BNP PARIBAS ARBITRAGE, SNC

Latest statistics and disclosures from BNP PARIBAS ARBITRAGE, SA's latest quarterly 13F-HR filing:

BNP PARIBAS ARBITRAGE, SA portfolio companies for December 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
SPDR S&P; 500 ETF (SPY) 7.99 7.07M -49.00% 223.53 234.28
Alphabet Inc Class C cs 3.43 878973 +8.00% 771.82 0.00
Bank of America Corporation (BAC) 2.67 23.87M +97.00% 22.10 22.94
Apple (AAPL) 2.10 3.59M -31.00% 115.82 141.42
Berkshire Hathaway (BRK.B) 1.77 2.15M -28.00% 162.98 0.00
JPMorgan Chase & Co. (JPM) 1.54 3.53M -14.00% 86.29 87.53
PowerShares QQQ Trust, Series 1 (QQQQ) 1.53 2.56M -48.00% 118.48 0.00
iShares Dow Jones US Real Estate (IYR) 1.34 3.46M +60.00% 76.94 77.96
Exxon Mobil Corporation (XOM) 1.33 2.92M +3.00% 90.26 81.76
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 1.31 6.27M +30.00% 41.42 35.31
salesforce (CRM) 1.20 3.46M +4.00% 68.46 81.88
Alibaba Group Holding Ltd Spon 1.03 2.32M +37.00% 87.81 0.00
Alphabet Inc Class A cs 1.00 249942 -18.00% 792.45 0.00
Utilities SPDR (XLU) 0.95 3.87M -24.00% 48.57 51.86
iShares iBoxx $ High Yid Corp Bond (HYG) 0.95 2.18M +1731.00% 86.55 86.50
iShares Russell 2000 Index (IWM) 0.94 1.38M -86.00% 134.85 134.00
Walt Disney Company (DIS) 0.87 1.65M +47.00% 104.22 112.08
iShares MSCI Emerging Markets Indx (EEM) 0.85 4.83M -51.00% 35.01 39.70
Industrial SPDR (XLI) 0.79 2.51M +22.00% 62.22 64.79
Microsoft Corporation (MSFT) 0.78 2.48M -52.00% 62.14 65.03
Pfizer (PFE) 0.77 4.72M +204.00% 32.48 34.47
Kellogg Company (K) 0.75 2.02M +598.00% 73.71 72.71
Chevron Corporation (CVX) 0.74 1.25M +22.00% 117.70 108.39
Energy Select Sector SPDR (XLE) 0.72 1.90M -26.00% 75.32 69.11
SPDR S&P; MidCap 400 ETF (MDY) 0.72 472787 -52.00% 301.73 307.36
SPDR S&P; Biotech (XBI) 0.66 2.21M -30.00% 59.19 68.42
Consumer Staples Select Sect. SPDR (XLP) 0.65 2.50M -25.00% 51.71 54.93
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.58 970791 -13.00% 119.13 120.62
Procter & Gamble Company (PG) 0.55 1.29M -70.00% 84.08 90.99
Coca-Cola Company (KO) 0.54 2.60M +12.00% 41.46 42.38
Cemex SAB de CV (CX) 0.53 12.97M +15.00% 8.03 8.83
Wells Fargo & Company (WFC) 0.52 1.87M 55.11 55.33
Micron Technology (MU) 0.52 4.67M 21.92 26.06
SPDR S&P; Retail (XRT) 0.52 2.34M -26.00% 44.07 40.90
International Business Machines (IBM) 0.51 609987 -24.00% 165.99 174.78
Gilead Sciences (GILD) 0.50 1.38M -50.00% 71.61 67.83
iShares S&P; NA Tec. Semi. Idx. Fd. (SOXX) 0.50 804000 -27.00% 122.72 135.55
Technology SPDR (XLK) 0.49 1.99M +174.00% 48.36 52.94
McDonald's Corporation (MCD) 0.47 758942 -26.00% 121.72 129.10
Comcast Corporation (CMCSA) 0.46 1.32M +9.00% 69.05 37.04
Intel Corporation (INTC) 0.45 2.46M -37.00% 36.27 35.37
iShares FTSE/Xinhua China 25 Index (FXI) 0.44 2.54M +90.00% 34.71 39.29
Amazon (AMZN) 0.44 115886 -49.00% 749.87 848.06
SPDR KBW Regional Banking (KRE) 0.43 1.51M -53.00% 55.57 52.59
Merck & Co (MRK) 0.42 1.40M +9.00% 58.87 63.50
Pepsi (PEP) 0.42 787935 104.63 112.02
Facebook Inc cl a 0.42 719687 -44.00% 115.05 0.00
priceline.com Incorporated (PCLN) 0.41 55974 +105.00% 1466.06 1751.99
iShares Russell 2000 Growth Index (IWO) 0.39 500000 -68.00% 153.94 157.93
Johnson & Johnson (JNJ) 0.38 652901 -32.00% 115.21 126.26
Amgen (AMGN) 0.38 515951 -51.00% 146.21 167.45
Philip Morris International (PM) 0.38 815497 +76.00% 91.49 113.00
Caterpillar (CAT) 0.37 787103 +17.00% 92.74 92.43
Reynolds American (RAI) 0.37 1.30M +36.00% 56.04 62.03
Abbvie 0.37 1.16M +111.00% 62.62 0.00
Home Depot (HD) 0.36 529083 -20.00% 134.08 147.36
iShares NASDAQ Biotechnology Index (IBB) 0.36 285225 -68.00% 247.98 289.92
iShares MSCI Brazil Index (EWZ) 0.35 2.07M -45.00% 33.34 36.98
CVS Caremark Corporation (CVS) 0.32 814458 +175.00% 78.91 78.46
Altria (MO) 0.32 939836 +73.00% 67.62 75.07
Visa (V) 0.32 818793 -15.00% 78.02 88.52
General Motors Company (GM) 0.32 1.80M +113.00% 34.84 34.39
AT&T; (T) 0.31 1.44M -41.00% 42.53 41.65
Verizon Communications (VZ) 0.31 1.14M -39.00% 53.38 49.71
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.31 517251 +2332.00% 117.18 117.68
SPDR Dow Jones Industrial Average ETF (DIA) 0.31 305782 -54.00% 197.51 206.41
Vaneck Vectors Junior Gold Miners Etf etf 0.29 1.80M +1653.00% 31.55 0.00
Goldman Sachs (GS) 0.28 233570 -61.00% 239.45 231.07
Teva Pharmaceutical Industries (TEVA) 0.28 1.51M +390.00% 36.25 32.61
Boeing Company (BA) 0.28 353390 -22.00% 155.68 176.98
Starbucks Corporation (SBUX) 0.28 996129 -29.00% 55.52 55.89
St. Jude Medical (STJ) 0.28 693561 80.19 80.82
QUALCOMM (QCOM) 0.27 811838 -39.00% 65.20 57.04
Biogen Idec (BIIB) 0.27 191881 +26.00% 283.58 277.87
Monsanto Company (MON) 0.26 493298 +59.00% 105.21 113.37
Stanley Black & Decker (SWK) 0.26 444931 +135.00% 114.69 130.60
Tesla Motors (TSLA) 0.26 240508 +7.00% 213.69 255.01
Costco Wholesale Corporation (COST) 0.24 298165 +28.00% 160.11 167.68
General Electric Company (GE) 0.24 1.50M -45.00% 31.60 29.53
Cisco Systems (CSCO) 0.24 1.59M -49.00% 30.22 34.10
SPDR Gold Trust (GLD) 0.24 427056 +19.00% 109.61 118.82
Consumer Discretionary SPDR (XLY) 0.24 581238 -59.00% 81.40 86.15
Jd 0.24 1.88M -34.00% 25.44 0.00
NIKE (NKE) 0.23 886179 50.83 53.92
Financial Select Sector SPDR (XLF) 0.23 1.97M -10.00% 23.25 23.52
Morgan Stanley (MS) 0.22 1.04M +10.00% 42.25 42.21
Valero Energy Corporation (VLO) 0.22 632390 -8.00% 68.32 67.57
United Technologies Corporation (UTX) 0.22 396869 -45.00% 109.62 111.93
American International (AIG) 0.22 1.89M +203.00% 23.46 61.24
Express Scripts Holding 0.22 645476 +67.00% 68.79 0.00
* Barrick Gold Corp 0.21 2.55M +49.00% 15.98 0.00
Honeywell International (HON) 0.21 352822 +79.00% 115.85 125.50
Baidu (BIDU) 0.21 250635 -75.00% 164.41 169.56
Marathon Petroleum Corp 0.21 828464 +35.00% 50.35 0.00
PNC Financial Services (PNC) 0.20 345493 116.96 118.65
Nextera Energy Inc C om 0.20 324027 +619.00% 119.46 0.00
Schlumberger (SLB) 0.20 464240 +85.00% 83.96 78.38
Celgene Corporation (CELG) 0.20 337535 -30.00% 115.75 123.37
Mondelez Int 0.19 832158 -42.00% 44.33 0.00
Petroleo Brasileiro SA (PBR) 0.18 3.59M -8.00% 10.11 9.11
American Express Company (AXP) 0.18 488799 -49.00% 74.08 77.67
Berkshire Hathaway (BRK.A) 0.18 149 +12.00% 244121.01 0.00
E TRADE Financial Corporation (ETFC) 0.17 943165 +2981.00% 34.65 33.65
FedEx Corporation (FDX) 0.17 175610 -25.00% 186.20 195.92
Wal-Mart Stores (WMT) 0.17 497684 -41.00% 69.12 70.25
Great Plains Energy Incorporated (GXP) 0.17 1.26M +3517.00% 27.35 28.86
Dr Pepper Snapple (DPS) 0.17 370384 +64.00% 90.67 96.98
Simon Property (SPG) 0.17 184456 +447.00% 177.67 165.40
Walgreen Boots Alliance 0.17 405790 -40.00% 82.76 0.00
Medtronic 0.17 461658 +182.00% 71.23 0.00
Vaneck Vectors Gold Miners mutual 0.17 1.61M -55.00% 20.92 0.00
Kimberly-Clark Corporation (KMB) 0.16 274510 +72.00% 114.12 132.84
ConocoPhillips (COP) 0.16 635043 +5.00% 50.13 44.65
eBay (EBAY) 0.16 1.05M -40.00% 29.69 33.53
Texas Instruments Incorporated (TXN) 0.16 438841 -27.00% 72.97 80.69
Netflix (NFLX) 0.16 254933 +24.00% 123.80 142.65
Southwest Airlines (LUV) 0.16 648649 -21.00% 49.84 52.46
iShares S&P; NA Tec.-SW. Idx. Fund (IGV) 0.16 300000 -14.00% 108.85 125.01
Vaneck Vectors Semiconductor Etf semiconductor 0.16 452963 +51.00% 71.64 0.00
Taiwan Semiconductor Mfg (TSM) 0.15 1.01M +969.00% 28.75 32.69
Danaher Corporation (DHR) 0.15 376902 +89.00% 77.84 86.32
Southern Company (SO) 0.15 615911 +52.00% 49.19 50.73
Lowe's Companies (LOW) 0.15 429501 +11.00% 71.12 82.35
Banco Itau Holding Financeira S.A. (ITUB) 0.15 2.96M +105.00% 10.28 12.20
Duke Energy 0.15 393755 +106.00% 77.62 0.00
Infosys Technologies (INFY) 0.14 1.86M +36.00% 14.83 15.65
Anadarko Petroleum Corporation (APC) 0.14 398503 +19.00% 69.73 61.63
Colgate-Palmolive Company (CL) 0.14 419145 +133.00% 65.44 73.68
Halliburton Company (HAL) 0.14 517059 -67.00% 54.09 49.83
Occidental Petroleum Corporation (OXY) 0.14 389903 +144.00% 71.23 63.51
UnitedHealth (UNH) 0.14 177679 -61.00% 160.04 167.03
Williams Companies (WMB) 0.14 911641 -22.00% 31.14 28.44
SBA Communications Corporation (SBAC) 0.14 266408 +319.00% 103.26 116.88
Vanguard S&p 500 Etf idx fd 0.14 130598 -10.00% 205.31 0.00
Dbx Etf Tr dbxtr har cs 300 0.14 1.17M +144.00% 23.45 0.00
Regeneron Pharmaceuticals (REGN) 0.13 69376 367.09 369.14
Automatic Data Processing (ADP) 0.13 244034 +5.00% 102.78 103.68
Computer Sciences Corporation (CSC) 0.13 426764 +82.00% 59.42 65.83
Ford Motor Company (F) 0.13 2.19M +87.00% 12.13 11.77
Dcp Midstream Partners Lp 0.13 657660 -34.00% 38.38 0.00
Dollar General (DG) 0.13 357058 +8.00% 74.07 70.68
Xylem 0.13 506488 +80.00% 49.50 0.00
Allergan 0.13 119222 -23.00% 210.01 0.00
Wec Energy Group Inc Com stock 0.13 451805 +835.00% 58.65 0.00
Kraft Heinz 0.13 305417 -64.00% 87.32 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.13 745728 33.92 0.00
Vale (VALE) 0.12 3.05M -21.00% 7.62 9.53
ICICI Bank (IBN) 0.12 3.12M +5.00% 7.49 8.17
Bristol Myers Squibb (BMY) 0.12 397074 +9.00% 58.44 56.36
Darden Restaurants (DRI) 0.12 320926 +83.00% 72.72 77.00
iShares MSCI EAFE Index Fund (EFA) 0.12 416245 -73.00% 57.73 61.83
TJX Companies (TJX) 0.12 305896 +140.00% 75.13 78.64
Delta Air Lines (DAL) 0.12 501983 +8.00% 49.19 45.74
Under Armour (UA) 0.12 832866 +458.00% 29.05 17.51
Industries N shs - a - 0.12 285485 +14.00% 85.78 0.00
Huntington Ingalls Inds. Inc. 0.12 132152 +414.00% 184.19 0.00
Broad 0.12 135388 -37.00% 176.77 0.00
Market Vectors Etf Tr Oil Svcs 0.12 700230 -73.00% 33.35 0.00
Time Warner (TWX) 0.11 218670 +79.00% 96.53 96.84
Devon Energy Corporation (DVN) 0.11 489421 +436.00% 45.67 39.34
United Parcel Service (UPS) 0.11 188376 +20.00% 114.64 106.52
Sherwin-Williams Company (SHW) 0.11 77910 +238.00% 268.74 311.66
Xilinx (XLNX) 0.11 365385 +21.00% 60.37 59.07
Agilent Technologies Inc C ommon 0.11 480590 -4.00% 45.56 0.00
Oracle Corporation (ORCL) 0.11 573097 +45.00% 38.45 44.79
United Therapeutics Corporation (UTHR) 0.11 150517 +1410.00% 143.43 139.37
SPDR S&P; Homebuilders (XHB) 0.11 624385 33.85 36.71
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.11 205278 +4134.00% 104.82 105.53
Phillips 66 0.11 248910 +40.00% 86.41 0.00
Hewlett Packard Enterprise 0.11 942729 +563.00% 23.14 0.00
Corning Incorporated (GLW) 0.10 835293 +2282.00% 24.27 27.35
Newmont Mining Corporation (NEM) 0.10 572472 +7.00% 34.07 33.84
iShares Russell 1000 Value Index (IWD) 0.10 170832 +1520.00% 112.03 114.66
Applied Materials (AMAT) 0.10 590184 +7.00% 32.27 38.82
American Water Works (AWK) 0.10 264110 +44.00% 72.36 77.16
Spdr Series Trust aerospace def 0.10 300000 NEW 63.37 0.00
Liberty Global Inc C 0.10 686333 +119.00% 29.70 0.00
Liberty Global Inc Com Ser A 0.10 660229 +354.00% 30.59 0.00
Yahoo Inc note 12/0 0.10 20.00M +253.00% 0.99 0.00
Hp 0.10 1.36M +30.00% 14.84 0.00
3M Company (MMM) 0.09 96510 -78.00% 178.57 192.22
Travelers Companies (TRV) 0.09 150779 -69.00% 122.42 122.03
Dow Chemical Company (DOW) 0.09 319381 +44.00% 57.22 62.79
Tyson Foods (TSN) 0.09 296951 +9.00% 61.68 62.72
Kroger (KR) 0.09 500560 +147.00% 34.51 28.96
Xcel Energy (XEL) 0.09 413766 +7.00% 40.70 44.51
Yahoo! (YHOO) 0.09 438611 -85.00% 38.67 46.06
Molina Healthcare (MOH) 0.09 324435 +17.00% 54.26 43.79
VMware (VMW) 0.09 221543 +5865.00% 78.73 91.25
iShares Russell 1000 Growth Index (IWF) 0.09 168974 +1668.00% 104.90 113.28
PowerShares DB US Dollar Index Bullish (UUP) 0.09 675422 -28.00% 26.46 25.73
iShares Silver Trust (SLV) 0.09 1.16M +82.00% 15.11 16.61
iShares MSCI South Korea Index Fund (EWY) 0.09 347203 +31.00% 53.22 62.35
Nxp Semiconductors N V 0.09 182214 -27.00% 98.01 0.00
American Tower Reit 0.09 167218 +373.00% 105.68 0.00
Paypal Holdings 0.09 459072 -29.00% 39.47 0.00
Fortive 0.09 321435 +1099.00% 53.63 0.00
Johnson Controls International Plc equity 0.09 417414 +456.00% 41.19 0.00
Packaging Corporation of America (PKG) 0.08 181313 +177.00% 84.82 92.12
U.S. Ban (USB) 0.08 321141 +87.00% 51.37 52.60
Northrop Grumman Corporation (NOC) 0.08 68769 +48.00% 232.58 241.14
Electronic Arts (ERTS) 0.08 190414 -26.00% 78.76 0.00
Mohawk Industries (MHK) 0.08 75744 -5.00% 199.68 227.92
CenturyLink (CTL) 0.08 632163 -20.00% 23.78 22.81
Xerox Corporation (XRX) 0.08 1.91M +359.00% 8.73 7.18
American Electric Power Company (AEP) 0.08 243471 +52.00% 62.96 67.44
PPL Corporation (PPL) 0.08 448474 -12.00% 34.05 37.64
Goldcorp Inc New 0.08 1.20M +14.00% 13.60 0.00
Estee Lauder Companies (EL) 0.08 196636 +436.00% 76.49 86.53
Reliance Steel & Aluminum (RS) 0.08 188515 +411.00% 79.54 80.05
Brookdale Senior Living (BKD) 0.08 1.30M +2235.00% 12.42 11.91
HCP (HCP) 0.08 512473 +156.00% 29.72 30.49
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.08 341411 +56.00% 43.97 50.21
Valeant Pharmaceuticals Int (VRX) 0.08 1.04M +16.00% 14.52 10.71
Vantiv Inc Cl A 0.08 250575 -26.00% 59.62 0.00
Priceline.com debt 1.000% 3/1 0.08 10.00M -46.00% 1.57 0.00
Mallinckrodt Pub 0.08 303696 -13.00% 49.82 0.00
Burlington Stores 0.08 176153 +110.00% 84.75 0.00
Meritor Inc conv 0.08 11.52M +35.00% 1.45 0.00
Pentair cs 0.08 276201 +22.00% 56.07 0.00
Synchrony Financial 0.08 414251 +12.00% 36.26 0.00
Willis Towers Watson 0.08 125411 +186.00% 122.28 0.00
Lear Corporation (LEA) 0.07 97896 -27.00% 132.37 138.46
MasterCard Incorporated (MA) 0.07 124912 +65.00% 103.25 111.45
Abbott Laboratories (ABT) 0.07 344965 +18.00% 38.41 44.81
Eli Lilly & Co. (LLY) 0.07 194361 +84.00% 73.55 84.36
AES Corporation (AES) 0.07 1.27M +24.00% 11.62 11.15
Cardinal Health (CAH) 0.07 190470 +79.00% 71.97 81.64
Public Storage (PSA) 0.07 60457 +437.00% 223.50 225.77
Adobe Systems Incorporated (ADBE) 0.07 141648 -55.00% 102.95 126.21
Global Payments (GPN) 0.07 211287 -13.00% 69.41 79.07
Best Buy (BBY) 0.07 332638 42.67 45.02
Analog Devices (ADI) 0.07 183255 +38.00% 72.62 82.12
Avnet (AVT) 0.07 297901 +428.00% 47.61 44.01
Accenture 0.07 124275 -25.00% 117.13 0.00
Constellation Brands (STZ) 0.07 88542 +88.00% 153.31 164.20
Entergy Corporation (ETR) 0.07 198044 +131.00% 73.47 76.52
Wintrust Financial Corporation (WTFC) 0.07 196146 +699.00% 72.57 67.09
Lennox International (LII) 0.07 89941 -21.00% 153.17 169.94
Monolithic Power Systems (MPWR) 0.07 164950 +2352.00% 81.93 92.09
Kaman Corporation (KAMN) 0.07 292520 -10.00% 48.93 47.91
Brocade Communications Systems (BRCD) 0.07 1.06M +233.00% 12.49 12.47
Hldgs Inc 0.07 185020 -8.00% 72.88 0.00
Expedia 0.07 114653 -18.00% 113.28 0.00
Cemex Sab De Cv conv bnd 0.07 11.82M +25.00% 1.12 0.00
Palo Alto Networks 0.07 113381 +100.00% 125.05 0.00
Berry Plastics 0.07 281852 +23.00% 48.73 0.00
Twenty-first Century Fox 0.07 494571 -17.00% 28.04 0.00
Liberty Broadband Cl C 0.07 190350 +328.00% 74.07 0.00
Servicenow Inc. note 0.07 11.30M +95.00% 1.18 0.00
Arris 0.07 482089 +2339.00% 30.13 0.00
Via (VIA.B) 0.06 352635 +34.00% 35.10 0.00
Incyte Corporation (INCY) 0.06 127757 +25.00% 100.27 141.28
Citrix Systems (CTXS) 0.06 127878 -69.00% 89.31 82.20
Cummins (CMI) 0.06 88509 +29.00% 136.67 151.86
Hawaiian Electric Industries (HE) 0.06 385216 +2906.00% 33.07 33.58
Royal Caribbean Cruises Ltd. 0.06 141275 -7.00% 82.03 0.00
Spectra Energy (SE) 0.06 300537 +191.00% 41.09 40.68
AFLAC Incorporated (AFL) 0.06 164488 +4.00% 69.60 71.64
Ross Stores (ROST) 0.06 170842 -54.00% 65.60 66.35
Comerica Incorporated (CMA) 0.06 177077 +559.00% 68.11 66.97
Las Vegas Sands (LVS) 0.06 230969 +40.00% 53.41 55.86
Emerson Electric (EMR) 0.06 201392 +112.00% 55.75 59.12
Whirlpool Corporation (WHR) 0.06 69926 181.79 170.32
Everest Re Group Ltd. 0.06 55746 +17.00% 216.40 0.00
Yum! Brands (YUM) 0.06 173833 +40.00% 63.33 63.32
Lockheed Martin Corporation (LMT) 0.06 48946 -63.00% 249.94 269.42
Allstate Corporation (ALL) 0.06 151435 -51.00% 74.12 81.38
General Mills (GIS) 0.06 205658 -33.00% 61.77 58.94
Target Corporation (TGT) 0.06 177400 +9.00% 72.23 53.58
Gap (GPS) 0.06 489329 +216.00% 22.44 23.07
General Dynamics Corporation (GD) 0.06 73878 +182.00% 172.66 189.60
Fiserv (FISV) 0.06 113548 -25.00% 106.28 115.88
Pioneer Natural Resources (PXD) 0.06 60478 +284.00% 180.07 182.33
Steel Dynamics (STLD) 0.06 307226 +6.00% 35.58 34.80
Huntsman Corporation (HUN) 0.06 609848 +1139.00% 19.08 22.51
Jabil Circuit (JBL) 0.06 495974 +84.00% 23.67 28.85
MetLife (MET) 0.06 218171 -29.00% 53.89 51.77
Tata Motors (TTM) 0.06 353825 +77.00% 34.39 35.55
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.06 48324 -2.00% 254.94 283.26
Credicorp Ltd Com 0.06 74759 -27.00% 157.86 0.00
Banco Bradesco SA (BBD) 0.06 1.41M +128.00% 8.71 10.05
Centene Corporation (CNC) 0.06 218579 +5886.00% 56.51 68.01
Scripps Networks Interactive (SNI) 0.06 155697 +31.00% 71.37 78.30
SPDR KBW Bank (KBE) 0.06 258085 +286.00% 43.47 41.67
Oasis Petroleum (OAS) 0.06 844756 +1061.00% 15.14 12.16
WisdomTree Japan Total Dividend Fd (DXJ) 0.06 242147 -21.00% 49.54 50.43
SPDR Dow Jones Global Real Estate (RWO) 0.06 241740 +2.00% 46.86 46.59
Level 3 Communications 0.06 217766 +1583.00% 56.36 0.00
Cdw 0.06 243983 +178.00% 52.09 0.00
Endo International 0.06 680896 +8.00% 16.47 0.00
Sabre 0.06 437232 -33.00% 24.95 0.00
Real Estate Select Sect Spdr 0.06 392796 +150.00% 30.75 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.06 372494 34.52 0.00
Ipath S&p 500 Vix Short-term Futures Etn 0.06 439404 +338.00% 25.51 0.00
Dell Technologies Inc Class V equity 0.06 225188 +1389.00% 54.97 0.00
Liberty Media Corp deb 3.500% 1/1 0.05 35.75M 0.30 0.00
CMS Energy Corporation (CMS) 0.05 257996 +116.00% 41.62 45.19
Charles Schwab Corporation (SCHW) 0.05 235985 +46.00% 39.47 40.16
Waste Management (WM) 0.05 141785 +83.00% 70.91 72.65
Nucor Corporation (NUE) 0.05 166145 -20.00% 59.52 62.14
Union Pacific Corporation (UNP) 0.05 97267 +120.00% 103.68 104.06
Boston Scientific Corporation (BSX) 0.05 431663 +483.00% 21.63 24.27
Western Digital (WDC) 0.05 141839 -36.00% 67.95 74.93
AmerisourceBergen (ABC) 0.05 114768 +20.00% 78.19 85.88
Equity Residential (EQR) 0.05 168346 +343.00% 64.36 63.37
Raytheon Company (RTN) 0.05 63475 +109.00% 142.00 154.29
Red Hat (RHT) 0.05 132364 +12.00% 69.70 82.55
Capital One Financial (COF) 0.05 114616 -84.00% 87.24 83.68
Intuitive Surgical (ISRG) 0.05 15143 -4.00% 634.17 748.31
Macy's (M) 0.05 261975 -12.00% 35.81 28.37
Illinois Tool Works (ITW) 0.05 85604 +103.00% 122.46 133.85
Marriott International (MAR) 0.05 124605 -61.00% 82.68 92.14
Hershey Company (HSY) 0.05 97839 +100.00% 103.43 107.94
Omni (OMC) 0.05 118928 +47.00% 85.17 84.66
Westar Energy (WR) 0.05 158119 +95.00% 56.35 54.75
Sempra Energy (SRE) 0.05 90146 +166.00% 100.64 111.94
Chesapeake Energy Corporation (CHK) 0.05 1.54M +76.00% 7.02 5.00
First Solar (FSLR) 0.05 283918 +277.00% 32.09 28.87
Ventas (VTR) 0.05 148717 +297.00% 62.52 62.45
Tesoro Corporation (TSO) 0.05 106488 +28.00% 87.45 81.99
Enterprise Products Partners 0.05 389537 +8.00% 27.04 0.00
Seagate Technology Com Stk 0.05 270604 -28.00% 38.17 0.00
Concho Resources (CXO) 0.05 68451 -64.00% 132.56 126.36
Energy Transfer Partners (ETP) 0.05 279126 -11.00% 35.75 35.07
Albemarle Corporation (ALB) 0.05 110365 +663.00% 86.08 105.22
Boston Properties (BXP) 0.05 82500 +462.00% 125.78 132.24
iShares MSCI South Africa Index (EZA) 0.05 205422 +57.00% 52.36 60.10
iShares S&P; Latin America 40 Index (ILF) 0.05 360320 -15.00% 27.58 31.22
SPDR Barclays Capital High Yield B (JNK) 0.05 296440 +34.00% 36.45 36.43
iShares MSCI Germany Index Fund (EWG) 0.05 338808 -10.00% 26.48 28.23
Tesoro Logistics Lp us equity 0.05 199854 -52.00% 50.81 0.00
Fortune Brands 0.05 173521 -29.00% 53.46 0.00
Zynga 0.05 3.59M +33643.00% 2.57 0.00
Lam Research Corp conv 0.05 5.50M +445.00% 1.75 0.00
Servicenow 0.05 128185 +3.00% 74.34 0.00
Eaton 0.05 155656 +31.00% 67.09 0.00
Fox News 0.05 371070 -56.00% 27.25 0.00
Hd Supply 0.05 213602 -11.00% 42.51 0.00
Prospect Capital Corporati mtnf 5.375% 0.05 10.00M 1.01 0.00
American Airls 0.05 191034 -42.00% 46.69 0.00
Twitter 0.05 558071 +108.00% 16.30 0.00
1,000% Sina 01.12.2018 note 0.05 10.00M NEW 0.99 0.00
Mylan Nv 0.05 242952 -74.00% 38.15 0.00
Transunion 0.05 301261 +4568.00% 30.93 0.00
Interdigital Inc 1.5% 3/1/20 convertible bond 0.05 7.86M +883.00% 1.35 0.00
Charter Communications Inc New Cl A cl a 0.05 36864 -83.00% 287.92 0.00
Cognizant Technology Solutions (CTSH) 0.04 143931 -72.00% 56.03 59.46
Owens Corning (OC) 0.04 142782 +35.00% 51.56 61.25
BlackRock (BLK) 0.04 22252 -3.00% 380.54 375.47
CSX Corporation (CSX) 0.04 231257 -55.00% 35.93 46.45
Dick's Sporting Goods (DKS) 0.04 156063 +426.00% 53.10 47.61
Baxter International (BAX) 0.04 175588 +202.00% 44.34 51.79
Health Care SPDR (XLV) 0.04 100925 -94.00% 68.94 74.48
Vertex Pharmaceuticals Incorporated (VRTX) 0.04 109590 73.67 90.04
Bunge Limited 0.04 123159 +28.00% 72.24 0.00
Consolidated Edison (ED) 0.04 116185 +18.00% 73.68 78.11
Coach (COH) 0.04 250287 +36.00% 35.00 38.54
H&R; Block (HRB) 0.04 364372 +5.00% 22.99 23.35
Kohl's Corporation (KSS) 0.04 164849 +25.00% 49.38 37.73
NVIDIA Corporation (NVDA) 0.04 69489 -74.00% 106.74 108.07
Paychex (PAYX) 0.04 139601 -33.00% 60.88 62.00
Transocean Ltd. 0.04 545488 +37.00% 14.74 0.00
Vulcan Materials Company (VMC) 0.04 70595 +17.00% 125.15 115.30
International Paper Company (IP) 0.04 131120 +50.00% 53.06 51.17
Masco Corporation (MAS) 0.04 275800 -35.00% 31.62 33.92
Campbell Soup Company (CPB) 0.04 122603 -49.00% 60.47 56.91
Marsh & McLennan Companies (MMC) 0.04 118163 +65.00% 67.59 74.44
Praxair (PX) 0.04 60716 +152.00% 117.19 117.07
Symantec Corporation (SYMC) 0.04 293119 -77.00% 23.89 30.66
VCA Antech (WOOF) 0.04 117373 +81.00% 68.65 91.48
Liberty Media 3.750 2/15/30 deb 3.750% 0.04 16.04M 0.55 0.00
PG&E; Corporation (PCG) 0.04 130703 -44.00% 60.77 67.46
Whole Foods Market (WFMI) 0.04 226749 -32.00% 30.76 0.00
Clorox Company (CLX) 0.04 58719 -13.00% 120.02 137.17
United States Oil Fund (USO) 0.04 601713 -11.00% 11.72 10.11
Big Lots (BIG) 0.04 146025 -5.00% 50.21 48.26
ConAgra Foods (CAG) 0.04 216946 -10.00% 39.55 40.48
Alliance Data Systems Corporation (ADS) 0.04 38020 +727.00% 228.50 240.87
HDFC Bank (HDB) 0.04 137536 +27.00% 60.68 72.68
Marathon Oil Corporation (MRO) 0.04 416977 +363.00% 17.31 15.02
Ctrip.com International (CTRP) 0.04 222421 -84.00% 40.00 48.20
NetEase (NTES) 0.04 41194 -85.00% 215.34 286.19
Juniper Networks (JNPR) 0.04 298116 +7.00% 28.26 28.01
Wyndham Worldwide Corporation (WYN) 0.04 112675 +128.00% 76.37 83.55
Edison International (EIX) 0.04 100482 +164.00% 71.99 79.86
Flextronics International Ltd Com Stk 0.04 600376 +69.00% 14.37 0.00
Western Refining (WNR) 0.04 192258 +223.00% 37.85 35.39
InterDigital (IDCC) 0.04 84410 +6.00% 91.35 84.95
Intuit (INTU) 0.04 74891 -64.00% 114.61 121.12
Vail Resorts (MTN) 0.04 53692 +30.00% 161.31 187.16
BorgWarner (BWA) 0.04 207447 -31.00% 39.44 41.48
KLA-Tencor Corporation (KLAC) 0.04 92684 +144.00% 78.68 95.57
CHECK POINT SOFTWARE Technolog Com Stk 0.04 102539 -24.00% 84.46 0.00
F5 Networks (FFIV) 0.04 57262 +78.00% 144.72 145.69
Materials SPDR (XLB) 0.04 177876 -93.00% 49.70 51.90
iShares S&P; 100 Index (OEF) 0.04 74450 -35.00% 99.30 104.80
Masimo Corporation (MASI) 0.04 108438 +1347.00% 67.40 93.27
Vanguard Emerging Markets ETF (VWO) 0.04 204230 -84.00% 35.78 40.08
WisdomTree India Earnings Fund (EPI) 0.04 397107 +18.00% 20.20 23.55
Direxion Daily Small Cp Bull 3X Shs (TNA) 0.04 78919 101.15 97.09
iShares Russell Midcap Growth Idx. (IWP) 0.04 83029 97.39 102.97
Hollyfrontier Corp 0.04 248710 +329.00% 32.76 0.00
Aon 0.04 64720 +74.00% 111.53 0.00
Pinnacle Foods Inc De 0.04 144406 +188.00% 53.45 0.00
Metropcs Communications 0.04 127217 -69.00% 57.51 0.00
Allscripts Healthcare So conv 0.04 7.50M +11.00% 0.94 0.00
Crown Castle Intl 0.04 91694 +165.00% 86.77 0.00
Herbalife Ltd conv 0.04 8.60M -4.00% 0.98 0.00
Akamai Technologies Inc Sr Cv zero coupon bonds 0.04 7.50M NEW 1.04 0.00
Monster Beverage Corp Com stock 0.04 194489 +121.00% 44.34 0.00
Chubb 0.04 56191 +18.00% 132.10 0.00
S&p Global 0.04 73191 +12.00% 107.54 0.00
Coca Cola European Partners shs 0.04 259911 -10.00% 31.40 0.00
Loews Corporation (L) 0.03 145220 +130.00% 46.83 46.23
Mobile TeleSystems OJSC (MBT) 0.03 750606 +35.00% 9.11 11.30
Annaly Capital Management (NLY) 0.03 665119 -9.00% 9.97 11.15
Progressive Corporation (PGR) 0.03 147650 +14.00% 35.50 39.80
Total System Services (TSS) 0.03 124894 -41.00% 49.03 52.25
Arthur J. Gallagher & Co. (AJG) 0.03 118510 +60.00% 51.96 56.12
Suntrust Banks Inc $1.00 Par Cmn 0.03 115217 +228.00% 54.85 0.00
Ecolab (ECL) 0.03 51755 +8.00% 117.22 124.24
Range Resources (RRC) 0.03 199305 +286.00% 34.36 26.80
Republic Services (RSG) 0.03 116103 +55.00% 57.05 62.75
Archer Daniels Midland Company (ADM) 0.03 114097 +18.00% 45.65 45.61
Norfolk Southern (NSC) 0.03 49521 +107.00% 108.07 111.77
CBS Corporation (CBS) 0.03 99669 +130.00% 63.62 66.12
FirstEnergy (FE) 0.03 205909 +43.00% 30.97 31.41
American Eagle Outfitters (AEO) 0.03 333085 +135.00% 15.17 13.87
Apache Corporation (APA) 0.03 98769 +307.00% 63.47 50.54
Genuine Parts Company (GPC) 0.03 70171 +80.00% 95.54 93.47
NetApp (NTAP) 0.03 154247 -35.00% 35.27 40.98
Noble Energy (NBL) 0.03 147600 +82.00% 38.06 33.51
SYSCO Corporation (SYY) 0.03 108137 -56.00% 55.37 52.53
Nordstrom (JWN) 0.03 125102 +105.00% 47.93 41.96
C.R. Bard (BCR) 0.03 23472 +69.00% 224.66 249.57
Harley-Davidson (HOG) 0.03 117699 +38.00% 58.34 60.53
Akamai Technologies (AKAM) 0.03 82417 -34.00% 66.68 63.68
BE Aerospace (BEAV) 0.03 86703 +5.00% 60.19 64.14
E.I. du Pont de Nemours & Company (DD) 0.03 76604 -82.00% 73.40 79.18
Cincinnati Financial Corporation (CINF) 0.03 80151 +15.00% 75.75 72.75
Eastman Chemical Company (EMN) 0.03 89830 +12.00% 75.21 77.82
Thermo Fisher Scientific (TMO) 0.03 39637 +90.00% 141.10 155.33
Becton, Dickinson and (BDX) 0.03 30094 -71.00% 165.55 182.64
Air Products & Chemicals (APD) 0.03 40875 +68.00% 143.82 136.41
McKesson Corporation (MCK) 0.03 43273 +341.00% 140.45 146.31
Baker Hughes Incorporated (BHI) 0.03 99631 +64.00% 64.97 60.54
Deere & Company (DE) 0.03 56214 -56.00% 103.04 109.77
Hess (HES) 0.03 91584 +344.00% 62.29 46.84
Stryker Corporation (SYK) 0.03 44821 +129.00% 119.81 132.45
Exelon Corporation (EXC) 0.03 158441 -12.00% 35.49 36.30
Freeport-McMoRan Copper & Gold (FCX) 0.03 432719 -34.00% 13.19 12.86
Manpower (MAN) 0.03 62393 -37.00% 88.87 100.55
SL Green Realty (SLG) 0.03 62673 +405.00% 107.55 105.71
USG Corporation (USG) 0.03 192677 -38.00% 28.88 33.12
Fifth Third Ban (FITB) 0.03 187609 +130.00% 26.97 24.84
Dollar Tree (DLTR) 0.03 78077 -38.00% 77.18 73.98
New York Community Ban (NYB) 0.03 314020 +47.00% 15.91 0.00
Public Service Enterprise (PEG) 0.03 150649 +66.00% 43.88 45.10
Fortress Investment (FIG) 0.03 1.05M -2.00% 4.86 7.95
Advanced Micro Devices (AMD) 0.03 580077 +37.00% 11.34 14.10
Hawaiian Holdings (HA) 0.03 102347 +316.00% 57.00 47.30
Tenne (TEN) 0.03 99124 +28.00% 62.47 62.50
Activision Blizzard (ATVI) 0.03 141960 -67.00% 36.11 48.68
Illumina (ILMN) 0.03 52622 -21.00% 128.04 167.79
WNS (WNS) 0.03 194984 +98.00% 27.55 28.55
Celanese Corporation (CE) 0.03 65028 +2.00% 78.74 90.14
Quest Diagnostics Incorporated (DGX) 0.03 57985 +158.00% 91.90 98.57
DTE Energy Company (DTE) 0.03 50532 98.51 101.88
Essex Property Trust (ESS) 0.03 21859 +151.00% 232.50 235.31
Ingersoll-rand Co Ltd-cl A 0.03 69394 -11.00% 75.04 0.00
L-3 Communications Holdings (LLL) 0.03 36807 +63.00% 152.11 169.12
Dr. Reddy's Laboratories (RDY) 0.03 118746 +65.00% 45.28 39.54
Trinity Industries (TRN) 0.03 205104 +7.00% 27.76 25.94
Cimarex Energy Co 0.03 41921 +153.00% 135.90 0.00
Alexion Pharmaceuticals (ALXN) 0.03 43607 -77.00% 122.35 120.08
Panera Bread Company (PNRA) 0.03 27446 +112.00% 205.09 245.03
Duke Realty Corporation (DRE) 0.03 247397 +154.00% 26.56 25.73
McCormick & Company, Incorporated (MKC) 0.03 54641 +29.00% 93.33 101.36
Wipro (WIT) 0.03 585986 +82.00% 9.68 10.09
iShares MSCI Hong Kong Index Fund (EWH) 0.03 299621 +266.00% 19.48 22.26
Kimco Realty Corporation (KIM) 0.03 230230 +129.00% 25.16 22.13
QEP Resources (QEP) 0.03 321051 +56.00% 18.41 12.18
Arvinmeritor Inc frnt 4.000% 2/1 0.03 5.56M -32.00% 1.02 0.00
O'reilly Automotive Inc 0.03 21722 -70.00% 278.41 0.00
Suffolk Ban (SUBK) 0.03 150546 +18440.00% 42.82 27.25
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.03 58695 -74.00% 110.22 113.40
Vanguard Short Term Corporate Bond ETF (VCSH) 0.03 72690 -5.00% 79.37 79.67
Mosaic Co New 0.03 203094 29.33 0.00
Prologis Inc. 0.03 97036 +97.00% 52.79 0.00
Powershares Etf Tr Ii s^p500 low vol 0.03 122803 41.58 0.00
Michael Kors Holdings Ltd shs 0.03 144442 +98.00% 42.98 0.00
Whitewave Foods 0.03 95919 +43.00% 55.60 0.00
Dean Foods Company 0.03 290949 +14.00% 21.78 0.00
Ambev Sa- 0.03 1.11M +31.00% 4.91 0.00
Tesla Motors Inc bond 0.03 7.00M NEW 0.87 0.00
Salesforce.com Inc conv 0.03 4.51M NEW 1.16 0.00
Workday Inc corporate bonds 0.03 5.71M +14.00% 1.10 0.00
Liberty Broadband Corporation 0.03 68961 -25.00% 72.46 0.00
Eversource Energy 0.03 123858 +144.00% 55.23 0.00
Westrock 0.03 97505 +101.00% 50.77 0.00
Welltower Inc Com reit 0.03 97312 +136.00% 66.93 0.00
* America Movil Sab De Cv spon adr l shs 0.02 351026 +15.00% 12.57 0.00
CIT (CIT) 0.02 101512 +161.00% 42.68 40.52
Melco Crown Entertainment (MPEL) 0.02 220523 -14.00% 15.90 18.44
Compania de Minas Buenaventura SA (BVN) 0.02 358214 +6.00% 11.28 12.56
Petroleo Brasileiro SA (PBR.A) 0.02 390066 -8.00% 8.81 0.00
Broadridge Financial Solutions (BR) 0.02 45425 +74.00% 66.30 68.36
CME (CME) 0.02 30734 -58.00% 115.35 119.33
State Street Corporation (STT) 0.02 43133 77.72 76.79
Reinsurance Group of America (RGA) 0.02 27131 +78.00% 125.83 124.91
Signature Bank (SBNY) 0.02 21114 +148.00% 150.20 145.28
Fidelity National Information Services (FIS) 0.02 59677 +20.00% 75.64 79.90
Bank of New York Mellon Corporation (BK) 0.02 82425 -69.00% 47.38 46.16
Discover Financial Services (DFS) 0.02 60977 +17.00% 72.09 67.66
Blackstone (BX) 0.02 130999 +21.00% 27.03 29.98
Cabot Oil & Gas Corporation (COG) 0.02 164601 +53.00% 23.36 22.25
Expeditors International of Washington (EXPD) 0.02 87470 +110.00% 52.96 55.83
M&T; Bank Corporation (MTB) 0.02 22180 156.43 154.76
AMAG Pharmaceuticals (AMAG) 0.02 90799 +54.00% 34.80 21.75
Ameren Corporation (AEE) 0.02 91137 +84.00% 52.46 56.04
Dominion Resources (D) 0.02 47937 +2.00% 76.59 78.65
Lennar Corporation (LEN) 0.02 108364 +11.00% 42.93 50.71
Carnival Corporation (CCL) 0.02 72072 +7.00% 52.06 58.29
Cerner Corporation (CERN) 0.02 78155 -50.00% 47.37 56.40
Copart (CPRT) 0.02 84033 +45.00% 55.41 61.21
Digital Realty Trust (DLR) 0.02 39378 +63.00% 98.26 104.63
Edwards Lifesciences (EW) 0.02 44138 +445.00% 93.70 93.47
Franklin Resources (BEN) 0.02 78729 -44.00% 39.58 41.37
IDEXX Laboratories (IDXX) 0.02 26271 +236.00% 117.27 152.88
PPG Industries (PPG) 0.02 37327 -3.00% 94.76 104.25
Teradata Corporation (TDC) 0.02 116752 +56.00% 27.17 30.38
V.F. Corporation (VFC) 0.02 62539 +17.00% 53.35 53.09
Brown-Forman Corporation (BF.B) 0.02 89645 +47.00% 44.92 0.00
Molson Coors Brewing Company (TAP) 0.02 39043 +117.00% 97.31 97.51
Avery Dennison Corporation (AVY) 0.02 45607 -46.00% 70.22 78.91
Nu Skin Enterprises (NUS) 0.02 87607 +11.00% 47.78 53.58
Tiffany & Co. (TIF) 0.02 50029 -20.00% 77.43 95.11
Apartment Investment and Management (AIV) 0.02 67141 +417.00% 45.45 44.51
Newell Rubbermaid (NWL) 0.02 77478 +23.00% 44.65 48.09
Regions Financial Corporation (RF) 0.02 227816 +36.00% 14.36 14.18
SVB Financial (SIVB) 0.02 20750 +48.00% 171.66 176.17
National-Oilwell Var (NOV) 0.02 94798 -37.00% 37.44 38.71
JetBlue Airways Corporation (JBLU) 0.02 166229 -30.00% 22.42 19.80
Interpublic Group of Companies (IPG) 0.02 210987 +34.00% 23.41 24.37
Synopsys (SNPS) 0.02 51917 +167.00% 58.86 71.07
Aetna (AET) 0.02 25719 -10.00% 124.01 128.33
NiSource (NI) 0.02 150470 +28.00% 22.14 23.81
Sotheby's (BID) 0.02 112353 +6.00% 39.86 46.20
BB&T; Corporation (BBT) 0.02 101215 +52.00% 47.02 44.09
CIGNA Corporation (CI) 0.02 35634 -12.00% 133.39 150.37
DISH Network (DISH) 0.02 58027 -48.00% 57.91 61.65
Fluor Corporation (FLR) 0.02 74212 -11.00% 52.52 52.57
GlaxoSmithKline (GSK) 0.02 96797 -38.00% 38.51 42.28
Liberty Media (LINTA) 0.02 162137 -29.00% 19.98 0.00
Maxim Integrated Products (MXIM) 0.02 88033 -54.00% 38.57 45.58
Parker-Hannifin Corporation (PH) 0.02 31521 -67.00% 140.00 157.55
Alleghany Corporation (Y) 0.02 7961 +95.00% 608.12 620.38
CA (CA) 0.02 148823 -38.00% 31.77 32.01
Torchmark Corporation (TMK) 0.02 61982 +49.00% 73.76 76.48
Linear Technology Corporation (LLTC) 0.02 72891 -43.00% 62.35 65.00
Stericycle (SRCL) 0.02 49163 +34.00% 77.04 82.09
Liberty Media 4.000 11/15/29 deb 4.000% 0.02 7.50M -6.00% 0.59 0.00
EOG Resources (EOG) 0.02 38868 -10.00% 101.00 94.65
Valley National Ban (VLY) 0.02 327612 +439.00% 11.64 11.59
Abercrombie & Fitch (ANF) 0.02 282866 -7.00% 12.00 11.04
Hospitality Properties Trust (HPT) 0.02 109586 +190.00% 31.74 31.07
MSCI (MSCI) 0.02 47986 +45.00% 78.78 96.11
Advance Auto Parts (AAP) 0.02 27011 +16.00% 169.12 151.27
AutoZone (AZO) 0.02 4289 +9.00% 789.79 725.35
Discovery Communications (DISCA) 0.02 114741 +54.00% 27.41 27.54
AvalonBay Communities (AVB) 0.02 22732 177.15 186.14
Vornado Realty Trust (VNO) 0.02 46230 +211.00% 104.37 101.46
C.H. Robinson Worldwide (CHRW) 0.02 55910 +190.00% 73.26 78.09
Fastenal Company (FAST) 0.02 81177 -33.00% 46.98 51.72
Highwoods Properties (HIW) 0.02 65594 +197.00% 51.01 49.45
Roper Industries (ROP) 0.02 18952 -3.00% 183.08 208.69
Thor Industries (THO) 0.02 47253 +671.00% 100.05 97.85
Verisk Analytics (VRSK) 0.02 59068 -34.00% 81.17 80.03
J.M. Smucker Company (SJM) 0.02 27282 -45.00% 128.06 133.64
Varian Medical Systems (VAR) 0.02 43988 +539.00% 89.78 91.36
Bank of the Ozarks (OZRK) 0.02 60411 +251.00% 52.59 49.25
Amphenol Corporation (APH) 0.02 69100 +615.00% 67.20 70.96
Invesco Ltd shs 0.02 155867 +19.00% 30.34 0.00
Mead Johnson Nutrition (MJN) 0.02 58119 +265.00% 70.76 88.21
CF Industries Holdings (CF) 0.02 145047 -25.00% 31.48 29.23
Humana (HUM) 0.02 15260 -24.00% 204.03 213.33
Key (KEY) 0.02 176600 +12.00% 18.27 17.15
AEP Industries (AEPI) 0.02 30260 +11813.00% 116.10 109.95
Alaska Air (ALK) 0.02 36775 -60.00% 88.73 92.92
Lam Research Corporation (LRCX) 0.02 36242 -87.00% 105.73 125.40
Oshkosh Corporation (OSK) 0.02 65746 +49.00% 64.61 68.54
PolyOne Corporation (POL) 0.02 122268 +715.00% 32.04 32.91
American Campus Communities (ACC) 0.02 86766 +194.00% 49.73 47.67
Acuity Brands (AYI) 0.02 13924 -61.00% 230.86 205.10
GameStop (GME) 0.02 174043 25.26 24.09
Healthways (HWAY) 0.02 131324 +38.00% 22.75 23.70
Kilroy Realty Corporation (KRC) 0.02 60497 +193.00% 73.22 72.97
Omega Healthcare Investors (OHI) 0.02 130607 +172.00% 31.29 31.71
Raymond James Financial (RJF) 0.02 55333 +111.00% 69.27 74.31
SCANA Corporation (SCG) 0.02 64412 +37.00% 73.28 67.74
Tempur-Pedic International (TPX) 0.02 53408 -21.00% 68.28 44.17
UGI Corporation (UGI) 0.02 105518 +177.00% 46.08 49.65
Energen Corporation (EGN) 0.02 69884 +597.00% 57.67 50.88
Children's Place Retail Stores (PLCE) 0.02 31173 +59.00% 100.95 116.10
Teekay Lng Partners Lp Com 0.02 228047 -19.00% 14.45 0.00
United States Steel Corporation (X) 0.02 94974 -61.00% 33.01 34.56
A. O. Smith Corporation (AOS) 0.02 71592 +214.00% 47.35 51.00
Church & Dwight (CHD) 0.02 90588 +130.00% 44.19 50.28
Callon Pete Co Del Com Stk 0.02 305893 +2869.00% 15.37 0.00
Extra Space Storage (EXR) 0.02 52344 +254.00% 77.24 75.47
Realty Income (O) 0.02 63050 57.48 59.94
Southern Copper Corporation (SCCO) 0.02 121295 -38.00% 31.94 36.49
Senior Housing Properties Trust (SNH) 0.02 200044 +101.00% 18.93 19.91
Alexandria Real Estate Equities (ARE) 0.02 30589 +54.00% 111.13 111.38
Federal Realty Inv. Trust (FRT) 0.02 34773 +78.00% 142.11 133.11
EQT Corporation (EQT) 0.02 61570 +43.00% 65.40 56.76
Eldorado Gold Corp New 0.02 1.39M 3.22 0.00
Ball Corporation (BLL) 0.02 51312 -19.00% 75.07 74.36
iShares Lehman Aggregate Bond (AGG) 0.02 30580 -20.00% 108.06 108.42
iShares Russell Midcap Value Index (IWS) 0.02 52144 +2.00% 80.43 82.06
Liberty Property Trust (LRY) 0.02 98715 +193.00% 39.50 0.00
Pinnacle West Capital Corporation (PNW) 0.02 56618 +44.00% 78.03 83.66
Regency Centers Corporation (REG) 0.02 69278 +196.00% 68.95 66.33
Silver Wheaton Corp 0.02 191492 -44.00% 19.32 0.00
KAR Auction Services (KAR) 0.02 114158 -20.00% 42.62 43.74
iShares MSCI Pacific ex-Japan Idx (EPP) 0.02 95323 +27.00% 39.57 43.96
iShares Barclays TIPS Bond Fund (TIP) 0.02 29503 +9.00% 113.17 114.25
General Growth Properties 0.02 128386 +92.00% 24.98 0.00
First Republic Bank/san F 0.02 40630 +74.00% 92.14 0.00
Motorola Solutions (MSI) 0.02 46862 +20.00% 82.89 83.59
Vanguard European ETF (VGK) 0.02 100327 -22.00% 47.94 51.11
Cheniere Energy Partners (CQP) 0.02 147806 -10.00% 28.82 31.10
Te Connectivity Ltd for 0.02 52366 +484.00% 69.28 0.00
HCA HOLDINGS Inc 0.02 58647 +24.00% 74.02 0.00
Amc Networks Inc Cl A 0.02 70151 52.34 0.00
Ralph Lauren Corp 0.02 49905 -41.00% 90.32 0.00
Chart Industries 2% conv 0.02 4.00M NEW 0.98 0.00
Tripadvisor 0.02 90432 -24.00% 46.37 0.00
Direxion Daily Fin Bull 3x dly 0.02 119244 -29.00% 40.90 0.00
Delphi Automotive Plc shs 0.02 50156 +42.00% 67.35 0.00
Yelp Inc cl a 0.02 121223 +117.00% 38.13 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.02 283572 -79.00% 12.17 0.00
Ingredion Incorporated 0.02 26624 +147.00% 124.96 0.00
Five Below 0.02 87082 -14.00% 39.96 0.00
Epr Properties 0.02 41594 +192.00% 71.71 0.00
L Brands 0.02 57397 +84.00% 65.84 0.00
Cyrusone 0.02 103960 +906.00% 44.73 0.00
Emerging Markets Bear 3x 0.02 145983 25.25 0.00
Sprint 0.02 464324 +871.00% 8.42 0.00
Coty Inc Cl A 0.02 237350 +210.00% 18.31 0.00
Tallgrass Energy Partners 0.02 69802 +1579.00% 47.45 0.00
Hos Us conv 0.02 5.00M 0.71 0.00
Leidos Holdings 0.02 65327 +264.00% 51.14 0.00
Intercontinentalexchange 0.02 66081 +660.00% 56.42 0.00
Allegion Plc equity 0.02 66701 -14.00% 64.00 0.00
Perrigo Company 0.02 38468 +8.00% 83.23 0.00
Brixmor Prty 0.02 123219 +155.00% 24.42 0.00
Commscope Hldg 0.02 100647 +126.00% 37.20 0.00
Gopro 0.02 354659 -8.00% 8.71 0.00
Mobileye N.v. 0.02 126022 38.12 0.00
Citizens Financial 0.02 100421 -47.00% 35.63 0.00
Ctrip.com Inter Ltd. conv 0.02 3.60M -10.00% 1.16 0.00
Equinix 0.02 8933 +50.00% 357.41 0.00
Emergent Biosolutions Inc conv 0.02 2.75M 1.27 0.00
Tegna Inc Com stock 0.02 161567 +27.00% 21.39 0.00
Atlas Air Worldwide Hldgs In note 2.250% 6/0 0.02 3.60M +76.00% 0.99 0.00
Vareit, Inc reits 0.02 505808 +81.00% 8.46 0.00
First Data 0.02 315705 +767.00% 14.19 0.00
Direxion Shs Etf Tr daily sm cap bea 0.02 168454 19.85 0.00
Direxion Shs Etf New Daily Eme etf 0.02 73522 -40.00% 52.84 0.00
Liberty Media Corp Series C Li 0.02 107853 +10.00% 31.33 0.00
BP (BP) 0.01 47699 +83.00% 37.38 33.99
Huntington Bancshares Incorporated (HBAN) 0.01 218639 -18.00% 13.22 12.78
Hasbro (HAS) 0.01 27303 +265.00% 77.79 98.78
China Petroleum & Chemical (SNP) 0.01 25183 -15.00% 71.02 78.21
SK Tele (SKM) 0.01 104007 -5.00% 20.90 25.50
Microchip Technology Inc sdcv 2.125%12/1 0.01 1000000 2.69 0.00
Fomento Economico Mexicano SAB (FMX) 0.01 22922 -14.00% 76.21 88.50
Grupo Televisa, S.A. (TV) 0.01 88450 -5.00% 20.89 25.91
Sociedad Quimica y Minera (SQM) 0.01 77117 +7711600.00% 28.65 33.70
Gerdau SA (GGB) 0.01 716133 -49.00% 3.14 3.75
ANSYS (ANSS) 0.01 28462 +165.00% 92.49 106.64
Boyd Gaming Corporation (BYD) 0.01 65725 -40.00% 20.17 19.83
Joy Global (JOYG) 0.01 58767 +46.00% 28.00 0.00
EMCOR (EME) 0.01 18847 +49.00% 70.76 60.92
Aercap Holdings Nv Ord Cmn 0.01 50620 -34.00% 41.61 0.00
Hartford Financial Services (HIG) 0.01 55874 +5.00% 47.65 47.80
Leucadia National (LUK) 0.01 49922 +81.00% 23.25 25.77
MB Financial (MBFI) 0.01 22223 +73.00% 47.23 41.29
Renaissance Re Holdings Ltd Cmn 0.01 17386 +99.00% 136.22 0.00
Starwood Property Trust (STWD) 0.01 103451 +29.00% 21.95 22.52
Western Union Company (WU) 0.01 95785 +133.00% 21.72 20.13
Assurant (AIZ) 0.01 19587 +72.00% 92.86 95.58
TD Ameritrade Holding (AMTD) 0.01 45557 -28.00% 43.60 37.98
Principal Financial (PFG) 0.01 47432 +75.00% 57.86 61.90
Lincoln National Corporation (LNC) 0.01 22934 -28.00% 66.27 63.34
MGIC Investment (MTG) 0.01 243912 +785.00% 10.19 9.94
DST Systems (DST) 0.01 9449 +187.00% 107.15 116.01
Legg Mason (LM) 0.01 36644 +505.00% 29.91 34.77
SEI Investments Company (SEIC) 0.01 53595 +93.00% 49.36 50.89
SLM Corporation (SLM) 0.01 165179 +77.00% 11.02 11.53
NASDAQ OMX (NDAQ) 0.01 20921 +38.00% 67.12 69.70
Affiliated Managers (AMG) 0.01 10202 +77.00% 145.30 159.22
Equifax (EFX) 0.01 20058 +64.00% 118.23 136.98
Moody's Corporation (MCO) 0.01 17883 -14.00% 94.27 111.13
AutoNation (AN) 0.01 20502 -63.00% 48.65 42.39
Tractor Supply Company (TSCO) 0.01 19356 -91.00% 75.81 68.78
BioMarin Pharmaceutical (BMRN) 0.01 33665 -66.00% 82.84 87.42
Martin Marietta Materials (MLM) 0.01 5630 -32.00% 221.53 212.54
ResMed (RMD) 0.01 46153 +168.00% 62.05 71.29
Autodesk (ADSK) 0.01 38044 -61.00% 74.01 84.60
Avon Products (AVP) 0.01 386667 +23.00% 5.04 4.32
Bank of Hawaii Corporation (BOH) 0.01 19521 +53.00% 88.69 78.57
Bed Bath & Beyond (BBBY) 0.01 51924 -49.00% 40.64 38.33
Brown & Brown (BRO) 0.01 39950 +50.00% 44.86 42.55
CarMax (KMX) 0.01 22827 +79.00% 64.38 60.07
Carter's (CRI) 0.01 16246 +227.00% 86.39 89.25
Continental Resources (CLR) 0.01 28555 -19.00% 51.54 42.79
Cracker Barrel Old Country Store (CBRL) 0.01 8883 +88.00% 166.98 156.88
Cullen/Frost Bankers (CFR) 0.01 19451 +129.00% 88.23 85.23
Curtiss-Wright (CW) 0.01 13885 +64.00% 98.36 92.01
FMC Technologies (FTI) 0.01 78186 +286.00% 35.53 32.06
Federated Investors (FII) 0.01 48111 +79.00% 28.28 25.78
Hologic (HOLX) 0.01 43557 +460.00% 40.12 42.09
Host Hotels & Resorts (HST) 0.01 127651 +58.00% 18.84 18.09
J.C. Penney Company (JCP) 0.01 119874 +113.00% 8.31 5.59
LKQ Corporation (LKQX) 0.01 47210 +125.00% 30.65 0.00
Leggett & Platt (LEG) 0.01 47040 +9.00% 48.88 49.87
Lincoln Electric Holdings (LECO) 0.01 18210 +149.00% 76.67 85.46
Mattel (MAT) 0.01 107039 -59.00% 27.55 25.06
Mercury General Corporation (MCY) 0.01 22080 +26.00% 60.21 58.81
Microchip Technology (MCHP) 0.01 28954 -66.00% 64.15 73.50
Pitney Bowes (PBI) 0.01 81797 +59.00% 15.19 12.49
Polaris Industries (PII) 0.01 18750 +182.00% 82.39 83.77
RPM International (RPM) 0.01 48250 +142.00% 53.83 54.34
Sealed Air (SEE) 0.01 27974 -55.00% 45.34 45.41
Snap-on Incorporated (SNA) 0.01 5794 -78.00% 171.27 167.18
Sonoco Products Company (SON) 0.01 41121 +138.00% 52.70 53.66
T. Rowe Price (TROW) 0.01 18082 -45.00% 75.26 68.79
Valspar Corporation (VAL) 0.01 25620 +162.00% 103.61 111.10
Trimble Navigation (TRMB) 0.01 75404 +214.00% 30.15 31.17
W.W. Grainger (GWW) 0.01 8468 -10.00% 232.25 240.00
Watsco, Incorporated (WSO) 0.01 7576 +212.00% 148.12 145.26
Zebra Technologies (ZBRA) 0.01 15378 +215.00% 85.76 86.86
Harris Corporation (HRS) 0.01 24779 +278.00% 102.47 110.99
Sensient Technologies Corporation (SXT) 0.01 14507 +79.00% 78.58 79.88
Jack in the Box (JACK) 0.01 10124 +61.00% 111.64 99.08
Verisign (VRSN) 0.01 13640 -40.00% 76.07 86.94
Charles River Laboratories (CRL) 0.01 20557 -87.00% 76.19 88.45
Hanesbrands (HBI) 0.01 99651 -13.00% 21.57 20.21
Mid-America Apartment (MAA) 0.01 21110 +22.00% 97.94 101.27
Laboratory Corp. of America Holdings (LH) 0.01 14388 +45.00% 128.38 142.30
Bemis Company (BMS) 0.01 29715 +65.00% 47.82 48.93
Waddell & Reed Financial (WDR) 0.01 53862 +64.00% 19.51 16.63
United Rentals (URI) 0.01 22891 -19.00% 105.58 120.38
Foot Locker (FL) 0.01 23975 -64.00% 70.89 72.83
Healthcare Realty Trust Incorporated (HR) 0.01 74572 +206.00% 30.32 31.21
Vishay Intertechnology (VSH) 0.01 124810 +293.00% 16.20 16.05
Intersil Corporation (ISIL) 0.01 51488 +116.00% 22.30 22.49
Universal Health Services (UHS) 0.01 15631 +94.00% 106.38 118.72
Taro Pharmaceutical Industries 0.01 10886 +7.00% 105.27 0.00
MDU Resources (MDU) 0.01 73148 +193.00% 28.77 27.18
Office Depot (ODP) 0.01 236153 +47.00% 4.52 4.41
AstraZeneca (AZN) 0.01 87294 +432.00% 27.32 30.98
PAREXEL International Corporation (PRXL) 0.01 16541 +74.00% 65.72 62.00
Cadence Design Systems (CDNS) 0.01 85386 +216.00% 25.22 31.78
Crane (CR) 0.01 14501 +176.00% 72.12 73.22
WellCare Health Plans (WCG) 0.01 13396 +189.00% 137.08 137.59
Rockwell Collins (COL) 0.01 16927 +105.00% 92.76 97.44
Newfield Exploration (NFX) 0.01 64547 +34.00% 40.51 33.36
Potash Corp. Of Saskatchewan I 0.01 83826 -42.00% 18.09 0.00
Helmerich & Payne (HP) 0.01 24903 -36.00% 77.39 66.32
Casey's General Stores (CASY) 0.01 13557 +257.00% 118.88 111.33
Goodyear Tire & Rubber Company (GT) 0.01 80143 -50.00% 30.88 35.99
Integrated Device Technology (IDTI) 0.01 43556 +83.00% 23.56 23.65
American Financial (AFG) 0.01 31240 +45.00% 88.12 93.99
MSC Industrial Direct (MSM) 0.01 14561 +150.00% 92.39 100.98
Olin Corporation (OLN) 0.01 103831 -19.00% 25.61 32.52
AGCO Corporation (AGCO) 0.01 51293 +45.00% 57.86 59.89
Arrow Electronics (ARW) 0.01 29744 +159.00% 71.30 72.27
Williams-Sonoma (WSM) 0.01 36135 +211.00% 48.39 48.41
Gartner (IT) 0.01 27936 +166.00% 101.07 110.44
Mentor Graphics Corporation (MENT) 0.01 34528 +63.00% 36.89 37.20
Domtar Corp C om 0.01 29042 +58.00% 39.03 0.00
NCR Corporation (NCR) 0.01 40353 +72.00% 40.56 43.14
Royal Dutch Shell (RDS.A) 0.01 29205 -26.00% 54.38 0.00
Encana Corp C om 0.01 247451 +7.00% 11.74 0.00
Weyerhaeuser Company (WY) 0.01 69420 +55.00% 30.09 33.16
Statoil ASA (STO) 0.01 78854 -79.00% 18.24 17.30
iShares S&P; 500 Index (IVV) 0.01 11459 -96.00% 224.99 236.78
Staples (SPLS) 0.01 321527 +47.00% 9.05 8.51
Shire (SHPGY) 0.01 6423 +236.00% 170.38 0.00
Jacobs Engineering (JEC) 0.01 22248 +294.00% 57.00 54.78
Henry Schein (HSIC) 0.01 9648 -75.00% 151.71 171.85
Harman International Industries Inc./DE/ (HAR) 0.01 25374 +14.00% 111.20 111.50
Anheuser-Busch InBev NV (BUD) 0.01 17878 +384.00% 105.44 110.94
Pool Corporation (POOL) 0.01 12137 +156.00% 104.34 119.37
Cintas Corporation (CTAS) 0.01 23035 -48.00% 115.56 124.37
First Industrial Realty Trust (FR) 0.01 93476 +329.00% 28.05 26.18
Markel Corporation (MKL) 0.01 2792 -15.00% 904.50 953.02
Tupperware Brands Corporation (TUP) 0.01 33427 -17.00% 52.62 61.14
Prudential Financial (PRU) 0.01 19615 -71.00% 104.06 105.42
Deluxe Corporation (DLX) 0.01 17913 +73.00% 71.61 71.14
W.R. Berkley Corporation (WRB) 0.01 39847 +31.00% 66.51 70.83
FactSet Research Systems (FDS) 0.01 13998 +81.00% 163.43 176.75
Toll Brothers (TOL) 0.01 53162 +77.00% 31.00 35.76
D.R. Horton (DHI) 0.01 94087 -62.00% 27.33 32.98
Service Corporation International (SCI) 0.01 55292 +206.00% 28.40 30.22
Discovery Communications (DISCK) 0.01 49668 -52.00% 26.78 27.00
Eagle Materials (EXP) 0.01 13972 +218.00% 98.53 98.00
Live Nation Entertainment (LYV) 0.01 39133 +200.00% 26.60 28.75
Cousins Properties (CUZ) 0.01 227336 +567.00% 8.51 8.11
Empire District Electric Company (EDE) 0.01 67881 +10.00% 34.09 34.09
East West Ban (EWBC) 0.01 50046 +25.00% 50.83 49.93
Dover Corporation (DOV) 0.01 21379 -42.00% 74.93 77.97
ViaSat (VSAT) 0.01 16080 +102.00% 66.22 64.03
Frontier Communications (FTR) 0.01 334483 +319.00% 3.38 2.11
NewMarket Corporation (NEU) 0.01 2739 +162.00% 423.84 448.90
Old Republic International Corporation (ORI) 0.01 93758 +11.00% 19.00 19.96
Patterson-UTI Energy (PTEN) 0.01 57609 +221.00% 26.92 24.57
Aptar (ATR) 0.01 18632 +210.00% 73.45 76.85
Arch Capital Group Ltd 0.01 34377 86.29 0.00
IDEX Corporation (IEX) 0.01 31253 +120.00% 90.06 91.13
PACCAR (PCAR) 0.01 26703 -83.00% 63.90 67.53
Primerica (PRI) 0.01 16990 +47.00% 69.15 79.70
Robert Half International (RHI) 0.01 51196 +64.00% 48.78 48.58
TCF Financial Corporation (TCB) 0.01 59134 +101.00% 19.59 15.89
Ultimate Software (ULTI) 0.01 8413 +217.00% 182.35 193.35
Sina Corporation 0.01 17297 +592.00% 60.79 0.00
Gra (GGG) 0.01 16269 +219.00% 83.09 92.85
Southwestern Energy Company (SWN) 0.01 222394 +17.00% 10.82 7.36
Umpqua Holdings Corporation (UMPQ) 0.01 68542 +70.00% 18.78 17.12
Meredith Corporation (MDP) 0.01 24001 +29.00% 59.15 62.75
NVR (NVR) 0.01 1296 -39.00% 1669.00 2038.12
Domino's Pizza (DPZ) 0.01 14312 +222.00% 159.24 184.13
Carlisle Companies (CSL) 0.01 18780 +215.00% 110.29 106.90
Wynn Resorts (WYNN) 0.01 25197 +20.00% 86.51 113.35
Landstar System (LSTR) 0.01 13231 +149.00% 85.30 83.55
Toro Company (TTC) 0.01 32924 +199.00% 55.95 61.09
Donaldson Company (DCI) 0.01 38713 +213.00% 42.08 44.70
Fair Isaac Corporation (FICO) 0.01 9654 +77.00% 119.22 127.16
Lexington Realty Trust (LXP) 0.01 121661 +237.00% 10.80 10.21
Southwest Gas Corporation (SWX) 0.01 15824 +52.00% 76.62 82.78
General Cable Corp Del New frnt 4.500% 11/1 0.01 1.50M +50.00% 0.78 0.00
Avis Budget (CAR) 0.01 29929 +162.00% 36.68 29.32
Rite Aid Corporation (RAD) 0.01 214421 -58.00% 8.24 4.45
New Oriental Education & Tech (EDU) 0.01 35537 -91.00% 42.10 58.69
Aspen Insurance Holdings Ltd shs 0.01 20912 +59.00% 55.00 0.00
Amdocs Ltd ord 0.01 25543 -9.00% 58.25 0.00
MAXIMUS (MMS) 0.01 21134 +79.00% 55.79 61.15
Mueller Water Products (MWA) 0.01 76871 +17.00% 13.31 11.89
Endurance Specialty Hldgs Lt shs 0.01 22457 +64.00% 92.40 0.00
Quanta Services (PWR) 0.01 31963 +221.00% 34.85 36.31
Brinker International (EAT) 0.01 28577 +93.00% 49.53 42.13
CONSOL Energy (CNX) 0.01 112296 +446.00% 18.00 15.36
Texas Capital Bancshares (TCBI) 0.01 14326 -35.00% 78.40 79.40
Grupo Aeroportuario del Sureste (ASR) 0.01 11996 143.89 165.52
First Horizon National Corporation (FHN) 0.01 81369 +134.00% 20.01 18.04
Eaton Vance (EV) 0.01 58684 +49.00% 41.88 44.75
Webster Financial Corporation (WBS) 0.01 29902 +78.00% 54.28 50.00
American Capital (ACAS) 0.01 151173 17.92 17.99
Brunswick Corporation (BC) 0.01 26098 +215.00% 54.54 60.88
Companhia de Saneamento Basi (SBS) 0.01 122300 8.68 9.99
Jones Lang LaSalle Incorporated (JLL) 0.01 16141 +85.00% 101.04 106.93
Marvell Technology Group Ltd 0.01 78622 +314.00% 13.87 0.00
Microsemi Corporation (MSCC) 0.01 34312 +70.00% 53.97 51.28
Owens-Illinois (OI) 0.01 128374 +26.00% 17.41 20.21
Zions Bancorporation (ZION) 0.01 29443 -20.00% 43.04 40.73
ABIOMED (ABMD) 0.01 12637 +182.00% 112.68 123.47
Black Hills Corporation (BKH) 0.01 21497 +28.00% 61.34 65.91
Cypress Semiconductor Corporation (CY) 0.01 166334 +277.00% 11.44 13.84
EnerSys (ENS) 0.01 18248 +40.00% 78.10 74.87
Littelfuse (LFUS) 0.01 6988 +102.00% 151.77 158.40
Prosperity Bancshares (PRSP) 0.01 22671 +65.00% 71.78 0.00
Synaptics, Incorporated (SYNA) 0.01 23021 +48.00% 53.58 48.81
Atlas Air Worldwide Holdings (AAWW) 0.01 31390 -4.00% 52.15 51.40
Align Technology (ALGN) 0.01 21699 +215.00% 96.13 111.99
Atmos Energy Corporation (ATO) 0.01 32743 +155.00% 74.15 79.87
BHP Billiton (BHP) 0.01 54750 +38.00% 35.78 37.07
Bio-Rad Laboratories (BIO) 0.01 6287 +176.00% 182.28 199.02
Cheesecake Factory Incorporated (CAKE) 0.01 33002 +3.00% 59.88 61.58
Commerce Bancshares (CBSH) 0.01 30434 +152.00% 57.81 54.38
Cardinal Financial Corporation (CFNL) 0.01 60937 +1280.00% 32.79 28.33
Cognex Corporation (CGNX) 0.01 28593 +184.00% 63.62 79.48
Chico's FAS (CHS) 0.01 205857 +267.00% 14.39 13.90
Mack-Cali Realty (CLI) 0.01 57338 +203.00% 29.02 26.84
Chipotle Mexican Grill (CMG) 0.01 5048 +23.00% 377.32 416.31
Cinemark Holdings (CNK) 0.01 50476 +164.00% 38.36 43.26
CenterPoint Energy (CNP) 0.01 101932 +24.00% 24.64 27.88
Cirrus Logic (CRUS) 0.01 20779 +73.00% 56.54 59.11
Deutsche Bank Ag-registered 0.01 73041 18.10 0.00
Douglas Emmett (DEI) 0.01 53264 +66.00% 36.56 38.06
DiamondRock Hospitality Company (DRH) 0.01 99508 +201.00% 11.53 10.88
Enbridge Energy Partners (EEP) 0.01 92273 +194.00% 25.48 17.34
Exelixis (EXEL) 0.01 113896 +25.00% 14.91 20.48
Fulton Financial (FULT) 0.01 57740 +72.00% 18.80 17.35
Gulfport Energy Corporation (GPOR) 0.01 63813 +71.00% 21.64 16.10
Hill-Rom Holdings (HRC) 0.01 19293 +192.00% 56.14 69.35
Hormel Foods Corporation (HRL) 0.01 44709 -40.00% 34.81 34.69
IPG Photonics Corporation (IPGP) 0.01 10740 +216.00% 98.71 118.45
Kirby Corporation (KEX) 0.01 15762 +211.00% 66.50 67.65
LaSalle Hotel Properties (LHO) 0.01 71157 +242.00% 30.48 28.68
Alliant Energy Corporation (LNT) 0.01 71318 +14.00% 37.89 39.78
Manhattan Associates (MANH) 0.01 20673 +186.00% 53.03 48.76
MarketAxess Holdings (MKTX) 0.01 13079 +80.00% 146.92 187.95
Medical Properties Trust (MPW) 0.01 200967 +304.00% 12.30 12.52
Nordson Corporation (NDSN) 0.01 15521 +224.00% 112.05 122.32
New Jersey Resources Corporation (NJR) 0.01 32626 +39.00% 35.50 38.90
Oge Energy Corp (holding Co) Com Stk 0.01 69628 +129.00% 33.45 0.00
Plains All American Pipeline (PAA) 0.01 34841 -70.00% 32.29 30.93
Royal Gold Inc 0.01 18978 +72.00% 63.35 0.00
Sally Beauty Holdings (SBH) 0.01 58785 +217.00% 26.42 20.33
Banco Santander, S.A. (STD) 0.01 253106 -30.00% 5.18 0.00
TC Pipelines (TCLP) 0.01 17670 -2.00% 58.84 0.00
Teledyne Technologies Incorporated (TDY) 0.01 12530 +61.00% 123.00 124.17
Terex Corporation (TEX) 0.01 32820 +209.00% 31.53 29.71
Teleflex Incorporated (TFX) 0.01 12787 +217.00% 161.15 194.75
TTM Technologies (TTMI) 0.01 176869 -3.00% 13.63 15.59
Ternium S.A. (TX) 0.01 58153 +2506.00% 24.15 26.26
Textron (TXT) 0.01 32388 +51.00% 48.56 47.12
West Pharmaceutical Services (WST) 0.01 21273 +215.00% 84.83 79.81
Chicago Bridge & Iron Company N.V. (CBI) 0.01 53832 -44.00% 31.75 28.76
China Uni (CHU) 0.01 118666 -8.00% 11.55 13.10
Ciena Corporation (CIEN) 0.01 49777 -57.00% 24.41 23.76
Flowserve Corporation (FLS) 0.01 46192 +27.00% 48.05 45.95
F.N.B. Corporation (FNB) 0.01 71253 +51.00% 16.03 14.35
Genesee & Wyoming (GWR) 0.01 17853 +108.00% 69.41 65.59
Hain Celestial (HAIN) 0.01 30084 +216.00% 39.03 36.87
IDA (IDA) 0.01 21591 +36.00% 80.55 82.53
China Life Insurance Company (LFC) 0.01 129262 -18.00% 12.87 15.70
Cheniere Energy (LNG) 0.01 25674 +61.00% 41.43 43.96
Lululemon Athletica Inc 0.01 27376 +473.00% 64.99 0.00
MGM Resorts International. (MGM) 0.01 34900 -3.00% 28.83 26.03
Neustar (NSR) 0.01 34303 +112.00% 33.40 33.05
NuVasive (NUVA) 0.01 17060 +72.00% 67.36 74.55
Old Dominion Freight Line (ODFL) 0.01 20200 +213.00% 85.79 84.98
Stifel Financial (SF) 0.01 21349 +82.00% 49.95 48.18
Skyworks Solutions (SWKS) 0.01 39404 -59.00% 74.66 96.74
Hanover Insurance (THG) 0.01 17217 +41.00% 91.01 90.02
Trustmark Corporation (TRMK) 0.01 28859 +21.00% 35.65 30.56
Texas Roadhouse (TXRH) 0.01 52226 48.24 43.23
Tyler Technologies (TYL) 0.01 20622 +101.00% 142.77 155.06
Urban Outfitters (URBN) 0.01 51662 +69.00% 28.48 22.71
Wabtec Corporation (WAB) 0.01 26676 +207.00% 83.02 76.09
Aqua America (WTR) 0.01 55753 +161.00% 30.04 31.96
Associated Banc- (ASBC) 0.01 51996 +132.00% 24.70 18.42
Compania Cervecerias Unidas S.A. (CCU) 0.01 91000 NEW 20.98 25.09
Chemical Financial Corporation (CHFC) 0.01 22566 +84.00% 54.17 49.30
CLARCOR (CLC) 0.01 15057 +75.00% 82.47 83.00
EastGroup Properties (EGP) 0.01 17595 +248.00% 73.84 72.61
Gentex Corporation (GNTX) 0.01 86261 +209.00% 19.69 21.05
Hancock Holding Company (HBHC) 0.01 27948 +88.00% 43.10 43.05
Jack Henry & Associates (JKHY) 0.01 27211 +83.00% 88.78 93.71
Kinross Gold Corp New 0.01 498207 +67.00% 3.11 0.00
Kansas City Southern (KSU) 0.01 18186 -21.00% 84.85 82.31
National Fuel Gas (NFG) 0.01 39480 +318.00% 56.64 60.68
NorthWestern Corporation (NWE) 0.01 21736 +31.00% 56.87 58.49
Corporate Office Properties Trust (OFC) 0.01 62384 +191.00% 31.25 33.66
Open Text Corp Com 0.01 18172 +35.00% 80.74 0.00
PacWest Ban (PACW) 0.01 51581 +64.00% 54.44 50.79
PS Business Parks (PSB) 0.01 10648 +209.00% 116.52 112.49
PrivateBan (PVTB) 0.01 24695 -30.00% 54.19 55.38
Rockwell Automation (ROK) 0.01 12252 +101.00% 134.40 154.61
Tanger Factory Outlet Centers (SKT) 0.01 62856 +194.00% 35.78 31.91
Scotts Miracle-Gro Company (SMG) 0.01 13109 +133.00% 95.55 91.95
SYNNEX Corporation (SNX) 0.01 9247 +49.00% 121.02 115.40
Tech Data Corporation (TECD) 0.01 12866 +40.00% 84.68 92.01
TreeHouse Foods (THS) 0.01 30441 +32.00% 72.19 83.90
UMB Financial Corporation (UMBF) 0.01 13531 +92.00% 77.12 72.21
WGL Holdings (WGL) 0.01 17473 +70.00% 76.28 82.73
AMETEK (AME) 0.01 29260 +171.00% 48.60 53.36
Flowers Foods (FLO) 0.01 90772 +132.00% 19.97 19.34
PNM Resources (PNM) 0.01 29316 +65.00% 34.30 37.30
Woodward Governor Company (WGOV) 0.01 17240 +75.00% 69.05 0.00
HEALTHSOUTH (HLS) 0.01 39789 +417.00% 41.24 41.35
Sunstone Hotel Investors (SHO) 0.01 82576 +305.00% 15.50 14.69
Teradyne (TER) 0.01 57933 -4.00% 25.40 30.47
Taubman Centers (TCO) 0.01 39978 +188.00% 73.93 64.19
National Health Investors (NHI) 0.01 14054 +304.00% 74.17 71.18
WebMD Health (WBMD) 0.01 31770 +267.00% 49.57 50.69
CoreLogic (CLGX) 0.01 30223 +76.00% 36.83 39.10
Dana Holding Corporation (DAN) 0.01 52959 +66.00% 18.98 18.21
First American Financial (FAF) 0.01 42771 +86.00% 36.63 38.55
Iamgold Corp 0.01 246463 +17.00% 4.81 0.00
iShares Dow Jones US Home Const. (ITB) 0.01 100000 -60.00% 27.48 31.56
Mednax (MD) 0.01 26897 +277.00% 66.66 67.84
National Retail Properties (NNN) 0.01 63405 +94.00% 44.20 43.97
Rayonier (RYN) 0.01 44789 +80.00% 26.60 27.82
SM Energy (SM) 0.01 41880 +29.00% 34.48 20.80
Nabors Industries Ltd shs 0.01 131629 +40.00% 16.40 0.00
Macerich Company (MAC) 0.01 41576 +73.00% 70.84 62.84
Brandywine Realty Trust (BDN) 0.01 67110 +162.00% 16.51 16.25
AECOM Technology Corporation (ACM) 0.01 74723 +41.00% 36.36 34.46
CBOE Holdings (CBOE) 0.01 28766 +71.00% 73.89 79.73
CNO Financial (CNO) 0.01 66195 +91.00% 19.15 20.09
Direxion Daily Large Cp Bull 3X Shs (BGU) 0.01 23600 107.75 0.00
ONEOK (OKE) 0.01 35073 -47.00% 57.41 52.70
Vale (VALE.P) 0.01 352761 -9.00% 6.89 0.00
Weingarten Realty Investors (WRI) 0.01 76804 +188.00% 35.79 33.17
Equity One (EQY) 0.01 81759 +296.00% 30.69 30.85
Spirit AeroSystems Holdings (SPR) 0.01 39329 +286.00% 58.35 57.21
BRF Brasil Foods SA (BRFS) 0.01 151137 -27.00% 14.76 11.39
UDR (UDR) 0.01 35618 -8.00% 36.48 36.11
Camden Property Trust (CPT) 0.01 33311 +66.00% 84.07 81.13
Garmin Ltd. 0.01 57423 +34.00% 48.49 0.00
3D Systems Corporation (TDSC) 0.01 124106 -49.00% 13.29 0.00
DuPont Fabros Technology (DFT) 0.01 25899 +271.00% 43.93 48.62
Acadia Realty Trust (AKR) 0.01 39841 +205.00% 32.68 29.76
Retail Opportunity Investments (ROIC) 0.01 53984 +206.00% 21.13 20.81
Hudson Pacific Properties (HPP) 0.01 42314 +47.00% 34.78 34.50
Direxion Daily Energy Bull 3X Shs (ERX) 0.01 44416 39.91 30.65
Fortinet (FTNT) 0.01 56494 +106.00% 30.12 36.49
FleetCor Technologies (FLT) 0.01 8357 -39.00% 141.52 158.60
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) 0.01 49139 NEW 54.93 63.20
Booz Allen Hamilton Holding Corporation (BAH) 0.01 29800 +52.00% 36.07 36.71
iShares MSCI Canada Index (EWC) 0.01 102948 26.15 26.47
Piedmont Office Realty Trust (PDM) 0.01 56952 +78.00% 20.92 21.39
Lance Inc 0.01 26615 +81.00% 38.34 0.00
Vectren Corporation (VVC) 0.01 26944 +118.00% 52.15 57.99
Ipath Dow Jones-aig Commodity 0.01 76311 +34.00% 24.23 0.00
iShares MSCI Australia Index Fund (EWA) 0.01 142188 -22.00% 20.23 22.10
iShares MSCI Switzerland Index Fund (EWL) 0.01 57210 +54.00% 29.46 31.91
iShares MSCI Spain Index (EWP) 0.01 75723 -39.00% 26.51 30.12
Targa Res Corp 0.01 18340 +638.00% 56.07 0.00
SPDR Barclays Capital 1-3 Month T- (BIL) 0.01 25772 +191.00% 45.70 45.72
Direxion Daily Semiconductor Bull 3X Shs (SOXL) 0.01 41568 57.10 75.63
Gnc Holdings Inc Cl A 0.01 202821 +251.00% 11.04 0.00
Rlj Lodging Trust Com 0.01 47683 +315.00% 24.49 0.00
Pvh Corporation 0.01 30959 +140.00% 90.24 0.00
Ddr Corp stock 0.01 118709 +159.00% 15.27 0.00
Cbre Group Inc Cl A 0.01 56330 +93.00% 31.49 0.00
Cubesmart 0.01 68591 +160.00% 26.77 0.00
Dunkin' Brands Group 0.01 26661 +218.00% 52.44 0.00
J Global 0.01 14916 +77.00% 81.80 0.00
Wpx Energy 0.01 188486 +45.00% 14.57 0.00
Jazz Pharmaceuticals 0.01 26658 +181.00% 109.03 0.00
Direxion Shs Etf Tr Daily 20+ 0.01 43818 23.98 0.00
Post Holdings Inc Common 0.01 18815 +202.00% 80.39 0.00
Us Natural Gas Fd Etf 0.01 232494 +8.00% 9.34 0.00
Retail Properties Of America 0.01 90592 +158.00% 15.33 0.00
Pdc Energy 0.01 21596 +36.00% 72.58 0.00
Ensco Plc Shs Class A 0.01 119114 +85.00% 9.72 0.00
stock 0.01 23298 +57.00% 51.15 0.00
Wp Carey 0.01 35559 +135.00% 59.09 0.00
Grupo Fin Santander adr b 0.01 238252 +5.00% 7.19 0.00
Wright Express 0.01 13587 +83.00% 111.60 0.00
0.01 126546 +183.00% 19.80 0.00
Ryman Hospitality Pptys 0.01 18296 +341.00% 63.01 0.00
Stratasys 0.01 67848 -43.00% 16.54 0.00
Delek Logistics Partners 0.01 38030 -49.00% 28.55 0.00
Pbf Energy Inc cl a 0.01 43540 +42.00% 27.88 0.00
Ptc 0.01 33579 +219.00% 46.27 0.00
Ishares Inc msci india index 0.01 57080 -53.00% 26.81 0.00
Cien 4 12/15/20 0.01 750000 NEW 1.40 0.00
Zoetis Inc Cl A 0.01 53146 +27.00% 53.53 0.00
Norwegian Cruise Line Hldgs shs 0.01 50891 -79.00% 42.57 0.00
Cst Brands 0.01 22354 -38.00% 48.15 0.00
News 0.01 109792 +190.00% 11.46 0.00
Emerge Energy Svcs 0.01 227008 12.31 0.00
Spirit Realty reit 0.01 177601 +150.00% 10.86 0.00
Psec Us conv 0.01 2.64M 1.02 0.00
Science App Int'l 0.01 16391 +67.00% 84.80 0.00
Sprouts Fmrs Mkt 0.01 68891 +94.00% 18.92 0.00
American Homes 4 Rent-a reit 0.01 81865 -90.00% 20.98 0.00
Sirius Xm Holdings 0.01 397196 -82.00% 4.45 0.00
Columbia Ppty Tr 0.01 48910 +169.00% 21.60 0.00
Antero Res 0.01 101649 +85.00% 23.65 0.00
*qunar Cayman Is Ltd spns adr cl b 0.01 55697 -51.00% 30.13 0.00
Aramark Hldgs 0.01 30005 +259.00% 35.72 0.00
Vodafone Group New Adr F 0.01 91760 -55.00% 24.43 0.00
Rice Energy 0.01 122039 +351.00% 21.35 0.00
One Gas 0.01 17398 +63.00% 63.96 0.00
Voya Financial 0.01 33889 +13.00% 39.22 0.00
Synovus Finl 0.01 42520 +137.00% 41.08 0.00
Navient Corporation equity 0.01 91429 +30.00% 16.43 0.00
Weatherford Intl Plc ord shs 0.01 245035 -26.00% 4.99 0.00
Time 0.01 73855 +171.00% 17.85 0.00
Ally Financial 0.01 91853 +14.00% 19.02 0.00
Fnf 0.01 51207 33.96 0.00
Equity Commonwealth 0.01 49997 +177.00% 30.24 0.00
Acorda Therap note 1.75% 6/15 0.01 3.80M +8.00% 0.76 0.00
Kite Rlty Group Tr 0.01 44231 +225.00% 23.48 0.00
Depomed Inc conv 0.01 1.20M NEW 1.02 0.00
Cdk Global Inc equities 0.01 47745 +26.00% 59.69 0.00
Catalent 0.01 38540 +95.00% 26.96 0.00
Bio-techne Corporation 0.01 15973 +82.00% 102.83 0.00
Keysight Technologies 0.01 65021 +99.00% 36.57 0.00
Anthem 0.01 17325 -52.00% 143.77 0.00
Education Rlty Tr New ret 0.01 45355 +232.00% 42.30 0.00
Lamar Advertising Co-a 0.01 28845 +83.00% 67.00 0.00
Dct Industrial Trust Inc reit usd.01 0.01 59836 +193.00% 47.88 0.00
Axalta Coating Sys 0.01 66419 -22.00% 27.20 0.00
Iron Mountain 0.01 42820 +13.00% 32.48 0.00
Jp Energy Partners 0.01 153307 NEW 10.12 0.00
Cardtronics Inc note 1.000%12/0 0.01 1.20M NEW 1.18 0.00
Orbital Atk 0.01 19903 +149.00% 87.73 0.00
Urban Edge Pptys 0.01 57516 +238.00% 27.51 0.00
Communications Sales&leas Incom us equities / etf's 0.01 48234 +93.00% 25.41 0.00
Fitbit 0.01 169374 +98.00% 7.32 0.00
Apple Hospitality Reit 0.01 78412 +222.00% 19.99 0.00
Edgewell Pers Care 0.01 17542 +168.00% 72.99 0.00
Chemours 0.01 51920 +23.00% 22.09 0.00
Liberty Global 0.01 115547 +3.00% 21.96 0.00
Liberty Global 0.01 121036 +6.00% 21.17 0.00
Nielsen Hldgs Plc Shs Eur stock 0.01 45137 +56.00% 41.95 0.00
Care Cap Properties 0.01 55527 +197.00% 25.00 0.00
Steris 0.01 25652 +128.00% 67.39 0.00
Goldman Sachs Etf Tr 0.01 39002 NEW 44.36 0.00
Direxion Shs Etf Tr 0.01 114149 -30.00% 21.72 0.00
Gramercy Ppty Tr 0.01 144225 +265.00% 9.18 0.00
Hubbell 0.01 15281 +214.00% 116.70 0.00
Forest City Realty Trust Inc Class A 0.01 89457 +160.00% 20.84 0.00
Euronet Worldwide Inc Note 1.500%10/0 Added 0.01 1.73M NEW 1.16 0.00
Dentsply Sirona 0.01 17734 -84.00% 57.73 0.00
Under Armour Inc Cl C 0.01 59978 +55.00% 25.17 0.00
Liberty Media Corp Del Com Ser 0.01 94186 31.35 0.00
Liberty Media Corp Delaware Com C Braves Grp 0.01 127901 20.59 0.00
Vaneck Vectors Russia Index Et 0.01 118730 -67.00% 21.22 0.00
First Trust Ise Revere Nat Gas etf 0.01 105000 -16.00% 26.17 0.00
Itt 0.01 25789 +179.00% 38.57 0.00
Resolute Energy 0.01 24274 NEW 41.19 0.00
Xl 0.01 58304 +33.00% 37.26 0.00
Life Storage Inc reit 0.01 30448 +195.00% 85.29 0.00
Ashland 0.01 19284 +76.00% 109.29 0.00
* Direxion Shs Etf Tr Daily Gold Miner stock 0.01 23184 48.37 0.00
* Washington Prime Group New Com stock 0.01 114118 +216.00% 10.41 0.00
Noble Midstream Partners Lp Com Unit Repst stock 0.01 70510 +135.00% 36.00 0.00
Versum Matls Inc Com stock 0.01 36522 +2356.00% 28.07 0.00
69327r Ad 3 Pdc Energy Inc Note 1.125% 9/1 pdc energy 0.01 1000000 NEW 1.12 0.00
Altisource Portfolio Solns S reg shs 0.00 5794 +421.00% 26.59 0.00
Compass Minerals International (CMP) 0.00 12630 +296.00% 78.35 66.75
Covanta Holding Corporation (CVA) 0.00 23578 +7.00% 15.60 15.25
Diamond Offshore Drilling (DO) 0.00 35735 +13.00% 18.00 15.69
Keryx Biopharmaceuticals (KERX) 0.00 5637 -16.00% 5.86 5.45
PHH Corporation (PHH) 0.00 8012 -4.00% 15.16 12.12
Stewart Information Services Corporation (STC) 0.00 4928 +61.00% 46.08 43.02
AU Optronics (AUO) 0.00 85000 3.54 3.83
Crown Holdings (CCK) 0.00 3660 -26.00% 52.57 53.33
EXCO Resources (XCO) 0.00 22945 +106.00% 0.87 0.49
Banco Santander (BSBR) 0.00 2750 8.89 9.81
Companhia Siderurgica Nacional (SID) 0.00 166372 -33.00% 3.23 3.20
Himax Technologies (HIMX) 0.00 244 -99.00% 6.04 9.06
Gencor Industries (GENC) 0.00 179 -66.00% 15.70 14.00
LG Display (LPL) 0.00 306 -96.00% 12.85 13.07
NRG Energy (NRG) 0.00 28173 +129.00% 12.26 18.01
China Mobile (CHL) 0.00 5220 -78.00% 52.43 58.24
CNOOC (CEO) 0.00 124 -95.00% 123.96 115.43
HSBC Holdings (HBC) 0.00 9029 -2.00% 40.18 0.00
Tenaris S.A. (TS) 0.00 5800 +866.00% 35.71 31.94
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 500 6.90 8.47
Federal-Mogul Corporation (FDML) 0.00 5964 +99.00% 10.31 9.98
Portland General Electric Company (POR) 0.00 8838 -18.00% 43.33 44.87
Radware Ltd ord 0.00 360 14.58 0.00
Denny's Corporation (DENN) 0.00 1993 -73.00% 12.83 12.04
iStar Financial (SFI) 0.00 4854 -15.00% 12.37 0.00
Seacor Holdings (CKH) 0.00 4140 +16.00% 71.28 65.05
Genworth Financial (GNW) 0.00 230505 +17.00% 3.81 3.97
PennyMac Mortgage Investment Trust (PMT) 0.00 10040 +74.00% 16.37 17.04
First Citizens BancShares (FCNCA) 0.00 768 -17.00% 355.00 324.51
First Financial Ban (FFBC) 0.00 13770 +40.00% 28.45 26.00
Two Harbors Investment (TWO) 0.00 26935 -31.00% 8.72 9.72
RLI (RLI) 0.00 8741 -4.00% 63.13 58.35
CVB Financial (CVBF) 0.00 22712 +47.00% 22.93 21.08
FTI Consulting (FCN) 0.00 13732 +53.00% 45.08 39.72
Ameriprise Financial (AMP) 0.00 7299 -51.00% 110.94 125.21
Interactive Brokers (IBKR) 0.00 14878 +50.00% 36.51 34.99
Northern Trust Corporation (NTRS) 0.00 6350 -97.00% 89.05 86.57
Safety Insurance (SAFT) 0.00 5658 +142.00% 73.70 68.75
People's United Financial (PBCT) 0.00 39813 +13.00% 19.36 17.77
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 600 63.54 72.24
IAC/InterActive (IACI) 0.00 2649 +132.00% 64.79 50.68
Crocs (CROX) 0.00 20207 +77.00% 6.86 6.49
Seattle Genetics (SGEN) 0.00 12049 -19.00% 52.77 63.03
HSN (HSNI) 0.00 14469 +116.00% 34.30 35.75
RadNet (RDNT) 0.00 3150 +14.00% 6.45 5.65
Sony Corporation (SNE) 0.00 4851 +12.00% 28.03 31.98
Clean Harbors (CLH) 0.00 16470 +173.00% 55.65 54.93
KB Home (KBH) 0.00 32903 +106.00% 15.81 19.11
Pulte (PHM) 0.00 50398 -52.00% 18.38 23.37
Scholastic Corporation (SCHL) 0.00 9718 +101.00% 47.49 44.89
Career Education (CECO) 0.00 20364 +121.00% 10.09 8.41
Acxiom Corporation (ACXM) 0.00 25573 +86.00% 26.80 27.66
Blackbaud (BLKB) 0.00 10725 +46.00% 64.00 76.03
Cameco Corporation 0.00 17316 +318.00% 10.47 0.00
Core Laboratories N.V. (CLB) 0.00 4975 -14.00% 120.04 109.65
Diebold Incorporated (DBD) 0.00 25171 +68.00% 25.15 29.05
Greif (GEF) 0.00 11366 +80.00% 51.31 54.52
Harsco Corporation (HSC) 0.00 24689 +45.00% 13.60 12.05
Heartland Express (HTLD) 0.00 10194 +19.00% 20.36 20.00
Hillenbrand (HI) 0.00 11598 +4.00% 38.35 35.35
J.B. Hunt Transport Services (JBHT) 0.00 8837 +55.00% 97.07 91.70
Lumber Liquidators Holdings (LL) 0.00 6021 +45.00% 15.74 18.63
Nuance Communications (NUAN) 0.00 8764 -10.00% 14.90 16.47
Power Integrations (POWI) 0.00 5487 +25.00% 67.85 64.05
Ritchie Bros. Auctioneers Inco 0.00 81 47.72 0.00
Rollins (ROL) 0.00 27886 +217.00% 33.78 36.03
Ryder System (R) 0.00 7505 +407.00% 74.44 72.99
Steelcase (SCS) 0.00 13985 +31.00% 17.90 16.45
Dun & Bradstreet Corporation (DNB) 0.00 5454 +116.00% 121.32 105.21
Buckle (BKE) 0.00 12960 +139.00% 22.80 16.90
Redwood Trust (RWT) 0.00 15924 +146.00% 15.21 16.29
SUPERVALU (SVU) 0.00 87706 +51.00% 4.67 3.34
Franklin Electric (FELE) 0.00 9874 +50.00% 38.90 40.25
Granite Construction (GVA) 0.00 16967 +142.00% 55.00 46.36
Itron (ITRI) 0.00 10633 +15.00% 62.85 62.25
KBR (KBR) 0.00 45422 +173.00% 16.69 13.84
Schnitzer Steel Industries (SCHN) 0.00 4857 +69.00% 25.70 20.65
Simpson Manufacturing (SSD) 0.00 9940 +30.00% 43.75 41.93
Briggs & Stratton Corporation (BGG) 0.00 13665 +77.00% 22.26 21.26
CACI International (CACI) 0.00 5742 -32.00% 124.30 122.30
Gold Fields (GFI) 0.00 80585 -6.00% 3.01 3.60
Timken Company (TKR) 0.00 24002 +160.00% 39.70 44.00
Albany International (AIN) 0.00 6356 +32.00% 46.30 43.90
Avista Corporation (AVA) 0.00 19747 -5.00% 39.99 39.63
Cabot Corporation (CBT) 0.00 19141 +193.00% 50.54 58.04
Commercial Metals Company (CMC) 0.00 44888 +36.00% 21.78 18.30
TETRA Technologies (TTI) 0.00 23768 +69.00% 5.02 3.81
Autoliv (ALV) 0.00 5762 -40.00% 113.15 101.90
ABM Industries (ABM) 0.00 13376 +33.00% 40.84 43.30
Avid Technology (AVID) 0.00 3051 +27.00% 4.40 4.60
Entegris (ENTG) 0.00 10603 -19.00% 17.90 22.75
Nokia Corporation (NOK) 0.00 17039 -78.00% 4.81 5.39
Winnebago Industries (WGO) 0.00 5491 +32.00% 31.65 29.55
ACI Worldwide (ACIW) 0.00 37952 +83.00% 18.15 21.70
DaVita (DVA) 0.00 13999 -44.00% 64.20 65.56
International Flavors & Fragrances (IFF) 0.00 2677 -40.00% 117.83 136.89
Cooper Companies (COO) 0.00 1605 -21.00% 174.93 199.79
CSG Systems International (CSGS) 0.00 9757 +67.00% 48.40 37.02
Helen Of Troy Ltd. 0.00 9076 +81.00% 84.45 0.00
Regis Corporation (RGS) 0.00 13420 +98.00% 14.52 11.95
Rent-A-Center (RCII) 0.00 26056 +90.00% 11.25 8.71
Universal Corporation (UVV) 0.00 8273 +69.00% 63.75 69.25
Tuesday Morning Corporation (TUES) 0.00 12543 +103.00% 5.40 3.20
Cato Corporation (CATO) 0.00 4792 +2.00% 30.08 20.73
Ruby Tuesday (RT) 0.00 17026 +107.00% 3.23 2.45
Tidewater (TDW) 0.00 11193 +6.00% 3.41 0.95
Manitowoc Company (MTW) 0.00 11762 +10.00% 5.98 5.81
Mettler-Toledo International (MTD) 0.00 1639 +65.00% 418.56 477.38
AVX Corporation (AVX) 0.00 5126 -9.00% 15.63 15.97
Coherent (COHR) 0.00 5517 +26.00% 137.38 192.64
Fresh Del Monte Produce Inc 0.00 5624 +12.00% 60.63 0.00
Invacare Corporation (IVC) 0.00 11260 +132.00% 13.05 11.55
LifePoint Hospitals (LPNT) 0.00 13575 +143.00% 56.80 60.05
Unum (UNM) 0.00 8319 -72.00% 43.95 45.82
BancorpSouth (BXS) 0.00 26617 +68.00% 31.05 29.10
Celestica Inc 0.00 1221 16.03 0.00
Cott Corp 0.00 249 16.02 0.00
Plantronics (PLT) 0.00 10820 +60.00% 54.76 52.61
Weight Watchers International (WTW) 0.00 9232 +10.00% 11.45 14.75
Barnes (B) 0.00 11623 +28.00% 47.42 49.26
La-Z-Boy Incorporated (LZB) 0.00 13154 +49.00% 31.05 27.25
SkyWest (SKYW) 0.00 13792 +26.00% 36.45 34.85
Tetra Tech (TTEK) 0.00 18435 +64.00% 43.15 40.10
Agrium Inc. 0.00 1857 +2552.00% 100.55 0.00
Ethan Allen Interiors (ETH) 0.00 8273 +64.00% 36.85 29.60
Matthews International Corporation (MATW) 0.00 5980 +18.00% 76.85 65.45
Pier 1 Imports (PIR) 0.00 43587 +310.00% 8.54 6.80
Herman Miller (MLHR) 0.00 21453 -22.00% 34.20 29.25
DeVry (DV) 0.00 27396 +95.00% 31.20 32.95
Electronics For Imaging (EFII) 0.00 10425 +44.00% 43.86 46.13
Haemonetics Corporation (HAE) 0.00 11009 +29.00% 40.20 38.83
Cabela's Incorporated (CAB) 0.00 15262 +28.00% 58.55 46.67
Waters Corporation (WAT) 0.00 3848 -34.00% 134.39 155.92
ADTRAN (ADTN) 0.00 15275 +101.00% 22.35 20.80
Sonic Corporation (SONC) 0.00 15114 +72.00% 26.51 22.72
Mercury Computer Systems (MRCY) 0.00 7646 +26.00% 30.22 38.71
United States Cellular Corporation (USM) 0.00 1083 +70.00% 43.72 36.43
AngloGold Ashanti (AU) 0.00 88612 +62.00% 10.51 11.07
Forward Air Corporation (FWRD) 0.00 7207 +38.00% 47.38 47.14
Ultratech (UTEK) 0.00 5300 +50.00% 23.98 29.33
Novartis AG (NVS) 0.00 828 72.84 74.19
CIBER (CBR) 0.00 14243 +183.00% 0.63 0.43
Photronics (PLAB) 0.00 10464 +132.00% 11.30 10.85
PerkinElmer (PKI) 0.00 9151 +256.00% 52.15 57.19
Progress Software Corporation (PRGS) 0.00 9573 +13.00% 31.93 27.88
Horace Mann Educators Corporation (HMN) 0.00 9470 +28.00% 42.80 39.65
Federal Signal Corporation (FSS) 0.00 11731 +16.00% 15.61 13.62
Callaway Golf Company (ELY) 0.00 19858 +23.00% 10.96 11.30
West Marine (WMAR) 0.00 904 -17.00% 10.47 9.12
Convergys Corporation (CVG) 0.00 37019 +83.00% 24.56 20.33
Lancaster Colony (LANC) 0.00 6035 +76.00% 141.39 129.60
STAAR Surgical Company (STAA) 0.00 2243 -18.00% 10.85 9.60
Wolverine World Wide (WWW) 0.00 23476 +43.00% 21.95 24.42
Shoe Carnival (SCVL) 0.00 2139 +8.00% 26.98 24.82
Universal Electronics (UEIC) 0.00 3489 +32.00% 64.55 66.00
Cenovus Energy Inc C om 0.00 39 15.13 0.00
Credit Suisse Group AG (CS) 0.00 46439 +156.00% 14.31 14.96
Diageo (DEO) 0.00 53 -8.00% 103.94 116.37
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 3405 +23.00% 5.83 6.49
Rio Tinto (RIO) 0.00 16350 -62.00% 38.46 41.56
Sanofi-Aventis SA (SNY) 0.00 10417 -26.00% 40.44 44.67
Telefonica S.A. (TEF) 0.00 52468 +237.00% 9.20 11.24
PT Telekomunikasi Indonesia (TLK) 0.00 340 -92.00% 29.16 30.65
Ultrapar Participacoes SA (UGP) 0.00 30565 -55.00% 20.74 22.18
Unilever N.V. (UN) 0.00 6304 +524.00% 41.06 50.13
John Wiley & Sons (JW.A) 0.00 14101 +108.00% 54.50 0.00
Apollo (APOL) 0.00 20125 +14.00% 9.90 9.99
White Mountains Insurance Gp 0.00 614 -24.00% 836.05 0.00
First Midwest Ban (FMBI) 0.00 18105 +45.00% 25.23 22.84
Shinhan Financial (SHG) 0.00 326 -95.00% 37.64 42.57
Canadian Pacific Railway Ltd 0.00 50 -96.00% 142.78 0.00
KB Financial (KB) 0.00 363 -95.00% 35.29 44.34
Echostar Corporation (SATS) 0.00 913 -72.00% 51.39 54.99
KT Corporation (KT) 0.00 6472 14.09 16.99
TOTAL S.A. (TOT) 0.00 9391 +2.00% 50.97 49.84
Canadian Natural Resources 0.00 3882 NEW 31.88 0.00
Patterson Companies (PDCO) 0.00 6750 +287.00% 41.03 44.33
MBIA (MBI) 0.00 22019 +24.00% 10.70 7.99
Dillard's (DDS) 0.00 8583 +339.00% 62.69 46.94
Lazard Ltd-cl A shs a 0.00 9925 -97.00% 41.09 0.00
Grupo Aeroportuario del Pacifi (PAC) 0.00 77 82.52 93.13
Murphy Oil Corporation (MUR) 0.00 26592 +109.00% 31.13 26.41
Heritage-Crystal Clean (HCCI) 0.00 700 -21.00% 15.70 13.10
Investors Title Company (ITIC) 0.00 33 -60.00% 158.18 127.41
Novo Nordisk A/S (NVO) 0.00 1536 -20.00% 35.86 33.90
Washington Real Estate Investment Trust (WRE) 0.00 28507 +313.00% 32.69 30.84
SAP AG (SAP) 0.00 13 -45.00% 86.46 97.65
Cohen & Steers (CNS) 0.00 555 -78.00% 33.60 37.51
International Speedway Corporation (ISCA) 0.00 9529 +83.00% 36.80 35.95
UMH Properties (UMH) 0.00 1427 -14.00% 15.05 14.31
Ban (TBBK) 0.00 2247 -13.00% 7.86 4.52
Prestige Brands Holdings (PBH) 0.00 17262 +83.00% 52.10 56.21
Barclays (BCS) 0.00 1981 -96.00% 11.00 11.18
National Beverage (FIZZ) 0.00 836 -20.00% 51.08 79.68
Tootsie Roll Industries (TR) 0.00 5661 +83.00% 39.75 37.55
Franklin Covey (FC) 0.00 128 -81.00% 20.15 16.25
Sturm, Ruger & Company (RGR) 0.00 11939 +188.00% 52.70 53.50
Enstar Group Limited shs 0.00 766 -21.00% 197.70 0.00
Franklin Street Properties (FSP) 0.00 56221 +229.00% 12.96 11.66
Greenlight Capital Re Ltd cl a 0.00 2462 -30.00% 22.80 0.00
Middleburg Financial (MBRG) 0.00 242 -24.00% 34.75 35.13
Penn National Gaming (PENN) 0.00 4688 -48.00% 13.79 15.39
American Woodmark Corporation (AMWD) 0.00 4313 +87.00% 75.25 86.60
Encore Capital (ECPG) 0.00 8267 +112.00% 28.65 29.50
HFF (HF) 0.00 6386 -2.00% 30.25 28.73
Isle of Capri Casinos (ISLE) 0.00 7025 +249.00% 24.69 25.30
Monarch Casino & Resort (MCRI) 0.00 1921 +25.00% 25.78 28.49
Hilltop Holdings (HTH) 0.00 2606 -63.00% 29.80 26.25
Knight Transportation (KNX) 0.00 14774 +40.00% 33.05 32.15
Big 5 Sporting Goods Corporation (BGFV) 0.00 6053 +143.00% 17.35 14.90
WESCO International (WCC) 0.00 1786 +45.00% 66.55 68.50
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 524 +9.00% 178.85 195.83
ProAssurance Corporation (PRA) 0.00 15403 +5.00% 56.20 59.15
Regal Entertainment (RGC) 0.00 8459 -98.00% 20.60 21.90
Hovnanian Enterprises (HOV) 0.00 1638 -81.00% 2.73 2.25
Balchem Corporation (BCPC) 0.00 7148 +47.00% 83.92 81.97
Scientific Games (SGMS) 0.00 11610 +47.00% 14.00 21.00
II-VI (IIVI) 0.00 12593 +23.00% 29.65 35.90
Churchill Downs (CHDN) 0.00 4157 +81.00% 150.45 152.80
Ascent Media Corporation (ASCMA) 0.00 3334 +92.00% 16.26 14.40
eHealth (EHTH) 0.00 4342 +74.00% 10.65 11.05
FLIR Systems (FLIR) 0.00 17857 +19.00% 36.19 36.03
Grand Canyon Education (LOPE) 0.00 1615 -68.00% 58.45 68.60
Strayer Education (STRA) 0.00 3871 +115.00% 80.63 78.40
Daily Journal Corporation (DJCO) 0.00 18 -76.00% 241.78 201.01
Beacon Roofing Supply (BECN) 0.00 15459 -17.00% 46.07 49.33
TrueBlue (TBI) 0.00 12822 +66.00% 24.65 26.95
Janus Capital (JNS) 0.00 58735 +86.00% 13.27 12.70
Papa John's Int'l (PZZA) 0.00 8783 +100.00% 85.58 74.89
St. Joe Company (JOE) 0.00 4874 -12.00% 19.00 16.85
Astoria Financial Corporation (AF) 0.00 22034 -64.00% 18.65 19.83
CoStar (CSGP) 0.00 744 +56.00% 188.49 204.53
Dynex Capital (DX) 0.00 6742 +118.00% 6.82 6.86
WABCO Holdings (WBC) 0.00 1356 -26.00% 106.15 116.41
PetroChina Company (PTR) 0.00 2818 -53.00% 73.70 74.58
Mueller Industries (MLI) 0.00 12976 +36.00% 39.96 32.84
GATX Corporation (GMT) 0.00 14120 +76.00% 61.58 43.97
Syneron Medical Ltd ord shs 0.00 962 8.40 0.00
PDL BioPharma (PDLI) 0.00 10035 -44.00% 2.12 2.05
OMNOVA Solutions (OMN) 0.00 3020 10.00 8.75
Baldwin & Lyons (BWINB) 0.00 582 -4.00% 25.20 23.35
Overstock (OSTK) 0.00 669 -44.00% 17.50 17.05
Methanex Corp 0.00 13225 +35.00% 55.71 0.00
American National Insurance Company (ANAT) 0.00 3068 -15.00% 124.61 114.35
Axis Capital Holdings Ltd 0.00 11902 -26.00% 65.27 0.00
Credit Acceptance (CACC) 0.00 721 -41.00% 217.51 185.76
Drew Industries (DW) 0.00 5512 +25.00% 107.75 107.75
Kaiser Aluminum (KALU) 0.00 4683 +39.00% 77.69 79.16
Enbridge Energy Management (EEQ) 0.00 429 NEW 25.90 16.92
InnerWorkings (INWK) 0.00 1116 -66.00% 9.85 9.58
MercadoLibre (MELI) 0.00 279 NEW 156.14 209.63
Vanguard Short-Term Bond ETF (BSV) 0.00 4711 +320.00% 79.45 79.68
Penske Automotive (PAG) 0.00 626 -5.00% 51.84 46.22
Aaron's (AAN.A) 0.00 28156 -51.00% 31.99 0.00
Sears Holdings Corporation (SHLD) 0.00 5571 -4.00% 9.29 7.98
World Acceptance (WRLD) 0.00 4856 +368.00% 64.28 49.32
Kennametal (KMT) 0.00 28107 +87.00% 31.26 37.13
Resources Connection (RECN) 0.00 8438 +51.00% 19.25 16.35
Arctic Cat (ACAT) 0.00 3916 +91.00% 15.02 18.50
Contango Oil & Gas Company (MCF) 0.00 6528 +104.00% 9.34 6.85
Nelnet (NNI) 0.00 3143 +84.00% 50.75 41.92
POS (PKX) 0.00 2927 -66.00% 52.55 62.93
Sohu (SOHU) 0.00 6562 +147.00% 33.89 39.18
Zimmer Holdings (ZMH) 0.00 8657 -89.00% 103.20 113.56
CNA Financial Corporation (CNA) 0.00 2932 -67.00% 41.50 43.46
Toyota Motor Corporation (TM) 0.00 2336 -9.00% 117.20 110.83
Whiting Petroleum Corporation (WLL) 0.00 16481 -52.00% 12.02 8.42
Gladstone Commercial Corporation (GOOD) 0.00 3297 +120.00% 20.10 19.57
Trex Company (TREX) 0.00 6606 +43.00% 64.40 68.39
National Presto Industries (NPK) 0.00 1186 +54.00% 106.40 98.20
New York Times Company (NYT) 0.00 46307 +93.00% 13.30 14.25
Farmer Brothers (FARM) 0.00 441 -26.00% 36.70 33.55
Blue Nile (NILE) 0.00 2334 +27.00% 40.63 40.71
Hub (HUBG) 0.00 9278 +68.00% 43.75 46.35
Lannett Company (LCI) 0.00 6600 +24.00% 22.05 20.85
TeleTech Holdings (TTEC) 0.00 2760 -6.00% 30.50 29.75
Investment Technology (ITG) 0.00 14612 +186.00% 19.74 19.74
CDI (CDI) 0.00 2043 +111.00% 7.40 7.60
NACCO Industries (NC) 0.00 728 +166.00% 90.55 71.55
Kimball International (KBALB) 0.00 912 -65.00% 17.56 17.98
PICO Holdings (PICO) 0.00 382 -74.00% 15.15 13.65
Sinclair Broadcast (SBGI) 0.00 2274 -60.00% 33.35 39.25
Choice Hotels International (CHH) 0.00 3469 +489.00% 56.05 62.35
G&K; Services (GKSR) 0.00 4878 +35.00% 96.45 0.00
Sykes Enterprises, Incorporated (SYKE) 0.00 11195 +56.00% 28.86 28.59
Ashford Hospitality Trust (AHT) 0.00 41819 +428.00% 7.76 5.85
Entravision Communication (EVC) 0.00 802 -82.00% 7.00 6.15
Gray Television (GTN) 0.00 1177 -77.00% 10.85 13.60
Nexstar Broadcasting (NXST) 0.00 1051 -57.00% 63.30 68.40
Radio One (ROIAK) 0.00 1370 -18.00% 2.90 3.00
FelCor Lodging Trust Incorporated (FCH) 0.00 47991 +281.00% 8.01 7.41
Lee Enterprises, Incorporated (LEE) 0.00 1088 NEW 2.90 2.60
Entercom Communications (ETM) 0.00 1752 15.30 13.90
ACCO Brands Corporation (ABD) 0.00 14298 +23.00% 13.05 0.00
Take-Two Interactive Software (TTWO) 0.00 16919 +9.00% 49.29 57.58
Calpine Corporation (CPN) 0.00 25832 +69.00% 11.43 10.66
Libbey (LBY) 0.00 2923 +96.00% 19.46 13.71
W.R. Grace & Co. (GRA) 0.00 2337 -22.00% 67.64 69.65
Radian (RDN) 0.00 52418 +130.00% 17.98 17.80
Financial Institutions (FISI) 0.00 1615 +64.00% 34.20 31.15
FreightCar America (RAIL) 0.00 679 -16.00% 14.93 12.35
Mercantile Bank (MBWM) 0.00 505 -51.00% 37.70 33.25
Employers Holdings (EIG) 0.00 9623 +96.00% 39.60 36.30
Genes (GCO) 0.00 8866 +100.00% 62.10 55.25
Central Garden & Pet (CENT) 0.00 2808 +84.00% 33.09 35.99
Kopin Corporation (KOPN) 0.00 10194 +24.00% 2.84 3.93
Titan International (TWI) 0.00 18624 +191.00% 11.21 9.45
Griffon Corporation (GFF) 0.00 6910 +31.00% 26.20 23.60
McGrath Rent (MGRC) 0.00 2105 +5.00% 39.19 32.66
Amkor Technology (AMKR) 0.00 22337 +69.00% 10.55 10.78
Magellan Health Services (MGLN) 0.00 5919 +10.00% 75.25 64.65
BOK Financial Corporation (BOKF) 0.00 1863 +21.00% 83.04 75.43
SeaChange International (SEAC) 0.00 1419 NEW 2.30 2.30
Teekay Shipping Marshall Isl 0.00 2731 -16.00% 8.03 0.00
Darling International (DAR) 0.00 37797 +11.00% 12.91 14.26
Quantum Corporation (QTM) 0.00 2847 NEW 0.83 0.83
ON Semiconductor (ONNN) 0.00 7215 -13.00% 12.76 13.00
AMN Healthcare Services (AHS) 0.00 10965 +30.00% 38.45 33.02
American Software (AMSWA) 0.00 909 -48.00% 10.33 10.07
Louisiana-Pacific Corporation (LPX) 0.00 46495 +82.00% 18.93 23.75
Stage Stores (SSI) 0.00 8764 +117.00% 4.37 1.95
Barnes & Noble (BKS) 0.00 20300 +84.00% 11.15 8.80
Silgan Holdings (SLGN) 0.00 13195 +237.00% 51.18 60.28
Dolby Laboratories (DLB) 0.00 1797 -50.00% 45.19 51.06
NutriSystem (NTRI) 0.00 5247 +14.00% 34.65 53.70
PharMerica Corporation (PMC) 0.00 9932 +102.00% 25.15 23.30
Allscripts Healthcare Solutions (MDRX) 0.00 58506 +184.00% 10.21 11.66
Array BioPharma (ARRY) 0.00 3009 -70.00% 8.79 9.38
Companhia Energetica Minas Gerais (CIG) 0.00 95909 -71.00% 2.28 3.15
Advanced Energy Industries (AEIS) 0.00 8890 +45.00% 54.75 65.39
Aircastle Ltd 0.00 3915 -36.00% 20.85 0.00
American Axle & Manufact. Holdings (AXL) 0.00 15291 +20.00% 19.30 18.77
American Vanguard (AVD) 0.00 6786 +51.00% 19.15 15.80
Amtrust Financial Services (AFSI) 0.00 7385 -31.00% 27.38 16.94
ArcelorMittal (MT) 0.00 12889 -65.00% 7.30 8.81
BGC Partners (BGCP) 0.00 29688 +48.00% 10.23 10.91
Boston Private Financial Holdings (BPFH) 0.00 18280 +44.00% 16.55 15.50
Brooks Automation (BRKS) 0.00 17631 +68.00% 17.07 21.00
Cellcom Israel (CEL) 0.00 1 8.00 10.14
Clean Energy Fuels (CLNE) 0.00 9220 +20.00% 2.86 2.43
Cogent Communications (CCOI) 0.00 9162 +45.00% 41.35 42.35
CTS Corporation (CTS) 0.00 6749 +49.00% 22.40 21.45
DineEquity (DIN) 0.00 3765 +22.00% 77.00 50.59
Dycom Industries (DY) 0.00 11114 +82.00% 80.29 90.54
ESCO Technologies (ESE) 0.00 5712 +35.00% 56.65 55.65
FBL Financial (FFG) 0.00 1289 +22.00% 78.15 63.00
Ferro Corporation (FOE) 0.00 3907 -44.00% 14.33 14.53
Graphic Packaging Holding Company (GPK) 0.00 5251 +2.00% 12.48 13.00
Grupo Simec S.A.B. de C.V. (SIM) 0.00 25 14.36 12.85
Gulf Island Fabrication (GIFI) 0.00 2496 +181.00% 11.90 10.30
Harte-Hanks (HHS) 0.00 3357 +11.00% 1.51 1.39
Impax Laboratories (IPXL) 0.00 13441 +18.00% 13.25 8.95
Insight Enterprises (NSIT) 0.00 12513 +90.00% 40.44 40.91
InterNAP Network Services (INAP) 0.00 2655 NEW 1.54 3.65
Alere (ALR) 0.00 1390 -4.00% 38.97 38.01
JAKKS Pacific (JAKK) 0.00 6201 +529.00% 5.15 5.55
Kadant (KAI) 0.00 920 +27.00% 61.20 56.95
KapStone Paper and Packaging (KS) 0.00 20974 +53.00% 22.05 23.55
Kelly Services (KELYA) 0.00 8354 +87.00% 22.92 21.39
Kindred Healthcare (KND) 0.00 31863 +68.00% 7.85 8.00
Kulicke and Soffa Industries (KLIC) 0.00 12326 +82.00% 15.95 20.24
Lindsay Corporation (LNN) 0.00 3185 +7.00% 74.61 79.90
Loral Space & Communications (LORL) 0.00 332 -69.00% 41.05 38.85
Marine Products (MPX) 0.00 588 -19.00% 13.87 10.48
Maxwell Technologies (MXWL) 0.00 1461 -31.00% 5.12 5.68
Meritage Homes Corporation (MTH) 0.00 9757 +46.00% 34.80 36.85
National HealthCare Corporation (NHC) 0.00 1345 +47.00% 75.79 72.08
Newpark Resources (NR) 0.00 26753 +83.00% 7.50 7.25
NewStar Financial (NEWS) 0.00 644 -69.00% 9.25 10.12
Och-Ziff Capital Management (OZM) 0.00 8 -93.00% 3.25 2.42
Old National Ban (ONB) 0.00 25268 +22.00% 18.15 16.60
Orion Marine (ORN) 0.00 5558 +46.00% 9.95 7.35
Osiris Therapeutics (OSIR) 0.00 1153 -14.00% 4.91 3.80
RPC (RES) 0.00 7455 +21.00% 19.81 17.44
Rudolph Technologies (RTEC) 0.00 8354 +96.00% 23.35 21.65
Sanderson Farms (SAFM) 0.00 9037 +125.00% 94.24 98.10
Saia (SAIA) 0.00 6510 +62.00% 44.15 42.80
Select Comfort (SCSS) 0.00 20288 +103.00% 22.62 23.48
Ship Finance Intl Ltd 0.00 3361 -18.00% 14.85 0.00
Sigma Designs (SIGM) 0.00 1999 -24.00% 6.00 5.60
Sonic Automotive (SAH) 0.00 7098 +24.00% 22.90 20.45
Syntel (SYNT) 0.00 1766 -47.00% 19.79 16.71
Tesco Corporation (TESO) 0.00 11949 +69.00% 8.25 7.50
Transcanada Corp 0.00 622 45.15 0.00
Triple-S Management (GTS) 0.00 172 -89.00% 20.70 16.67
Tutor Perini Corporation (TPC) 0.00 5493 +21.00% 28.00 28.50
VAALCO Energy (EGY) 0.00 1 -99.00% 1.00 0.81
W&T; Offshore (WTI) 0.00 20102 +561.00% 2.77 2.76
Wabash National Corporation (WNC) 0.00 26239 +123.00% 15.82 20.39
Western Alliance Bancorporation (WAL) 0.00 6726 +6.00% 48.71 47.13
AeroVironment (AVAV) 0.00 24691 +230.00% 26.83 27.24
Agilysys (AGYS) 0.00 3062 +58.00% 10.36 9.26
Amedisys (AMED) 0.00 9166 +29.00% 42.63 49.52
AMER (UHAL) 0.00 190 -42.00% 369.59 370.21
American Equity Investment Life Holding (AEL) 0.00 25762 +63.00% 22.54 23.64
Ampco-Pittsburgh (AP) 0.00 315 -45.00% 16.75 13.95
Andersons (ANDE) 0.00 8390 +66.00% 44.70 38.40
AngioDynamics (ANGO) 0.00 13325 +245.00% 16.87 16.90
Apogee Enterprises (APOG) 0.00 8015 +83.00% 53.56 56.71
Ares Capital Corporation (ARCC) 0.00 4572 +38.00% 16.49 17.28
Banco Macro SA (BMA) 0.00 6588 NEW 64.35 83.99
Brookline Ban (BRKL) 0.00 15680 +46.00% 16.40 14.50
Calamos Asset Management (CLMS) 0.00 4890 +123.00% 8.55 8.28
Cantel Medical (CMN) 0.00 6736 +21.00% 78.75 81.14
Century Aluminum Company (CENX) 0.00 15299 +100.00% 8.56 12.22
China Biologic Products (CBPO) 0.00 10 -99.00% 107.50 99.82
CIRCOR International (CIR) 0.00 3386 +20.00% 64.88 56.74
Cliffs Natural Resources (CLF) 0.00 48643 -17.00% 8.41 8.52
Cohu (COHU) 0.00 5911 +66.00% 13.90 16.67
Community Health Systems (CYH) 0.00 31981 +22.00% 5.59 8.40
Cross Country Healthcare (CCRN) 0.00 6780 +52.00% 15.61 13.59
DepoMed (DEPO) 0.00 13225 +32.00% 18.02 14.95
DSW (DSW) 0.00 28438 -38.00% 22.65 18.94
E.W. Scripps Company (SSP) 0.00 14051 +57.00% 19.33 22.54
Electro Scientific Industries (ESIO) 0.00 9126 +123.00% 5.92 6.52
Perry Ellis International (PERY) 0.00 4068 +128.00% 24.91 21.24
Evercore Partners (EVR) 0.00 8329 +19.00% 68.70 77.40
Exar Corporation (EXAR) 0.00 7076 +24.00% 10.78 10.40
EZ (EZPW) 0.00 17154 +111.00% 10.65 7.90
Gamco Investors (GBL) 0.00 372 -60.00% 30.89 28.83
Gibraltar Industries (ROCK) 0.00 5452 +23.00% 41.65 39.80
Great Southern Ban (GSBC) 0.00 958 +32.00% 54.65 48.50
Haverty Furniture Companies (HVT) 0.00 4671 +74.00% 23.70 22.95
Hecla Mining Company (HL) 0.00 53505 -13.00% 5.24 5.16
Herbalife Ltd Com Stk 0.00 8604 +135.00% 48.14 0.00
Innospec (IOSP) 0.00 5282 +34.00% 68.50 61.70
International Bancshares Corporation (IBOC) 0.00 18892 +85.00% 40.80 34.55
Iridium Communications (IRDM) 0.00 28101 +123.00% 9.60 8.75
Kirkland's (KIRK) 0.00 2926 +42.00% 15.51 11.85
Korn/Ferry International (KFY) 0.00 12932 +28.00% 29.43 31.01
Macquarie Infrastructure Company (MIC) 0.00 4580 +248.00% 81.70 79.25
ManTech International Corporation (MANT) 0.00 13448 +113.00% 42.25 34.80
MarineMax (HZO) 0.00 4151 +23.00% 19.35 21.35
Medicines Company (MDCO) 0.00 12818 -16.00% 33.94 49.65
Medifast (MED) 0.00 2422 +48.00% 41.63 43.21
Methode Electronics (MEI) 0.00 8174 +36.00% 41.35 43.55
Minerals Technologies (MTX) 0.00 11338 +85.00% 77.25 72.50
MKS Instruments (MKSI) 0.00 10039 +2.00% 59.40 67.40
Myers Industries (MYE) 0.00 4744 +58.00% 14.30 14.75
Neenah Paper (NP) 0.00 3801 +38.00% 85.20 76.05
On Assignment (ASGN) 0.00 9059 +17.00% 44.16 46.19
Pennsylvania R.E.I.T. (PEI) 0.00 37000 +233.00% 18.96 13.95
Perficient (PRFT) 0.00 5884 +18.00% 17.49 17.48
PHI (PHIIK) 0.00 1037 +19.00% 18.02 12.32
REGAL-BELOIT CORPORATION (RBC) 0.00 13699 +231.00% 69.25 73.25
Rex Energy Corporation (REXX) 0.00 3 0.33 0.44
Spartan Motors (SPAR) 0.00 566 -75.00% 9.25 7.30
Stillwater Mining Company (SWC) 0.00 34086 +44.00% 16.11 17.33
Telecom Argentina S.A. (TEO) 0.00 1800 NEW 18.17 22.26
TowneBank (TOWN) 0.00 2618 -37.00% 33.25 30.60
Universal Display Corporation (PANL) 0.00 1495 -57.00% 56.30 3.40
Universal Forest Products (UFPI) 0.00 3713 +3.00% 102.18 94.84
Virtusa Corporation (VRTU) 0.00 5644 +42.00% 25.12 29.28
Western Gas Partners (WES) 0.00 5778 -15.00% 58.76 60.00
World Wrestling Entertainment (WWE) 0.00 8320 +33.00% 18.40 21.08
Asbury Automotive (ABG) 0.00 4778 +40.00% 61.70 60.35
Almost Family (AFAM) 0.00 2672 +129.00% 44.10 47.10
Assured Guaranty Ltd 0.00 16832 -13.00% 37.77 0.00
Air Methods Corporation (AIRM) 0.00 7411 +32.00% 31.85 42.90
Albany Molecular Research (AMRI) 0.00 4829 +48.00% 18.76 13.25
American Railcar Industries (ARII) 0.00 903 -12.00% 45.29 40.35
Atrion Corporation (ATRI) 0.00 69 -31.00% 507.20 466.65
Air Transport Services (ATSG) 0.00 9250 +127.00% 15.96 15.75
Actuant Corporation (ATU) 0.00 12699 +19.00% 25.95 26.95
Atwood Oceanics (ATW) 0.00 17045 +38.00% 13.13 9.08
Armstrong World Industries (AWI) 0.00 3765 +64.00% 41.80 45.30
Bill Barrett Corporation (BBG) 0.00 15593 +6.00% 6.99 4.25
Black Box Corporation (BBOX) 0.00 5191 +143.00% 15.25 8.50
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 31935 -9.00% 6.77 7.68
BioCryst Pharmaceuticals (BCRX) 0.00 4112 -19.00% 6.33 8.51
Benchmark Electronics (BHE) 0.00 14305 +56.00% 30.50 31.85
BioScrip (BIOS) 0.00 12926 +55.00% 1.04 1.77
Brady Corporation (BRC) 0.00 10517 +26.00% 37.55 38.35
Bruker Corporation (BRKR) 0.00 1621 +5.00% 21.18 23.11
Bristow (BRS) 0.00 9362 +8.00% 20.48 13.69
Camden National Corporation (CAC) 0.00 1617 +137.00% 44.45 41.09
Community Bank System (CBU) 0.00 8215 +20.00% 61.79 52.67
Cabot Microelectronics Corporation (CCMP) 0.00 7540 +71.00% 63.17 72.89
Coeur d'Alene Mines Corporation (CDE) 0.00 98708 -7.00% 9.09 7.84
Cedar Shopping Centers (CDR) 0.00 44293 +272.00% 6.53 5.00
Celadon (CGI) 0.00 4543 +20.00% 7.15 6.75
Chemed Corp Com Stk 0.00 3852 +11.00% 160.41 0.00
Columbus McKinnon (CMCO) 0.00 1503 +13.00% 27.04 24.05
Comtech Telecomm (CMTL) 0.00 8379 +126.00% 11.85 14.64
Consolidated Communications Holdings (CNSL) 0.00 12618 +40.00% 26.85 22.85
Columbia Sportswear Company (COLM) 0.00 2114 -29.00% 58.30 57.46
Core-Mark Holding Company (CORE) 0.00 10462 +28.00% 43.07 30.92
Copa Holdings Sa-class A 0.00 200 -97.00% 90.83 0.00
CPFL Energia S.A. (CPL) 0.00 1053 -85.00% 15.40 16.53
America's Car-Mart (CRMT) 0.00 1140 +113.00% 43.75 34.45
CARBO Ceramics (CRR) 0.00 4534 +32.00% 10.46 11.71
Carrizo Oil & Gas (CRZO) 0.00 16169 +88.00% 37.35 26.95
Canadian Solar (CSIQ) 0.00 38092 -4.00% 12.18 11.96
Cooper Tire & Rubber Company (CTB) 0.00 7642 +18.00% 38.85 42.65
CVR Energy (CVI) 0.00 4785 +74.00% 25.39 19.52
Clayton Williams Energy (CWEI) 0.00 156 -65.00% 119.26 129.47
Daktronics (DAKT) 0.00 10859 +103.00% 10.70 9.13
Dime Community Bancshares (DCOM) 0.00 8682 +80.00% 20.10 19.60
Donegal (DGICA) 0.00 449 -21.00% 17.48 17.09
Digi International (DGII) 0.00 6444 +81.00% 13.75 11.95
Diodes Incorporated (DIOD) 0.00 11194 +56.00% 25.67 23.44
Delek US Holdings (DK) 0.00 10422 +66.00% 24.07 25.54
Dorman Products (DORM) 0.00 6680 +25.00% 73.06 79.07
Dril-Quip (DRQ) 0.00 11227 +129.00% 60.05 51.90
Emergent BioSolutions (EBS) 0.00 6393 +23.00% 32.84 29.37
El Paso Electric Company (EE) 0.00 10153 +25.00% 46.50 49.00
Euronet Worldwide (EEFT) 0.00 10556 -25.00% 72.43 83.16
Bottomline Technologies (EPAY) 0.00 8415 +41.00% 25.02 23.51
Energy Recovery (ERII) 0.00 1939 -16.00% 10.35 7.46
Energy Transfer Equity (ETE) 0.00 1025 +3103.00% 19.31 18.30
FARO Technologies (FARO) 0.00 3860 +51.00% 36.00 33.40
First Community Bancshares (FCBC) 0.00 1657 +60.00% 30.14 23.49
Flushing Financial Corporation (FFIC) 0.00 3485 +83.00% 29.39 25.22
First Financial Bankshares (FFIN) 0.00 14780 +48.00% 45.20 39.10
FMC Corporation (FMC) 0.00 12326 -7.00% 56.56 61.22
Finisar Corporation (FNSR) 0.00 27480 +195.00% 30.27 27.59
Forestar (FOR) 0.00 5450 +17.00% 13.30 13.00
Fred's (FRED) 0.00 7829 +43.00% 18.56 13.66
Guess? (GES) 0.00 38366 +38.00% 12.10 10.66
Grupo Financiero Galicia S.A. (GGAL) 0.00 9791 NEW 26.92 36.73
G-III Apparel (GIII) 0.00 10010 +47.00% 29.56 22.02
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 5092 +16.00% 4.20 3.95
Group 1 Automotive (GPI) 0.00 4712 +24.00% 77.94 72.48
Gorman-Rupp Company (GRC) 0.00 18390 -9.00% 30.95 29.93
Global Sources Limited 0.00 54 -90.00% 8.85 0.00
H&E; Equipment Services (HEES) 0.00 3813 +19.00% 23.25 24.07
HEICO Corporation (HEI) 0.00 2497 +148.00% 77.15 85.65
Hibbett Sports (HIBB) 0.00 12103 +187.00% 37.30 28.75
Hill International (HIL) 0.00 1082 -50.00% 4.35 4.65
Harmonic (HLIT) 0.00 28569 +158.00% 5.00 5.70
Helix Energy Solutions (HLX) 0.00 34061 +106.00% 8.82 7.11
HNI Corporation (HNI) 0.00 15154 +65.00% 55.92 44.75
Hornbeck Offshore Services (HOS) 0.00 9833 +82.00% 7.22 3.89
Heidrick & Struggles International (HSII) 0.00 5804 +128.00% 24.15 25.45
Iconix Brand (ICON) 0.00 17034 +125.00% 9.34 6.93
Infinera (INFN) 0.00 4507 -61.00% 8.49 10.69
Infinity Property and Casualty (IPCC) 0.00 2664 +50.00% 87.90 94.20
Innophos Holdings (IPHS) 0.00 5694 +69.00% 52.26 52.38
Isram (ISRL) 0.00 11 -76.00% 124.27 118.00
IXYS Corporation (IXYS) 0.00 3448 +2.00% 11.90 14.10
John Bean Technologies Corporation (JBT) 0.00 9535 +98.00% 85.95 87.45
J&J; Snack Foods (JJSF) 0.00 2834 +3.00% 133.43 137.24
Koppers Holdings (KOP) 0.00 5718 +79.00% 40.30 40.95
Kronos Worldwide (KRO) 0.00 2955 -10.00% 11.94 15.18
Lithia Motors (LAD) 0.00 5223 -74.00% 96.83 85.81
Layne Christensen Company (LAYN) 0.00 480 -61.00% 10.87 7.72
Landauer (LDR) 0.00 2136 +46.00% 48.10 47.60
LivePerson (LPSN) 0.00 9848 +19.00% 7.55 6.60
LSB Industries (LXU) 0.00 6082 +112.00% 8.42 8.43
MGE Energy (MGEE) 0.00 1581 -52.00% 65.30 62.35
M/I Homes (MHO) 0.00 5468 +40.00% 25.18 23.90
Middleby Corporation (MIDD) 0.00 1314 +39.00% 128.81 135.62
Mobile Mini (MINI) 0.00 8185 +20.00% 30.25 29.40
Modine Manufacturing (MOD) 0.00 7822 +100.00% 14.90 11.20
Moog (MOG.A) 0.00 9596 +27.00% 65.68 0.00
Morningstar (MORN) 0.00 1801 -18.00% 73.56 78.63
MicroStrategy Incorporated (MSTR) 0.00 1826 +18.00% 197.40 186.95
MTS Systems Corporation (MTSC) 0.00 3151 +5.00% 56.70 52.55
Navigators (NAVG) 0.00 2646 +40.00% 117.75 52.45
NCI (NCIT) 0.00 134 -67.00% 13.95 14.70
Northern Oil & Gas (NOG) 0.00 16677 +166.00% 2.75 2.55
EnPro Industries (NPO) 0.00 4713 +39.00% 67.36 63.78
NuStar Energy (NS) 0.00 2873 +19.00% 49.80 49.69
Northwest Bancshares (NWBI) 0.00 24645 +44.00% 18.03 16.57
Oceaneering International (OII) 0.00 32050 +120.00% 28.21 25.30
Oil States International (OIS) 0.00 18409 +33.00% 39.00 31.65
Oneok Partners (OKS) 0.00 20285 -83.00% 43.01 51.34
Omnicell (OMCL) 0.00 6176 +16.00% 33.90 38.80
OSI Systems (OSIS) 0.00 7394 +126.00% 76.12 70.63
Oxford Industries (OXM) 0.00 4919 +78.00% 60.13 52.49
VeriFone Systems (PAY) 0.00 35806 +251.00% 17.73 18.53
Pegasystems (PEGA) 0.00 1209 -59.00% 36.00 41.80
Piper Jaffray Companies (PJC) 0.00 3841 +70.00% 72.50 63.25
Parker Drilling Company (PKD) 0.00 19487 +115.00% 2.60 1.45
Park Electrochemical (PKE) 0.00 5230 +75.00% 18.65 18.32
Preformed Line Products Company (PLPC) 0.00 35 -79.00% 58.11 48.35
Plexus (PLXS) 0.00 7489 +22.00% 54.04 56.97
Park National Corporation (PRK) 0.00 1740 +60.00% 119.66 104.21
Quidel Corporation (QDEL) 0.00 869 -61.00% 21.42 21.31
Qiagen N.v. 0.00 20793 -20.00% 28.02 0.00
Raven Industries (RAVN) 0.00 6851 +22.00% 25.20 28.70
Renasant (RNST) 0.00 1103 -60.00% 42.22 38.33
Rogers Corporation (ROG) 0.00 4006 +23.00% 76.81 82.92
Ramco-Gershenson Properties Trust (RPT) 0.00 32134 +339.00% 16.58 13.44
Red Robin Gourmet Burgers (RRGB) 0.00 4167 +83.00% 56.40 53.70
Rush Enterprises (RUSHA) 0.00 3184 31.90 32.15
Boston Beer Company (SAM) 0.00 3813 +145.00% 169.85 149.30
Southside Bancshares (SBSI) 0.00 4448 +30.00% 37.67 32.04
Stepan Company (SCL) 0.00 5116 +56.00% 81.48 77.22
ScanSource (SCSC) 0.00 7347 +60.00% 40.35 39.10
Spectra Energy Partners (SEP) 0.00 5839 -9.00% 45.84 42.23
Sangamo Biosciences (SGMO) 0.00 1213 -74.00% 3.05 4.00
A. Schulman (SHLM) 0.00 8630 +72.00% 33.45 30.90
Steven Madden (SHOO) 0.00 11528 +16.00% 35.75 37.50
ShoreTel (SHOR) 0.00 1148 -75.00% 7.15 5.80
Selective Insurance (SIGI) 0.00 15970 +48.00% 43.05 47.10
South Jersey Industries (SJI) 0.00 19087 +55.00% 33.69 34.66
Skechers USA (SKX) 0.00 39496 -18.00% 24.58 27.53
Super Micro Computer (SMCI) 0.00 6940 +11.00% 28.05 25.40
Stein Mart (SMRT) 0.00 6634 +52.00% 5.48 2.69
Semtech Corporation (SMTC) 0.00 12106 +21.00% 31.55 33.70
Synchronoss Technologies (SNCR) 0.00 7720 +21.00% 38.30 25.63
Sun Hydraulics Corporation (SNHY) 0.00 791 -63.00% 39.97 35.74
SPX Corporation (SPW) 0.00 14484 +129.00% 23.72 49.44
Superior Industries International (SUP) 0.00 7318 +102.00% 26.35 25.00
Synutra International (SYUT) 0.00 294 -79.00% 5.35 5.85
TASER International (TASR) 0.00 9203 +21.00% 24.24 22.45
Tredegar Corporation (TG) 0.00 6876 +74.00% 24.00 16.50
Textainer Group Holdings Ltd 0.00 2445 -7.00% 7.45 0.00
Titan Machinery (TITN) 0.00 2974 +126.00% 14.57 13.30
Monotype Imaging Holdings (TYPE) 0.00 7640 +19.00% 19.85 19.25
United Bankshares (UBSI) 0.00 20841 +7.00% 46.25 40.20
USANA Health Sciences (USNA) 0.00 2383 +250.00% 61.20 58.05
Unitil Corporation (UTL) 0.00 1616 +64.00% 45.34 44.40
Universal Insurance Holdings (UVE) 0.00 9829 +67.00% 28.40 23.50
Value Line (VALU) 0.00 75 -5.00% 19.51 17.70
Vanda Pharmaceuticals (VNDA) 0.00 2053 -19.00% 15.95 13.95
Walter Investment Management (WAC) 0.00 3101 +77.00% 4.75 0.82
Werner Enterprises (WERN) 0.00 16954 +80.00% 26.95 26.50
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 3026 -9.00% 65.90 0.00
Akorn (AKRX) 0.00 27876 +242.00% 21.83 22.24
AK Steel Holding Corporation (AKS) 0.00 90524 -4.00% 10.21 7.62
Allegiant Travel Company (ALGT) 0.00 3555 +59.00% 166.40 158.65
Alon USA Energy (ALJ) 0.00 4441 +9.00% 11.38 12.79
Applied Micro Circuits Corporation (AMCC) 0.00 5463 -14.00% 8.25 8.45
Amerisafe (AMSF) 0.00 4581 +59.00% 62.35 62.70
Anworth Mortgage Asset Corporation (ANH) 0.00 16892 +115.00% 5.17 5.46
American Public Education (APEI) 0.00 5515 +103.00% 24.55 21.75
Advanced Semiconductor Engineering (ASX) 0.00 1538 -92.00% 5.04 6.51
athenahealth (ATHN) 0.00 601 +4.00% 105.17 109.22
Audiocodes Ltd Com Stk 0.00 8 6.38 0.00
Belden (BDC) 0.00 13096 +75.00% 74.77 67.87
General Cable Corporation (BGC) 0.00 9768 -7.00% 19.05 16.85
Bank Mutual Corporation (BKMU) 0.00 9663 +66.00% 9.45 9.10
Cal-Maine Foods (CALM) 0.00 9227 +56.00% 44.17 37.15
Cathay General Ban (CATY) 0.00 24154 +79.00% 38.03 36.21
CBIZ (CBZ) 0.00 6242 +81.00% 13.70 13.85
China Telecom Corporation (CHA) 0.00 99 -96.00% 46.13 48.57
Citizens (CIA) 0.00 1210 -61.00% 9.82 6.87
Capstead Mortgage Corporation (CMO) 0.00 31487 +111.00% 10.19 10.47
Chesapeake Utilities Corporation (CPK) 0.00 771 -22.00% 66.95 68.50
Capella Education Company (CPLA) 0.00 4963 +155.00% 87.80 82.30
Computer Programs & Systems (CPSI) 0.00 2400 +29.00% 23.60 27.85
Cree (CREE) 0.00 29459 +174.00% 26.39 26.22
CenterState Banks (CSFL) 0.00 2620 -17.00% 25.17 24.58
Calavo Growers (CVGW) 0.00 3205 +50.00% 61.40 57.90
California Water Service (CWT) 0.00 11225 33.90 34.90
Deckers Outdoor Corporation (DECK) 0.00 14595 +101.00% 55.39 54.16
Digimarc Corporation (DMRC) 0.00 501 -29.00% 30.00 25.60
Denbury Resources (DNR) 0.00 162471 +77.00% 3.68 2.23
EMC Insurance (EMCI) 0.00 742 +26.00% 30.01 27.31
ESSA Ban (ESSA) 0.00 461 -16.00% 15.72 14.09
Finish Line (FINL) 0.00 31917 +305.00% 18.81 15.41
FormFactor (FORM) 0.00 4954 -13.00% 11.20 11.10
Five Star Quality Care (FVE) 0.00 1283 NEW 2.70 2.05
Greenhill & Co (GHL) 0.00 9120 +101.00% 27.70 28.65
Graham Corporation (GHM) 0.00 211 -69.00% 22.15 22.83
P.H. Glatfelter Company (GLT) 0.00 11977 +61.00% 23.89 21.41
Randgold Resources (GOLD) 0.00 3523 -13.00% 76.34 90.83
Haynes International (HAYN) 0.00 3181 +60.00% 42.99 34.54
HMS Holdings (HMSY) 0.00 18984 +46.00% 18.16 17.91
Harmony Gold Mining (HMY) 0.00 110717 -5.00% 2.21 2.45
Hexcel Corporation (HXL) 0.00 1479 +4.00% 51.44 52.96
ING Groep N.V. (ING) 0.00 267 -81.00% 14.10 14.89
World Fuel Services Corporation (INT) 0.00 21419 +187.00% 45.91 35.61
Knoll (KNL) 0.00 7313 +60.00% 27.93 22.99
MFA Mortgage Investments (MFA) 0.00 74255 +63.00% 7.63 8.12
MannKind Corporation (MNKD) 0.00 20581 -22.00% 0.64 2.02
Monro Muffler Brake (MNRO) 0.00 5863 +19.00% 57.20 52.45
Marten Transport (MRTN) 0.00 5007 +57.00% 23.30 23.75
Myriad Genetics (MYGN) 0.00 43081 +63.00% 16.67 19.18
Neurocrine Biosciences (NBIX) 0.00 12775 -11.00% 38.70 41.72
Nektar Therapeutics (NKTR) 0.00 68650 +16.00% 12.27 22.89
NetScout Systems (NTCT) 0.00 29414 +83.00% 31.50 37.20
NxStage Medical (NXTM) 0.00 5957 -31.00% 26.21 27.08
Ocwen Financial Corporation (OCN) 0.00 16980 +57.00% 5.39 4.57
PAN AMERICAN SILVER CORP CAN Com 0.00 14886 -40.00% 15.11 0.00
Pacific Continental Corporation (PCBK) 0.00 729 -48.00% 21.85 22.95
Provident Financial Services (PFS) 0.00 17076 +81.00% 28.30 24.99
Progenics Pharmaceuticals (PGNX) 0.00 1101 -76.00% 8.64 11.25
RadiSys Corporation (RSYS) 0.00 364 -86.00% 4.43 3.80
Shenandoah Telecommunications Company (SHEN) 0.00 1171 -70.00% 27.30 27.65
Silicon Laboratories (SLAB) 0.00 14304 +74.00% 65.00 72.00
Silver Standard Res Com 0.00 46686 +834.00% 8.92 0.00
Sunoco Logistics Partners (SXL) 0.00 7 -99.00% 24.00 23.50
TriCo Bancshares (TCBK) 0.00 1049 -24.00% 34.18 33.31
TFS Financial Corporation (TFSL) 0.00 4826 -24.00% 19.04 16.41
First Financial Corporation (THFF) 0.00 975 +50.00% 52.80 45.35
Team (TISI) 0.00 6497 +38.00% 39.25 24.65
Tompkins Financial Corporation (TMP) 0.00 3437 +65.00% 94.54 79.63
Tennant Company (TNC) 0.00 3971 +24.00% 71.20 70.50
Universal Health Realty Income Trust (UHT) 0.00 8098 +277.00% 65.59 60.01
United Microelectronics (UMC) 0.00 157943 -20.00% 1.75 1.95
VASCO Data Security International (VDSI) 0.00 6231 +39.00% 13.65 12.85
Vector (VGR) 0.00 8018 22.74 19.86
Valmont Industries (VMI) 0.00 7006 +153.00% 140.90 151.05
Washington Federal (WFSL) 0.00 28706 +48.00% 34.35 0.00
Westmoreland Coal Company (WLB) 0.00 1575 +33.00% 17.67 13.83
Worthington Industries (WOR) 0.00 14957 +80.00% 47.44 50.67
AAON (AAON) 0.00 9009 +41.00% 33.05 35.60
Advisory Board Company (ABCO) 0.00 2850 -16.00% 33.25 44.75
Aceto Corporation (ACET) 0.00 6115 +42.00% 21.97 14.50
Agree Realty Corporation (ADC) 0.00 12575 +268.00% 46.05 47.31
Agnico Com 0.00 21192 -36.00% 42.00 0.00
AAR (AIR) 0.00 5864 +3.00% 33.05 34.29
Applied Industrial Technologies (AIT) 0.00 8522 +23.00% 59.40 61.75
ALLETE (ALE) 0.00 9598 +22.00% 64.19 67.42
Alamo (ALG) 0.00 1556 +16.00% 76.10 74.52
Access National Corporation (ANCX) 0.00 198 -67.00% 27.76 26.75
Arena Pharmaceuticals (ARNA) 0.00 18068 -10.00% 1.42 1.43
Astec Industries (ASTE) 0.00 4534 +41.00% 67.46 60.54
American States Water Company (AWR) 0.00 7561 -4.00% 45.56 44.05
BancFirst Corporation (BANF) 0.00 903 +15.00% 93.05 86.20
BankFinancial Corporation (BFIN) 0.00 812 -27.00% 14.82 14.41
Saul Centers (BFS) 0.00 6416 +263.00% 66.61 60.98
Berkshire Hills Ban (BHLB) 0.00 986 -61.00% 36.85 34.20
Badger Meter (BMI) 0.00 20845 +3.00% 36.95 35.60
Bob Evans Farms (BOBE) 0.00 5249 +36.00% 53.21 63.04
Buffalo Wild Wings (BWLD) 0.00 6186 +89.00% 154.40 146.05
Cambrex Corporation (CBM) 0.00 6028 +12.00% 53.95 50.90
Calgon Carbon Corporation (CCC) 0.00 11339 +17.00% 17.00 13.75
Clear Channel Outdoor Holdings (CCO) 0.00 2556 +393.00% 5.05 5.75
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 3861 -31.00% 2.55 0.00
CEVA (CEVA) 0.00 4593 +48.00% 33.55 34.35
City Holding Company (CHCO) 0.00 3307 +46.00% 67.60 60.86
Bancolombia S.A. (CIB) 0.00 78 -96.00% 36.68 38.87
CONMED Corporation (CNMD) 0.00 7352 +55.00% 44.17 42.16
CRA International (CRAI) 0.00 1294 +147.00% 36.60 34.25
Crawford & Company (CRD.B) 0.00 126 -84.00% 12.56 0.00
CorVel Corporation (CRVL) 0.00 2145 +41.00% 36.60 40.10
CryoLife (CRY) 0.00 4560 +13.00% 19.15 16.45
CSS Industries (CSS) 0.00 491 -12.00% 27.07 23.74
Community Trust Ban (CTBI) 0.00 1678 +63.00% 49.60 43.70
Consolidated-Tomoka Land (CTO) 0.00 34 -88.00% 53.41 50.29
Cubic Corporation (CUB) 0.00 6783 +12.00% 47.95 53.00
Cutera (CUTR) 0.00 560 -28.00% 17.35 20.30
DURECT Corporation (DRRX) 0.00 2490 -73.00% 1.34 0.92
DSP (DSPG) 0.00 4464 +47.00% 13.05 11.35
DXP Enterprises (DXPE) 0.00 4251 +111.00% 34.74 29.54
Ennis (EBF) 0.00 2754 +58.00% 17.35 15.45
NIC (EGOV) 0.00 14234 +48.00% 23.90 21.00
Equity Lifestyle Properties (ELS) 0.00 11059 -3.00% 72.10 77.85
Ensign (ENSG) 0.00 15307 +36.00% 22.21 18.19
Esterline Technologies Corporation (ESL) 0.00 10577 +65.00% 89.20 83.80
Exactech (EXAC) 0.00 1172 +66.00% 27.30 26.75
Exponent (EXPO) 0.00 5681 +41.00% 60.30 58.20
First Commonwealth Financial (FCF) 0.00 16389 +20.00% 14.18 12.81
Comfort Systems USA (FIX) 0.00 7533 +24.00% 33.30 35.10
Forrester Research (FORR) 0.00 2206 +48.00% 42.95 38.10
H.B. Fuller Company (FUL) 0.00 9831 +27.00% 48.31 51.37
Glacier Ban (GBCI) 0.00 17109 +42.00% 36.23 32.59
Geron Corporation (GERN) 0.00 8272 -26.00% 2.07 2.10
General Communication (GNCMA) 0.00 7721 +82.00% 19.45 21.38
Chart Industries (GTLS) 0.00 9847 -70.00% 36.02 32.96
Hallmark Financial Services (HALL) 0.00 523 -40.00% 11.63 10.80
Healthcare Services (HCSG) 0.00 16122 +46.00% 39.17 42.95
Home BancShares (HOMB) 0.00 27400 +43.00% 27.77 26.23
Huron Consulting (HURN) 0.00 2735 +37.00% 50.65 39.65
Headwaters Incorporated (HW) 0.00 13538 +26.00% 23.52 23.50
Integra LifeSciences Holdings (IART) 0.00 6718 -95.00% 85.79 42.90
IBERIABANK Corporation (IBKC) 0.00 3209 -12.00% 83.75 76.00
ICF International (ICFI) 0.00 2642 +116.00% 55.20 41.30
ICU Medical, Incorporated (ICUI) 0.00 3275 +47.00% 147.35 155.10
ImmunoGen (IMGN) 0.00 5013 -27.00% 2.04 3.60
Ingles Markets, Incorporated (IMKTA) 0.00 727 -40.00% 48.10 43.40
Immersion Corporation (IMMR) 0.00 1478 -30.00% 10.63 8.24
Independent Bank (INDB) 0.00 4968 +24.00% 70.45 60.35
Inter Parfums (IPAR) 0.00 3818 +19.00% 32.75 37.05
Investors Real Estate Trust (IRET) 0.00 56333 +406.00% 7.13 5.67
Korea Electric Power Corporation (KEP) 0.00 368 -96.00% 18.48 20.85
Kforce (KFRC) 0.00 905 -68.00% 23.10 23.30
LHC (LHCG) 0.00 3930 +59.00% 45.70 50.03
Luminex Corporation (LMNX) 0.00 7291 +11.00% 20.23 17.96
Landec Corporation (LNDC) 0.00 472 -73.00% 13.80 11.55
Liquidity Services (LQDT) 0.00 10017 +161.00% 9.75 7.50
Luby's (LUB) 0.00 1102 -16.00% 4.28 3.19
Marcus Corporation (MCS) 0.00 5505 +115.00% 31.50 30.85
McDermott International (MDR) 0.00 22237 -11.00% 7.39 6.33
Merit Medical Systems (MMSI) 0.00 8242 +16.00% 26.50 29.60
Movado (MOV) 0.00 6454 +96.00% 28.75 23.45
Matrix Service Company (MTRX) 0.00 5290 +30.00% 22.70 15.40
MasTec (MTZ) 0.00 18017 +217.00% 38.25 38.25
NBT Ban (NBTB) 0.00 8054 +14.00% 41.88 37.06
Navigant Consulting (NCI) 0.00 14045 +82.00% 26.18 22.27
Natural Gas Services (NGS) 0.00 924 +8.00% 32.15 25.45
Novavax (NVAX) 0.00 10956 -88.00% 1.26 1.24
Northwest Natural Gas (NWN) 0.00 9356 +85.00% 59.80 58.95
New York & Company (NWY) 0.00 580 NEW 2.27 1.99
Owens & Minor (OMI) 0.00 26161 +90.00% 35.29 33.90
Ormat Technologies (ORA) 0.00 7255 -8.00% 53.62 56.31
Orbotech Ltd Com Stk 0.00 3030 +85.00% 33.41 0.00
Old Second Ban (OSBC) 0.00 510 -73.00% 11.05 10.35
Otter Tail Corporation (OTTR) 0.00 3563 40.80 36.00
Peoples Ban (PEBO) 0.00 413 -62.00% 32.46 30.88
Pinnacle Financial Partners (PNFP) 0.00 8117 +21.00% 69.30 62.90
Powell Industries (POWL) 0.00 1949 +62.00% 39.00 30.86
PriceSmart (PSMT) 0.00 730 -55.00% 83.50 90.20
Quality Systems (QSII) 0.00 9731 +24.00% 13.15 14.76
Republic Bancorp, Inc. KY (RBCAA) 0.00 380 -46.00% 39.54 32.66
Revlon (REV) 0.00 1413 -33.00% 29.15 28.25
Repligen Corporation (RGEN) 0.00 5722 +23.00% 30.82 34.06
Rigel Pharmaceuticals (RIGL) 0.00 1613 -75.00% 2.38 2.77
Rambus (RMBS) 0.00 22310 +13.00% 13.77 12.76
RBC Bearings Incorporated (ROLL) 0.00 1375 -33.00% 92.81 91.16
Seaboard Corporation (SEB) 0.00 12 -42.00% 3952.00 3871.33
SJW (SJW) 0.00 1820 +64.00% 55.98 47.06
1st Source Corporation (SRCE) 0.00 645 -46.00% 44.66 45.05
Stoneridge (SRI) 0.00 1571 -15.00% 17.69 18.17
Sasol (SSL) 0.00 365 -95.00% 28.59 28.69
S&T; Ban (STBA) 0.00 7310 +38.00% 39.04 33.27
State Auto Financial (STFC) 0.00 360 -71.00% 26.81 27.39
Stamps (STMP) 0.00 2951 +18.00% 114.65 121.75
Schweitzer-Mauduit International (SWM) 0.00 9335 +61.00% 45.53 41.08
Standex Int'l (SXI) 0.00 2811 +35.00% 87.85 94.65
Systemax (SYX) 0.00 762 -20.00% 8.77 7.30
TransDigm Group Incorporated (TDG) 0.00 3016 -40.00% 248.97 214.85
Tejon Ranch Company (TRC) 0.00 1003 -15.00% 25.43 21.09
Speedway Motorsports (TRK) 0.00 1258 +10.00% 21.67 19.00
TrustCo Bank Corp NY (TRST) 0.00 22099 +69.00% 8.75 7.65
Urstadt Biddle Properties (UBA) 0.00 18900 +280.00% 24.11 20.40
UniFirst Corporation (UNF) 0.00 4146 +42.00% 143.65 134.75
U.S. Lime & Minerals (USLM) 0.00 33 -75.00% 75.76 77.00
Vascular Solutions (VASC) 0.00 4893 +21.00% 56.10 56.00
Veeco Instruments (VECO) 0.00 11104 +79.00% 29.15 28.85
Vicor Corporation (VICR) 0.00 2569 +8.00% 15.10 15.60
Village Super Market (VLGEA) 0.00 789 +58.00% 30.90 26.19
VSE Corporation (VSEC) 0.00 115 -81.00% 38.84 37.43
Viad (VVI) 0.00 4167 +46.00% 44.10 44.80
WestAmerica Ban (WABC) 0.00 4741 +4.00% 62.93 54.12
Washington Trust Ban (WASH) 0.00 515 -49.00% 56.05 49.30
WD-40 Company (WDFC) 0.00 2787 +9.00% 116.90 109.65
Encore Wire Corporation (WIRE) 0.00 4058 +29.00% 43.35 44.95
Westlake Chemical Corporation (WLK) 0.00 1018 +32.00% 55.99 64.80
Weis Markets (WMK) 0.00 845 -25.00% 66.84 59.52
WesBan (WSBC) 0.00 2409 -28.00% 43.06 35.38
West Bancorporation (WTBA) 0.00 272 -75.00% 24.70 20.85
Watts Water Technologies (WTS) 0.00 14540 +11.00% 65.20 60.10
Ixia (XXIA) 0.00 15563 +50.00% 16.10 19.55
Olympic Steel (ZEUS) 0.00 2341 +83.00% 24.23 19.22
Zumiez (ZUMZ) 0.00 9641 +210.00% 21.85 16.75
Acorda Therapeutics (ACOR) 0.00 9989 +46.00% 18.80 25.55
Federal Agricultural Mortgage (AGM) 0.00 754 +18.00% 57.27 56.78
Analogic Corporation (ALOG) 0.00 3150 +55.00% 82.95 73.45
Astronics Corporation (ATRO) 0.00 4273 +19.00% 33.84 28.79
Anixter International (AXE) 0.00 6369 +3.00% 81.05 78.20
AZZ Incorporated (AZZ) 0.00 5224 +11.00% 63.90 56.45
Natus Medical (BABY) 0.00 7009 +47.00% 34.80 38.40
BJ's Restaurants (BJRI) 0.00 6693 +72.00% 39.30 38.25
Cass Information Systems (CASS) 0.00 536 -28.00% 73.57 62.62
CONN'S (CONN) 0.00 3425 +112.00% 12.65 8.20
Citi Trends (CTRN) 0.00 3368 +247.00% 18.84 18.36
CommVault Systems (CVLT) 0.00 13633 +91.00% 51.40 49.40
Cynosure (CYNO) 0.00 4925 +48.00% 45.60 66.00
Ducommun Incorporated (DCO) 0.00 818 +15.00% 25.56 27.17
Enersis S.A. (ENI) 0.00 402 -80.00% 8.21 13.76
EnerNOC (ENOC) 0.00 3037 +55.00% 6.00 5.30
Enzo Biochem (ENZ) 0.00 554 -81.00% 6.94 7.88
Flotek Industries (FTK) 0.00 9835 +19.00% 9.39 11.16
German American Ban (GABC) 0.00 999 +6.00% 52.61 45.09
Genomic Health (GHDX) 0.00 1809 -15.00% 29.39 30.95
GP Strategies Corporation (GPX) 0.00 170 -81.00% 28.60 23.90
Globalstar (GSAT) 0.00 14985 -53.00% 1.58 1.62
Halozyme Therapeutics (HALO) 0.00 7833 -13.00% 9.88 13.49
Hackett (HCKT) 0.00 1213 -21.00% 17.66 18.66
Hurco Companies (HURC) 0.00 340 -23.00% 33.10 30.10
Insteel Industries (IIIN) 0.00 6513 +428.00% 35.64 34.54
Imax Corp Cad Com (usd) 0.00 3532 -13.00% 31.40 0.00
Lakeland Ban (LBAI) 0.00 1555 -41.00% 19.50 18.50
Lydall (LDL) 0.00 3946 +69.00% 61.85 52.00
Lattice Semiconductor (LSCC) 0.00 3901 -65.00% 7.36 7.13
PC Mall (MALL) 0.00 123 NEW 22.50 0.00
Momenta Pharmaceuticals (MNTA) 0.00 11823 +21.00% 15.05 13.65
Nautilus (NLS) 0.00 9719 +127.00% 18.50 17.25
NetGear (NTGR) 0.00 10288 +54.00% 54.35 51.30
Onebeacon Insurance Group Ltd Cl-a 0.00 3578 -3.00% 16.05 0.00
OceanFirst Financial (OCFC) 0.00 1195 -14.00% 30.03 27.49
Orthofix International Nv Com Stk 0.00 2756 -11.00% 36.18 0.00
Omega Protein Corporation (OME) 0.00 4569 +203.00% 25.05 19.95
OraSure Technologies (OSUR) 0.00 995 -73.00% 8.78 12.06
PC Connection (PCCC) 0.00 1437 +70.00% 28.09 24.57
PDF Solutions (PDFS) 0.00 478 -73.00% 22.55 21.70
Park-Ohio Holdings (PKOH) 0.00 114 -80.00% 42.60 34.95
Providence Service Corporation (PRSC) 0.00 2025 +15.00% 38.05 42.95
Sandy Spring Ban (SASR) 0.00 1410 -13.00% 39.99 39.66
Shore Bancshares (SHBI) 0.00 327 -55.00% 15.25 15.67
Silicon Motion Technology (SIMO) 0.00 33 -99.00% 42.48 44.70
Semiconductor Manufacturing Int'l (SMI) 0.00 475 NEW 7.62 6.58
SurModics (SRDX) 0.00 2224 +24.00% 25.40 23.50
Smith & Wesson Holding Corporation (SWHC) 0.00 42794 +165.00% 21.08 21.08
Triumph (TGI) 0.00 17123 +77.00% 26.50 23.85
Trimas Corporation (TRS) 0.00 4179 23.50 20.30
United Natural Foods (UNFI) 0.00 17045 +80.00% 47.72 43.11
U.S. Physical Therapy (USPH) 0.00 2629 +55.00% 70.20 64.15
Wey (WEYS) 0.00 119 -72.00% 31.30 26.37
Abaxis (ABAX) 0.00 4977 +46.00% 52.77 48.45
Abraxas Petroleum (AXAS) 0.00 3001 -67.00% 2.57 2.05
Arbor Realty Trust (ABR) 0.00 1833 NEW 7.46 7.89
Allegheny Technologies Incorporated (ATI) 0.00 43020 +74.00% 15.93 17.38
Barrett Business Services (BBSI) 0.00 497 +4.00% 64.10 52.57
Builders FirstSource (BLDR) 0.00 5119 -18.00% 10.97 14.40
Callidus Software (CALD) 0.00 1071 -77.00% 16.80 20.15
Casella Waste Systems (CWST) 0.00 5382 +97.00% 12.41 12.83
Erie Indemnity Company (ERIE) 0.00 3595 -28.00% 112.45 120.89
ExlService Holdings (EXLS) 0.00 7309 +43.00% 50.44 45.98
GOLAR LNG Limited Com 0.00 28219 -96.00% 22.94 0.00
Hardinge (HDNG) 0.00 559 -29.00% 11.08 10.27
Hooker Furniture Corporation (HOFT) 0.00 950 +12.00% 37.95 29.90
Idera Pharmaceuticals (IDRA) 0.00 5956 1.50 2.49
LTC Properties (LTC) 0.00 20804 +232.00% 46.98 46.44
Monmouth R.E. Inv (MNRTA) 0.00 24361 +392.00% 15.24 0.00
Middlesex Water Company (MSEX) 0.00 302 -72.00% 42.94 36.37
MainSource Financial (MSFG) 0.00 1074 -31.00% 34.40 31.76
Neogen Corporation (NEOG) 0.00 7033 +23.00% 66.00 64.54
NN (NNBR) 0.00 423 -76.00% 19.05 23.60
NVE Corporation (NVEC) 0.00 268 -17.00% 71.43 80.15
Potlatch Corporation (PCH) 0.00 12740 +77.00% 41.65 44.20
Rex American Resources (REX) 0.00 1469 +69.00% 98.75 79.64
RTI Biologics (RTIX) 0.00 3046 -21.00% 3.25 3.70
Standard Motor Products (SMP) 0.00 5726 +80.00% 53.22 48.65
Valhi (VHI) 0.00 1246 -21.00% 3.46 3.29
Zix Corporation (ZIXI) 0.00 730 -81.00% 4.94 4.68
Brink's Company (BCO) 0.00 12443 +21.00% 41.25 52.40
Cavco Industries (CVCO) 0.00 1767 +52.00% 99.85 115.90
CONSOLIDATED WATER CO Inc Com Stk 0.00 890 -17.00% 10.85 0.00
Dex (DXCM) 0.00 1321 +10.00% 59.70 76.90
Extreme Networks (EXTR) 0.00 8572 +22.00% 5.03 6.44
First Merchants Corporation (FRME) 0.00 3339 +5.00% 37.65 37.49
Greenbrier Companies (GBX) 0.00 10850 +106.00% 41.55 41.40
Getty Realty (GTY) 0.00 14886 +245.00% 25.49 24.85
Infinity Pharmaceuticals (INFI) 0.00 43 -98.00% 1.35 3.06
iRobot Corporation (IRBT) 0.00 9584 58.45 60.23
KMG Chemicals (KMGB) 0.00 507 -17.00% 38.89 0.00
Quaker Chemical Corporation (KWR) 0.00 2940 +24.00% 127.94 127.93
Ladenburg Thalmann Financial Services (LTS) 0.00 5474 -21.00% 2.44 2.20
MDC PARTNERS INC CL A SUB Vtg 0.00 601 -82.00% 6.55 0.00
Marlin Business Services (MRLN) 0.00 245 -56.00% 20.90 24.40
PetMed Express (PETS) 0.00 3618 +29.00% 23.07 20.26
Ruth's Hospitality (RUTH) 0.00 7171 +64.00% 18.30 19.85
Rbc Cad Com 0.00 132 -96.00% 67.71 0.00
Superior Energy Services (SPN) 0.00 56341 +220.00% 16.88 13.54
Trina Solar (TSL) 0.00 93 -99.00% 9.30 11.54
Meridian Bioscience (VIVO) 0.00 7673 +3.00% 17.70 12.80
Alnylam Pharmaceuticals (ALNY) 0.00 15771 +49.00% 37.44 53.25
Bel Fuse (BELFB) 0.00 2179 +81.00% 30.90 22.65
Capital Senior Living Corporation (CSU) 0.00 5849 +25.00% 16.05 13.34
Carriage Services (CSV) 0.00 203 -80.00% 28.64 26.60
Deltic Timber Corporation (DEL) 0.00 1929 +18.00% 77.07 74.25
Hercules Technology Growth Capital (HTGC) 0.00 1385 +148.00% 14.11 14.63
Lifeway Foods (LWAY) 0.00 222 -26.00% 11.51 10.77
LSI Industries (LYTS) 0.00 851 -51.00% 9.74 9.56
Marchex (MCHX) 0.00 940 -58.00% 2.65 2.65
National Instruments (NATI) 0.00 31440 +214.00% 30.82 31.69
NL Industries (NL) 0.00 587 -24.00% 8.15 6.25
Prospect Capital Corporation (PSEC) 0.00 7515 +53.00% 8.35 9.02
YPF SA (YPF) 0.00 9700 NEW 16.50 23.36
Aspen Technology (AZPN) 0.00 6093 -11.00% 54.68 57.56
Acacia Research Corporation (ACTG) 0.00 6493 +119.00% 6.50 5.15
Enterprise Financial Services (EFSC) 0.00 1458 +8.00% 43.00 40.10
Navistar International Corporation (NAV) 0.00 6680 +24.00% 31.37 25.15
Universal Truckload Services (UACL) 0.00 210 -56.00% 16.35 15.11
CalAmp (CAMP) 0.00 7450 +46.00% 14.50 16.67
Carpenter Technology Corporation (CRS) 0.00 18497 +68.00% 36.17 36.85
Cherokee (CHKE) 0.00 392 +1087.00% 10.50 7.55
Nanometrics Incorporated (NANO) 0.00 4186 +23.00% 25.06 28.90
Southwest Ban (OKSB) 0.00 4848 +298.00% 29.00 24.90
United Community Financial (UCFC) 0.00 1757 -45.00% 8.94 8.23
WSFS Financial Corporation (WSFS) 0.00 1575 -30.00% 46.35 43.85
Accuray Incorporated (ARAY) 0.00 5685 -13.00% 4.60 4.80
Ali (ALCO) 0.00 130 -38.00% 27.15 25.80
Anika Therapeutics (ANIK) 0.00 4491 +98.00% 48.96 42.15
Apollo Investment (AINV) 0.00 50711 5.86 6.16
Apollo Commercial Real Est. Finance (ARI) 0.00 4093 -82.00% 16.62 18.39
Approach Resources (AREX) 0.00 37 3.35 2.31
BofI Holding (BOFI) 0.00 12603 +47.00% 28.55 27.44
CNB Financial Corporation (CCNE) 0.00 755 -18.00% 26.74 23.00
Cambium Learning (VLCY) 0.00 67 -92.00% 4.99 0.00
Central Garden & Pet (CENTA) 0.00 14552 +183.00% 30.90 33.57
Cerus Corporation (CERS) 0.00 1747 -74.00% 4.35 4.06
Chase Corporation (CCF) 0.00 129 -72.00% 83.55 93.30
Clearwater Paper (CLW) 0.00 4253 +34.00% 65.55 55.05
Colony Financial (CLNY) 0.00 4015 -92.00% 20.25 21.52
Columbia Banking System (COLB) 0.00 13324 +29.00% 44.68 36.83
CompX International (CIX) 0.00 6 -94.00% 16.17 12.85
Cray (CRAY) 0.00 9008 +45.00% 20.70 20.70
Denison Mines Corp 0.00 108 0.60 0.00
Diamond Hill Investment (DHIL) 0.00 155 -28.00% 210.38 183.60
ePlus (PLUS) 0.00 1679 +81.00% 115.20 131.00
First Ban (FNLC) 0.00 512 -24.00% 33.10 25.59
Flexsteel Industries (FLXS) 0.00 543 +24.00% 61.67 45.78
Gran Tierra Energy Inc 0.00 2400 3.94 0.00
Harvard Bioscience (HBIO) 0.00 2 3.00 2.60
Hawkins (HWKN) 0.00 1981 +43.00% 53.95 47.25
HEICO Corporation (HEI.A) 0.00 3116 +277.00% 67.90 0.00
Independence Holding Company (IHC) 0.00 410 -14.00% 19.55 19.35
Intrepid Potash (IPI) 0.00 6118 -8.00% 2.08 1.62
KVH Industries (KVHI) 0.00 342 -66.00% 11.80 8.00
K12 (LRN) 0.00 5516 +67.00% 17.16 18.50
Kennedy-Wilson Holdings (KW) 0.00 5920 -15.00% 20.50 21.05
Kona Grill (KONA) 0.00 415 -21.00% 12.55 5.95
Lawson Products (LAWS) 0.00 66 -84.00% 23.80 21.90
Limelight Networks (LLNW) 0.00 2906 -39.00% 2.52 2.42
M.D.C. Holdings (MDC) 0.00 9749 +46.00% 25.66 29.38
MYR (MYRG) 0.00 5309 +144.00% 37.68 39.25
Mesa Laboratories (MLAB) 0.00 34 -84.00% 122.76 119.09
Miller Industries (MLR) 0.00 815 +10.00% 26.45 24.45
NCI Building Systems (NCS) 0.00 6836 +255.00% 15.65 16.05
National Bankshares (NKSH) 0.00 386 -22.00% 43.45 37.70
New Gold Inc Cda 0.00 230393 +34.00% 3.52 0.00
North Amern Energy Partners 0.00 39 4.67 0.00
Nutraceutical Int'l (NUTR) 0.00 402 -34.00% 34.95 31.90
Oil-Dri Corporation of America (ODC) 0.00 435 +17.00% 38.21 36.66
1-800-FLOWERS (FLWS) 0.00 1804 -2.00% 10.70 10.05
Oppenheimer Holdings (OPY) 0.00 1031 +53.00% 18.60 16.15
Orchids Paper Products Company (TIS) 0.00 509 -16.00% 26.18 25.64
PGT (PGTI) 0.00 9978 +46.00% 11.45 10.20
Pacific Mercantile Ban (PMBC) 0.00 292 -71.00% 7.30 7.45
Panhandle Oil and Gas (PHX) 0.00 732 -27.00% 23.55 17.85
Peapack-Gladstone Financial (PGC) 0.00 192 -83.00% 30.88 28.79
PROS Holdings (PRO) 0.00 1412 -20.00% 21.52 22.30
Pzena Investment Management (PZN) 0.00 675 -31.00% 11.11 9.13
Quanex Building Products Corporation (NX) 0.00 7535 +42.00% 20.30 19.40
Seneca Foods Corporation (SENEA) 0.00 1387 +53.00% 40.05 34.80
Strattec Security (STRT) 0.00 230 +20.00% 40.30 27.35
TESSCO Technologies (TESS) 0.00 121 NEW 13.00 14.45
TRC Companies (TRR) 0.00 913 -27.00% 10.60 10.55
Teck Resources Ltd cl b 0.00 12213 NEW 20.03 0.00
TeleNav (TNAV) 0.00 1708 -22.00% 7.05 8.25
Ultra Clean Holdings (UCTT) 0.00 1842 -22.00% 9.70 15.06
Unit Corporation (UNT) 0.00 30056 +125.00% 26.87 22.06
US Ecology (ECOL) 0.00 4538 +40.00% 49.15 46.65
Utah Medical Products (UTMD) 0.00 84 -61.00% 72.75 59.30
Westwood Holdings (WHG) 0.00 439 -15.00% 59.99 52.10
Willbros (WG) 0.00 4874 +65.00% 3.24 2.51
Cosan Ltd shs a 0.00 32812 +1506.00% 7.51 0.00
Hollysys Automation Technolo shs 0.00 1611 -75.00% 18.32 0.00
Validus Holdings Ltd 0.00 5695 -47.00% 55.01 0.00
Bassett Furniture Industries (BSET) 0.00 552 -27.00% 30.40 25.15
Heritage Financial Corporation (HFWA) 0.00 1888 -6.00% 25.75 22.75
Hyatt Hotels Corporation (H) 0.00 823 +107.00% 55.26 52.65
Johnson Outdoors (JOUT) 0.00 240 -36.00% 39.69 34.84
Lionbridge Technologies (LIOX) 0.00 812 -79.00% 5.80 5.75
USA Truck (USAK) 0.00 601 +11.00% 8.71 7.31
B&G; Foods (BGS) 0.00 12223 +20.00% 43.80 40.20
Cu (CFI) 0.00 195 -72.00% 37.15 31.40
Delta Apparel (DLA) 0.00 75 -84.00% 20.73 16.17
First Defiance Financial (FDEF) 0.00 868 +49.00% 50.74 47.32
Multi-Color Corporation (LABL) 0.00 2230 +2.00% 77.60 69.70
Northrim Ban (NRIM) 0.00 216 -57.00% 31.60 28.35
Rosetta Stone (RST) 0.00 989 -24.00% 8.91 9.51
John B. Sanfilippo & Son (JBSS) 0.00 733 +30.00% 70.39 67.49
Suncor Energy Inc New 0.00 18917 -13.00% 43.91 0.00
Cloud Peak Energy Inc 0.00 13754 +236.00% 5.61 0.00
Rush Enterprises (RUSHB) 0.00 66 -82.00% 30.86 29.37
First of Long Island Corporation (FLIC) 0.00 751 -24.00% 28.55 26.20
Limoneira Company (LMNR) 0.00 103 -88.00% 21.51 18.78
Arlington Asset Investment (AI) 0.00 4060 +339.00% 14.82 14.28
Home Ban (HBCP) 0.00 286 -26.00% 38.61 33.20
Territorial Ban (TBNK) 0.00 456 -18.00% 32.84 30.72
Virtus Investment Partners (VRTS) 0.00 1383 +26.00% 118.05 101.70
Altra Holdings (AIMC) 0.00 1835 -26.00% 36.90 37.10
Amicus Therapeutics (FOLD) 0.00 3619 -66.00% 4.97 7.07
Bar Harbor Bankshares (BHB) 0.00 35 -91.00% 47.34 29.88
Bridgepoint Education (BPI) 0.00 3094 +110.00% 10.13 10.57
CBL & Associates Properties (CBL) 0.00 60471 +248.00% 11.50 8.93
Farmers Capital Bank (FFKT) 0.00 497 42.05 37.95
FIRST FINANCIAL NORTHWEST (FFNW) 0.00 365 -40.00% 19.74 17.87
Green Plains Renewable Energy (GPRE) 0.00 21551 -6.00% 27.85 23.10
Guidance Software (GUID) 0.00 124 -91.00% 7.08 5.79
IDT Corporation (IDT) 0.00 884 -31.00% 18.54 12.26
iShares S&P; 500 Growth Index (IVW) 0.00 8008 +51.00% 121.79 131.23
iShares S&P; 500 Value Index (IVE) 0.00 6823 -95.00% 101.38 103.90
iShares Russell 3000 Index (IWV) 0.00 2371 NEW 132.98 139.23
Mellanox Technologies Ltd 0.00 1 41.00 0.00
Oclaro (OCLR) 0.00 3172 -58.00% 8.95 9.69
Pilgrim's Pride Corporation (PPC) 0.00 21217 +78.00% 18.99 21.95
Reading International (RDI) 0.00 861 -30.00% 16.60 15.91
Roadrunner Transportation Services Hold. (RRTS) 0.00 7873 +59.00% 10.39 6.32
Seadrill Limited 0.00 54171 -5.00% 3.41 0.00
Select Medical Holdings Corporation (SEM) 0.00 33636 +67.00% 13.25 12.15
Shutterfly (SFLY) 0.00 5147 -44.00% 50.18 46.24
Signet Jewelers Limited 0.00 9695 -15.00% 94.26 0.00
USA Technologies (USAT) 0.00 1754 -34.00% 4.30 3.95
Vonage Holdings (VG) 0.00 32152 +48.00% 6.85 6.35
Web (WWWW) 0.00 1487 -59.00% 21.15 24.72
Yamana Gold Inc 0.00 333093 -65.00% 2.81 0.00
Advantage Oil & Gas Ltd 0.00 3614 +3070.00% 6.83 0.00
DigitalGlobe (DGI) 0.00 10517 28.65 31.75
Immunomedics (IMMU) 0.00 5581 -8.00% 3.67 6.42
Insulet Corporation (PODD) 0.00 2407 -62.00% 37.68 42.22
National CineMedia (NCMI) 0.00 6329 +21.00% 14.73 12.40
PFSweb (PFSW) 0.00 632 -31.00% 8.50 6.62
QuinStreet (QNST) 0.00 7785 +64.00% 3.76 3.47
SciClone Pharmaceuticals (SCLN) 0.00 9162 +30.00% 10.80 9.50
Sensata Technologies Hldg Bv 0.00 4498 -24.00% 38.95 0.00
Thomson Reuters Corp 0.00 16923 -41.00% 43.78 0.00
Unisys Corporation (UIS) 0.00 10454 +39.00% 14.95 14.06
Addus Homecare Corp 0.00 424 -23.00% 35.05 0.00
Ariad Pharmaceuticals (ARIA) 0.00 12802 -12.00% 12.44 23.99
Ebix (EBIX) 0.00 5550 +28.00% 57.05 61.05
Medidata Solutions (MDSO) 0.00 10174 +20.00% 49.67 55.83
Spectrum Pharmaceuticals (SPPI) 0.00 12765 +13.00% 4.43 6.42
Colfax Corporation (CFX) 0.00 17346 -4.00% 35.93 38.15
Celldex Therapeutics (CLDX) 0.00 111454 -24.00% 3.54 3.24
Information Services (III) 0.00 1441 -31.00% 3.64 2.95
BioTime (BTIM) 0.00 1308 -74.00% 0.70 0.00
Curis (CRIS) 0.00 1803 -77.00% 3.08 2.83
Cardiovascular Systems (CSII) 0.00 5737 +5.00% 24.21 26.83
Ironwood Pharmaceuticals (IRWD) 0.00 4315 -59.00% 15.29 17.10
COMSCORE (SCOR) 0.00 14028 +72.00% 31.58 21.33
Corcept Therapeutics Incorporated (CORT) 0.00 1153 -77.00% 7.26 9.96
Genpact Limited shs 0.00 2817 -59.00% 24.34 0.00
ORBCOMM (ORBC) 0.00 883 -79.00% 8.27 9.14
Spectranetics Corporation (SPNC) 0.00 4690 -37.00% 24.50 27.15
Alexander's (ALX) 0.00 652 +200.00% 426.87 423.57
Carrols Restaurant (TAST) 0.00 4339 +81.00% 15.25 13.95
CAI International (CAP) 0.00 195 -82.00% 8.67 12.99
Eagle Ban (EGBN) 0.00 1016 -64.00% 60.95 56.85
Express (EXPR) 0.00 50875 +195.00% 10.76 8.47
Generac Holdings (GNRC) 0.00 2248 -59.00% 40.74 37.01
GulfMark Offshore (GLF) 0.00 931 -54.00% 1.75 0.37
Lakeland Financial Corporation (LKFN) 0.00 844 -53.00% 47.36 41.75
Saga Communications (SGA) 0.00 199 -18.00% 50.30 49.50
Salem Communications (SALM) 0.00 642 -14.00% 6.25 6.85
Nordic American Tanker Shippin 0.00 5929 -8.00% 8.40 0.00
Silicom Ltd. 0.00 109 -71.00% 41.09 0.00
Datalink Corporation (DTLK) 0.00 3134 +110.00% 11.26 11.24
Adams Resources & Energy (AE) 0.00 1 -99.00% 40.00 36.61
Nature's Sunshine Prod. (NATR) 0.00 520 -9.00% 15.00 9.30
Achillion Pharmaceuticals (ACHN) 0.00 8144 -15.00% 4.13 3.87
Evolution Petroleum Corporation (EPM) 0.00 255 -82.00% 10.00 7.45
Build-A-Bear Workshop (BBW) 0.00 850 -6.00% 13.75 8.55
LogMeIn (LOGM) 0.00 4723 +22.00% 96.55 94.65
Cobalt Intl Energy Inc 0.00 35815 -67.00% 1.22 0.00
Vitamin Shoppe Inc 0.00 9462 +106.00% 23.75 0.00
Verint Systems (VRNT) 0.00 2301 -55.00% 35.25 40.05
Sucampo Pharmaceuticals (SCMP) 0.00 4848 +173.00% 13.55 10.75
Primoris Services (PRIM) 0.00 1299 -69.00% 22.78 22.56
ZIOPHARM Oncology (ZIOP) 0.00 7642 -16.00% 5.35 5.81
Envestnet (ENV) 0.00 1349 -60.00% 35.25 32.70
Green Dot Corporation (GDOT) 0.00 15110 +93.00% 23.55 32.33
KKR & Co (KKR) 0.00 43681 -12.00% 15.39 18.22
Motorcar Parts of America (MPAA) 0.00 3065 +17.00% 26.92 27.95
Oritani Financial (ORIT) 0.00 7658 +29.00% 18.75 16.40
Six Flags Entertainment (SIX) 0.00 11466 -14.00% 59.96 57.58
Fabrinet shs 0.00 6172 +19.00% 40.30 0.00
Alpha & Omega Semiconductor shs 0.00 3061 +142.00% 21.27 0.00
Ameres (AMRC) 0.00 960 -33.00% 5.50 5.65
BroadSoft (BSFT) 0.00 2153 -12.00% 41.25 42.10
IntraLinks Holdings (IL) 0.00 7565 +114.00% 13.52 13.01
RealPage (RP) 0.00 1880 -58.00% 30.00 35.00
Quad/Graphics (QUAD) 0.00 7706 +212.00% 26.88 23.41
EXACT Sciences Corporation (EXAS) 0.00 3599 -59.00% 13.36 20.40
iShares MSCI Turkey Index Fund (TUR) 0.00 2 32.50 36.32
Ecopetrol S.A. (EC) 0.00 990 9.05 8.95