco SA (BBD) 0.07 2.10M -24.00% 7.81 10.81
Integra LifeSciences Holdings (IART) 0.07 180427 -12.00% 79.78 58.76
Kaman Corporation (KAMN) 0.07 376296 +6.00% 42.52 40.43
Simon Property (SPG) 0.07 67448 -42.00% 216.90 179.63
iShares iBoxx $ High Yid Corp Bond (HYG) 0.07 188910 +27.00% 84.70 90.34
Xl Group Plc shs 0.07 480981 -2.00% 33.31 0.00
iShares S&P; Latin America 40 Index (ILF) 0.07 575800 26.29 28.43
Direxion Daily Small Cp Bull 3X Shs (TNA) 0.07 228919 -30.00% 63.01 81.17
Xylem 0.07 348938 -12.00% 44.65 0.00
Liberty Broadband Cl C 0.07 240550 60.00 0.00
Zayo Group Hldgs 0.07 580377 -10.00% 27.93 0.00
Willis Towers Watson 0.07 116790 -3.00% 124.31 0.00
Chubb 0.07 110549 -66.00% 130.71 0.00
Coca Cola European Partners shs 0.07 435571 NEW 35.69 0.00
Infosys Technologies (INFY) 0.06 703183 +36.00% 17.85 34.81
Time Warner (TWX) 0.06 167675 -50.00% 73.54 83.25
U.S. Ban (USB) 0.06 303975 -58.00% 40.33 43.76
Vertex Pharmaceuticals Incorporated (VRTX) 0.06 150862 +51.00% 86.02 123.26
Northrop Grumman Corporation (NOC) 0.06 58627 -24.00% 222.28 158.85
AFLAC Incorporated (AFL) 0.06 169118 72.16 61.39
Electronic Arts (ERTS) 0.06 166883 -34.00% 75.76 0.00
Everest Re 0.06 77329 -6.00% 182.67 0.00
Yum! Brands (YUM) 0.06 169987 -43.00% 82.92 77.05
eBay (EBAY) 0.06 555952 -39.00% 23.41 59.78
Praxair (PX) 0.06 118864 +99.00% 112.39 124.53
Exelon Corporation (EXC) 0.06 349962 36.36 31.85
Prudential Financial (PRU) 0.06 171121 -48.00% 71.34 80.31
Public Service Enterprise (PEG) 0.06 294633 -38.00% 46.61 39.84
New Oriental Education & Tech (EDU) 0.06 324967 +51.00% 41.88 20.52
Edison International (EIX) 0.06 179511 +102.00% 77.67 61.82
Enterprise Products Partners 0.06 412600 +68.00% 29.26 0.00
Akorn (AKRX) 0.06 486729 +10.00% 28.48 47.03
GOLAR LNG 0.06 906955 15.50 0.00
American Capital Agency (AGNC) 0.06 669060 -12.00% 19.82 20.97
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.06 100000 -54.00% 138.90 126.45
iShares Dow Jones Transport. Avg. (IYT) 0.06 100000 +9999900.00% 134.14 159.35
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.06 107740 -20.00% 115.15 110.08
iShares S&P; NA Tec.-Mul. Net. Idx. (IGN) 0.06 350000 NEW 34.90 37.85
Depository Vipshop Holdings Ltd - Ads receipt 0.06 1.06M +88.00% 12.39 0.00
Mplx 0.06 389310 -65.00% 33.63 0.00
Pentair cs 0.06 225586 -7.00% 58.29 0.00
Fnf 0.06 362204 +125.00% 37.50 0.00
Paypal Holdings 0.06 363348 -36.00% 36.51 0.00
Hp 0.06 1.06M -18.00% 12.55 0.00
BP (BP) 0.05 294642 +229.00% 35.51 38.44
Annaly Capital Management (NLY) 0.05 984494 +33.00% 11.07 10.36
MasterCard Incorporated (MA) 0.05 113126 -12.00% 88.06 87.52
Signature Bank (SBNY) 0.05 86166 +147.00% 124.92 124.56
Eli Lilly & Co. (LLY) 0.05 137272 -68.00% 78.75 68.81
Teva Pharmaceutical Industries (TEVA) 0.05 220167 +47.00% 50.23 57.77
Consolidated Edison (ED) 0.05 146294 -6.00% 80.44 59.90
NVIDIA Corporation (NVDA) 0.05 242072 -9.00% 47.01 22.93
Royal Caribbean Cruises 0.05 156645 +7.00% 67.15 0.00
Best Buy (BBY) 0.05 322706 -8.00% 30.60 40.39
Boeing Company (BA) 0.05 83032 -39.00% 129.87 152.38
Las Vegas Sands (LVS) 0.05 243485 +15.00% 43.49 52.42
Darden Restaurants (DRI) 0.05 162019 +21.00% 63.34 62.29
AmerisourceBergen (ABC) 0.05 141977 -55.00% 79.32 103.61
Xilinx (XLNX) 0.05 213983 -12.00% 46.13 39.72
Lockheed Martin Corporation (LMT) 0.05 45939 -32.00% 248.17 197.87
Capital One Financial (COF) 0.05 159046 -27.00% 63.51 77.96
Macy's (M) 0.05 350006 -30.00% 33.61 62.37
Occidental Petroleum Corporation (OXY) 0.05 156729 -22.00% 75.56 74.23
Lazard Ltd-cl A shs a 0.05 362706 -11.00% 29.78 0.00
Clorox Company (CLX) 0.05 76637 -5.00% 138.39 107.06
United States Oil Fund (USO) 0.05 954933 -42.00% 11.57 17.60
ConAgra Foods (CAG) 0.05 219211 -58.00% 47.81 33.68
Fiserv (FISV) 0.05 98547 -19.00% 108.73 77.15
Xcel Energy (XEL) 0.05 264937 +69.00% 44.78 33.87
Tesoro Corporation (TSO) 0.05 137138 -56.00% 74.92 86.12
Gold 0.05 536030 +12.00% 19.13 0.00
Entergy Corporation (ETR) 0.05 128250 -24.00% 81.35 75.05
Steel Dynamics (STLD) 0.05 403916 +33.00% 24.50 17.52
Acuity Brands (AYI) 0.05 39923 +26.00% 247.96 159.34
Intuit (INTU) 0.05 94531 -12.00% 111.61 95.52
Technology SPDR (XLK) 0.05 249763 -72.00% 43.37 41.70
American International (AIG) 0.05 613896 -8.00% 18.69 54.59
iShares S&P; 500 Growth Index (IVW) 0.05 98238 -15.00% 116.58 113.07
iShares S&P; 500 Value Index (IVE) 0.05 109912 -62.00% 92.90 91.53
iShares Silver Trust (SLV) 0.05 626258 +507.00% 17.86 14.70
SPDR Barclays Capital High Yield B (JNK) 0.05 294103 +80.00% 35.69 39.12
SPDR Dow Jones Global Real Estate (RWO) 0.05 230363 50.36 47.87
Expedia 0.05 107985 +57.00% 106.30 0.00
Direxion Daily Fin Bull 3x dly 0.05 419244 -10.00% 25.46 0.00
Eaton 0.05 177694 -49.00% 59.73 0.00
Priceline.com debt 1.000% 3/1 0.05 8.38M NEW 1.39 0.00
Prospect Capital Corporati mtnf 5.375% 0.05 10.00M 1.01 0.00
Eversource Energy 0.05 181137 +187.00% 59.90 0.00
Citrix Systems Inc conv 0.05 9.00M NEW 1.11 0.00
Direxion Shs Etf Tr 0.05 314149 +46.00% 37.71 0.00
Direxion Shs Etf Tr daily sm cap bea 0.05 318454 36.01 0.00
Direxion Shs Etf Tr daily jr gold mi 0.05 54400 -47.00% 199.10 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.05 372778 NEW 31.36 0.00
Bank of New York Mellon Corporation (BK) 0.04 238516 -67.00% 38.85 39.44
Costco Wholesale Corporation (COST) 0.04 58050 -81.00% 157.04 148.30
Waste Management (WM) 0.04 129480 -32.00% 66.27 53.00
AES Corporation (AES) 0.04 714799 +129.00% 12.48 12.14
Dominion Resources (D) 0.04 99251 -23.00% 77.93 69.17
FirstEnergy (FE) 0.04 246854 -65.00% 34.91 34.23
Cardinal Health (CAH) 0.04 118847 -28.00% 78.01 87.33
Nucor Corporation (NUE) 0.04 161727 -17.00% 49.41 45.99
PPG Industries (PPG) 0.04 80490 -65.00% 104.15 225.60
Public Storage (PSA) 0.04 33163 -32.00% 255.59 186.59
Sherwin-Williams Company (SHW) 0.04 30404 -38.00% 293.67 281.82
Whirlpool Corporation (WHR) 0.04 50166 -14.00% 166.64 197.86
Kroger (KR) 0.04 240370 -44.00% 36.79 74.09
Aetna (AET) 0.04 63534 -76.00% 122.13 100.76
Air Products & Chemicals (APD) 0.04 59499 -65.00% 142.04 152.20
Target Corporation (TGT) 0.04 135831 -34.00% 69.82 77.89
Freeport-McMoRan Copper & Gold (FCX) 0.04 857601 -24.00% 11.14 18.56
Liberty Media 3.750 2/15/30 deb 3.750% 0.04 16.04M -3.00% 0.55 0.00
Whole Foods Market (WFMI) 0.04 265862 +3.00% 32.02 0.00
Hershey Company (HSY) 0.04 85726 +71.00% 113.49 98.43
Omni (OMC) 0.04 105340 -34.00% 81.49 76.16
AvalonBay Communities (AVB) 0.04 43045 -12.00% 180.39 167.28
East West Ban (EWBC) 0.04 272099 +95.00% 34.18 40.15
J.M. Smucker Company (SJM) 0.04 52344 -9.00% 152.41 110.22
Constellation Brands (STZ) 0.04 49020 -72.00% 165.40 115.30
Juniper Networks (JNPR) 0.04 427303 +10.00% 22.49 23.46
Seagate Technology Com Stk 0.04 351097 +3.00% 24.36 0.00
GameStop (GME) 0.04 361363 26.58 40.53
Oneok Partners (OKS) 0.04 192916 -23.00% 40.06 42.51
Tempur-Pedic International (TPX) 0.04 143575 +3.00% 55.32 55.78
Tata Motors (TTM) 0.04 247771 -40.00% 34.67 46.30
BorgWarner (BWA) 0.04 284875 +32.00% 29.52 58.93
Energy Transfer Partners (ETP) 0.04 221883 +6.00% 38.07 54.95
United Therapeutics Corporation (UTHR) 0.04 87677 -25.00% 105.92 161.87
HCP (HCP) 0.04 260937 -12.00% 35.38 40.24
Dollar General (DG) 0.04 90083 -8.00% 94.00 71.52
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.04 182979 -20.00% 50.37 56.03
Valeant Pharmaceuticals Int (VRX) 0.04 434323 +18.00% 20.14 205.82
Nxp Semiconductors N V 0.04 123950 +8.00% 78.34 0.00
Vanguard Emerging Markets ETF (VWO) 0.04 256033 +3.00% 35.23 39.44
WisdomTree India Earnings Fund (EPI) 0.04 433283 -24.00% 20.19 23.12
Hldgs 0.04 196271 +14.00% 41.04 0.00
Arvinmeritor Inc frnt 4.000% 2/1 0.04 9.19M -18.00% 0.96 0.00
Vanguard REIT ETF (VNQ) 0.04 89699 +177.00% 88.67 80.84
iShares Dow Jones US Financial (IYF) 0.04 100000 85.94 88.01
Linkedin 0.04 43880 +77.00% 189.25 0.00
Amc Networks Inc Cl A 0.04 155547 60.42 0.00
Fortune Brands 0.04 155594 +82.00% 57.97 0.00
Express Scripts Holding 0.04 114356 -60.00% 75.80 0.00
Servicenow 0.04 121653 -6.00% 66.40 0.00
Eqt Midstream Partners 0.04 110298 +2.00% 80.30 0.00
Norwegian Cruise Line Hldgs shs 0.04 236543 -36.00% 39.84 0.00
Fox News 0.04 357069 -43.00% 27.25 0.00
58 Com Inc spon adr rep a 0.04 195379 +71.00% 45.89 0.00
Endo International 0.04 630332 -11.00% 15.59 0.00
Allscripts Healthcare So conv 0.04 7.86M +49.00% 1.00 0.00
Ishares msci ukamp; 0.04 609384 +10.00% 15.37 0.00
Yahoo Inc note 12/0 0.04 9.01M +192.00% 0.99 0.00
Mylan Nv 0.04 198935 -46.00% 43.24 0.00
Columbia Pipeline 0.04 347284 +71.00% 25.49 0.00
Weatherford Intl Ltd Note 5.875% 7/0 bond 0.04 8.00M NEW 1.09 0.00
Loews Corporation (L) 0.03 140410 -6.00% 41.09 39.42
Cognizant Technology Solutions (CTSH) 0.03 126353 -55.00% 57.24 60.57
Vale (VALE) 0.03 1.40M -22.00% 5.06 6.09
CMS Energy Corporation (CMS) 0.03 125170 45.86 32.93
Progressive Corporation (PGR) 0.03 214243 -46.00% 33.50 26.15
Total System Services (TSS) 0.03 132996 -25.00% 53.11 37.47
Ecolab (ECL) 0.03 48952 -33.00% 118.60 115.32
Norfolk Southern (NSC) 0.03 78636 +15.00% 85.13 108.18
Ameren Corporation (AEE) 0.03 122291 -39.00% 53.58 41.21
Coach (COH) 0.03 170993 -44.00% 40.74 40.63
Franklin Resources (BEN) 0.03 166275 -56.00% 33.37 51.68
H&R; Block (HRB) 0.03 293176 -2.00% 23.00 31.63
Kohl's Corporation (KSS) 0.03 165660 -14.00% 37.92 73.72
Sealed Air (SEE) 0.03 124243 -66.00% 45.97 45.48
Snap-on Incorporated (SNA) 0.03 48469 +96.00% 157.82 142.04
SYSCO Corporation (SYY) 0.03 117462 -36.00% 50.74 38.41
T. Rowe Price (TROW) 0.03 77967 -24.00% 72.97 81.65
Molson Coors Brewing Company (TAP) 0.03 62359 -58.00% 101.13 73.49
Automatic Data Processing (ADP) 0.03 80267 -45.00% 91.87 85.00
Avery Dennison Corporation (AVY) 0.03 97466 -31.00% 74.75 51.65
Tiffany & Co. (TIF) 0.03 93464 -24.00% 60.64 83.92
Western Digital (WDC) 0.03 139643 -59.00% 47.26 97.30
Emerson Electric (EMR) 0.03 143784 -39.00% 52.16 55.87
Analog Devices (ADI) 0.03 115874 +2.00% 56.64 57.76
TECO Energy (TE) 0.03 231514 +30.00% 27.64 18.71
Cincinnati Financial Corporation (CINF) 0.03 84430 -32.00% 74.89 52.08
Equity Residential (EQR) 0.03 79569 -49.00% 68.88 75.86
National-Oilwell Var (NOV) 0.03 215674 -48.00% 33.65 50.15
JetBlue Airways Corporation (JBLU) 0.03 445978 16.56 17.12
Eastman Chemical Company (EMN) 0.03 95520 +2.00% 67.90 71.40
Raytheon Company (RTN) 0.03 46480 -65.00% 135.95 106.21
Goodyear Tire & Rubber Company (GT) 0.03 297582 -15.00% 25.66 25.04
CIGNA Corporation (CI) 0.03 47040 -82.00% 127.99 120.83
GlaxoSmithKline (GSK) 0.03 142234 +2.00% 43.34 45.62
Marsh & McLennan Companies (MMC) 0.03 93379 -61.00% 68.46 55.76
Xerox Corporation (XRX) 0.03 799026 +22.00% 9.49 12.92
Statoil ASA (STO) 0.03 331432 +13.00% 17.31 16.81
TJX Companies (TJX) 0.03 85411 -29.00% 77.23 67.66
Illinois Tool Works (ITW) 0.03 68982 -38.00% 104.16 96.27
EOG Resources (EOG) 0.03 68610 -76.00% 83.42 86.44
General Dynamics Corporation (GD) 0.03 44684 -74.00% 139.24 133.60
Cintas Corporation (CTAS) 0.03 57607 -44.00% 98.13 82.26
USG Corporation (USG) 0.03 242794 +20.00% 26.96 27.52
D.R. Horton (DHI) 0.03 206208 31.48 25.87
New York Community Ban (NYB) 0.03 375143 +40.00% 14.99 0.00
HDFC Bank (HDB) 0.03 95427 +4.00% 66.35 60.17
Verisk Analytics (VRSK) 0.03 71978 -44.00% 81.08 69.61
Fortress Investment (FIG) 0.03 1.39M 4.42 7.54
NVR (NVR) 0.03 4079 +13.00% 1780.34 1330.70
Invesco Ltd shs 0.03 230153 -8.00% 25.54 0.00
Illumina (ILMN) 0.03 41098 -37.00% 140.38 191.44
Marvell Technology 0.03 592269 9.53 0.00
Alaska Air (ALK) 0.03 127169 -28.00% 58.29 64.08
DTE Energy Company (DTE) 0.03 60942 -58.00% 99.12 78.53
First Niagara Financial (FNFG) 0.03 642386 +220.00% 9.74 8.91
Jabil Circuit (JBL) 0.03 338303 +10.00% 18.47 21.29
SCANA Corporation (SCG) 0.03 78212 +103.00% 75.66 52.58
Winthrop Realty Trust (FUR) 0.03 780397 +150555.00% 8.79 15.98
Realty Income (O) 0.03 100566 -9.00% 69.36 49.45
VMware (VMW) 0.03 128233 57.22 81.59
Scripps Networks Interactive (SNI) 0.03 107892 -23.00% 62.27 71.97
Ball Corporation (BLL) 0.03 82751 +11.00% 72.29 69.72
Silver Wheaton 0.03 234148 +329.00% 23.53 0.00
iShares MSCI South Africa Index (EZA) 0.03 130285 -28.00% 52.89 63.68
Vanguard Short Term Corporate Bond ETF (VCSH) 0.03 72632 +108.00% 80.84 79.79
TAL Education (XRS) 0.03 102944 +12.00% 62.06 31.27
Ralph Lauren 0.03 78688 -8.00% 89.62 0.00
American Tower Reit 0.03 53953 -49.00% 113.61 0.00
Aon 0.03 65182 -62.00% 109.23 0.00
Solarcity 0.03 307024 +78.00% 23.93 0.00
Nuveen Long/short Commodity 0.03 475938 +4.00% 14.79 0.00
Hd Supply 0.03 206401 +8.00% 34.82 0.00
American Airls 0.03 224248 -28.00% 28.31 0.00
Tesla Motors Inc bond 0.03 8.00M +566.00% 0.82 0.00
Cdk Global Inc equities 0.03 129853 -31.00% 55.49 0.00
Tyco International 0.03 168218 +167.00% 42.60 0.00
Anthem 0.03 45323 -44.00% 131.34 0.00
Crown Castle Intl 0.03 63603 -37.00% 101.43 0.00
Liberty Broadband Corporation 0.03 92511 59.40 0.00
Equinix 0.03 14667 -22.00% 387.73 0.00
Amtrust Finl Svcs Inc note 2.750%12/1 0.03 7.45M +265.00% 0.77 0.00
Welltower Inc Com reit 0.03 93355 -64.00% 76.17 0.00
Linkedin Corp note 0.500% 11/0 0.03 6.91M NEW 0.99 0.00
Direxion Shs Etf New Daily Eme etf 0.03 123522 -28.00% 51.54 0.00
S&p Global 0.03 67140 NEW 107.26 0.00
Packaging Corporation of America (PKG) 0.02 58889 -25.00% 66.93 77.86
* America Movil Sab De Cv spon adr l shs 0.02 293054 +39.00% 12.26 0.00
Melco Crown Entertainment (MPEL) 0.02 365315 +5.00% 12.58 21.14
Mobile TeleSystems OJSC (MBT) 0.02 481265 -8.00% 8.28 8.82
Compania de Minas Buenaventura SA (BVN) 0.02 364158 -44.00% 11.95 10.28
Gerdau SA (GGB) 0.02 1.91M +3.00% 1.82 3.52
ANSYS (ANSS) 0.02 39220 +820.00% 90.75 85.06
Broadridge Financial Solutions (BR) 0.02 61804 +5.00% 65.20 51.66
Charles Schwab Corporation (SCHW) 0.02 167012 -65.00% 25.31 30.86
State Street Corporation (STT) 0.02 72563 -42.00% 53.92 72.30
Reinsurance Group of America (RGA) 0.02 37102 +238.00% 96.99 90.47
Fidelity National Information Services (FIS) 0.02 55797 -67.00% 73.68 65.10
Discover Financial Services (DFS) 0.02 101739 -41.00% 53.59 58.01
SEI Investments Company (SEIC) 0.02 70133 -4.00% 48.11 42.55
CSX Corporation (CSX) 0.02 190345 -67.00% 26.08 33.62
M&T; Bank Corporation (MTB) 0.02 37411 -33.00% 118.23 121.63
Republic Services (RSG) 0.02 94815 -46.00% 51.31 40.26
Via (VIA.B) 0.02 106858 -45.00% 41.47 0.00
ResMed (RMD) 0.02 65432 -22.00% 63.23 67.11
AGL Resources (AGL) 0.02 58542 +9.00% 65.97 0.00
CBS Corporation (CBS) 0.02 80829 -83.00% 54.44 59.57
Lennar Corporation (LEN) 0.02 118448 +138.00% 46.10 48.23
Carnival Corporation (CCL) 0.02 92454 -31.00% 44.20 43.98
Citrix Systems (CTXS) 0.02 41078 -71.00% 80.09 59.63
Digital Realty Trust (DLR) 0.02 38843 -4.00% 108.99 64.33
Genuine Parts Company (GPC) 0.02 53617 -10.00% 101.25 92.26
IDEXX Laboratories (IDXX) 0.02 37642 +3737.00% 92.86 149.73
Mattel (MAT) 0.02 155868 -54.00% 31.29 24.73
Paychex (PAYX) 0.02 76958 -42.00% 59.50 48.92
Spectra Energy (SE) 0.02 91483 -32.00% 36.63 34.31
Valspar Corporation (VAL) 0.02 33612 -29.00% 108.03 85.35
V.F. Corporation (VFC) 0.02 78187 -21.00% 61.49 73.33
Brown-Forman Corporation (BF.B) 0.02 42049 -32.00% 99.76 0.00
Transocean 0.02 362802 +35.00% 11.89 0.00
Harris Corporation (HRS) 0.02 63102 -59.00% 83.44 72.70
Nu Skin Enterprises (NUS) 0.02 88421 -18.00% 46.19 54.92
C.R. Bard (BCR) 0.02 19497 -44.00% 235.16 166.60
Harley-Davidson (HOG) 0.02 74390 -10.00% 45.30 62.41
Jack in the Box (JACK) 0.02 40171 -45.00% 85.92 95.10
Vulcan Materials Company (VMC) 0.02 36662 +40.00% 120.36 82.73
Akamai Technologies (AKAM) 0.02 60169 -65.00% 55.93 69.99
BE Aerospace (BEAV) 0.02 88008 +3669.00% 46.17 61.12
International Paper Company (IP) 0.02 93351 -31.00% 42.38 54.31
Mid-America Apartment (MAA) 0.02 44372 +42.00% 106.40 71.99
Laboratory Corp. of America Holdings (LH) 0.02 29636 +10.00% 130.27 121.70
Cooper Companies (COO) 0.02 21669 +1127.00% 171.57 182.47
Foot Locker (FL) 0.02 67783 +163.00% 54.86 61.03
Mettler-Toledo International (MTD) 0.02 12008 +978.00% 364.92 306.26
Universal Health Services (UHS) 0.02 25098 -33.00% 134.10 113.94
Interpublic Group of Companies (IPG) 0.02 163609 -68.00% 23.10 21.34
Synopsys (SNPS) 0.02 66213 +64.00% 54.08 45.25
Thermo Fisher Scientific (TMO) 0.02 35215 -80.00% 147.76 127.98
McKesson Corporation (MCK) 0.02 24229 -77.00% 186.65 221.98
American Financial (AFG) 0.02 50019 +109.00% 73.93 62.49
Olin Corporation (OLN) 0.02 152108 +58.00% 24.84 29.13
Gartner (IT) 0.02 37088 +2127.00% 97.41 80.12
Alcoa (AA) 0.02 489954 -15.00% 9.27 10.08
Baker Hughes Incorporated (BHI) 0.02 114664 -48.00% 45.13 59.73
BB&T; Corporation (BBT) 0.02 122351 -76.00% 35.61 37.76
Computer Sciences Corporation (CSC) 0.02 70211 +695.00% 49.65 67.18
Fluor Corporation (FLR) 0.02 87915 -35.00% 49.28 57.12
Parker-Hannifin Corporation (PH) 0.02 49441 +19.00% 108.05 116.44
Rio Tinto (RIO) 0.02 132246 -43.00% 31.30 42.40
Stryker Corporation (SYK) 0.02 45209 -33.00% 119.83 90.61
Texas Instruments Incorporated (TXN) 0.02 85747 -89.00% 62.65 57.48
Alleghany Corporation (Y) 0.02 8819 +37.00% 549.58 460.40
Agilent Technologies Inc C ommon 0.02 83590 -47.00% 44.36 0.00
Torchmark Corporation (TMK) 0.02 54178 -11.00% 61.82 53.48
Staples (SPLS) 0.02 448043 -49.00% 8.62 16.12
VCA Antech (WOOF) 0.02 63920 +18.00% 67.61 52.20
Liberty Media 4.000 11/15/29 deb 4.000% 0.02 8.87M -10.00% 0.58 0.00
EMC Corporation (EMC) 0.02 163241 -74.00% 27.17 26.24
Abercrombie & Fitch (ANF) 0.02 248885 +69.00% 17.81 21.19
Tupperware Brands Corporation (TUP) 0.02 58915 +31.00% 56.28 66.12
W.R. Berkley Corporation (WRB) 0.02 66949 +151.00% 59.92 49.84
Dollar Tree (DLTR) 0.02 40465 -39.00% 94.24 80.00
MSCI (MSCI) 0.02 45873 -9.00% 77.12 55.39
Advance Auto Parts (AAP) 0.02 28053 -14.00% 161.63 147.03
AutoZone (AZO) 0.02 5741 -41.00% 793.84 644.63
Vornado Realty Trust (VNO) 0.02 34156 -55.00% 100.12 104.45
Westar Energy (WR) 0.02 76808 +3696.00% 56.09 36.94
Big Lots (BIG) 0.02 70334 +54.00% 50.11 50.09
Dover Corporation (DOV) 0.02 50273 -33.00% 69.32 70.44
Sempra Energy (SRE) 0.02 42803 -11.00% 114.02 106.08
Pioneer Natural Resources (PXD) 0.02 22502 -39.00% 151.21 153.87
Roper Industries (ROP) 0.02 28265 -17.00% 170.56 166.10
Cedar Fair (FUN) 0.02 59984 57.82 53.78
Ventas (VTR) 0.02 69859 -25.00% 72.82 69.27
Under Armour (UA) 0.02 108746 +75.00% 40.13 75.07
CF Industries Holdings (CF) 0.02 137637 -17.00% 24.10 292.79
Flextronics International Ltd Com Stk 0.02 386610 +87.00% 11.80 0.00
Reliance Steel & Aluminum (RS) 0.02 51916 -30.00% 76.90 55.64
American Campus Communities (ACC) 0.02 71788 +241.00% 52.87 40.71
Atmos Energy Corporation (ATO) 0.02 49863 +68.00% 81.32 51.93
Bio-Rad Laboratories (BIO) 0.02 30441 -70.00% 143.02 133.91
CenterPoint Energy (CNP) 0.02 181360 -33.00% 24.00 20.60
Essex Property Trust (ESS) 0.02 14808 -22.00% 228.09 223.60
Ingersoll-rand Co Ltd-cl A 0.02 79027 +91.00% 63.68 0.00
Kilroy Realty Corporation (KRC) 0.02 50268 +250.00% 66.29 72.45
L-3 Communications Holdings (LLL) 0.02 31522 -18.00% 146.69 125.86
Vail Resorts (MTN) 0.02 34415 +68.00% 138.23 86.10
Omega Healthcare Investors (OHI) 0.02 97633 +203.00% 33.95 38.61
Dr. Reddy's Laboratories (RDY) 0.02 75524 51.23 55.15
Skechers USA (SKX) 0.02 135318 +22.00% 29.72 67.44
Trinity Industries (TRN) 0.02 228967 +30.00% 18.57 30.84
UGI Corporation (UGI) 0.02 81025 +251.00% 45.25 31.93
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.02 13535 -56.00% 243.64 141.66
Ashland (ASH) 0.02 32372 +122.00% 114.77 123.50
Boardwalk Pipeline Partners (BWP) 0.02 219147 -5.00% 17.45 16.18
Chicago Bridge & Iron Company N.V. (CBI) 0.02 106141 +21.00% 34.63 46.73
IDA (IDA) 0.02 43462 +484.00% 81.35 59.75
KLA-Tencor Corporation (KLAC) 0.02 46580 -50.00% 73.25 60.32
Panera Bread Company (PNRA) 0.02 23285 +740.00% 211.94 157.74
United States Steel Corporation (X) 0.02 276342 +376.00% 16.86 22.23
A. O. Smith Corporation (AOS) 0.02 46574 -20.00% 88.11 62.81
Duke Realty Corporation (DRE) 0.02 203117 +226.00% 26.66 20.41
FirstMerit Corporation (FMER) 0.02 180257 +27.00% 20.27 18.86
Jack Henry & Associates (JKHY) 0.02 38243 -6.00% 87.27 65.91
Kansas City Southern (KSU) 0.02 36938 +126.00% 90.09 113.81
McCormick & Company, Incorporated (MKC) 0.02 45099 -2.00% 106.67 72.00
Piedmont Natural Gas Company (PNY) 0.02 55939 +53.00% 60.12 35.08
TreeHouse Foods (THS) 0.02 33745 +80245.00% 102.65 81.56
Wipro (WIT) 0.02 310371 +9.00% 12.36 13.06
Southern Copper Corporation (SCCO) 0.02 175166 -27.00% 26.98 28.06
Senior Housing Properties Trust (SNH) 0.02 177133 +115.00% 20.83 21.25
Alexandria Real Estate Equities (ARE) 0.02 42869 +267.00% 103.52 94.19
Brocade Communications Systems (BRCD) 0.02 478628 +669.00% 9.18 12.05
Federal Realty Inv. Trust (FRT) 0.02 26591 -17.00% 165.55 138.45
National Retail Properties (NNN) 0.02 78533 +94.00% 51.72 39.10
Boston Properties (BXP) 0.02 32765 -21.00% 131.90 135.21
AECOM Technology Corporation (ACM) 0.02 157952 +94.00% 31.77 29.32
iShares Russell Midcap Value Index (IWS) 0.02 50145 -2.00% 74.29 73.47
Kimco Realty Corporation (KIM) 0.02 135637 +18.00% 31.38 25.62
Liberty Property Trust (LRY) 0.02 86897 +221.00% 39.72 0.00
Pinnacle West Capital Corporation (PNW) 0.02 46932 -66.00% 81.06 61.71
Regency Centers Corporation (REG) 0.02 59677 +197.00% 83.73 63.99
BRF Brasil Foods SA (BRFS) 0.02 246294 +7.00% 13.93 19.67
KAR Auction Services (KAR) 0.02 110939 NEW 41.74 36.58
Camden Property Trust (CPT) 0.02 50923 +225.00% 88.42 74.92
iShares MSCI Taiwan Index (EWT) 0.02 273012 -28.00% 14.05 15.54
QEP Resources (QEP) 0.02 251100 +13788.00% 17.63 20.60
SouFun Holdings (SFUN) 0.02 691045 +50.00% 5.03 5.84
iShares MSCI Pacific ex-Japan Idx (EPP) 0.02 111123 +26.00% 39.20 44.40
General Growth Properties 0.02 136347 -35.00% 29.82 0.00
Vanguard European ETF (VGK) 0.02 112967 +49.00% 46.66 53.41
iShares MSCI Australia Index Fund (EWA) 0.02 202566 -23.00% 19.45 22.55
iShares MSCI Spain Index (EWP) 0.02 158764 +39.00% 24.98 32.48
Cheniere Energy Partners (CQP) 0.02 159346 +166.00% 29.98 29.71
Huntington Ingalls Inds 0.02 28712 +75.00% 168.03 0.00
HCA HOLDINGS 0.02 54477 -74.00% 77.01 0.00
Apollo Global Management 'a' 0.02 291413 +3.00% 15.15 0.00
Prologis 0.02 110151 -45.00% 49.04 0.00
Powershares Etf Tr Ii s^p500 low vol 0.02 123289 +3.00% 42.78 0.00
Hollyfrontier 0.02 183306 +40.00% 23.77 0.00
American Capital Mortgage In 0.02 278479 15.79 0.00
Delphi Automotive Plc shs 0.02 73771 -31.00% 62.60 0.00
Michael Kors Holdings Ltd shs 0.02 95592 +34.00% 49.48 0.00
Cemex Sab De Cv conv bnd 0.02 5.00M +1566.00% 1.03 0.00
Ingredion Incorporated 0.02 34944 -10.00% 129.41 0.00
Palo Alto Networks 0.02 36427 -13.00% 122.64 0.00
Berry Plastics 0.02 132824 -20.00% 38.85 0.00
Workday Inc cl a 0.02 44133 -21.00% 74.67 0.00
Whitewave Foods 0.02 100270 +58.00% 46.94 0.00
Delek Logistics Partners 0.02 138581 -10.00% 26.71 0.00
Emerging Markets Bear 3x 0.02 145983 30.81 0.00
Twenty-first Century Fox 0.02 137537 -72.00% 27.05 0.00
Emerge Energy Svcs 0.02 286091 NEW 11.53 0.00
Cdw 0.02 85932 40.08 0.00
Tesla Mtrs Inc note 1.500% 6/0 0.02 2.00M -66.00% 1.69 0.00
Dean Foods Company 0.02 281817 +157.00% 18.09 0.00
Hos Us conv 0.02 6.93M +764.00% 0.57 0.00
Intercontinentalexchange 0.02 17158 -71.00% 255.96 0.00
Ambev Sa- 0.02 705165 -12.00% 5.91 0.00
Allegion Plc equity 0.02 62407 -11.00% 69.43 0.00
Valero Energy Partners 0.02 101560 -36.00% 47.01 0.00
Twitter 0.02 295761 +115.00% 16.91 0.00
Dbx Etf Tr dbxtr har cs 300 0.02 171708 -63.00% 23.76 0.00
Perrigo Company 0.02 47805 -82.00% 90.67 0.00
Meritor Inc conv 0.02 3.27M +199.00% 1.12 0.00
Acorda Therap note 1.75% 6/15 0.02 4.71M +242.00% 0.87 0.00
Citizens Financial 0.02 215405 +4.00% 19.98 0.00
Synchrony Financial 0.02 160133 -56.00% 25.28 0.00
Ctrip.com Inter Ltd. conv 0.02 4.00M -20.00% 1.22 0.00
Axalta Coating Sys 0.02 149808 +104.00% 26.53 0.00
Nvidia Corp note 1.000 12/0 0.02 3.00M -40.00% 1.79 0.00
Tegna Inc Com stock 0.02 154975 -36.00% 23.17 0.00
Wec Energy Group Inc Com stock 0.02 59353 65.30 0.00
Liberty Global 0.02 111429 +248.00% 32.26 0.00
Nielsen Hldgs Plc Shs Eur stock 0.02 67765 -36.00% 51.97 0.00
Direxion Daily Gold Miners Bull 3x Shares etf 0.02 28235 -77.00% 126.12 0.00
Hewlett Packard Enterprise 0.02 239233 -52.00% 18.27 0.00
Liberty Media Corp Series C Li 0.02 186893 NEW 18.97 0.00
Ctrip Com Intl Ltd Note 1.000% 7/0 bond 0.02 3.60M NEW 1.05 0.00
On Semiconductor Corp Note 1.000%12/0 bond 0.02 6.05M NEW 0.89 0.00
Whiting Pete Corp New Note 1.250% 4/0 bond 0.02 6.79M NEW 0.79 0.00
Huntington Bancshares Incorporated (HBAN) 0.01 218232 -16.00% 8.94 10.78
Hasbro (HAS) 0.01 27251 -77.00% 83.99 61.01
China Petroleum & Chemical (SNP) 0.01 25000 72.00 78.22
CIT (CIT) 0.01 43699 -56.00% 31.91 44.41
SK Tele (SKM) 0.01 103761 20.92 26.19
Microchip Technology Inc sdcv 2.125%12/1 0.01 1000000 NEW 2.10 0.00
Fomento Economico Mexicano SAB (FMX) 0.01 24439 +8.00% 92.49 86.48
Grupo Televisa, S.A. (TV) 0.01 84945 +12.00% 26.04 34.95
Petroleo Brasileiro SA (PBR.A) 0.01 388598 5.81 0.00
NRG Energy (NRG) 0.01 117391 +175.00% 14.99 23.45
Owens Corning (OC) 0.01 48455 -78.00% 51.52 40.03
Boyd Gaming Corporation (BYD) 0.01 134202 +59.00% 18.40 14.25
Corning Incorporated (GLW) 0.01 95351 -89.00% 20.48 22.80
Joy Global (JOYG) 0.01 68488 +280.00% 21.14 0.00
EMCOR (EME) 0.01 29125 +171.00% 49.26 44.03
Aercap Holdings Nv Ord Cmn 0.01 85373 +136.00% 33.59 0.00
Hartford Financial Services (HIG) 0.01 72719 -69.00% 44.38 41.14
Renaissance Re Holdings Ltd Cmn 0.01 22290 +212.00% 117.44 0.00
Western Union Company (WU) 0.01 85867 -76.00% 19.18 19.29
Assurant (AIZ) 0.01 19887 -33.00% 86.31 61.02
TD Ameritrade Holding (AMTD) 0.01 64736 -22.00% 28.48 37.51
Principal Financial (PFG) 0.01 40400 -73.00% 41.11 49.56
RLI (RLI) 0.01 16904 +149.00% 68.78 48.75
Lincoln National Corporation (LNC) 0.01 46581 -57.00% 38.77 56.84
Arthur J. Gallagher & Co. (AJG) 0.01 55604 -34.00% 47.60 45.96
Ameriprise Financial (AMP) 0.01 25904 -73.00% 89.85 131.20
DST Systems (DST) 0.01 13337 +62.00% 116.43 105.19
People's United Financial (PBCT) 0.01 89517 -50.00% 14.66 14.88
SLM Corporation (SLM) 0.01 239395 +48.00% 6.18 9.06
NASDAQ OMX (NDAQ) 0.01 19262 -74.00% 64.67 49.41
Suntrust Banks Inc $1.00 Par Cmn 0.01 73587 -82.00% 41.08 0.00
Affiliated Managers (AMG) 0.01 8411 -55.00% 140.77 209.73
Equifax (EFX) 0.01 20661 -41.00% 128.40 91.97
Moody's Corporation (MCO) 0.01 32141 -76.00% 93.71 95.46
AutoNation (AN) 0.01 52882 -51.00% 46.98 60.20
Cabot Oil & Gas Corporation (COG) 0.01 84387 +11.00% 25.74 27.30
Devon Energy Corporation (DVN) 0.01 87044 -64.00% 36.25 57.71
Expeditors International of Washington (EXPD) 0.01 52830 +27.00% 49.04 47.74
Range Resources (RRC) 0.01 29570 +24.00% 43.14 47.15
Dick's Sporting Goods (DKS) 0.01 45682 +135.00% 45.06 56.47
AMAG Pharmaceuticals (AMAG) 0.01 106956 +46.00% 23.92 52.58
BioMarin Pharmaceutical (BMRN) 0.01 22863 -59.00% 77.80 113.42
Incyte Corporation (INCY) 0.01 18683 -54.00% 79.98 88.43
Martin Marietta Materials (MLM) 0.01 14647 +50.00% 192.00 137.91
Clean Harbors (CLH) 0.01 22126 +1396.00% 52.11 54.84
Great Plains Energy Incorporated (GXP) 0.01 74680 +675.00% 30.40 25.78
American Eagle Outfitters (AEO) 0.01 185162 +388.00% 15.93 16.91
Apache Corporation (APA) 0.01 35184 -54.00% 55.67 60.29
Avon Products (AVP) 0.01 470624 +66.00% 3.78 8.09
Bank of Hawaii Corporation (BOH) 0.01 25808 +141.00% 68.80 60.48
Bed Bath & Beyond (BBBY) 0.01 54830 -63.00% 43.22 74.05
Brown & Brown (BRO) 0.01 56100 +217.00% 37.47 31.80
CarMax (KMX) 0.01 37824 +17.00% 49.03 62.15
Carter's (CRI) 0.01 20500 +13.00% 106.47 88.77
Cerner Corporation (CERN) 0.01 31234 -64.00% 58.60 69.83
Continental Resources (CLR) 0.01 32530 +103.00% 45.27 43.64
Copart (CPRT) 0.01 51686 +4581.00% 49.01 36.58
Cracker Barrel Old Country Store (CBRL) 0.01 11962 +442.00% 171.47 150.50
Cullen/Frost Bankers (CFR) 0.01 27304 +247.00% 63.73 68.36
Curtiss-Wright (CW) 0.01 20471 +56763.00% 84.25 71.17
Edwards Lifesciences (EW) 0.01 18444 -83.00% 99.73 135.16
Federated Investors (FII) 0.01 52089 +169.00% 28.78 33.52
Hawaiian Electric Industries (HE) 0.01 51525 +2000.00% 32.79 31.91
Host Hotels & Resorts (HST) 0.01 150977 -27.00% 16.21 20.25
J.C. Penney Company (JCP) 0.01 236205 +196.00% 8.88 7.26
Leggett & Platt (LEG) 0.01 46270 -46.00% 51.11 44.11
Lincoln Electric Holdings (LECO) 0.01 24817 +3385.00% 59.08 65.00
Mercury General Corporation (MCY) 0.01 25083 +120.00% 53.16 54.21
Microchip Technology (MCHP) 0.01 30095 -41.00% 50.76 49.28
NetApp (NTAP) 0.01 132555 -32.00% 24.59 37.63
Noble Energy (NBL) 0.01 78872 +19.00% 35.87 44.22
Polaris Industries (PII) 0.01 26155 +964.00% 81.76 148.18
R.R. Donnelley & Sons Company (RRD) 0.01 126635 +385.00% 16.92 19.42
RPM International (RPM) 0.01 64580 +4.00% 49.95 47.86
Ryder System (R) 0.01 41899 -31.00% 61.14 92.14
Sonoco Products Company (SON) 0.01 48483 +5.00% 49.66 44.25
Teradata Corporation (TDC) 0.01 53161 -25.00% 25.07 42.00
Trimble Navigation (TRMB) 0.01 105599 +75.00% 24.36 25.75
W.W. Grainger (GWW) 0.01 12004 -36.00% 227.25 230.01
Watsco, Incorporated (WSO) 0.01 10391 +1729.00% 140.69 117.82
Boston Scientific Corporation (BSX) 0.01 95524 -60.00% 23.37 16.49
Nordstrom (JWN) 0.01 81491 +28.00% 38.05 79.23
Sensient Technologies Corporation (SXT) 0.01 20102 +57334.00% 71.04 63.87
Johnson Controls (JCI) 0.01 39982 -65.00% 44.26 48.46
Verisign (VRSN) 0.01 25170 -65.00% 86.46 62.91
Avista Corporation (AVA) 0.01 31749 +64.00% 44.80 32.60
Cabot Corporation (CBT) 0.01 25574 +204.00% 45.66 43.85
Charles River Laboratories (CRL) 0.01 25875 -12.00% 82.44 78.58
Comerica Incorporated (CMA) 0.01 35246 -32.00% 41.13 45.57
Commercial Metals Company (CMC) 0.01 66963 +1152.00% 16.90 14.51
Newell Rubbermaid (NWL) 0.01 50084 +11.00% 48.57 37.57
Regions Financial Corporation (RF) 0.01 213714 -48.00% 8.51 9.54
SVB Financial (SIVB) 0.01 32302 +114.00% 95.16 124.11
Hanesbrands (HBI) 0.01 100980 -28.00% 25.13 32.16
DaVita (DVA) 0.01 38650 -13.00% 77.32 78.60
Bemis Company (BMS) 0.01 55756 +53.00% 51.49 47.06
Helen Of Troy 0.01 23964 +56.00% 102.84 0.00
United Rentals (URI) 0.01 24982 -37.00% 67.10 88.12
Healthcare Realty Trust Incorporated (HR) 0.01 57023 +366.00% 34.99 26.23
LifePoint Hospitals (LPNT) 0.01 20862 +1787.00% 65.37 72.25
Unum (UNM) 0.01 54590 -48.00% 31.79 33.01
MDU Resources (MDU) 0.01 100360 +55.00% 24.00 20.52
Herman Miller (MLHR) 0.01 81271 NEW 29.89 27.53
AstraZeneca (AZN) 0.01 38857 +565.00% 30.19 64.92
PAREXEL International Corporation (PRXL) 0.01 23749 +57824.00% 62.88 65.50
Cabela's Incorporated (CAB) 0.01 22445 +3412.00% 50.06 56.20
Cadence Design Systems (CDNS) 0.01 126607 +3845.00% 24.30 17.85
Crane (CR) 0.01 20302 -18.00% 56.72 63.91
WellCare Health Plans (WCG) 0.01 20636 +62433.00% 107.28 88.95
Waters Corporation (WAT) 0.01 9074 -56.00% 140.65 119.56
Newfield Exploration (NFX) 0.01 30504 -77.00% 44.18 31.37
Potash Corp. Of Saskatchewan I 0.01 126273 +86.00% 16.24 0.00
Helmerich & Payne (HP) 0.01 39150 +4.00% 67.13 63.63
Red Hat (RHT) 0.01 16258 -65.00% 72.60 65.33
Casey's General Stores (CASY) 0.01 19400 +1658.00% 131.51 86.89
Integrated Device Technology (IDTI) 0.01 59657 -62.00% 20.13 19.98
NiSource (NI) 0.01 78801 -74.00% 26.52 41.22
MSC Industrial Direct (MSM) 0.01 19037 -6.00% 70.56 71.20
AGCO Corporation (AGCO) 0.01 59339 +98.00% 47.13 47.82
Arrow Electronics (ARW) 0.01 49129 +46.00% 61.90 60.53
Avnet (AVT) 0.01 78470 +76.00% 40.51 45.00
Convergys Corporation (CVG) 0.01 50997 +68814.00% 25.00 21.27
Lancaster Colony (LANC) 0.01 8651 +61692.00% 127.61 87.41
Sotheby's (BID) 0.01 116076 +22.00% 27.40 40.57
Williams-Sonoma (WSM) 0.01 37500 +1520.00% 52.13 80.32
Mentor Graphics Corporation (MENT) 0.01 94408 +11.00% 21.26 23.14
DISH Network (DISH) 0.01 22605 -80.00% 52.40 73.44
Domtar 0.01 35412 +350.00% 35.01 0.00
Hess (HES) 0.01 23766 -50.00% 60.10 69.52
Intuitive Surgical (ISRG) 0.01 2609 -67.00% 661.41 489.66
Maxim Integrated Products (MXIM) 0.01 91875 -58.00% 35.69 35.28
NCR Corporation (NCR) 0.01 72084 +320.00% 27.77 28.62
Symantec Corporation (SYMC) 0.01 150848 -74.00% 20.54 23.79
Ultrapar Participacoes SA (UGP) 0.01 53200 +23.00% 22.01 18.27
John Wiley & Sons (JW.A) 0.01 22606 +85.00% 52.18 0.00
Encana 0.01 145988 +1161.00% 7.79 0.00
Gap (GPS) 0.01 139163 -5.00% 21.22 41.01
Weyerhaeuser Company (WY) 0.01 103416 -79.00% 29.77 33.37
CA (CA) 0.01 93947 -40.00% 32.83 31.38
Lexmark International (LXK) 0.01 37694 +350.00% 37.75 38.67
Henry Schein (HSIC) 0.01 14327 -60.00% 176.80 136.50
Harman International Industries Inc./DE/ (HAR) 0.01 18718 -13.00% 71.82 131.40
Anheuser-Busch InBev NV (BUD) 0.01 19376 +3583.00% 131.68 120.72
Marriott International (MAR) 0.01 31925 -50.00% 66.46 81.60
Pool Corporation (POOL) 0.01 17535 +53036.00% 94.03 67.65
Manpower (MAN) 0.01 37889 +41.00% 64.34 82.17
SL Green Realty (SLG) 0.01 21598 -22.00% 106.47 124.46
First Industrial Realty Trust (FR) 0.01 54453 +65506.00% 27.82 20.16
Valley National Ban (VLY) 0.01 124044 +1502.00% 9.12 9.40
Markel Corporation (MKL) 0.01 2996 -9.00% 952.78 738.67
Prestige Brands Holdings (PBH) 0.01 23567 +204.00% 55.40 38.46
Barclays (BCS) 0.01 159639 -27.00% 7.60 15.15
Fifth Third Ban (FITB) 0.01 125562 -81.00% 17.59 19.04
Hospitality Properties Trust (HPT) 0.01 84797 +249.00% 28.80 30.62
Deluxe Corporation (DLX) 0.01 24599 +66383.00% 66.37 63.87
FactSet Research Systems (FDS) 0.01 19762 -25.00% 161.42 150.33
Toll Brothers (TOL) 0.01 78080 +380.00% 26.91 37.37
ProAssurance Corporation (PRA) 0.01 28604 +16.00% 53.55 44.85
Service Corporation International (SCI) 0.01 79123 +16.00% 27.04 25.12
Eagle Materials (EXP) 0.01 33866 +118.00% 77.15 81.98
Live Nation Entertainment (LYV) 0.01 63089 +3915.00% 23.50 25.19
Discovery Communications (DISCA) 0.01 45662 -34.00% 25.23 32.39
ViaSat (VSAT) 0.01 20111 +205.00% 71.40 63.02
Frontier Communications (FTR) 0.01 232117 -34.00% 4.94 7.40
NewMarket Corporation (NEU) 0.01 4139 +2033.00% 414.38 459.84
Old Republic International Corporation (ORI) 0.01 149093 +20.00% 19.29 14.60
Patterson-UTI Energy (PTEN) 0.01 64801 +1307.00% 21.32 17.00
Alliance Data Systems Corporation (ADS) 0.01 7866 -54.00% 195.92 275.30
Aptar (ATR) 0.01 25847 +64.00% 79.13 63.62
Arch Capital 0.01 30815 -7.00% 72.00 0.00
C.H. Robinson Worldwide (CHRW) 0.01 21058 -26.00% 74.25 72.00
Chesapeake Energy Corporation (CHK) 0.01 635720 -25.00% 4.28 14.13
First Solar (FSLR) 0.01 61572 48.48 60.28
Highwoods Properties (HIW) 0.01 53102 +75760.00% 52.80 43.24
IDEX Corporation (IEX) 0.01 33641 +843.00% 82.10 74.18
PACCAR (PCAR) 0.01 43467 -63.00% 51.87 60.73
Primerica (PRI) 0.01 26115 +820.00% 57.24 51.13
Robert Half International (RHI) 0.01 31099 -42.00% 38.16 59.74
TCF Financial Corporation (TCB) 0.01 88597 +262.00% 12.65 15.56
Thor Industries (THO) 0.01 18144 +2406.00% 64.74 60.64
Ultimate Software (ULTI) 0.01 11428 +3598.00% 210.29 162.96
Varian Medical Systems (VAR) 0.01 33581 +31.00% 82.23 93.09
Gra (GGG) 0.01 21990 +3552.00% 78.99 72.96
Vanguard Short-Term Bond ETF (BSV) 0.01 18039 NEW 81.06 80.04
Southwestern Energy Company (SWN) 0.01 102332 +60.00% 12.58 21.94
Aaron's (AAN.A) 0.01 84814 21.89 0.00
Marathon Oil Corporation (MRO) 0.01 210491 +16.00% 15.01 26.02
Bank of the Ozarks (OZRK) 0.01 38554 +66372.00% 37.52 36.25
Umpqua Holdings Corporation (UMPQ) 0.01 101092 +61167.00% 15.47 16.43
Zimmer Holdings (ZMH) 0.01 23091 -15.00% 120.38 116.78
Meredith Corporation (MDP) 0.01 26092 +269.00% 51.91 52.66
Domino's Pizza (DPZ) 0.01 21091 -10.00% 131.38 98.89
Carlisle Companies (CSL) 0.01 25449 +6.00% 105.68 91.27
Wynn Resorts (WYNN) 0.01 23085 -39.00% 90.64 128.14
Landstar System (LSTR) 0.01 18159 +3085.00% 68.66 67.86
Toro Company (TTC) 0.01 22628 +3213.00% 88.20 66.03
Donaldson Company (DCI) 0.01 48782 +3567.00% 34.36 37.30
Fair Isaac Corporation (FICO) 0.01 13921 +60426.00% 113.01 82.81
Southwest Gas Corporation (SWX) 0.01 26309 +144.00% 78.71 54.27
Take-Two Interactive Software (TTWO) 0.01 67398 +40.00% 37.92 24.53
PowerShares DB Com Indx Trckng Fund (DBC) 0.01 139673 -7.00% 15.35 17.26
Radian (RDN) 0.01 153714 +13.00% 10.42 16.13
Aspen Insurance Holdings Ltd shs 0.01 31080 +248.00% 46.38 0.00
Advanced Micro Devices (AMD) 0.01 637300 +92.00% 5.14 2.92
Amdocs Ltd ord 0.01 29796 57.72 0.00
MAXIMUS (MMS) 0.01 40646 +22.00% 55.37 61.29
Endurance Specialty Hldgs Lt shs 0.01 31271 67.16 0.00
Hawaiian Holdings (HA) 0.01 56923 +611.00% 37.96 18.95
Brinker International (EAT) 0.01 30840 +5.00% 45.53 58.33
CONSOL Energy (CNX) 0.01 113614 +469.00% 16.09 27.80
Texas Capital Bancshares (TCBI) 0.01 31124 +21.00% 46.76 49.51
Louisiana-Pacific Corporation (LPX) 0.01 64283 +59977.00% 17.35 15.66
Tenne (TEN) 0.01 57859 +98.00% 46.61 55.28
Activision Blizzard (ATVI) 0.01 76670 -77.00% 39.63 22.67
Estee Lauder Companies (EL) 0.01 26896 -32.00% 91.02 80.58
Wyndham Worldwide Corporation (WYN) 0.01 38080 -56.00% 71.23 89.37
Grupo Aeroportuario del Sureste (ASR) 0.01 12088 -5.00% 159.55 126.55
First Horizon National Corporation (FHN) 0.01 123235 +264.00% 13.78 14.38
WNS (WNS) 0.01 98284 27.00 23.92
Allscripts Healthcare Solutions (MDRX) 0.01 95400 +596.00% 12.70 11.88
Eaton Vance (EV) 0.01 58767 +204.00% 35.34 41.74
Webster Financial Corporation (WBS) 0.01 42018 +61691.00% 33.95 35.35
Brunswick Corporation (BC) 0.01 35811 +11.00% 45.32 52.20
Celanese Corporation (CE) 0.01 45108 +49.00% 65.45 56.85
Fairchild Semiconductor International (FCS) 0.01 63917 +5021.00% 19.85 17.85
Humana (HUM) 0.01 10903 -84.00% 179.88 160.10
Jones Lang LaSalle Incorporated (JLL) 0.01 23386 +10.00% 97.45 155.46
Key (KEY) 0.01 220670 -32.00% 11.05 14.07
Microsemi Corporation (MSCC) 0.01 50519 +62269.00% 32.68 33.00
Zions Bancorporation (ZION) 0.01 49738 -38.00% 25.13 26.82
ABIOMED (ABMD) 0.01 16062 +2409.00% 109.29 58.77
Black Hills Corporation (BKH) 0.01 28652 +523.00% 63.04 48.03
Cypress Semiconductor Corporation (CY) 0.01 118567 NEW 10.55 15.52
Ingram Micro (IM) 0.01 85749 +40.00% 34.78 23.43
Macquarie Infrastructure Company (MIC) 0.01 14928 -21.00% 74.05 79.37
Oshkosh Corporation (OSK) 0.01 49570 +90.00% 47.71 46.24
PolyOne Corporation (POL) 0.01 37618 +56046.00% 35.24 38.59
Prosperity Bancshares (PRSP) 0.01 31151 +59805.00% 50.99 0.00
Synaptics, Incorporated (SYNA) 0.01 25811 +149.00% 53.75 80.76
Western Refining (WNR) 0.01 102844 +14124.00% 20.63 45.85
Atlas Air Worldwide Holdings (AAWW) 0.01 39674 +54.00% 41.42 45.29
Asbury Automotive (ABG) 0.01 23041 -15.00% 52.74 75.23
Align Technology (ALGN) 0.01 28781 +3580.00% 80.55 57.05
BHP Billiton (BHP) 0.01 103962 -37.00% 28.56 45.68
Cheesecake Factory Incorporated (CAKE) 0.01 55512 +139.00% 48.14 47.59
Commerce Bancshares (CBSH) 0.01 41304 +230.00% 47.90 41.42
Coeur d'Alene Mines Corporation (CDE) 0.01 128261 +27.00% 10.66 4.37
Cognex Corporation (CGNX) 0.01 35995 +1021.00% 43.10 46.41
Chico's FAS (CHS) 0.01 158497 +1668.00% 10.71 17.91
Mack-Cali Realty (CLI) 0.01 52815 +23373.00% 27.00 18.37
Chipotle Mexican Grill (CMG) 0.01 4553 -46.00% 402.76 665.38
Cinemark Holdings (CNK) 0.01 54750 +223.00% 36.46 40.54
Douglas Emmett (DEI) 0.01 76674 +228.00% 35.52 27.61
Quest Diagnostics Incorporated (DGX) 0.01 30622 -32.00% 81.41 70.85
DreamWorks Animation SKG (DWA) 0.01 32210 NEW 40.87 21.63
FMC Corporation (FMC) 0.01 49995 +118.00% 46.31 60.36
Fulton Financial (FULT) 0.01 89607 +67784.00% 13.50 12.19
Gulfport Energy Corporation (GPOR) 0.01 65109 -47.00% 31.26 42.89
Hill-Rom Holdings (HRC) 0.01 23608 +3757.00% 50.45 47.72
Hormel Foods Corporation (HRL) 0.01 89322 -49.00% 36.60 54.96
IPG Photonics Corporation (IPGP) 0.01 14460 +3579.00% 80.00 96.34
Kirby Corporation (KEX) 0.01 21778 +3635.00% 62.39 74.55
Lithia Motors (LAD) 0.01 30033 -7.00% 71.07 88.12
LaSalle Hotel Properties (LHO) 0.01 53113 +62385.00% 23.58 38.02
Alliant Energy Corporation (LNT) 0.01 35557 +224.00% 39.70 60.35
Manhattan Associates (MANH) 0.01 28526 +51765.00% 64.13 48.43
MarketAxess Holdings (MKTX) 0.01 18087 +64496.00% 145.40 85.47
Medical Properties Trust (MPW) 0.01 111045 +220.00% 15.21 13.91
Nordson Corporation (NDSN) 0.01 21248 +3576.00% 83.61 73.70
New Jersey Resources Corporation (NJR) 0.01 44718 +937.00% 38.55 28.89
Oge Energy 0.01 95950 +781.00% 32.75 0.00
Oceaneering International (OII) 0.01 42394 -39.00% 29.86 51.70
OSI Systems (OSIS) 0.01 28688 +38.00% 58.13 72.25
Plains All American Pipeline (PAA) 0.01 63199 NEW 27.49 47.37
Post Properties (PPS) 0.01 29186 +22.00% 61.05 55.21
Royal Gold 0.01 26692 +3648.00% 72.02 0.00
Raymond James Financial (RJF) 0.01 65390 +211.00% 49.30 57.98
Spectra Energy Partners (SEP) 0.01 37661 +310.00% 47.18 50.24
Sovran Self Storage (SSS) 0.01 25241 +86937.00% 104.92 88.95
Banco Santander, S.A. (STD) 0.01 351271 -27.00% 3.92 0.00
Questar Corporation (STR) 0.01 80868 -60.00% 25.37 22.73
Teledyne Technologies Incorporated (TDY) 0.01 17036 +2337.00% 99.05 99.65
Teleflex Incorporated (TFX) 0.01 17217 -17.00% 177.31 119.71
TTM Technologies (TTMI) 0.01 186138 +19.00% 7.53 8.75
West Pharmaceutical Services (WST) 0.01 28978 +53562.00% 75.88 53.95
Wintrust Financial Corporation (WTFC) 0.01 34262 +22.00% 51.00 46.92
Cimarex Energy 0.01 14739 -26.00% 119.32 0.00
Belden (BDC) 0.01 18797 +58640.00% 60.37 85.06
China Uni (CHU) 0.01 118254 10.41 15.19
Ciena Corporation (CIEN) 0.01 165195 -23.00% 18.75 20.98
Energen Corporation (EGN) 0.01 43171 +392363.00% 48.21 62.96
Flowserve Corporation (FLS) 0.01 35485 -25.00% 45.17 57.90
F.N.B. Corporation (FNB) 0.01 101724 +1588.00% 12.54 12.85
Genesee & Wyoming (GWR) 0.01 22652 +3589.00% 58.95 102.48
Hain Celestial (HAIN) 0.01 40941 +3588.00% 49.75 60.12
World Fuel Services Corporation (INT) 0.01 29184 -5.00% 47.49 53.16
China Life Insurance Company (LFC) 0.01 133724 +5.00% 10.76 58.59
Medivation (MDVN) 0.01 21719 +5.00% 60.30 127.95
Nektar Therapeutics (NKTR) 0.01 80962 +31.00% 14.23 12.82
NuVasive (NUVA) 0.01 45084 +11.00% 59.72 44.67
Old Dominion Freight Line (ODFL) 0.01 27051 +3516.00% 60.31 77.51
Children's Place Retail Stores (PLCE) 0.01 15004 +316.00% 80.18 57.66
Skyworks Solutions (SWKS) 0.01 49677 -39.00% 63.28 92.91
Teekay Lng Partners 0.01 133842 +121.00% 11.25 0.00
Hanover Insurance (THG) 0.01 26936 +164.00% 84.62 68.76
Texas Roadhouse (TXRH) 0.01 69622 +188.00% 45.60 36.16
Tyler Technologies (TYL) 0.01 12936 +11554.00% 166.71 116.22
Valmont Industries (VMI) 0.01 9840 +3851.00% 135.27 120.29
Wabtec Corporation (WAB) 0.01 38047 +82.00% 70.23 91.75
Washington Federal (WFSL) 0.01 47056 +66176.00% 24.26 0.00
Aqua America (WTR) 0.01 80120 +746.00% 35.66 25.80
Agni 0.01 40181 +219.00% 53.50 0.00
Associated Banc- (ASBC) 0.01 76786 +248.00% 17.15 18.42
Buffalo Wild Wings (BWLD) 0.01 8386 +59800.00% 138.95 184.67
Church & Dwight (CHD) 0.01 27807 -64.00% 102.89 83.20
CLARCOR (CLC) 0.01 21630 +56821.00% 60.83 63.66
Corrections Corporation of America (CXW) 0.01 92113 +161.00% 35.02 38.55
Extra Space Storage (EXR) 0.01 25487 -73.00% 92.54 64.02
F5 Networks (FFIV) 0.01 19951 -63.00% 113.84 112.86
Gentex Corporation (GNTX) 0.01 114326 +3536.00% 15.45 17.45
Chart Industries (GTLS) 0.01 84582 +180.00% 24.13 33.81
Kinross Gold 0.01 265511 -71.00% 4.89 0.00
National Fuel Gas (NFG) 0.01 35233 +1926.00% 56.88 59.35
NorthWestern Corporation (NWE) 0.01 20862 +32.00% 63.07 50.93
Corporate Office Properties Trust (OFC) 0.01 52650 +245.00% 29.57 28.77
Owens & Minor (OMI) 0.01 34500 +2871.00% 37.38 33.27
PacWest Ban (PACW) 0.01 66787 +164.00% 39.78 45.61
PrivateBan (PVTB) 0.01 59472 +117.00% 44.03 34.87
Rockwell Automation (ROK) 0.01 10460 -59.00% 114.82 110.21
Tanger Factory Outlet Centers (SKT) 0.01 51878 +36.00% 40.18 34.92
Scotts Miracle-Gro Company (SMG) 0.01 19804 +3933.00% 69.91 68.34
SYNNEX Corporation (SNX) 0.01 14805 +59120.00% 94.82 73.25
TransDigm Group Incorporated (TDG) 0.01 9325 +60.00% 263.69 214.68
Tech Data Corporation (TECD) 0.01 24812 +401.00% 71.85 56.70
WGL Holdings (WGL) 0.01 25921 +69956.00% 70.79 51.87
Flowers Foods (FLO) 0.01 79043 +3368.00% 18.75 20.51
PNM Resources (PNM) 0.01 44647 +3377.00% 35.44 27.18
Woodward Governor Company (WGOV) 0.01 24617 +25278.00% 57.64 0.00
Teradyne (TER) 0.01 141031 +101.00% 19.69 18.89
Superior Energy Services (SPN) 0.01 65196 -42.00% 18.41 20.72
Taubman Centers (TCO) 0.01 32827 +229.00% 74.20 77.44
WebMD Health (WBMD) 0.01 30060 +1475.00% 58.11 42.39
CoreLogic (CLGX) 0.01 46840 +259.00% 38.48 32.08
Cray (CRAY) 0.01 61256 +944.00% 29.92 28.65
EQT Corporation (EQT) 0.01 31211 +3.00% 77.43 75.80
FEI Company (FEIC) 0.01 16161 +52032.00% 106.88 74.56
First American Financial (FAF) 0.01 53515 +48111.00% 40.22 33.39
Mednax (MD) 0.01 39279 +1821.00% 72.43 70.95
Rayonier (RYN) 0.01 60451 +229.00% 26.24 27.05
Nabors Industries Ltd shs 0.01 303310 +320.00% 10.05 0.00
Macerich Company (MAC) 0.01 33850 -20.00% 85.39 92.24
CBOE Holdings (CBOE) 0.01 41239 +214.00% 66.62 60.15
CNO Financial (CNO) 0.01 93241 +66979.00% 17.46 16.13
Direxion Daily Large Cp Bull 3X Shs (BGU) 0.01 23600 87.96 0.00
Green Plains Renewable Energy (GPRE) 0.01 100415 +1183.00% 19.72 27.88
iShares S&P; 100 Index (OEF) 0.01 24467 -3.00% 92.90 90.39
iShares Lehman Aggregate Bond (AGG) 0.01 18905 -68.00% 112.61 110.29
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.01 20143 +30.00% 122.73 120.16
ONEOK (OKE) 0.01 35476 -21.00% 47.45 46.35
Signet Jewelers 0.01 18975 -37.00% 82.41 0.00
Vale (VALE.P) 0.01 351351 +241.00% 4.01 0.00
Weingarten Realty Investors (WRI) 0.01 64576 +151.00% 40.82 34.62
Yamana Gold 0.01 448743 +154.00% 5.20 0.00
Equity One (EQY) 0.01 49709 +573.00% 32.18 25.87
UDR (UDR) 0.01 61942 -19.00% 36.92 31.76
Garmin 0.01 65956 -33.00% 42.42 0.00
3D Systems Corporation (TDSC) 0.01 193445 -31.00% 13.69 0.00
Hudson Pacific Properties (HPP) 0.01 44301 +79008.00% 29.18 30.76
Vanguard FTSE All-World ex-US ETF (VEU) 0.01 35639 +22.00% 42.85 47.62
Direxion Daily Energy Bull 3X Shs (ERX) 0.01 44416 -52.00% 30.78 49.90
Fortinet (FTNT) 0.01 68439 -30.00% 31.59 33.20
Sabra Health Care REIT (SBRA) 0.01 64168 +562.00% 20.64 30.80
iShares Barclays TIPS Bond Fund (TIP) 0.01 27178 +31.00% 116.67 111.97
Vanguard Total Bond Market ETF (BND) 0.01 26326 +425.00% 84.30 82.52
FleetCor Technologies (FLT) 0.01 12324 -17.00% 143.13 149.57
First Republic Bank/san F 0.01 27155 -71.00% 69.99 0.00
iShares MSCI Canada Index (EWC) 0.01 101596 +583.00% 24.51 26.66
Piedmont Office Realty Trust (PDM) 0.01 51096 +2.00% 21.54 17.72
Lance 0.01 60452 +2014966.00% 33.89 0.00
Vectren Corporation (VVC) 0.01 42686 +48.00% 52.67 42.70
Motorola Solutions (MSI) 0.01 38346 -27.00% 65.97 65.32
iShares S&P; NA Nat. Re. Sc. Idx. Fd (IGE) 0.01 65512 33.22 36.37
iShares MSCI Italy Index (EWI) 0.01 146069 +47.00% 10.85 14.26
SPDR S&P; Oil & Gas Equipt & Servs. (XES) 0.01 100000 -66.00% 18.74 24.76
PowerShares Dynamic Media Portfol. (PBS) 0.01 100000 24.55 26.16
WisdomTree Investments (WSDT) 0.01 113636 +91.00% 9.79 0.00
Direxion Daily Semiconductor Bull 3X Shs (SOXL) 0.01 41568 27.87 144.95
Direxion Shs Etf Tr cmn 0.01 12200 113.77 0.00
Te Connectivity Ltd for 0.01 41691 -32.00% 57.11 0.00
Mosaic 0.01 123296 -33.00% 26.18 0.00
Gnc Holdings Inc Cl A 0.01 122262 24.29 0.00
Pandora Media 0.01 255184 -45.00% 12.45 0.00
Pvh Corporation 0.01 14248 -25.00% 94.23 0.00
Cbre Group Inc Cl A 0.01 46429 -65.00% 26.48 0.00
Alkermes 0.01 61444 +423.00% 43.22 0.00
Dunkin' Brands 0.01 56312 +167.00% 43.62 0.00
Level 3 Communications 0.01 25916 -50.00% 51.49 0.00
J Global 0.01 20689 +57369.00% 63.17 0.00
Tripadvisor 0.01 44835 -49.00% 64.30 0.00
Wpx Energy 0.01 196398 +412.00% 9.31 0.00
Telephone And Data Systems 0.01 56961 +338.00% 29.66 0.00
Post Holdings Inc Common 0.01 35930 +91.00% 82.69 0.00
Us Natural Gas Fd Etf 0.01 211885 -3.00% 8.64 0.00
Allison Transmission Hldngs I 0.01 40634 28.23 0.00
Yelp Inc cl a 0.01 79975 -7.00% 30.36 0.00
Rowan Companies 0.01 96537 +1427.00% 17.66 0.00
Pdc Energy 0.01 19085 +179.00% 57.61 0.00
Ensco Plc Shs Class A 0.01 250345 +524.00% 9.71 0.00
stock 0.01 34220 +169.00% 54.18 0.00
Ryland Group note 0.01 2.00M NEW 1.28 0.00
Integra Lifesciences Holdings conv bnd 0.01 2.00M -54.00% 1.52 0.00
Five Below 0.01 61723 +19.00% 46.41 0.00
Grupo Fin Santander adr b 0.01 224886 +3.00% 9.09 0.00
Tenet Healthcare Corporation stock 0.01 112767 +60.00% 27.64 0.00
Wright Express 0.01 18689 +132.00% 88.67 0.00
Epr Properties 0.01 34701 +78765.00% 80.68 0.00
Stratasys 0.01 81990 +18.00% 22.89 0.00
Pbf Energy Inc cl a 0.01 81347 +120.00% 23.78 0.00
Ptc 0.01 45290 +3567.00% 37.58 0.00
Ishares Inc msci india index 0.01 106802 +251.00% 27.92 0.00
REPCOM cla 0.01 71147 +28.00% 33.87 0.00
L Brands 0.01 34266 -58.00% 67.13 0.00
Zoetis Inc Cl A 0.01 59428 -49.00% 47.46 0.00
Cvr Refng 0.01 337456 +8.00% 7.75 0.00
Pinnacle Foods Inc De 0.01 25038 NEW 46.29 0.00
Metropcs Communications 0.01 41648 -73.00% 43.27 0.00
Cst Brands 0.01 31902 +831.00% 43.08 0.00
Liberty Global Inc C 0.01 51558 -80.00% 28.65 0.00
Liberty Global Inc Com Ser A 0.01 46087 -79.00% 29.06 0.00
Quintiles Transnatio Hldgs I 0.01 41242 -2.00% 65.32 0.00
Outerwall 0.01 50315 -13.00% 42.00 0.00
Murphy Usa 0.01 35061 -35.00% 74.16 0.00
Psec Us conv 0.01 2.64M 1.02 0.00
Leidos Holdings 0.01 33514 +596.00% 47.87 0.00
Science App Int'l 0.01 20759 +1180.00% 58.35 0.00
Sprouts Fmrs Mkt 0.01 78433 +4937.00% 22.90 0.00
Fireeye 0.01 80118 -51.00% 16.47 0.00
Noble Corp Plc equity 0.01 271463 +26.00% 8.24 0.00
Gaming & Leisure Pptys 0.01 66577 +398.00% 34.48 0.00
Graham Hldgs 0.01 2324 +343.00% 489.54 0.00
*qunar Cayman Is Ltd spns adr cl b 0.01 86855 -13.00% 29.79 0.00
Santander Consumer Usa 0.01 167855 -13.00% 10.33 0.00
Western Refng Logistics 0.01 53534 -29.00% 26.19 0.00
Vodafone Group New Adr F 0.01 74054 30.89 0.00
Kate Spade & Co 0.01 57292 +19.00% 20.61 0.00
One Gas 0.01 27819 +37493.00% 66.59 0.00
Voya Financial 0.01 50643 -8.00% 24.76 0.00
Fluidigm Corporation convertible cor 0.01 2.75M -38.00% 0.60 0.00
Synovus Finl 0.01 62043 +238.00% 28.99 0.00
Weatherford Intl Plc ord shs 0.01 266126 -6.00% 5.55 0.00
Time 0.01 72350 +485.00% 16.46 0.00
Ally Financial 0.01 68504 -16.00% 17.07 0.00
Geo Group Inc/the reit 0.01 68761 +530.00% 34.18 0.00
Gopro 0.01 153992 -11.00% 10.81 0.00
Spirit Realty Capital Inc convertible cor 0.01 2.00M NEW 1.08 0.00
Servicemaster Global 0.01 72613 +2.00% 39.80 0.00
Mobileye N.v. 0.01 24057 -72.00% 46.14 0.00
Healthequity 0.01 44898 30.39 0.00
New Residential Investment 0.01 171107 +4966.00% 13.84 0.00
Bio-techne Corporation 0.01 21034 +182.00% 112.77 0.00
Keysight Technologies 0.01 90006 +33.00% 29.09 0.00
Education Rlty Tr New ret 0.01 30601 +237.00% 46.14 0.00
Lamar Advertising Co-a 0.01 33451 +3684.00% 66.30 0.00
Dct Industrial Trust Inc reit usd.01 0.01 49132 +73231.00% 48.04 0.00
Virgin America 0.01 57256 +3.00% 56.21 0.00
Antero Midstream Prtnrs Lp master ltd part 0.01 79118 +11.00% 27.87 0.00
Iron Mountain 0.01 64979 -25.00% 39.83 0.00
Orbital Atk 0.01 25750 +33.00% 85.14 0.00
Emergent Biosolutions Inc conv 0.01 2.75M NEW 1.13 0.00
Vistaoutdoor 0.01 24751 +48.00% 47.73 0.00
Urban Edge Pptys 0.01 43678 +48976.00% 29.86 0.00
Columbia Pipeline Prtn -redh 0.01 128855 +195.00% 15.00 0.00
Monster Beverage Corp Com stock 0.01 20030 -70.00% 160.71 0.00
Communications Sales&leas Incom us equities / etf's 0.01 67134 +80.00% 28.90 0.00
Proshares Tr Ii 0.01 261908 +16.00% 9.43 0.00
Eqt Gp Holdings Lp master ltd part 0.01 43593 +2.00% 25.49 0.00
Energizer Holdings 0.01 25936 +44.00% 51.49 0.00
Direxion Shs Etf Tr semiconduct bear 0.01 53267 +1530.00% 28.05 0.00
Edgewell Pers Care 0.01 25829 +5.00% 84.41 0.00
Westrock 0.01 40538 -43.00% 38.87 0.00
Nuance Communications 0.01 1.50M -70.00% 0.97 0.00
Vareit, Inc reits 0.01 269108 +25.00% 10.14 0.00
Liberty Global 0.01 52574 +64.00% 32.49 0.00
Care Cap Properties 0.01 46578 +248.00% 26.21 0.00
Mercadolibre Inc note 2.250% 7/0 0.01 2.23M +643.00% 1.26 0.00
Calatlantic 0.01 30970 +1949.00% 36.71 0.00
Aegerion Pharmaceuticals 2% Du cvbond 0.01 4.00M -5.00% 0.57 0.00
Qihoo 360 Technology Co Ltd Note 1.750% 8/1 Added 0.01 2.50M -16.00% 0.97 0.00
Steris 0.01 37308 +5306.00% 68.75 0.00
Hubbell 0.01 20513 +3394.00% 105.47 0.00
Arris 0.01 71654 +1915.00% 20.96 0.00
Dentsply Sirona 0.01 23825 -67.00% 62.04 0.00
Under Armour Inc Cl C 0.01 45663 NEW 36.40 0.00
Liberty Media Corp Del Com Ser 0.01 94313 NEW 19.14 0.00
Liberty Media Corp Delaware Com C Braves Grp 0.01 127442 NEW 14.66 0.00
Itt 0.01 36693 NEW 31.98 0.00
Vaneck Vectors Etf Tr Egypt Indx Etf stock 0.01 35749 NEW 35.35 0.00
Interactive Intelligence Gro Note 1.250% 6/0 bond 0.01 2.50M NEW 0.94 0.00
Altisource Portfolio Solns S reg shs 0.00 606 +1001.00% 27.84 0.00
Compass Minerals International (CMP) 0.00 14523 +3900.00% 74.19 92.05
Covanta Holding Corporation (CVA) 0.00 14431 +53.00% 16.45 20.95
Diamond Offshore Drilling (DO) 0.00 28589 -53.00% 24.33 26.52
E TRADE Financial Corporation (ETFC) 0.00 43221 -53.00% 23.49 27.90
Keryx Biopharmaceuticals (KERX) 0.00 3033 NEW 6.62 12.79
PHH Corporation (PHH) 0.00 16601 +75.00% 13.32 23.22
Stewart Information Services Corporation (STC) 0.00 7368 +125.00% 41.41 36.98
AU Optronics (AUO) 0.00 85000 3.49 4.74
Crown Holdings (CCK) 0.00 4270 +94.00% 50.67 50.20
EXCO Resources (XCO) 0.00 5549 NEW 1.30 1.61
Vimpel (VIP) 0.00 47202 +48.00% 3.88 5.41
Banco Santander (BSBR) 0.00 2750 5.70 4.35
Companhia Siderurgica Nacional (SID) 0.00 216212 -17.00% 2.45 1.61
Himax Technologies (HIMX) 0.00 119 -99.00% 8.26 7.67
Sociedad Quimica y Minera (SQM) 0.00 1 -99.00% 25.00 23.51
Gencor Industries (GENC) 0.00 204 NEW 15.52 9.85
Chesapeake Energy Corp note 2.500% 5/1 0.00 207000 NEW 0.92 0.00
China Mobile (CHL) 0.00 7944 +15.00% 57.90 63.03
CNOOC (CEO) 0.00 9 124.67 133.62
HSBC Holdings (HBC) 0.00 20999 +24604.00% 31.31 0.00
Tenaris S.A. (TS) 0.00 700 -70.00% 28.84 27.37
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 500 9.15 11.95
Federal-Mogul Corporation (FDML) 0.00 1541 NEW 8.31 12.72
Portland General Electric Company (POR) 0.00 9613 +177.00% 44.12 34.78
Taiwan Semiconductor Mfg (TSM) 0.00 21193 -14.00% 26.23 23.50
Radware Ltd ord 0.00 360 11.26 0.00
Denny's Corporation (DENN) 0.00 5108 +471.00% 10.73 11.24
iStar Financial (SFI) 0.00 2834 -93.00% 9.59 0.00
Seacor Holdings (CKH) 0.00 9488 +69.00% 57.95 69.15
Genworth Financial (GNW) 0.00 369093 +108.00% 2.58 7.13
Leucadia National (LUK) 0.00 41333 -46.00% 17.33 23.15
MB Financial (MBFI) 0.00 21964 +121.00% 36.28 30.16
PennyMac Mortgage Investment Trust (PMT) 0.00 2825 NEW 16.23 20.65
Starwood Property Trust (STWD) 0.00 20559 -35.00% 20.72 23.57
First Citizens BancShares (FCNCA) 0.00 853 +156.00% 258.91 243.60
First Financial Ban (FFBC) 0.00 19733 +107.00% 19.45 17.01
Two Harbors Investment (TWO) 0.00 40468 -26.00% 8.56 10.30
CVB Financial (CVBF) 0.00 31328 +122.00% 16.39 15.54
FTI Consulting (FCN) 0.00 21846 +2613.00% 40.68 36.17
MGIC Investment (MTG) 0.00 125326 -64.00% 5.95 9.39
Interactive Brokers (IBKR) 0.00 19799 +17.00% 35.40 33.01
Safety Insurance (SAFT) 0.00 4594 +110.00% 61.58 58.05
Legg Mason (LM) 0.00 9088 -68.00% 29.49 54.88
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 500 NEW 82.96 78.77
IAC/InterActive (IACI) 0.00 4196 +21.00% 56.30 68.07
Crocs (CROX) 0.00 23033 +104.00% 11.28 11.25
Seattle Genetics (SGEN) 0.00 15845 -6.00% 40.41 36.91
XenoPort (XNPT) 0.00 2225 NEW 7.04 7.11
HSN (HSNI) 0.00 15277 NEW 48.93 66.23
Interval Leisure (IILG) 0.00 38764 15.90 26.45
RadNet (RDNT) 0.00 1454 NEW 5.34 8.64
Sony Corporation (SNE) 0.00 18787 +22.00% 29.35 26.85
KB Home (KBH) 0.00 39011 +2051.00% 15.21 13.29
Pulte (PHM) 0.00 48009 -35.00% 19.49 21.23
Scholastic Corporation (SCHL) 0.00 10011 +73.00% 39.61 35.62
Career Education (CECO) 0.00 21136 +83.00% 5.95 5.50
Acxiom Corporation (ACXM) 0.00 34577 NEW 21.99 18.94
Autodesk (ADSK) 0.00 17337 -66.00% 54.14 60.20
Blackbaud (BLKB) 0.00 14851 +72.00% 67.90 44.22
Cameco Corporation 0.00 15116 -37.00% 10.97 0.00
Core Laboratories N.V. (CLB) 0.00 5320 +9.00% 123.89 105.11
Diebold Incorporated (DBD) 0.00 34633 +4092.00% 24.83 34.00
FMC Technologies (FTI) 0.00 17971 -45.00% 26.67 37.08
Greif (GEF) 0.00 13270 +8688.00% 37.27 36.08
Harsco Corporation (HSC) 0.00 34900 +83.00% 6.64 15.76
Heartland Express (HTLD) 0.00 19579 +89.00% 17.39 24.25
Hillenbrand (HI) 0.00 21261 +96.00% 30.04 30.01
Hologic (HOLX) 0.00 16220 -54.00% 34.60 31.98
J.B. Hunt Transport Services (JBHT) 0.00 7173 -51.00% 80.93 85.39
LKQ Corporation (LKQX) 0.00 26827 -70.00% 31.70 0.00
Lumber Liquidators Holdings (LL) 0.00 8322 +104.00% 15.42 32.88
Nuance Communications (NUAN) 0.00 8214 +5.00% 15.63 13.76
Pitney Bowes (PBI) 0.00 40838 -31.00% 17.80 22.29
Power Integrations (POWI) 0.00 8986 +111.00% 50.07 55.78
Ritchie Bros. Auctioneers In 0.00 81 40.84 0.00
Rollins (ROL) 0.00 37082 +3560.00% 29.27 22.17
Steelcase (SCS) 0.00 7215 +246.00% 13.57 17.89
Zebra Technologies (ZBRA) 0.00 20715 +3157.00% 50.10 87.03
Dun & Bradstreet Corporation (DNB) 0.00 4789 -55.00% 121.84 127.49
Buckle (BKE) 0.00 9739 +90.00% 25.99 48.55
Redwood Trust (RWT) 0.00 3175 +317400.00% 13.81 18.25
SUPERVALU (SVU) 0.00 164192 +836.00% 4.72 10.71
Franklin Electric (FELE) 0.00 12421 +124.00% 33.05 36.04
Granite Construction (GVA) 0.00 17648 NEW 45.55 31.79
Itron (ITRI) 0.00 15714 +52.00% 43.10 35.27
KBR (KBR) 0.00 76605 +448.00% 13.24 14.89
Schnitzer Steel Industries (SCHN) 0.00 4393 +393.00% 17.60 15.89
Simpson Manufacturing (SSD) 0.00 14097 +100.00% 39.97 35.70
Briggs & Stratton Corporation (BGG) 0.00 14624 +95.00% 21.18 19.47
CACI International (CACI) 0.00 11573 +65.00% 90.41 85.86
Gold Fields (GFI) 0.00 80298 +4.00% 4.90 3.73
Timken Company (TKR) 0.00 33979 +2222.00% 30.66 42.21
Albany International (AIN) 0.00 9412 +100.00% 39.93 37.54
Apartment Investment and Management (AIV) 0.00 22989 -34.00% 44.16 37.57
TETRA Technologies (TTI) 0.00 27797 +127.00% 6.37 5.30
Autoliv (ALV) 0.00 9507 107.45 111.66
ABM Industries (ABM) 0.00 19031 +101.00% 36.48 29.12
Avid Technology (AVID) 0.00 1244 NEW 5.81 15.04
Entegris (ENTG) 0.00 6916 NEW 14.47 13.13
Nokia Corporation (NOK) 0.00 56854 -39.00% 5.69 7.66
Winnebago Industries (WGO) 0.00 8769 +89.00% 22.92 22.90
ACI Worldwide (ACIW) 0.00 51982 +59649.00% 19.51 20.07
International Flavors & Fragrances (IFF) 0.00 7535 -39.00% 126.07 117.32
CSG Systems International (CSGS) 0.00 11046 +92.00% 40.31 29.36
Waddell & Reed Financial (WDR) 0.00 39844 +66.00% 17.22 48.34
Regis Corporation (RGS) 0.00 12731 +86.00% 12.45 15.26
Rent-A-Center (RCII) 0.00 32101 +56.00% 12.28 26.85
Universal Corporation (UVV) 0.00 12130 +64.00% 57.74 45.24
Tuesday Morning Corporation (TUES) 0.00 13912 +116.00% 7.02 17.02
Cato Corporation (CATO) 0.00 8844 +94.00% 37.72 41.12
Ruby Tuesday (RT) 0.00 18772 +108.00% 3.61 6.21
Tidewater (TDW) 0.00 39479 -33.00% 4.41 23.70
Vishay Intertechnology (VSH) 0.00 82845 +959.00% 12.39 13.59
Intersil Corporation (ISIL) 0.00 60202 NEW 13.54 14.75
Manitowoc Company (MTW) 0.00 5180 NEW 5.45 19.75
AVX Corporation (AVX) 0.00 3595 +321.00% 13.58 14.48
Coherent (COHR) 0.00 8233 +91.00% 91.78 63.89
Fresh Del Monte Produce 0.00 3641 +111.00% 54.43 0.00
Invacare Corporation (IVC) 0.00 9371 +108.00% 12.13 18.87
BancorpSouth (BXS) 0.00 38928 +53966.00% 22.69 22.36
Celestica 0.00 1221 -24.00% 13.14 0.00
Cott 0.00 249 17.87 0.00
Plantronics (PLT) 0.00 15753 NEW 44.00 54.22
Taro Pharmaceutical Industries 0.00 3660 -7.00% 145.60 0.00
Weight Watchers International (WTW) 0.00 13169 +262.00% 11.63 9.90
Barnes (B) 0.00 17100 +99.00% 33.12 38.70
La-Z-Boy Incorporated (LZB) 0.00 16800 +99.00% 27.82 25.42
SkyWest (SKYW) 0.00 28873 +66.00% 26.46 14.75
Tetra Tech (TTEK) 0.00 22236 +87.00% 30.75 24.49
Agrium 0.00 70 -61.00% 90.41 0.00
Ethan Allen Interiors (ETH) 0.00 9126 +84.00% 33.04 26.57
Matthews International Corporation (MATW) 0.00 10156 +98.00% 55.64 47.02
Office Depot (ODP) 0.00 316198 +24.00% 3.31 9.28
Pier 1 Imports (PIR) 0.00 32467 -40.00% 5.14 12.41
DeVry (DV) 0.00 36241 +1064.00% 17.84 35.10
Electronics For Imaging (EFII) 0.00 14740 +119.00% 43.04 39.56
Haemonetics Corporation (HAE) 0.00 16583 +106.00% 28.99 43.56
Rockwell Collins (COL) 0.00 10469 -83.00% 85.14 91.43
ADTRAN (ADTN) 0.00 15257 +111.00% 18.65 20.16
Sonic Corporation (SONC) 0.00 17059 +52.00% 27.05 31.95
Mercury Computer Systems (MRCY) 0.00 12456 +154.00% 24.86 15.64
United States Cellular Corporation (USM) 0.00 438 +25.00% 39.27 35.27
AngloGold Ashanti (AU) 0.00 23066 +8.00% 18.06 8.98
Forward Air Corporation (FWRD) 0.00 10069 +96.00% 44.53 53.02
Ultratech (UTEK) 0.00 8122 +117.00% 22.97 17.37
Novartis AG (NVS) 0.00 828 82.51 96.03
CIBER (CBR) 0.00 20058 +74.00% 1.50 3.88
Photronics (PLAB) 0.00 2523 NEW 8.91 8.25
PerkinElmer (PKI) 0.00 1724 -85.00% 52.42 46.52
Progress Software Corporation (PRGS) 0.00 16654 +94.00% 27.46 26.32
Horace Mann Educators Corporation (HMN) 0.00 13796 +97.00% 33.79 32.77
Federal Signal Corporation (FSS) 0.00 20578 +88.00% 12.88 14.75
Callaway Golf Company (ELY) 0.00 32196 +100.00% 10.21 8.55
West Marine (WMAR) 0.00 727 NEW 8.39 10.41
STAAR Surgical Company (STAA) 0.00 1547 NEW 5.51 7.13
Wolverine World Wide (WWW) 0.00 32409 +17.00% 20.32 29.85
Shoe Carnival (SCVL) 0.00 553 NEW 25.06 24.51
Universal Electronics (UEIC) 0.00 5178 +90.00% 72.28 55.63
Cenovus Energy 0.00 39 13.82 0.00
Credit Suisse Group AG (CS) 0.00 26096 +269.00% 10.70 24.99
Diageo (DEO) 0.00 10 NEW 112.90 110.91
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 275 -63.00% 7.68 12.38
Liberty Media (LINTA) 0.00 35224 -77.00% 25.37 0.00
Royal Dutch Shell (RDS.A) 0.00 12240 -2.00% 55.22 0.00
Sanofi-Aventis SA (SNY) 0.00 20605 +17.00% 41.85 47.19
Telefonica S.A. (TEF) 0.00 17889 +188.00% 9.48 14.04
Unilever N.V. (UN) 0.00 1009 46.94 42.05
Apollo (APOL) 0.00 36661 +64.00% 9.12 26.16
White Mountains Insurance Gp 0.00 981 -29.00% 842.00 0.00
First Midwest Ban (FMBI) 0.00 25404 +121.00% 17.56 17.16
iShares Russell 1000 Value Index (IWD) 0.00 825 -98.00% 103.23 101.93
Echostar Corporation (SATS) 0.00 2903 +12.00% 39.70 50.33
KT Corporation (KT) 0.00 6472 14.26 13.01
Linear Technology Corporation (LLTC) 0.00 17431 -76.00% 46.53 46.86
TOTAL S.A. (TOT) 0.00 6443 -11.00% 48.10 48.03
Patterson Companies (PDCO) 0.00 3712 -86.00% 47.89 48.45
Shire (SHPGY) 0.00 2971 +3094.00% 184.08 0.00
Stericycle (SRCL) 0.00 6663 -79.00% 104.12 135.67
MBIA (MBI) 0.00 38326 +100.00% 6.83 9.06
Dillard's (DDS) 0.00 3926 +5.00% 60.60 130.44
Jacobs Engineering (JEC) 0.00 11702 -72.00% 49.81 42.89
Buckeye Partners (BPL) 0.00 6800 -17.00% 70.33 75.87
Grupo Aeroportuario del Pacifi (PAC) 0.00 82 102.63 60.83
Murphy Oil Corporation (MUR) 0.00 11681 -57.00% 31.75 46.97
Heritage-Crystal Clean (HCCI) 0.00 446 NEW 12.21 12.38
ITC Holdings (ITC) 0.00 364 -41.00% 46.82 35.94
Investors Title Company (ITIC) 0.00 57 NEW 95.25 71.09
Novo Nordisk A/S (NVO) 0.00 1097 +35.00% 53.78 46.07
NuStar GP Holdings (NSH) 0.00 23140 -11.00% 25.64 34.82
Washington Real Estate Investment Trust (WRE) 0.00 3366 NEW 31.46 26.64
Cohen & Steers (CNS) 0.00 1610 +179.00% 40.44 40.39
International Speedway Corporation (ISCA) 0.00 12459 NEW 33.45 30.38
UMH Properties (UMH) 0.00 956 NEW 11.25 9.39
Ban (TBBK) 0.00 1374 NEW 6.02 8.97
Resource America (REXI) 0.00 452 NEW 9.72 8.88
National Beverage (FIZZ) 0.00 517 NEW 62.81 21.47
Tootsie Roll Industries (TR) 0.00 7952 NEW 38.53 32.06
Franklin Covey (FC) 0.00 399 NEW 15.33 17.50
Sturm, Ruger & Company (RGR) 0.00 7175 +83.00% 64.01 52.21
ITT Educational Services (ESI) 0.00 318 1.92 7.66
Enstar Group Limited shs 0.00 490 NEW 161.99 0.00
Franklin Street Properties (FSP) 0.00 28302 +120.00% 12.27 12.25
Greenlight Capital Re Ltd cl a 0.00 2198 +267.00% 20.16 0.00
Middleburg Financial (MBRG) 0.00 186 NEW 27.20 18.34
Penn National Gaming (PENN) 0.00 7743 +169.00% 13.95 15.99
American Woodmark Corporation (AMWD) 0.00 4659 +108.00% 66.38 51.90
Encore Capital (ECPG) 0.00 7512 +138.00% 23.53 39.94
HFF (HF) 0.00 11955 +98.00% 28.88 34.34
Isle of Capri Casinos (ISLE) 0.00 1184 NEW 18.32 13.25
Monarch Casino & Resort (MCRI) 0.00 3358 +134.00% 21.97 17.71
Hilltop Holdings (HTH) 0.00 3851 NEW 20.99 19.40
Knight Transportation (KNX) 0.00 19549 +109.00% 26.58 32.56
Big 5 Sporting Goods Corporation (BGFV) 0.00 5592 +81.00% 9.27 12.65
WESCO International (WCC) 0.00 759 -34.00% 51.49 67.58
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 263 +216.00% 147.47 104.69
Hovnanian Enterprises (HOV) 0.00 4759 +10475.00% 1.68 3.45
Krispy Kreme Doughnuts (KKD) 0.00 18930 NEW 20.96 20.38
Balchem Corporation (BCPC) 0.00 9858 +117.00% 59.65 55.89
Scientific Games (SGMS) 0.00 15747 +123.00% 9.19 13.79
II-VI (IIVI) 0.00 18328 +103.00% 18.76 17.53
Churchill Downs (CHDN) 0.00 5478 NEW 126.36 109.40
Ascent Media Corporation (ASCMA) 0.00 1439 +43.00% 15.39 42.18
Cumulus Media (CMLS) 0.00 4 NEW 0.25 2.96
Discovery Communications (DISCK) 0.00 16654 -82.00% 23.85 31.23
eHealth (EHTH) 0.00 5247 +128.00% 14.02 9.17
FLIR Systems (FLIR) 0.00 21658 -37.00% 30.95 31.23
Grand Canyon Education (LOPE) 0.00 3087 +629.00% 39.92 44.23
Strayer Education (STRA) 0.00 3620 +108.00% 49.13 59.36
Daily Journal Corporation (DJCO) 0.00 45 -57.00% 237.00 200.54
Beacon Roofing Supply (BECN) 0.00 16176 +43618.00% 45.47 27.51
TrueBlue (TBI) 0.00 14465 +96.00% 18.92 22.67
Janus Capital (JNS) 0.00 73623 +47.00% 13.92 15.98
Cenveo (CVO) 0.00 3 0.67 2.08
Papa John's Int'l (PZZA) 0.00 8857 +101.00% 68.00 60.42
St. Joe Company (JOE) 0.00 2252 +225100.00% 17.72 16.83
Astoria Financial Corporation (AF) 0.00 28917 -66.00% 15.33 12.60
Cousins Properties (CUZ) 0.00 63403 +121.00% 10.40 10.11
Dynex Capital (DX) 0.00 1744 NEW 6.94 8.12
Empire District Electric Company (EDE) 0.00 2753 +1578.00% 33.97 23.87
WABCO Holdings (WBC) 0.00 1602 +92.00% 91.57 114.66
PetroChina Company (PTR) 0.00 2833 +32.00% 67.92 105.47
Mueller Industries (MLI) 0.00 18595 +102.00% 31.88 33.97
GATX Corporation (GMT) 0.00 22395 +1973.00% 43.97 56.17
Solar Cap 0.00 75 19.05 0.00
Syneron Medical Ltd ord shs 0.00 962 7.69 0.00
PDL BioPharma (PDLI) 0.00 10326 +2858.00% 3.14 7.02
OMNOVA Solutions (OMN) 0.00 1644 NEW 7.25 7.59
Baldwin & Lyons (BWINB) 0.00 356 NEW 24.66 23.30
Bce 0.00 23 -83.00% 47.30 0.00
Overstock (OSTK) 0.00 721 NEW 16.11 23.40
Methanex 0.00 9165 +56.00% 41.47 0.00
American National Insurance Company (ANAT) 0.00 6145 113.15 96.02
Axis Capital Holdings 0.00 14648 -18.00% 55.00 0.00
Credit Acceptance (CACC) 0.00 1037 -29.00% 185.08 189.40
Drew Industries (DW) 0.00 8293 +92.00% 84.84 59.24
Fastenal Company (FAST) 0.00 20263 -69.00% 44.39 40.46
Fifth Street Finance (FSC) 0.00 688 4.85 7.07
Kaiser Aluminum (KALU) 0.00 6694 +115.00% 90.41 75.34
Sina Corporation 0.00 85 -99.00% 51.87 0.00
InnerWorkings (INWK) 0.00 1500 NEW 8.27 6.26
Penske Automotive (PAG) 0.00 100 +1328.00% 31.46 48.36
Sears Holdings Corporation (SHLD) 0.00 18531 +34.00% 13.61 37.14
World Acceptance (WRLD) 0.00 2607 +91.00% 45.60 82.60
Kennametal (KMT) 0.00 37594 +4276.00% 22.11 32.91
Monster Worldwide (MWW) 0.00 27329 +101.00% 2.39 6.47
Resources Connection (RECN) 0.00 11486 +114.00% 14.78 17.00
Arctic Cat (ACAT) 0.00 4224 +98.00% 17.00 37.55
Contango Oil & Gas Company (MCF) 0.00 5472 +147.00% 12.24 21.86
Nelnet (NNI) 0.00 783 NEW 34.75 45.77
POS (PKX) 0.00 2693 44.50 59.45
Sohu (SOHU) 0.00 7106 -73.00% 37.86 52.51
CNA Financial Corporation (CNA) 0.00 8851 -9.00% 31.42 40.44
Toyota Motor Corporation (TM) 0.00 3166 -21.00% 99.99 134.15
Whiting Petroleum Corporation (WLL) 0.00 18965 -79.00% 9.26 37.80
Gladstone Commercial Corporation (GOOD) 0.00 864 NEW 16.89 17.99
Trex Company (TREX) 0.00 9267 +101.00% 44.92 50.21
National Presto Industries (NPK) 0.00 1512 +169.00% 94.35 56.92
New York Times Company (NYT) 0.00 57069 NEW 12.10 13.23
Farmer Brothers (FARM) 0.00 318 +107.00% 32.06 23.95
Universal Technical Institute (UTI) 0.00 5622 +95.00% 2.26 9.61
Blue Nile (NILE) 0.00 3689 +107.00% 27.38 28.98
Hub (HUBG) 0.00 10979 +104.00% 38.37 39.98
Lannett Company (LCI) 0.00 9598 +90.00% 23.79 64.05
TeleTech Holdings (TTEC) 0.00 5531 +90.00% 27.13 23.23
Investment Technology (ITG) 0.00 10829 +279.00% 16.72 23.52
CDI (CDI) 0.00 3847 +91.00% 6.10 14.20
NACCO Industries (NC) 0.00 159 NEW 56.00 53.15
Kimball International (KBALB) 0.00 1459 NEW 11.38 17.98
PICO Holdings (PICO) 0.00 851 +6446.00% 9.46 17.17
Sinclair Broadcast (SBGI) 0.00 2784 -98.00% 29.86 26.27
Choice Hotels International (CHH) 0.00 98 NEW 47.62 62.21
G&K; Services (GKSR) 0.00 6713 +87.00% 76.57 0.00
Lexington Realty Trust (LXP) 0.00 67332 +118.00% 10.11 9.77
Sykes Enterprises, Incorporated (SYKE) 0.00 13239 +94.00% 28.96 23.26
Ashford Hospitality Trust (AHT) 0.00 5056 NEW 5.37 9.63
Entravision Communication (EVC) 0.00 2533 NEW 6.72 6.39
General Cable Corp Del New frnt 4.500% 11/1 0.00 1000000 -64.00% 0.57 0.00
Gray Television (GTN) 0.00 3359 NEW 10.85 13.15
Nexstar Broadcasting (NXST) 0.00 1167 NEW 47.58 54.88
Radio One (ROIAK) 0.00 976 NEW 3.19 2.50
FelCor Lodging Trust Incorporated (FCH) 0.00 5936 NEW 6.23 10.50
Avis Budget (CAR) 0.00 3651 -83.00% 32.23 59.56
Entercom Communications (ETM) 0.00 1016 NEW 13.57 11.56
Hertz Global Holdings (HTZ) 0.00 80628 +8.00% 11.07 21.85
ACCO Brands Corporation (ABD) 0.00 6878 +915.00% 10.33 0.00
Calpine Corporation (CPN) 0.00 23878 +18.00% 14.75 20.82
Libbey (LBY) 0.00 854 NEW 15.89 36.76
W.R. Grace & Co. (GRA) 0.00 2141 +72.00% 73.21 96.83
Rite Aid Corporation (RAD) 0.00 126965 -82.00% 7.49 7.34
Financial Institutions (FISI) 0.00 542 NEW 26.07 22.82
FreightCar America (RAIL) 0.00 469 NEW 14.05 28.94
Mercantile Bank (MBWM) 0.00 607 NEW 23.86 19.05
Employers Holdings (EIG) 0.00 10445 +108.00% 29.02 24.29
Genes (GCO) 0.00 10002 +69.00% 64.31 72.60
Amphenol Corporation (APH) 0.00 15154 -62.00% 57.33 57.35
Central Garden & Pet (CENT) 0.00 3080 +89.00% 22.83 9.26
Kopin Corporation (KOPN) 0.00 19103 +139.00% 2.22 3.85
Mueller Water Products (MWA) 0.00 25048 +98.00% 11.42 9.15
Titan International (TWI) 0.00 13625 +116.00% 6.20 10.15
Griffon Corporation (GFF) 0.00 11777 +93.00% 16.86 16.02
McGrath Rent (MGRC) 0.00 962 NEW 30.59 31.02
Amkor Technology (AMKR) 0.00 9021 +228.00% 5.75 9.42
Magellan Health Services (MGLN) 0.00 12083 +124.00% 65.77 65.27
BOK Financial Corporation (BOKF) 0.00 2246 -40.00% 62.70 60.27
Quanta Services (PWR) 0.00 12003 -64.00% 23.12 28.12
Teekay Shipping Marshall Isl 0.00 1988 +28.00% 7.13 0.00
Darling International (DAR) 0.00 60627 +95.00% 14.90 14.51
ON Semiconductor (ONNN) 0.00 2254 -96.00% 8.82 12.68
AMN Healthcare Services (AHS) 0.00 16035 +99.00% 39.97 21.00
American Software (AMSWA) 0.00 1000 NEW 10.48 9.44
SBA Communications Corporation (SBAC) 0.00 8691 -65.00% 107.94 120.39
Stage Stores (SSI) 0.00 8771 +63.00% 4.88 22.13
Barnes & Noble (BKS) 0.00 25176 +48.00% 11.35 22.97
Silgan Holdings (SLGN) 0.00 16477 +484.00% 51.46 58.86
Mead Johnson Nutrition (MJN) 0.00 9841 -87.00% 90.75 98.45
Dolby Laboratories (DLB) 0.00 2901 +13.00% 47.85 38.31
NutriSystem (NTRI) 0.00 9586 +99.00% 25.36 18.95
PharMerica Corporation (PMC) 0.00 10303 +96.00% 24.66 26.28
Array BioPharma (ARRY) 0.00 5622 NEW 3.56 7.97
Companhia Energetica Minas Gerais (CIG) 0.00 286768 +16.00% 2.21 3.77
Net 1 UEPS Technologies (UEPS) 0.00 503 9.99 14.00
Advanced Energy Industries (AEIS) 0.00 12325 +113.00% 37.96 25.20
Aircastle 0.00 6179 +78.00% 19.56 0.00
American Axle & Manufact. Holdings (AXL) 0.00 24883 -58.00% 14.48 24.36
American Capital (ACAS) 0.00 1263 -98.00% 15.83 14.80
American Vanguard (AVD) 0.00 8018 -87.00% 15.11 10.04
Amtrust Financial Services (AFSI) 0.00 7735 -30.00% 24.50 55.19
ArcelorMittal (MT) 0.00 50381 +87.00% 4.66 10.31
BGC Partners (BGCP) 0.00 20228 +112.00% 8.71 8.57
Boston Private Financial Holdings (BPFH) 0.00 25802 +118.00% 11.78 12.24
Brooks Automation (BRKS) 0.00 21407 +116.00% 11.22 11.50
Cellcom Israel (CEL) 0.00 1 7.00 5.27
Companhia de Saneamento Basi (SBS) 0.00 107766 -2.00% 8.96 5.10
Cincinnati Bell (CBB) 0.00 74367 +100.00% 4.57 3.46
Clean Energy Fuels (CLNE) 0.00 3393 NEW 3.47 5.23
Cogent Communications (CCOI) 0.00 12867 +115.00% 40.06 34.60
Compass Diversified Holdings (CODI) 0.00 232 16.59 16.27
CTS Corporation (CTS) 0.00 10174 +104.00% 17.92 17.26
DineEquity (DIN) 0.00 5987 +60.00% 84.78 104.27
Dycom Industries (DY) 0.00 10372 +98.00% 89.76 43.91
Enbridge 0.00 12875 -20.00% 42.36 0.00
ESCO Technologies (ESE) 0.00 8322 +110.00% 39.94 38.71
FBL Financial (FFG) 0.00 629 +165.00% 60.67 58.48
Ferro Corporation (FOE) 0.00 3393 NEW 13.38 12.54
Graphic Packaging Holding Company (GPK) 0.00 440 -99.00% 12.54 14.30
Grupo Simec S.A.B. de C.V. (SIM) 0.00 25 7.48 7.92
Gulf Island Fabrication (GIFI) 0.00 3608 +64.00% 6.94 14.16
Harte-Hanks (HHS) 0.00 12570 +97.00% 1.59 7.43
Impax Laboratories (IPXL) 0.00 34208 +47.00% 28.82 42.51
Insight Enterprises (NSIT) 0.00 12478 +89.00% 26.00 26.58
Alere (ALR) 0.00 180 -87.00% 41.68 47.27
JAKKS Pacific (JAKK) 0.00 550 NEW 7.91 6.28
Kadant (KAI) 0.00 409 NEW 51.51 46.38
KapStone Paper and Packaging (KS) 0.00 27366 +109.00% 13.01 31.46
Kelly Services (KELYA) 0.00 9272 +109.00% 18.97 16.91
Kindred Healthcare (KND) 0.00 86808 +253.00% 11.29 20.72
Kulicke and Soffa Industries (KLIC) 0.00 21073 +58.00% 12.17 15.85
Lindsay Corporation (LNN) 0.00 5268 +60.00% 67.86 78.11
Loral Space & Communications (LORL) 0.00 481 +6771.00% 35.27 71.17
Marine Products (MPX) 0.00 421 +266.00% 8.46 8.11
Maxwell Technologies (MXWL) 0.00 1246 NEW 5.28 7.14
Meritage Homes Corporation (MTH) 0.00 12378 +106.00% 37.54 42.65
National HealthCare Corporation (NHC) 0.00 425 NEW 64.74 62.48
Newpark Resources (NR) 0.00 27625 +86.00% 5.79 9.28
NewStar Financial (NEWS) 0.00 955 NEW 8.42 10.03
Och-Ziff Capital Management (OZM) 0.00 115 3.80 12.44
Old National Ban (ONB) 0.00 42150 +153.00% 12.53 13.83
Orion Marine (ORN) 0.00 8178 +118.00% 5.31 8.95
Osiris Therapeutics (OSIR) 0.00 778 +311.00% 5.09 17.13
Owens-Illinois (OI) 0.00 33616 +53.00% 18.01 23.29
RPC (RES) 0.00 4799 +9.00% 15.53 12.53
Rudolph Technologies (RTEC) 0.00 9510 +111.00% 15.53 12.34
Sanderson Farms (SAFM) 0.00 7274 -45.00% 86.64 78.54
Saia (SAIA) 0.00 8349 +99.00% 25.14 45.03
Select Comfort (SCSS) 0.00 45715 -46.00% 21.38 32.63
Ship Finance Intl 0.00 2319 -30.00% 14.74 0.00
Sigma Designs (SIGM) 0.00 1406 NEW 6.43 7.06
Sonic Automotive (SAH) 0.00 10444 +82.00% 17.11 23.25
STMicroelectronics N.V. (STM) 0.00 35000 NEW 5.89 9.38
Syntel (SYNT) 0.00 1968 +2242.00% 45.26 49.26
Tesco Corporation (TESO) 0.00 14052 +152.00% 6.69 11.12
Transcanada 0.00 11592 -15.00% 45.22 0.00
Triple-S Management (GTS) 0.00 907 NEW 24.43 19.66
Tutor Perini Corporation (TPC) 0.00 2806 +373.00% 23.55 20.69
VAALCO Energy (EGY) 0.00 1017 1.06 4.69
W&T; Offshore (WTI) 0.00 2027 NEW 2.32 5.65
Wabash National Corporation (WNC) 0.00 4308 +359.00% 12.70 14.35
Western Alliance Bancorporation (WAL) 0.00 9269 +14382.00% 32.65 29.10
AEP Industries (AEPI) 0.00 161 NEW 80.46 49.22
AeroVironment (AVAV) 0.00 10707 +44.00% 27.80 25.59
Agilysys (AGYS) 0.00 4695 +81.00% 10.47 9.12
Amedisys (AMED) 0.00 10965 +56.00% 50.48 27.88
AMER (UHAL) 0.00 332 +36.00% 374.55 311.63
American Equity Investment Life Holding (AEL) 0.00 35519 +165.00% 14.25 28.29
Ampco-Pittsburgh (AP) 0.00 339 +1595.00% 11.31 17.13
Andersons (ANDE) 0.00 9071 +101.00% 35.54 39.30
AngioDynamics (ANGO) 0.00 8174 +99.00% 14.37 17.60
Apogee Enterprises (APOG) 0.00 8973 +109.00% 46.35 42.50
Ares Capital Corporation (ARCC) 0.00 4822 -81.00% 14.20 16.86
Brookline Ban (BRKL) 0.00 21935 +107.00% 11.03 9.57
Calamos Asset Management (CLMS) 0.00 5193 +116.00% 7.31 12.54
Cantel Medical (CMN) 0.00 11228 +116.00% 68.73 44.35
Cash America International (CSH) 0.00 8075 +91.00% 42.62 23.58
Century Aluminum Company (CENX) 0.00 50905 -76.00% 6.33 15.15
China Biologic Products (CBPO) 0.00 40 -99.00% 106.33 81.57
CIRCOR International (CIR) 0.00 5411 +104.00% 56.99 53.06
Cliffs Natural Resources (CLF) 0.00 42138 +236.00% 5.67 5.38
Cohu (COHU) 0.00 7866 +111.00% 10.85 11.03
Community Health Systems (CYH) 0.00 79244 +240.00% 12.05 49.70
Cross Country Healthcare (CCRN) 0.00 10127 +96.00% 13.92 10.99
DepoMed (DEPO) 0.00 20156 +620.00% 19.62 24.18
DSW (DSW) 0.00 32911 -18.00% 21.18 37.15
E.W. Scripps Company (SSP) 0.00 16903 +122.00% 15.84 24.22
Electro Scientific Industries (ESIO) 0.00 8598 +90.00% 5.84 6.37
Elizabeth Arden (RDEN) 0.00 1218 +187.00% 13.76 16.21
Perry Ellis International (PERY) 0.00 3623 +87.00% 20.12 22.23
EnerSys (ENS) 0.00 17422 +121.00% 59.47 63.83
Evercore Partners (EVR) 0.00 13466 +205.00% 44.19 50.69
Exar Corporation (EXAR) 0.00 14773 +87.00% 8.05 10.65
EZ (EZPW) 0.00 16631 +70.00% 7.56 10.34
Gamco Investors (GBL) 0.00 716 +63.00% 32.77 74.09
Gibraltar Industries (ROCK) 0.00 9356 +130.00% 31.57 13.71
Great Southern Ban (GSBC) 0.00 417 NEW 36.97 36.81
Haverty Furniture Companies (HVT) 0.00 6187 +107.00% 18.03 23.53
Hecla Mining Company (HL) 0.00 63465 +25.00% 5.10 2.65
Herbalife Ltd Com Stk 0.00 11057 +8.00% 58.53 0.00
Huntsman Corporation (HUN) 0.00 16904 +15.00% 13.45 21.77
Innospec (IOSP) 0.00 7791 +104.00% 45.99 43.21
International Bancshares Corporation (IBOC) 0.00 25530 NEW 26.09 24.62
Iridium Communications (IRDM) 0.00 25488 +115.00% 8.88 9.57
Key Energy Services (KEG) 0.00 4 NEW 0.25 1.71
Kirkland's (KIRK) 0.00 4442 +112.00% 14.68 23.64
Korn/Ferry International (KFY) 0.00 19312 +103.00% 20.70 29.96
Littelfuse (LFUS) 0.00 7016 +131.00% 118.19 94.91
ManTech International Corporation (MANT) 0.00 10578 +63.00% 37.82 32.09
MarineMax (HZO) 0.00 7555 +97.00% 16.97 25.59
Medicines Company (MDCO) 0.00 21689 +113.00% 33.63 27.02
Medifast (MED) 0.00 3087 +98.00% 33.27 30.70
Methode Electronics (MEI) 0.00 11903 +99.00% 34.23 44.40
Minerals Technologies (MTX) 0.00 15602 NEW 56.80 68.96
MKS Instruments (MKSI) 0.00 18251 +100.00% 43.06 34.42
Myers Industries (MYE) 0.00 6802 +101.00% 14.40 18.73
Neenah Paper (NP) 0.00 5671 +92.00% 72.37 59.20
On Assignment (ASGN) 0.00 15226 +118.00% 36.95 37.29
Pennsylvania R.E.I.T. (PEI) 0.00 22135 +118.00% 21.45 21.82
Perficient (PRFT) 0.00 11238 +115.00% 20.31 19.45
PHI (PHIIK) 0.00 456 NEW 17.88 30.46
REGAL-BELOIT CORPORATION (RBC) 0.00 17699 +3571.00% 55.05 75.76
Rex Energy Corporation (REXX) 0.00 3 -99.00% 0.67 4.01
Silicon Graphics International (SGI) 0.00 1407 NEW 5.03 8.65
Spartan Motors (SPAR) 0.00 1315 NEW 6.26 4.77
Stillwater Mining Company (SWC) 0.00 47948 +77.00% 11.86 13.10
TowneBank (TOWN) 0.00 2521 NEW 21.65 15.72
Universal Display Corporation (PANL) 0.00 1637 +5356.00% 67.80 2.86
Universal Forest Products (UFPI) 0.00 6833 +100.00% 92.69 51.44
Virtusa Corporation (VRTU) 0.00 8532 +124.00% 28.88 38.54
Western Gas Partners (WES) 0.00 11375 +15.00% 50.40 67.96
World Wrestling Entertainment (WWE) 0.00 11396 +99.00% 18.41 16.37
Almost Family (AFAM) 0.00 2674 -53.00% 42.61 37.31
Assured Guaranty 0.00 16272 -27.00% 25.37 0.00
Air Methods Corporation (AIRM) 0.00 11148 +110.00% 35.83 50.09
Albany Molecular Research (AMRI) 0.00 8329 +116.00% 13.44 17.89
American Railcar Industries (ARII) 0.00 680 +112.00% 39.47 48.26
Atrion Corporation (ATRI) 0.00 54 +17.00% 427.85 325.05
Air Transport Services (ATSG) 0.00 2016 NEW 12.96 8.90
Actuant Corporation (ATU) 0.00 20051 +92.00% 22.61 24.35
Atwood Oceanics (ATW) 0.00 22940 +81.00% 12.52 28.96
Armstrong World Industries (AWI) 0.00 10863 +19.00% 39.15 54.61
Bill Barrett Corporation (BBG) 0.00 51190 +21.00% 6.39 8.46
Black Box Corporation (BBOX) 0.00 4642 +133.00% 13.08 21.90
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 25854 +10.00% 5.74 9.42
BioCryst Pharmaceuticals (BCRX) 0.00 2912 NEW 2.84 9.56
Benchmark Electronics (BHE) 0.00 16965 +97.00% 21.15 23.00
BioScrip (BIOS) 0.00 2729 NEW 2.55 3.66
Brady Corporation (BRC) 0.00 15802 +93.00% 30.56 25.99
Bristow (BRS) 0.00 16297 +65.00% 11.41 58.24
Camden National Corporation (CAC) 0.00 394 NEW 42.00 37.14
Companhia Brasileira de Distrib. (CBD) 0.00 7962 14.55 30.87
Community Bank System (CBU) 0.00 13802 +110.00% 41.09 34.61
Cabot Microelectronics Corporation (CCMP) 0.00 8108 +87.00% 42.34 49.96
Cedar Shopping Centers (CDR) 0.00 24472 +126.00% 7.43 7.15
Cardinal Financial Corporation (CFNL) 0.00 10090 +100.00% 21.94 19.05
Celadon (CGI) 0.00 8789 +96.00% 8.17 24.96
Chemed Corp Com Stk 0.00 6060 +72.00% 136.31 0.00
Columbus McKinnon (CMCO) 0.00 755 NEW 14.15 24.39
Comtech Telecomm (CMTL) 0.00 7163 +178.00% 12.84 30.97
Consolidated Communications Holdings (CNSL) 0.00 17097 +96.00% 27.24 20.83
Columbia Sportswear Company (COLM) 0.00 1786 57.54 56.59
Core-Mark Holding Company (CORE) 0.00 15540 +306.00% 46.86 58.67
Copa Holdings Sa-class A 0.00 11347 +63.00% 52.26 0.00
CPFL Energia S.A. (CPL) 0.00 829 +2.00% 12.86 11.14
Comstock Resources (CRK) 0.00 28 -97.00% 0.86 4.68
America's Car-Mart (CRMT) 0.00 304 NEW 28.24 52.41
CARBO Ceramics (CRR) 0.00 6419 +89.00% 13.10 34.03
Cirrus Logic (CRUS) 0.00 20347 +105.00% 38.79 33.06
Carrizo Oil & Gas (CRZO) 0.00 17158 +111.00% 35.85 46.90
Canadian Solar (CSIQ) 0.00 28103 -60.00% 15.12 32.34
Cooper Tire & Rubber Company (CTB) 0.00 4477 +184.00% 29.82 38.00
CVR Energy (CVI) 0.00 994 -95.00% 15.50 38.69
Clayton Williams Energy (CWEI) 0.00 245 NEW 27.46 44.13
Daktronics (DAKT) 0.00 11923 +112.00% 6.25 9.99
Deutsche Bank Ag-registered 0.00 66473 +43.00% 13.73 0.00
Dime Community Bancshares (DCOM) 0.00 9646 +106.00% 17.01 15.18
Donegal (DGICA) 0.00 333 NEW 16.49 14.81
Digi International (DGII) 0.00 7913 +119.00% 10.73 10.06
Diodes Incorporated (DIOD) 0.00 13354 +91.00% 18.79 28.96
Delek US Holdings (DK) 0.00 45789 -5.00% 13.21 36.26
Dorchester Minerals (DMLP) 0.00 17 +6.00% 14.41 22.56
Dorman Products (DORM) 0.00 10124 +86.00% 57.20 46.45
DiamondRock Hospitality Company (DRH) 0.00 64365 +122.00% 9.03 13.95
Dril-Quip (DRQ) 0.00 16441 +2109.00% 58.43 68.82
Emergent BioSolutions (EBS) 0.00 9806 +115.00% 28.12 28.38
El Paso Electric Company (EE) 0.00 17356 +79.00% 47.27 35.78
Euronet Worldwide (EEFT) 0.00 12922 +53.00% 69.19 53.73
Enbridge Energy Partners (EEP) 0.00 15433 +71.00% 23.20 36.35
Electro Rent Corporation (ELRC) 0.00 661 NEW 15.41 10.27
Bottomline Technologies (EPAY) 0.00 11923 +110.00% 21.53 25.83
EPIQ Systems (EPIQ) 0.00 9746 +114.00% 14.60 16.96
Energy Recovery (ERII) 0.00 1362 NEW 8.89 2.78
Energy Transfer Equity (ETE) 0.00 32 -99.00% 14.38 62.31
Exelixis (EXEL) 0.00 8830 NEW 7.81 3.00
FARO Technologies (FARO) 0.00 5199 +105.00% 33.83 53.54
First Community Bancshares (FCBC) 0.00 613 NEW 22.44 16.58
Flushing Financial Corporation (FFIC) 0.00 1073 NEW 19.88 19.46
First Financial Bankshares (FFIN) 0.00 20589 +113.00% 32.79 26.83
Finisar Corporation (FNSR) 0.00 4174 -95.00% 17.51 21.81
Forestar (FOR) 0.00 10462 +125.00% 11.89 15.09
Fred's (FRED) 0.00 10897 +111.00% 16.11 17.91
Greatbatch (GB) 0.00 8692 +96.00% 30.93 53.68
Guess? (GES) 0.00 55790 +190.00% 15.05 17.07
Grupo Financiero Galicia S.A. (GGAL) 0.00 500 30.54 23.02
G-III Apparel (GIII) 0.00 13021 +109.00% 45.72 101.98
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 2303 +867.00% 4.36 5.61
Group 1 Automotive (GPI) 0.00 9081 +63.00% 49.36 77.31
Gorman-Rupp Company (GRC) 0.00 682 NEW 27.41 28.40
Global Sources 0.00 324 NEW 9.17 0.00
H&E; Equipment Services (HEES) 0.00 1754 +1337.00% 19.03 22.84
HEICO Corporation (HEI) 0.00 1254 66.81 59.32
Hibbett Sports (HIBB) 0.00 7731 +80.00% 34.79 51.11
Hill International (HIL) 0.00 1272 NEW 4.07 3.40
Harmonic (HLIT) 0.00 23954 +111.00% 2.85 7.42
Helix Energy Solutions (HLX) 0.00 31897 +114.00% 6.76 13.51
HNI Corporation (HNI) 0.00 21109 NEW 46.49 49.79
Hornbeck Offshore Services (HOS) 0.00 11011 -75.00% 8.34 18.69
Heidrick & Struggles International (HSII) 0.00 5433 +117.00% 16.88 23.37
Healthways (HWAY) 0.00 66355 +33.00% 11.55 21.44
Iconix Brand (ICON) 0.00 14962 +111.00% 6.76 33.18
Infinera (INFN) 0.00 5557 +5457.00% 11.28 18.11
Infinity Property and Casualty (IPCC) 0.00 3568 +284.00% 80.66 78.10
Innophos Holdings (IPHS) 0.00 6448 +113.00% 42.21 54.42
Isram (ISRL) 0.00 84 NEW 82.25 120.00
IXYS Corporation (IXYS) 0.00 2569 +60.00% 10.25 11.70
John Bean Technologies Corporation (JBT) 0.00 9461 +104.00% 61.22 33.19
J&J; Snack Foods (JJSF) 0.00 5071 +83.00% 119.27 97.41
Koppers Holdings (KOP) 0.00 6438 +127.00% 30.73 18.32
Kronos Worldwide (KRO) 0.00 2281 +213.00% 5.25 11.69
Layne Christensen Company (LAYN) 0.00 716 NEW 8.10 5.80
Landauer (LDR) 0.00 2977 +86.00% 41.16 33.34
LivePerson (LPSN) 0.00 15649 +112.00% 6.34 10.99
LSB Industries (LXU) 0.00 6370 +142.00% 12.08 38.84
Multi-Fineline Electronix (MFLX) 0.00 371 NEW 23.20 18.55
MGE Energy (MGEE) 0.00 1779 NEW 56.52 41.48
M/I Homes (MHO) 0.00 8082 +96.00% 18.83 21.51
Middleby Corporation (MIDD) 0.00 232 -40.00% 115.25 106.86
Mobile Mini (MINI) 0.00 13873 +115.00% 34.64 40.16
Modine Manufacturing (MOD) 0.00 1829 NEW 8.80 12.47
Moog (MOG.A) 0.00 13854 +87.00% 53.92 0.00
Morningstar (MORN) 0.00 1805 -32.00% 81.78 73.68
MicroStrategy Incorporated (MSTR) 0.00 3029 +143.00% 175.02 162.10
MTS Systems Corporation (MTSC) 0.00 5463 +127.00% 43.84 70.51
Navigators (NAVG) 0.00 3618 +100.00% 91.97 75.00
NCI (NCIT) 0.00 239 NEW 14.05 11.10
Northern Oil & Gas (NOG) 0.00 16329 +104.00% 4.62 7.09
EnPro Industries (NPO) 0.00 6855 +115.00% 44.39 66.00
NuStar Energy (NS) 0.00 10469 +9164.00% 49.80 59.89
Northwest Bancshares (NWBI) 0.00 40106 +88.00% 14.83 11.60
Oil States International (OIS) 0.00 28169 +951.00% 32.88 41.99
Omnicell (OMCL) 0.00 11522 +105.00% 34.23 31.66
Oxford Industries (OXM) 0.00 5076 +86.00% 56.62 52.02
VeriFone Systems (PAY) 0.00 43582 +3417.00% 18.54 35.28
Pegasystems (PEGA) 0.00 1406 NEW 26.95 19.81
Piper Jaffray Companies (PJC) 0.00 4491 +101.00% 37.70 52.39
Parker Drilling Company (PKD) 0.00 4863 NEW 2.29 3.00
Park Electrochemical (PKE) 0.00 6203 +110.00% 14.53 20.76
Preformed Line Products Company (PLPC) 0.00 96 NEW 40.39 44.03
Plexus (PLXS) 0.00 11389 +93.00% 43.20 39.16
Park National Corporation (PRK) 0.00 530 NEW 91.78 83.59
Quidel Corporation (QDEL) 0.00 1042 NEW 17.86 25.06
Qiagen N.v. 0.00 25320 -6.00% 21.81 0.00
Raven Industries (RAVN) 0.00 1482 NEW 18.94 18.44
Renasant (RNST) 0.00 1615 NEW 32.33 28.26
Rogers Corporation (ROG) 0.00 6120 +98.00% 61.10 77.62
Rovi Corporation (ROVI) 0.00 34018 +104.00% 15.64 22.06
Ramco-Gershenson Properties Trust (RPT) 0.00 3583 NEW 19.61 18.30
Red Robin Gourmet Burgers (RRGB) 0.00 4918 +56.00% 47.43 78.76
Rush Enterprises (RUSHA) 0.00 1789 +44625.00% 21.55 25.98
Boston Beer Company (SAM) 0.00 4145 NEW 171.03 259.65
Sally Beauty Holdings (SBH) 0.00 5458 -19.00% 29.41 32.97
Southside Bancshares (SBSI) 0.00 7617 +119.00% 30.92 29.45
Stepan Company (SCL) 0.00 6035 +114.00% 59.53 37.88
ScanSource (SCSC) 0.00 8700 +99.00% 37.11 36.82
Sangamo Biosciences (SGMO) 0.00 2727 NEW 5.79 16.92
A. Schulman (SHLM) 0.00 9713 +101.00% 24.42 41.11
Steven Madden (SHOO) 0.00 19300 +103.00% 34.18 36.28
ShoreTel (SHOR) 0.00 2622 NEW 6.69 6.79
Selective Insurance (SIGI) 0.00 19763 +209.00% 38.21 27.70
South Jersey Industries (SJI) 0.00 24896 +139.00% 31.62 52.59
Super Micro Computer (SMCI) 0.00 12005 +109.00% 24.85 37.36
Stein Mart (SMRT) 0.00 9253 +105.00% 7.72 12.42
Semtech Corporation (SMTC) 0.00 20362 +120.00% 23.86 27.13
Synchronoss Technologies (SNCR) 0.00 12611 +119.00% 31.86 41.93
Sun Hydraulics Corporation (SNHY) 0.00 1167 NEW 29.69 37.56
SPX Corporation (SPW) 0.00 13832 +84.00% 14.85 84.59
Seaspan 0.00 575 13.96 0.00
Superior Industries International (SUP) 0.00 7090 +117.00% 26.78 17.74
Synutra International (SYUT) 0.00 1521 +120.00% 3.81 5.49
TASER International (TASR) 0.00 16404 +102.00% 24.88 22.03
TC Pipelines (TCLP) 0.00 16392 NEW 57.26 0.00
Terex Corporation (TEX) 0.00 50956 +9.00% 20.31 25.14
Tredegar Corporation (TG) 0.00 7679 +108.00% 16.12 19.31
Textainer Group Holdings 0.00 1493 +463.00% 11.14 0.00
Titan Machinery (TITN) 0.00 693 NEW 11.15 12.11
Ternium S.A. (TX) 0.00 8862 -48.00% 19.06 17.13
Textron (TXT) 0.00 26003 -78.00% 36.56 42.62
Monotype Imaging Holdings (TYPE) 0.00 12834 +121.00% 24.63 31.77
United Bankshares (UBSI) 0.00 27149 +81.00% 37.51 36.44
USANA Health Sciences (USNA) 0.00 469 +250.00% 111.43 97.56
Unitil Corporation (UTL) 0.00 559 +2561.00% 42.67 33.19
Universal Insurance Holdings (UVE) 0.00 11191 +96.00% 18.58 24.27
Value Line (VALU) 0.00 46 NEW 16.35 15.65
Vanda Pharmaceuticals (VNDA) 0.00 43511 +3.00% 11.19 10.67
Walter Investment Management (WAC) 0.00 2184 +813.00% 2.76 15.10
Werner Enterprises (WERN) 0.00 21495 NEW 22.97 31.27
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 2065 +409.00% 51.90 0.00
Alliance Holdings GP (AHGP) 0.00 132 21.04 49.59
AK Steel Holding Corporation (AKS) 0.00 120929 +184.00% 4.66 3.95
Allegiant Travel Company (ALGT) 0.00 4372 +99.00% 151.50 190.33
Alon USA Energy (ALJ) 0.00 56729 +6964.00% 6.48 14.28
Applied Micro Circuits Corporation (AMCC) 0.00 2943 NEW 6.42 5.35
Amerisafe (AMSF) 0.00 6194 +112.00% 61.22 39.88
Anworth Mortgage Asset Corporation (ANH) 0.00 3725 NEW 4.70 5.14
American Public Education (APEI) 0.00 5185 +98.00% 28.10 30.32
ARM Holdings (ARMH) 0.00 92 -98.00% 45.51 52.66
Audiocodes Ltd Com Stk 0.00 8 4.25 0.00
General Cable Corporation (BGC) 0.00 24451 +57.00% 12.71 14.92
Bank Mutual Corporation (BKMU) 0.00 13008 +111.00% 7.68 7.15
Dynamic Materials Corporation (BOOM) 0.00 554 NEW 10.75 15.04
BP Prudhoe Bay Royalty Trust (BPT) 0.00 741 18.48 56.48
Cal-Maine Foods (CALM) 0.00 11304 +92.00% 44.32 36.72
Cathay General Ban (CATY) 0.00 33464 +55673.00% 28.20 26.55
CBIZ (CBZ) 0.00 1888 NEW 10.41 8.73
Citizens (CIA) 0.00 1806 NEW 7.60 6.98
Capstead Mortgage Corporation (CMO) 0.00 30123 +117.00% 9.70 11.63
Centene Corporation (CNC) 0.00 10043 -62.00% 71.37 63.33
Cepheid (CPHD) 0.00 19667 +9.00% 30.75 55.12
Chesapeake Utilities Corporation (CPK) 0.00 557 NEW 66.18 46.69
Capella Education Company (CPLA) 0.00 3541 +116.00% 52.64 64.87
Computer Programs & Systems (CPSI) 0.00 3517 +80.00% 39.92 52.35
Cree (CREE) 0.00 42019 +1005.00% 24.44 38.59
CenterState Banks (CSFL) 0.00 1805 NEW 15.75 11.83
Calavo Growers (CVGW) 0.00 4649 +111.00% 67.00 47.34
California Water Service (CWT) 0.00 22090 +75.00% 34.93 24.04
Deckers Outdoor Corporation (DECK) 0.00 15862 +2649.00% 57.52 72.60
Digimarc Corporation (DMRC) 0.00 327 NEW 31.96 21.53
Denbury Resources (DNR) 0.00 173387 +100706.00% 3.59 7.60
EMC Insurance (EMCI) 0.00 326 NEW 27.72 31.18
ESSA Ban (ESSA) 0.00 323 NEW 13.40 12.64
First Cash Financial Services (FCFS) 0.00 9522 +104.00% 51.33 46.90
Finish Line (FINL) 0.00 14631 +83.00% 20.19 24.26
FormFactor (FORM) 0.00 2706 NEW 8.99 9.26
Greenhill & Co (GHL) 0.00 8962 +111.00% 16.10 39.56
Graham Corporation (GHM) 0.00 355 NEW 18.42 23.17
P.H. Glatfelter Company (GLT) 0.00 14352 +96.00% 19.56 24.61
Randgold Resources (GOLD) 0.00 4615 +32.00% 112.04 66.67
Haynes International (HAYN) 0.00 4573 +120.00% 32.08 40.69
HMS Holdings (HMSY) 0.00 26277 +117.00% 17.61 16.67
Harmony Gold Mining (HMY) 0.00 111835 +27.00% 3.61 1.74
Hexcel Corporation (HXL) 0.00 53 NEW 41.64 47.72
ING Groep N.V. (ING) 0.00 2293 NEW 10.33 14.08
Knoll (KNL) 0.00 2449 +6518.00% 24.28 19.51
Cheniere Energy (LNG) 0.00 14590 +46.00% 37.55 75.38
Lululemon Athletica 0.00 3917 +14.00% 73.86 0.00
MFA Mortgage Investments (MFA) 0.00 54307 -64.00% 7.27 7.82
MGM Resorts International. (MGM) 0.00 42622 +39.00% 22.63 19.77
MannKind Corporation (MNKD) 0.00 12585 -76.00% 1.16 5.54
Monro Muffler Brake (MNRO) 0.00 10061 +109.00% 63.56 62.59
Monolithic Power Systems (MPWR) 0.00 11675 +116.00% 68.32 52.78
Marten Transport (MRTN) 0.00 7133 +104.00% 19.80 21.98
Myriad Genetics (MYGN) 0.00 19992 +28.00% 30.60 34.39
Neurocrine Biosciences (NBIX) 0.00 12736 +4.00% 45.45 40.28
Neustar (NSR) 0.00 37849 -36.00% 23.51 21.98
NetScout Systems (NTCT) 0.00 41950 +59828.00% 22.25 40.72
NxStage Medical (NXTM) 0.00 5548 +57.00% 21.68 16.68
Ocwen Financial Corporation (OCN) 0.00 78387 +134.00% 1.71 9.67
PAN AMERICAN SILVER CORP CAN 0.00 14698 -28.00% 16.54 0.00
Pacific Continental Corporation (PCBK) 0.00 787 NEW 15.71 12.98
Provident Financial Services (PFS) 0.00 18544 +119.00% 19.64 18.14
Progenics Pharmaceuticals (PGNX) 0.00 2559 NEW 4.22 6.71
Poly (PLCM) 0.00 88810 +557.00% 11.25 13.00
QLogic Corporation (QLGC) 0.00 42975 +47.00% 14.74 14.59
RadiSys Corporation (RSYS) 0.00 1409 NEW 4.48 2.19
Sabine Royalty Trust (SBR) 0.00 9 33.44 42.63
Stifel Financial (SF) 0.00 29692 +58119.00% 31.45 54.51
Shenandoah Telecommunications Company (SHEN) 0.00 2253 +3262.00% 39.06 27.87
Silicon Laboratories (SLAB) 0.00 18291 +2034.00% 48.74 50.30
Sunoco Logistics Partners (SXL) 0.00 29156 -5.00% 28.75 40.17
TriCo Bancshares (TCBK) 0.00 785 NEW 27.60 23.12
TFS Financial Corporation (TFSL) 0.00 5012 -43.00% 17.22 14.38
First Financial Corporation (THFF) 0.00 390 NEW 36.62 33.56
Team (TISI) 0.00 9441 NEW 24.83 35.85
TiVo (TIVO) 0.00 6401 +459.00% 9.90 10.71
Tompkins Financial Corporation (TMP) 0.00 3929 +112.00% 65.00 52.09
Tennant Company (TNC) 0.00 6029 +101.00% 53.87 63.86
Trustmark Corporation (TRMK) 0.00 43294 +544.00% 24.85 23.63
Tessera Technologies (TSRA) 0.00 16142 +90.00% 30.64 39.62
Universal Health Realty Income Trust (UHT) 0.00 3611 NEW 57.18 50.23
United Microelectronics (UMC) 0.00 356304 1.99 2.46
Urban Outfitters (URBN) 0.00 31038 -27.00% 27.50 44.81
VASCO Data Security International (VDSI) 0.00 9517 +95.00% 16.39 21.85
Vector (VGR) 0.00 4587 +7067.00% 22.42 21.79
Westmoreland Coal Company (WLB) 0.00 653 NEW 9.52 24.29
Worthington Industries (WOR) 0.00 21727 NEW 42.30 25.15
AAON (AAON) 0.00 12709 +102.00% 27.51 21.75
Advisory Board Company (ABCO) 0.00 1619 +4959.00% 35.39 51.60
Aceto Corporation (ACET) 0.00 9442 +115.00% 21.89 21.17
Agree Realty Corporation (ADC) 0.00 7521 +162.00% 48.24 31.80
AAR (AIR) 0.00 10865 +101.00% 23.34 32.07
Applied Industrial Technologies (AIT) 0.00 13220 +92.00% 45.14 42.65
ALLETE (ALE) 0.00 14677 +119.00% 64.63 52.24
Alamo (ALG) 0.00 2929 NEW 65.97 55.34
Access National Corporation (ANCX) 0.00 319 +1672.00% 19.51 18.32
Arena Pharmaceuticals (ARNA) 0.00 9485 NEW 1.71 4.61
American Science & Engineering (ASEI) 0.00 2208 +112.00% 37.41 48.85
Astec Industries (ASTE) 0.00 6178 +109.00% 56.15 42.40
American States Water Company (AWR) 0.00 15108 +80.00% 43.82 38.80
BancFirst Corporation (BANF) 0.00 431 +250.00% 60.32 58.56
Basic Energy Services (BAS) 0.00 11153 +69.00% 1.68 6.80
bebe stores (BEBE) 0.00 2 -97.00% 0.50 3.44
BankFinancial Corporation (BFIN) 0.00 585 NEW 11.99 12.31
Saul Centers (BFS) 0.00 3748 +121.00% 61.71 54.41
Berkshire Hills Ban (BHLB) 0.00 1195 NEW 26.92 26.32
Brookdale Senior Living (BKD) 0.00 43124 -26.00% 15.44 37.56
Badger Meter (BMI) 0.00 4656 +106.00% 73.03 56.21
Bob Evans Farms (BOBE) 0.00 10313 +38.00% 37.95 46.20
Cambrex Corporation (CBM) 0.00 10385 +106.00% 51.73 33.91
Calgon Carbon Corporation (CCC) 0.00 17671 +93.00% 13.15 20.35
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 2954 NEW 2.11 0.00
CEVA (CEVA) 0.00 6350 +107.00% 27.17 20.60
City Holding Company (CHCO) 0.00 4663 +100.00% 45.47 45.02
Chemical Financial Corporation (CHFC) 0.00 1711 NEW 37.29 29.57
CHECK POINT SOFTWARE Technolog Com Stk 0.00 12525 -69.00% 79.68 0.00
CONMED Corporation (CNMD) 0.00 8858 +94.00% 47.73 50.24
Callon Pete Co Del Com Stk 0.00 4701 NEW 11.23 0.00
CRA International (CRAI) 0.00 343 NEW 25.22 31.42
Crawford & Company (CRD.B) 0.00 458 +222.00% 8.49 0.00
CorVel Corporation (CRVL) 0.00 3158 +112.00% 43.18 34.76
CryoLife (CRY) 0.00 8211 +107.00% 11.81 10.56
CSS Industries (CSS) 0.00 331 NEW 26.81 27.82
Community Trust Ban (CTBI) 0.00 594 NEW 34.66 32.24
Consolidated-Tomoka Land (CTO) 0.00 159 +1666.00% 47.47 54.90
Cubic Corporation (CUB) 0.00 9145 +64.00% 40.16 50.71
Cutera (CUTR) 0.00 452 NEW 11.21 13.16
DURECT Corporation (DRRX) 0.00 4905 +351.00% 1.22 1.72
DSP (DSPG) 0.00 6656 +121.00% 10.61 11.37
DXP Enterprises (DXPE) 0.00 4197 +122.00% 14.93 45.00
Ennis (EBF) 0.00 999 NEW 19.18 13.51
NIC (EGOV) 0.00 19226 +124.00% 21.94 16.82
EastGroup Properties (EGP) 0.00 10158 +122.00% 68.92 58.23
Equity Lifestyle Properties (ELS) 0.00 11826 -6.00% 80.05 52.68
Ensign (ENSG) 0.00 18042 +63.00% 21.01 43.09
Esterline Technologies Corporation (ESL) 0.00 14253 +1144.00% 62.04 107.67
Exactech (EXAC) 0.00 406 +8020.00% 26.74 21.90
Exponent (EXPO) 0.00 8178 +112.00% 58.41 86.04
First Commonwealth Financial (FCF) 0.00 27695 +108.00% 9.20 8.59
Comfort Systems USA (FIX) 0.00 12001 +109.00% 32.57 18.93
Forrester Research (FORR) 0.00 3088 +114.00% 36.86 37.14
H.B. Fuller Company (FUL) 0.00 15605 +119.00% 43.99 42.13
Glacier Ban (GBCI) 0.00 24310 +122.00% 26.58 24.79
Geron Corporation (GERN) 0.00 5872 NEW 2.68 4.14
General Communication (GNCMA) 0.00 9243 +114.00% 15.80 13.23
Griffin Land & Nurseries (GRIF) 0.00 28 NEW 30.64 31.51
Hallmark Financial Services (HALL) 0.00 538 NEW 11.59 11.05
Hancock Holding Company (HBHC) 0.00 39533 NEW 26.11 29.87
Healthcare Services (HCSG) 0.00 22572 +113.00% 41.38 32.10
Home BancShares (HOMB) 0.00 38848 +335.00% 19.79 32.11
Huron Consulting (HURN) 0.00 1028 NEW 60.42 64.29
Headwaters Incorporated (HW) 0.00 23117 +117.00% 17.94 16.03
IBERIABANK Corporation (IBKC) 0.00 2059 +7000.00% 59.73 62.98
ICF International (ICFI) 0.00 704 NEW 40.90 40.11
ICU Medical, Incorporated (ICUI) 0.00 4528 +108.00% 112.75 87.07
ImmunoGen (IMGN) 0.00 3284 +276.00% 3.08 7.55
Ingles Markets, Incorporated (IMKTA) 0.00 769 NEW 37.30 47.20
Immersion Corporation (IMMR) 0.00 1125 NEW 7.34 8.20
Independent Bank (INDB) 0.00 8211 +109.00% 45.70 41.07
Inter Parfums (IPAR) 0.00 5893 +80.00% 28.57 27.28
Investors Real Estate Trust (IRET) 0.00 5555 NEW 6.47 7.17
Kforce (KFRC) 0.00 1839 +182.00% 16.89 22.23
Lions Gate Entertainment (LGF) 0.00 2862 -95.00% 20.23 32.24
LHC (LHCG) 0.00 4340 +110.00% 43.28 32.44
Luminex Corporation (LMNX) 0.00 12491 +116.00% 20.23 15.97
Landec Corporation (LNDC) 0.00 1049 NEW 10.76 13.63
Liquidity Services (LQDT) 0.00 8039 +66.00% 7.84 9.45
Luby's (LUB) 0.00 769 NEW 5.02 5.27
Marcus Corporation (MCS) 0.00 5818 +114.00% 21.10 18.96
McDermott International (MDR) 0.00 20683 +2863.00% 4.94 3.06
Merit Medical Systems (MMSI) 0.00 14228 +106.00% 19.83 19.04
Movado (MOV) 0.00 5923 +85.00% 21.68 23.74
Matrix Service Company (MTRX) 0.00 8641 +93.00% 16.49 17.50
MasTec (MTZ) 0.00 2736 +68300.00% 22.32 19.80
NBT Ban (NBTB) 0.00 13899 +105.00% 28.63 23.73
Navigant Consulting (NCI) 0.00 15280 +101.00% 16.15 12.96
Natural Gas Services (NGS) 0.00 482 NEW 22.90 18.21
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 2 NEW 1.00 0.00
Novavax (NVAX) 0.00 115279 +28.00% 7.27 9.03
Northwest Natural Gas (NWN) 0.00 9398 +89.00% 64.82 44.77
Ormat Technologies (ORA) 0.00 4503 -62.00% 43.76 34.71
Orbotech Ltd Com Stk 0.00 1630 25.55 0.00
Old Second Ban (OSBC) 0.00 1109 NEW 6.83 5.29
Open Text 0.00 12721 +80.00% 71.91 0.00
Otter Tail Corporation (OTTR) 0.00 1946 NEW 33.49 31.91
Peoples Ban (PEBO) 0.00 623 NEW 21.79 23.94
Pinnacle Financial Partners (PNFP) 0.00 12142 +133.00% 48.85 41.92
Powell Industries (POWL) 0.00 2714 +103.00% 39.34 32.23
PS Business Parks (PSB) 0.00 6526 +110.00% 106.08 77.40
PriceSmart (PSMT) 0.00 781 NEW 93.57 75.83
Quality Systems (QSII) 0.00 14532 +124.00% 11.91 15.91
Republic Bancorp, Inc. KY (RBCAA) 0.00 375 NEW 27.63 23.19
Revlon (REV) 0.00 1608 +66.00% 32.18 32.52
Repligen Corporation (RGEN) 0.00 10542 +122.00% 27.36 25.34
Rigel Pharmaceuticals (RIGL) 0.00 3615 NEW 2.23 3.52
Rambus (RMBS) 0.00 37168 +98.00% 12.08 12.31
RBC Bearings Incorporated (ROLL) 0.00 1039 NEW 72.50 61.11
Rofin-Sinar Technologies (RSTI) 0.00 8981 +112.00% 31.94 23.57
Seaboard Corporation (SEB) 0.00 11 -77.00% 2870.64 3981.00
SJW (SJW) 0.00 633 NEW 39.38 31.82
Sequenom (SQNM) 0.00 2041 -21.00% 0.91 3.80
1st Source Corporation (SRCE) 0.00 734 +1012.00% 32.39 30.87
Stoneridge (SRI) 0.00 1035 NEW 14.94 10.96
S&T; Ban (STBA) 0.00 10867 +110.00% 24.45 28.75
State Auto Financial (STFC) 0.00 598 NEW 21.91 22.41
Stamps (STMP) 0.00 4924 +133.00% 87.42 55.90
Schweitzer-Mauduit International (SWM) 0.00 10642 +93.00% 35.28 46.47
Standex Int'l (SXI) 0.00 4150 +114.00% 82.63 73.84
Systemax (SYX) 0.00 449 +560.00% 8.53 10.77
TAL International (TAL) 0.00 1534 NEW 13.41 39.34
Tejon Ranch Company (TRC) 0.00 779 +227.00% 0.00 23.84
Speedway Motorsports (TRK) 0.00 546 +1782.00% 17.75 21.31
TrustCo Bank Corp NY (TRST) 0.00 29656 +112.00% 6.41 6.62
Urstadt Biddle Properties (UBA) 0.00 8178 NEW 24.78 22.00
UMB Financial Corporation (UMBF) 0.00 13688 +125.00% 53.21 50.56
UniFirst Corporation (UNF) 0.00 5343 +97.00% 115.72 114.67
U.S. Lime & Minerals (USLM) 0.00 78 +23.00% 58.99 65.20
Vascular Solutions (VASC) 0.00 6772 +52.00% 41.66 29.24
Veeco Instruments (VECO) 0.00 12435 +106.00% 16.56 31.01
Vicor Corporation (VICR) 0.00 5124 +86.00% 10.07 14.19
Village Super Market (VLGEA) 0.00 281 NEW 28.89 28.31
VSE Corporation (VSEC) 0.00 166 NEW 66.80 80.22
Viad (VVI) 0.00 6319 +112.00% 31.00 26.73
WestAmerica Ban (WABC) 0.00 8629 +91.00% 49.26 42.26
Washington Trust Ban (WASH) 0.00 562 NEW 37.92 36.87
WD-40 Company (WDFC) 0.00 4596 +106.00% 117.45 81.90
Westfield Financial (WFD) 0.00 629 NEW 7.70 7.30
Wilshire Ban (WIBC) 0.00 23117 -69.00% 10.42 9.70
Encore Wire Corporation (WIRE) 0.00 6458 +117.00% 37.28 33.54
Westlake Chemical Corporation (WLK) 0.00 71 -90.00% 42.92 66.20
Weis Markets (WMK) 0.00 668 +106.00% 50.55 48.77
WesBan (WSBC) 0.00 1393 NEW 31.05 32.09
West Bancorporation (WTBA) 0.00 617 NEW 18.59 17.23
Watts Water Technologies (WTS) 0.00 10576 +88.00% 58.26 52.83
Ixia (XXIA) 0.00 20039 +112.00% 9.82 12.14
Olympic Steel (ZEUS) 0.00 2821 +102.00% 27.31 14.00
Zumiez (ZUMZ) 0.00 6112 +93.00% 14.31 38.49
Acorda Therapeutics (ACOR) 0.00 14268 +117.00% 25.50 35.18
Federal Agricultural Mortgage (AGM) 0.00 333 +1565.00% 34.82 32.11
Albemarle Corporation (ALB) 0.00 6940 +190.00% 79.31 54.36
Analogic Corporation (ALOG) 0.00 4009 +104.00% 79.44 87.93
AMETEK (AME) 0.00 15042 -82.00% 46.23 51.35
Astronics Corporation (ATRO) 0.00 2858 +55.00% 33.26 70.28
Anixter International (AXE) 0.00 13865 +71.00% 53.28 75.63
AZZ Incorporated (AZZ) 0.00 8826 +99.00% 59.98 42.90
Natus Medical (BABY) 0.00 10316 +120.00% 37.80 35.22
BJ's Restaurants (BJRI) 0.00 6899 +91.00% 43.83 51.66
Cass Information Systems (CASS) 0.00 423 NEW 51.70 49.33
Carmike Cinemas (CKEC) 0.00 936 NEW 30.12 30.36
CONN'S (CONN) 0.00 783 NEW 7.52 26.61
Citi Trends (CTRN) 0.00 556 NEW 15.53 26.04
CommVault Systems (CVLT) 0.00 18220 NEW 43.19 45.28
Cynosure (CYNO) 0.00 7366 +120.00% 48.65 29.75
Ducommun Incorporated (DCO) 0.00 412 NEW 19.78 25.28
DTS (DTSI) 0.00 5391 +109.00% 26.45 32.35
Enersis S.A. (ENI) 0.00 2667 +111.00% 8.58 15.66
EnerNOC (ENOC) 0.00 1418 +139.00% 6.32 11.28
Enzo Biochem (ENZ) 0.00 1569 NEW 5.97 3.04
Flotek Industries (FTK) 0.00 16823 +113.00% 13.20 14.86
German American Ban (GABC) 0.00 550 NEW 31.97 28.25
Genomic Health (GHDX) 0.00 1285 +536.00% 25.89 32.05
GP Strategies Corporation (GPX) 0.00 474 NEW 21.69 35.15
Globalstar (GSAT) 0.00 14993 NEW 1.21 3.16
Halozyme Therapeutics (HALO) 0.00 4236 NEW 8.63 15.18
Hackett (HCKT) 0.00 924 NEW 13.87 8.97
Hurco Companies (HURC) 0.00 222 NEW 27.83 28.96
IHS (IHS) 0.00 2933 +76.00% 115.61 111.86
Insteel Industries (IIIN) 0.00 679 NEW 28.59 20.14
Imax Corp Cad 0.00 2334 +5086.00% 29.48 0.00
Lakeland Ban (LBAI) 0.00 1566 NEW 11.38 10.76
Lydall (LDL) 0.00 5333 +102.00% 38.56 29.80
Lattice Semiconductor (LSCC) 0.00 6344 NEW 5.35 6.66
Magellan Midstream Partners (MMP) 0.00 4108 -44.00% 76.00 78.66
Momenta Pharmaceuticals (MNTA) 0.00 19816 +115.00% 10.80 14.37
Nautilus (NLS) 0.00 1209 NEW 17.84 15.54
NetGear (NTGR) 0.00 11877 +77.00% 47.54 32.78
Onebeacon Insurance Group Ltd Cl-a 0.00 2801 +67.00% 13.80 0.00
OceanFirst Financial (OCFC) 0.00 798 NEW 18.17 16.55
Orthofix International Nv Com Stk 0.00 2072 +18.00% 42.40 0.00
Omega Protein Corporation (OME) 0.00 855 NEW 19.99 11.10
OraSure Technologies (OSUR) 0.00 2094 NEW 5.91 7.47
PC Connection (PCCC) 0.00 444 NEW 23.80 25.63
PDF Solutions (PDFS) 0.00 1002 NEW 13.99 17.40
Park-Ohio Holdings (PKOH) 0.00 337 NEW 28.28 55.75
Providence Service Corporation (PRSC) 0.00 3832 +84.00% 44.88 43.67
Sandy Spring Ban (SASR) 0.00 909 NEW 29.06 25.56
Shore Bancshares (SHBI) 0.00 496 NEW 11.75 9.00
SurModics (SRDX) 0.00 4031 +114.00% 23.48 25.16
Smith & Wesson Holding Corporation (SWHC) 0.00 11316 +36.00% 27.18 13.59
Triumph (TGI) 0.00 25512 +4695.00% 35.50 58.72
Trimas Corporation (TRS) 0.00 2169 NEW 18.00 28.85
United Natural Foods (UNFI) 0.00 23011 NEW 46.80 73.98
U.S. Physical Therapy (USPH) 0.00 3886 +112.00% 60.21 45.40
Wey (WEYS) 0.00 257 NEW 27.78 28.20
Abaxis (ABAX) 0.00 6619 +121.00% 47.23 62.02
Abraxas Petroleum (AXAS) 0.00 4810 NEW 1.13 3.17
Allegheny Technologies Incorporated (ATI) 0.00 54210 +4509.00% 12.75 31.49
Barrett Business Services (BBSI) 0.00 271 NEW 41.32 40.75
Builders FirstSource (BLDR) 0.00 3283 NEW 11.25 5.89
Callidus Software (CALD) 0.00 2747 NEW 19.98 13.26
Casella Waste Systems (CWST) 0.00 1504 +3568.00% 7.85 4.67
Erie Indemnity Company (ERIE) 0.00 5583 -7.00% 99.34 84.37
ExlService Holdings (EXLS) 0.00 10472 +110.00% 52.41 34.47
Hardinge (HDNG) 0.00 462 NEW 10.06 11.38
HEALTHSOUTH (HLS) 0.00 4960 +7088.00% 38.82 41.95
Hooker Furniture Corporation (HOFT) 0.00 441 NEW 21.49 18.07
Idera Pharmaceuticals (IDRA) 0.00 3478 +510.00% 1.53 4.40
LTC Properties (LTC) 0.00 12036 +122.00% 51.73 42.07
Macatawa Bank Corporation (MCBC) 0.00 1046 NEW 7.42 5.28
Monmouth R.E. Inv (MNRTA) 0.00 2529 NEW 13.26 0.00
Middlesex Water Company (MSEX) 0.00 614 NEW 43.38 21.95
MainSource Financial (MSFG) 0.00 893 NEW 22.05 19.07
National Interstate Corporation (NATL) 0.00 296 NEW 30.25 26.37
Neogen Corporation (NEOG) 0.00 11714 +107.00% 56.25 48.48
NN (NNBR) 0.00 1020 NEW 13.99 20.73
NVE Corporation (NVEC) 0.00 188 +59.00% 58.65 63.78
Potlatch Corporation (PCH) 0.00 18128 NEW 34.10 38.28
Rex American Resources (REX) 0.00 1804 +70.00% 59.83 59.35
RTI Biologics (RTIX) 0.00 2244 +473.00% 3.59 5.34
Sunstone Hotel Investors (SHO) 0.00 10087 +6324.00% 12.07 16.17
San Juan Basin Royalty Trust (SJT) 0.00 19 7.26 13.04
Standard Motor Products (SMP) 0.00 6504 +95.00% 39.78 40.70
Valhi (VHI) 0.00 961 NEW 1.57 6.11
Zix Corporation (ZIXI) 0.00 2067 NEW 3.75 3.98
Braskem SA (BAK) 0.00 37524 -19.00% 11.85 7.57
Brink's Company (BCO) 0.00 21996 +57.00% 28.49 26.68
Cavco Industries (CVCO) 0.00 2597 NEW 93.70 70.10
CONSOLIDATED WATER CO Inc Com Stk 0.00 569 +279.00% 13.06 0.00
Dex (DXCM) 0.00 35 NEW 79.34 58.66
Extreme Networks (EXTR) 0.00 4005 NEW 3.39 3.28
First Merchants Corporation (FRME) 0.00 1977 +15107.00% 24.93 22.58
Gaiam (GAIA) 0.00 533 NEW 7.74 7.20
Greenbrier Companies (GBX) 0.00 9013 +93.00% 29.13 50.34
Global Partners (GLP) 0.00 25 13.72 36.06
Getty Realty (GTY) 0.00 8429 +109.00% 21.45 17.12
Infinity Pharmaceuticals (INFI) 0.00 1710 NEW 1.33 15.42
iRobot Corporation (IRBT) 0.00 27948 +6.00% 35.08 33.56
KMG Chemicals (KMGB) 0.00 349 NEW 25.99 0.00
Quaker Chemical Corporation (KWR) 0.00 4494 +99.00% 89.20 80.60
Ladenburg Thalmann Financial Services (LTS) 0.00 3925 NEW 2.36 3.82
MDC PARTNERS INC CL A SUB Vtg 0.00 1989 NEW 18.29 0.00
Mercer International (MERC) 0.00 68 7.99 13.87
Marlin Business Services (MRLN) 0.00 323 +325.00% 16.30 18.88
PetMed Express (PETS) 0.00 6206 +101.00% 18.76 15.49
Ruth's Hospitality (RUTH) 0.00 10509 +112.00% 15.95 15.12
Rbc Cad 0.00 6184 -26.00% 59.09 0.00
Trina Solar (TSL) 0.00 47951 -71.00% 7.74 11.28
Meridian Bioscience (VIVO) 0.00 14073 +101.00% 19.50 19.70
Alnylam Pharmaceuticals (ALNY) 0.00 11126 +24.00% 55.49 111.05
Bel Fuse (BELFB) 0.00 2713 +69.00% 17.78 18.93
Capital Senior Living Corporation (CSU) 0.00 3402 +22.00% 17.67 25.17
Carriage Services (CSV) 0.00 573 NEW 23.68 24.01
Deltic Timber Corporation (DEL) 0.00 3336 +121.00% 67.13 64.16
Hercules Technology Growth Capital (HTGC) 0.00 558 12.42 13.99
iShares MSCI Hong Kong Index Fund (EWH) 0.00 18643 -90.00% 19.58 21.09
Lifeway Foods (LWAY) 0.00 169 NEW 9.67 17.50
LSI Industries (LYTS) 0.00 924 NEW 11.07 7.70
Marchex (MCHX) 0.00 1310 NEW 3.18 4.14
National Health Investors (NHI) 0.00 1793 +6303.00% 75.09 67.79
National Instruments (NATI) 0.00 39770 +3568.00% 27.40 30.70
NL Industries (NL) 0.00 329 +44.00% 2.57 7.18
Prospect Capital Corporation (PSEC) 0.00 1598 -86.00%