BNP PARIBAS ARBITRAGE, SNC

Latest statistics and disclosures from BNP PARIBAS ARBITRAGE, SA's latest quarterly 13F-HR filing:

BNP PARIBAS ARBITRAGE, SA portfolio companies for September 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
SPDR S&P; 500 ETF (SPY) 12.51 13.90M -21.00% 216.30 205.25
iShares Russell 2000 Index (IWM) 5.17 10.01M +59.00% 124.21 119.90
Alphabet Inc Class C cs 2.62 809567 +20.00% 777.29 0.00
Apple (AAPL) 2.46 5.23M -11.00% 113.05 123.28
PowerShares QQQ Trust, Series 1 (QQQQ) 2.44 4.93M -24.00% 118.72 0.00
Berkshire Hathaway (BRK.B) 1.80 3.00M +315.00% 144.47 0.00
Procter & Gamble Company (PG) 1.63 4.37M +198.00% 89.75 81.31
iShares MSCI Emerging Markets Indx (EEM) 1.55 9.97M +154.00% 37.45 38.45
Microsoft Corporation (MSFT) 1.24 5.18M +106.00% 57.60 42.00
SPDR S&P; MidCap 400 ETF (MDY) 1.16 990183 +39.00% 282.27 268.26
JPMorgan Chase & Co. (JPM) 1.15 4.15M +200.00% 66.59 60.16
Utilities SPDR (XLU) 1.04 5.12M +58.00% 48.99 43.18
Exxon Mobil Corporation (XOM) 1.02 2.82M +344.00% 87.28 84.57
Alphabet Inc Class A cs 1.02 306326 +125.00% 804.06 0.00
salesforce (CRM) 0.99 3.33M +4.00% 71.33 64.26
iShares Russell 2000 Growth Index (IWO) 0.99 1.60M NEW 148.90 146.64
iShares NASDAQ Biotechnology Index (IBB) 0.94 918199 -32.00% 247.28 341.41
Gilead Sciences (GILD) 0.91 2.78M +28.00% 79.12 99.53
SPDR S&P; Biotech (XBI) 0.88 3.19M -18.00% 66.29 226.20
Amazon (AMZN) 0.80 230889 +128.00% 837.31 372.62
Bank of America Corporation (BAC) 0.79 12.06M -20.00% 15.65 15.95
Baidu (BIDU) 0.79 1.04M +32.00% 182.07 207.29
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.77 4.80M 38.46 47.80
Energy Select Sector SPDR (XLE) 0.76 2.58M -36.00% 70.61 75.34
Amgen (AMGN) 0.74 1.07M -9.00% 166.81 153.92
Consumer Staples Select Sect. SPDR (XLP) 0.74 3.34M +40.00% 53.21 48.00
Alibaba Group Holding Ltd Spon 0.74 1.69M -45.00% 105.79 0.00
iShares Dow Jones US Real Estate (IYR) 0.72 2.16M -10.00% 80.64 76.66
Facebook Inc cl a 0.69 1.30M +70.00% 128.27 0.00
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.64 1.12M +1020.00% 137.51 126.45
Intel Corporation (INTC) 0.62 3.97M +90.00% 37.75 32.76
Health Care SPDR (XLV) 0.60 2.02M +239.00% 72.11 71.27
SPDR KBW Regional Banking (KRE) 0.57 3.26M +32.00% 42.27 40.18
SPDR S&P; Retail (XRT) 0.57 3.17M 43.55 97.65
International Business Machines (IBM) 0.53 804443 +94.00% 158.85 158.25
Yahoo! (YHOO) 0.53 2.98M +251.00% 43.10 42.61
iShares MSCI Brazil Index (EWZ) 0.53 3.78M -40.00% 33.73 30.55
Materials SPDR (XLB) 0.52 2.60M +356.00% 47.75 49.68
iShares S&P; NA Tec. Semi. Idx. Fd. (SOXX) 0.52 1.10M +190.00% 112.99 95.85
SPDR Dow Jones Industrial Average ETF (DIA) 0.51 673211 -28.00% 182.78 176.97
Industrial SPDR (XLI) 0.50 2.05M -17.00% 58.38 56.03
McDonald's Corporation (MCD) 0.49 1.03M +109.00% 115.36 96.21
Consumer Discretionary SPDR (XLY) 0.48 1.45M -59.00% 80.04 74.69
Johnson & Johnson (JNJ) 0.47 964326 -7.00% 118.13 98.55
Chevron Corporation (CVX) 0.44 1.02M +6.00% 102.92 102.86
Walt Disney Company (DIS) 0.43 1.12M +60.00% 92.86 103.60
AT&T; (T) 0.42 2.48M +9.00% 40.61 32.70
Coca-Cola Company (KO) 0.41 2.31M +9.00% 42.32 40.22
Cisco Systems (CSCO) 0.41 3.14M +184.00% 31.72 28.51
Verizon Communications (VZ) 0.41 1.88M +125.00% 51.98 48.01
Goldman Sachs (GS) 0.40 599802 +351.00% 161.27 184.67
Vaneck Vectors Gold Miners mutual 0.40 3.61M +41.00% 26.43 0.00
QUALCOMM (QCOM) 0.39 1.35M +96.00% 68.50 71.27
iShares MSCI EAFE Index Fund (EFA) 0.38 1.56M +53.00% 59.13 62.56
Cemex SAB de CV (CX) 0.37 11.26M +35.00% 7.94 9.12
Home Depot (HD) 0.36 664658 +83.00% 128.68 113.11
Pepsi (PEP) 0.36 791321 -20.00% 108.77 93.96
General Electric Company (GE) 0.34 2.73M +111.00% 29.62 25.35
Wells Fargo & Company (WFC) 0.34 1.87M 44.28 53.90
Micron Technology (MU) 0.34 4.64M 17.78 27.78
Comcast Corporation (CMCSA) 0.33 1.21M +78.00% 66.34 58.60
3M Company (MMM) 0.33 448179 +187.00% 176.23 162.72
Merck & Co (MRK) 0.33 1.28M +44.00% 62.41 56.20
Visa (V) 0.33 973330 +32.00% 82.70 266.74
Market Vectors Etf Tr Oil Svcs 0.33 2.69M +222.00% 29.28 0.00
Starbucks Corporation (SBUX) 0.32 1.42M +89.00% 54.14 92.23
Kraft Heinz 0.32 862816 +232.00% 89.51 0.00
United Technologies Corporation (UTX) 0.31 725728 +83.00% 101.60 118.52
Jd 0.31 2.86M +12.00% 26.09 0.00
Halliburton Company (HAL) 0.29 1.58M +115.00% 44.88 41.30
NetEase (NTES) 0.29 291604 +46.00% 240.78 98.14
iShares S&P; 500 Index (IVV) 0.28 306769 -8.00% 217.56 205.96
Ctrip.com International (CTRP) 0.28 1.46M +39.00% 46.57 45.17
UnitedHealth (UNH) 0.27 459451 +213.00% 140.00 113.33
Mondelez Int 0.27 1.46M +54.00% 43.90 0.00
American Express Company (AXP) 0.26 972828 +38.00% 64.04 79.39
Caterpillar (CAT) 0.25 667228 +221.00% 88.77 79.57
Wal-Mart Stores (WMT) 0.25 843958 +10.00% 72.12 81.06
Boeing Company (BA) 0.25 457826 +451.00% 131.74 152.38
Charter Communications Inc New Cl A cl a 0.25 226727 +7.00% 269.97 0.00
eBay (EBAY) 0.24 1.79M +221.00% 32.90 59.78
Travelers Companies (TRV) 0.23 492106 +288.00% 114.55 105.54
St. Jude Medical (STJ) 0.23 704322 +26.00% 79.76 66.17
Walgreen Boots Alliance 0.23 686957 +125.00% 80.62 0.00
Pfizer (PFE) 0.22 1.55M +20.00% 33.87 33.78
Capital One Financial (COF) 0.22 736891 +363.00% 71.83 77.96
iShares FTSE/Xinhua China 25 Index (FXI) 0.21 1.33M -53.00% 38.01 40.81
Celgene Corporation (CELG) 0.21 488072 +64.00% 104.53 118.26
Vanguard FTSE All-World ex-US ETF (VEU) 0.21 1.10M +2973.00% 45.43 47.62
PowerShares India Portfolio (PIN) 0.21 2.47M -41.00% 20.73 22.51
NIKE (NKE) 0.20 892711 +8.00% 52.65 96.37
Biogen Idec (BIIB) 0.20 152259 +28.00% 313.03 415.20
Vanguard Emerging Markets ETF (VWO) 0.20 1.28M +401.00% 37.63 39.44
Reynolds American (RAI) 0.19 955457 -27.00% 47.15 70.03
Philip Morris International (PM) 0.19 463111 -9.00% 97.22 77.69
SPDR Gold Trust (GLD) 0.19 358324 -92.00% 125.64 110.56
Tesla Motors (TSLA) 0.19 224381 204.03 194.42
Texas Instruments Incorporated (TXN) 0.18 604051 +604.00% 70.18 57.48
Financial Select Sector SPDR (XLF) 0.18 2.21M 19.30 23.97
FedEx Corporation (FDX) 0.17 237227 -17.00% 174.68 170.82
priceline.com Incorporated (PCLN) 0.17 27213 +112.00% 1471.49 1190.00
iShares S&P; NA Tec.-SW. Idx. Fund (IGV) 0.17 350000 +16.00% 113.54 94.08
Broad 0.16 217469 +79.00% 172.52 0.00
Petroleo Brasileiro SA (PBR) 0.15 3.90M -36.00% 9.33 5.36
Costco Wholesale Corporation (COST) 0.15 232720 +300.00% 152.51 148.30
Citrix Systems (CTXS) 0.15 421802 +926.00% 85.22 59.63
Valero Energy Corporation (VLO) 0.15 687817 -11.00% 53.00 56.99
Williams Companies (WMB) 0.15 1.17M +21.00% 30.73 46.41
iShares Russell 1000 Index (IWB) 0.15 300000 NEW 120.46 114.60
Dcp Midstream Partners 0.15 1.01M -10.00% 35.33 0.00
Mylan Nv 0.15 968435 +386.00% 38.12 0.00
Allergan 0.15 155029 +20.00% 230.31 0.00
Adobe Systems Incorporated (ADBE) 0.14 317737 +77.00% 108.54 76.64
Altria (MO) 0.14 542789 -52.00% 63.23 52.47
Symantec Corporation (SYMC) 0.14 1.31M +769.00% 25.10 23.79
Technology SPDR (XLK) 0.14 725847 +190.00% 47.78 41.70
Abbvie 0.14 545233 -33.00% 63.07 0.00
* Barrick Gold 0.13 1.70M +24.00% 17.72 0.00
PNC Financial Services (PNC) 0.13 340458 -41.00% 90.09 93.21
Monsanto Company (MON) 0.13 308850 +5.00% 102.20 117.22
Morgan Stanley (MS) 0.13 941731 +9.00% 32.06 34.94
Lockheed Martin Corporation (LMT) 0.13 132640 +188.00% 239.72 197.87
Southwest Airlines (LUV) 0.13 823642 +7.00% 38.89 44.01
E.I. du Pont de Nemours & Company (DD) 0.12 444265 +23.00% 66.97 79.13
Berkshire Hathaway (BRK.A) 0.12 132 +10.00% 216220.00 0.00
Lowe's Companies (LOW) 0.12 385453 72.21 73.15
iShares Dow Jones Transport. Avg. (IYT) 0.12 200000 +100.00% 145.24 159.35
Priceline.com debt 1.000% 3/1 0.12 18.53M +121.00% 1.58 0.00
Vanguard S&p 500 Etf idx fd 0.12 145906 +5579.00% 198.69 0.00
Regeneron Pharmaceuticals (REGN) 0.11 68668 +67.00% 402.02 427.05
CVS Caremark Corporation (CVS) 0.11 296152 -16.00% 88.99 101.90
ConocoPhillips (COP) 0.11 604622 +4.00% 43.47 61.42
Lam Research Corporation (LRCX) 0.11 286405 94.71 78.20
Concho Resources (CXO) 0.11 193801 +5.00% 137.35 107.77
Nxp Semiconductors N V 0.11 252953 +104.00% 102.01 0.00
General Motors Company (GM) 0.11 845145 -29.00% 31.77 37.89
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.11 232752 +116.00% 117.21 110.08
Express Scripts Holding 0.11 386317 +237.00% 70.53 0.00
Paypal Holdings 0.11 650457 +79.00% 40.97 0.00
Cognizant Technology Solutions (CTSH) 0.10 523833 +314.00% 47.71 60.57
Stanley Black & Decker (SWK) 0.10 188682 -84.00% 122.98 95.48
Ross Stores (ROST) 0.10 375510 +4.00% 64.30 105.22
Honeywell International (HON) 0.10 196985 -13.00% 116.59 100.92
Agilent Technologies Inc C ommon 0.10 501978 +500.00% 47.09 0.00
Intuit (INTU) 0.10 211157 +123.00% 110.01 95.52
Alexion Pharmaceuticals (ALXN) 0.10 193437 +49.00% 122.54 179.76
Dollar General (DG) 0.10 329378 +265.00% 69.99 71.52
PowerShares DB US Dollar Index Bullish (UUP) 0.10 938742 +3.00% 24.68 26.26
Marathon Petroleum 0.10 613396 -7.00% 40.59 0.00
Mallinckrodt Pub 0.10 352120 -20.00% 69.78 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.10 746766 33.41 0.00
Vale (VALE) 0.09 3.90M +178.00% 5.50 6.09
Infosys Technologies (INFY) 0.09 1.36M +93.00% 15.78 34.81
ICICI Bank (IBN) 0.09 2.94M +19.00% 7.47 11.08
Newmont Mining Corporation (NEM) 0.09 530771 +15.00% 39.29 21.67
Automatic Data Processing (ADP) 0.09 231944 +188.00% 88.20 85.00
Electronic Arts (ERTS) 0.09 257786 +54.00% 85.40 0.00
CenturyLink (CTL) 0.09 791443 27.43 35.12
Allstate Corporation (ALL) 0.09 312077 -6.00% 69.18 68.72
Anadarko Petroleum Corporation (APC) 0.09 332696 +15.00% 63.36 79.89
Southern Company (SO) 0.09 404860 +4.00% 51.30 43.68
Accenture 0.09 167695 +22.00% 122.17 0.00
Marriott International (MAR) 0.09 321562 +907.00% 67.33 81.60
Kellogg Company (K) 0.09 289896 -6.00% 77.47 62.16
Dr Pepper Snapple (DPS) 0.09 224553 -16.00% 91.31 77.36
SPDR S&P; Homebuilders (XHB) 0.09 631410 -10.00% 33.94 35.32
Valeant Pharmaceuticals Int (VRX) 0.09 897460 +106.00% 24.55 205.82
O'reilly Automotive 0.09 73973 +15.00% 280.11 0.00
Tesoro Logistics Lp us equity 0.09 422597 -3.00% 48.44 0.00
Fox News 0.09 853427 +139.00% 24.74 0.00
Vaneck Vectors Semiconductor Etf semiconductor 0.09 299963 -73.00% 69.47 0.00
Bristol Myers Squibb (BMY) 0.08 363324 -43.00% 53.92 66.08
Kimberly-Clark Corporation (KMB) 0.08 159280 -22.00% 126.14 103.80
NVIDIA Corporation (NVDA) 0.08 275357 +13.00% 68.52 22.93
Global Payments (GPN) 0.08 245249 +8.00% 76.76 88.71
Tyson Foods (TSN) 0.08 271470 -3.00% 74.67 37.76
Becton, Dickinson and (BDX) 0.08 105296 -20.00% 179.73 142.79
General Mills (GIS) 0.08 307299 63.88 51.55
Schlumberger (SLB) 0.08 249914 -65.00% 78.64 81.67
Netflix (NFLX) 0.08 203982 -15.00% 98.55 443.79
Delta Air Lines (DAL) 0.08 463955 -18.00% 39.36 44.19
New Oriental Education & Tech (EDU) 0.08 422499 +30.00% 46.36 20.52
Activision Blizzard (ATVI) 0.08 443292 +478.00% 44.30 22.67
Lennox International (LII) 0.08 115093 -6.00% 157.03 107.33
GOLAR LNG 0.08 900282 21.20 0.00
Industries N shs - a - 0.08 249060 -32.00% 80.66 0.00
Vantiv Inc Cl A 0.08 339867 +4.00% 56.27 0.00
Metropcs Communications 0.08 423520 +916.00% 46.72 0.00
American Homes 4 Rent-a reit 0.08 895704 -8.00% 21.64 0.00
Sabre 0.08 653811 28.18 0.00
Lear Corporation (LEA) 0.07 134695 -6.00% 121.22 106.04
Northern Trust Corporation (NTRS) 0.07 234220 -18.00% 67.99 69.63
CSX Corporation (CSX) 0.07 522319 +174.00% 30.50 33.62
United Parcel Service (UPS) 0.07 156837 109.36 99.32
Xilinx (XLNX) 0.07 301144 +40.00% 54.34 39.72
Mohawk Industries (MHK) 0.07 79970 -5.00% 200.34 179.34
Danaher Corporation (DHR) 0.07 199324 -7.00% 78.39 84.59
Regal Entertainment (RGC) 0.07 739955 -10.00% 21.75 22.28
PPL Corporation (PPL) 0.07 512507 -5.00% 34.57 31.37
Xcel Energy (XEL) 0.07 386205 +45.00% 41.14 33.87
Applied Materials (AMAT) 0.07 551157 -25.00% 30.15 23.76
Gold 0.07 1.05M +94.00% 16.52 0.00
iShares MSCI Japan Index (EWJ) 0.07 1.26M -27.00% 12.54 12.17
Banco Itau Holding Financeira S.A. (ITUB) 0.07 1.45M -76.00% 10.94 10.68
Credi 0.07 103427 +3.00% 152.22 0.00
Molina Healthcare (MOH) 0.07 276752 -16.00% 58.32 61.05
Expedia 0.07 140094 +29.00% 116.72 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.07 1.37M +29.00% 13.00 0.00
Zayo Group Hldgs 0.07 529290 -8.00% 29.71 0.00
Hp 0.07 1.04M -2.00% 15.53 0.00
Tractor Supply Company (TSCO) 0.06 228774 +24.00% 67.35 85.18
Teva Pharmaceutical Industries (TEVA) 0.06 308517 +40.00% 46.01 57.77
Charles River Laboratories (CRL) 0.06 170577 +559.00% 83.34 78.58
Masco Corporation (MAS) 0.06 429782 -24.00% 34.31 25.99
Colgate-Palmolive Company (CL) 0.06 179838 -32.00% 74.14 68.17
Ford Motor Company (F) 0.06 1.17M -24.00% 12.07 15.85
PG&E; Corporation (PCG) 0.06 233836 -15.00% 61.17 51.38
Fiserv (FISV) 0.06 153322 +55.00% 99.47 77.15
Oracle Corporation (ORCL) 0.06 395109 -34.00% 39.28 41.62
Seagate Technology Com Stk 0.06 378910 +7.00% 38.55 0.00
MetLife (MET) 0.06 311478 -20.00% 44.43 50.75
Integra LifeSciences Holdings (IART) 0.06 166252 -7.00% 82.55 58.76
Kaman Corporation (KAMN) 0.06 325401 -13.00% 43.92 40.43
American Water Works (AWK) 0.06 183114 -18.00% 74.84 52.46
iShares S&P; 500 Value Index (IVE) 0.06 140412 +27.00% 94.96 91.53
iShares MSCI South Korea Index Fund (EWY) 0.06 263694 -39.00% 58.13 55.24
Fortune Brands 0.06 245598 +57.00% 58.10 0.00
Xylem 0.06 280824 -19.00% 52.45 0.00
Phillips 66 0.06 177469 -26.00% 80.55 0.00
Duke Energy 0.06 191122 -42.00% 80.04 0.00
Twenty-first Century Fox 0.06 602839 +338.00% 24.22 0.00
Pentair cs 0.06 225220 64.24 0.00
Medtronic 0.06 163209 -18.00% 86.40 0.00
Bank of New York Mellon Corporation (BK) 0.05 271988 +14.00% 39.88 39.44
Abbott Laboratories (ABT) 0.05 290060 -31.00% 42.29 46.40
AES Corporation (AES) 0.05 1.02M +42.00% 12.85 12.14
Paychex (PAYX) 0.05 211203 +174.00% 57.87 48.92
Royal Caribbean Cruises 0.05 153372 -2.00% 74.95 0.00
SYSCO Corporation (SYY) 0.05 248107 +111.00% 49.01 38.41
AFLAC Incorporated (AFL) 0.05 157402 -6.00% 71.87 61.39
Best Buy (BBY) 0.05 326268 38.18 40.39
Dow Chemical Company (DOW) 0.05 220724 -62.00% 51.83 47.09
Western Digital (WDC) 0.05 225050 +61.00% 58.47 97.30
Whirlpool Corporation (WHR) 0.05 69583 +38.00% 162.16 197.86
Campbell Soup Company (CPB) 0.05 241422 -4.00% 54.70 45.09
Yum! Brands (YUM) 0.05 123850 -27.00% 90.81 77.05
Computer Sciences Corporation (CSC) 0.05 233323 +232.00% 52.21 67.18
Deere & Company (DE) 0.05 129771 -55.00% 85.35 90.31
Intuitive Surgical (ISRG) 0.05 15845 +507.00% 724.83 489.66
Macy's (M) 0.05 300856 -14.00% 37.05 62.37
Occidental Petroleum Corporation (OXY) 0.05 159203 72.92 74.23
Parker-Hannifin Corporation (PH) 0.05 97601 +97.00% 125.53 116.44
Target Corporation (TGT) 0.05 161571 +18.00% 68.68 77.89
Lazard Ltd-cl A shs a 0.05 335419 -7.00% 36.36 0.00
ConAgra Foods (CAG) 0.05 241537 +10.00% 47.11 33.68
Zimmer Holdings (ZMH) 0.05 85547 +270.00% 130.02 116.78
Illumina (ILMN) 0.05 67242 +63.00% 181.66 191.44
AmSurg (AMSG) 0.05 178692 -15.00% 67.05 60.82
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.05 49341 +264.00% 237.98 141.66
Energy Transfer Partners (ETP) 0.05 315066 +41.00% 37.00 54.95
American International (AIG) 0.05 623437 21.20 54.59
iShares S&P; 100 Index (OEF) 0.05 114866 +369.00% 95.93 90.39
American Capital Agency (AGNC) 0.05 655246 -2.00% 19.54 20.97
iShares Silver Trust (SLV) 0.05 632050 18.20 14.70
iShares Dow Jones US Utilities (IDU) 0.05 100000 NEW 122.57 108.36
iShares S&P; Latin America 40 Index (ILF) 0.05 425800 -26.00% 28.04 28.43
WisdomTree Japan Total Dividend Fd (DXJ) 0.05 307477 -59.00% 42.91 54.17
SPDR Dow Jones Global Real Estate (RWO) 0.05 236209 +2.00% 49.82 47.87
American Airls 0.05 331189 +47.00% 36.61 0.00
58 Com Inc spon adr rep a 0.05 242526 +24.00% 47.66 0.00
Dbx Etf Tr dbxtr har cs 300 0.05 481065 +180.00% 24.58 0.00
Meritor Inc conv 0.05 8.52M +160.00% 1.34 0.00
Endo International 0.05 629554 20.15 0.00
Monster Beverage Corp Com stock 0.05 87635 +337.00% 146.81 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.05 373209 33.98 0.00
Coca Cola European Partners shs 0.05 291372 -33.00% 39.90 0.00
Liberty Interactive Llc Deb 1.750% 9/3 bond 0.05 11.52M NEW 1.06 0.00
Liberty Media Corp deb 3.500% 1/1 0.04 35.75M +16.00% 0.29 0.00
Time Warner (TWX) 0.04 121980 -27.00% 79.61 83.25
Total System Services (TSS) 0.04 212697 +59.00% 47.15 37.47
Via (VIA.B) 0.04 262811 +145.00% 38.10 0.00
BioMarin Pharmaceutical (BMRN) 0.04 99748 +336.00% 92.52 113.42
Incyte Corporation (INCY) 0.04 101440 +442.00% 94.29 88.43
Eli Lilly & Co. (LLY) 0.04 105265 -23.00% 80.26 68.81
Vertex Pharmaceuticals Incorporated (VRTX) 0.04 111061 -26.00% 87.21 123.26
Cerner Corporation (CERN) 0.04 156519 +401.00% 61.75 69.83
Cummins (CMI) 0.04 68101 -66.00% 128.15 137.75
NetApp (NTAP) 0.04 238625 +80.00% 35.82 37.63
Northrop Grumman Corporation (NOC) 0.04 46346 -20.00% 213.95 158.85
Nucor Corporation (NUE) 0.04 208674 +29.00% 49.45 45.99
Las Vegas Sands (LVS) 0.04 164899 -32.00% 57.54 52.42
Darden Restaurants (DRI) 0.04 175298 +8.00% 61.32 62.29
Analog Devices (ADI) 0.04 132285 +14.00% 64.45 57.76
Everest Re 0.04 47313 -38.00% 189.97 0.00
Red Hat (RHT) 0.04 117336 +621.00% 80.83 65.33
American Electric Power Company (AEP) 0.04 159210 -54.00% 64.21 55.21
Liberty Media 3.750 2/15/30 deb 3.750% 0.04 16.04M 0.57 0.00
TJX Companies (TJX) 0.04 127187 +48.00% 74.78 67.66
Whole Foods Market (WFMI) 0.04 336984 +26.00% 28.35 0.00
Clorox Company (CLX) 0.04 67868 -11.00% 125.18 107.06
Dollar Tree (DLTR) 0.04 127914 +216.00% 78.93 80.00
PACCAR (PCAR) 0.04 160957 +270.00% 58.78 60.73
Enterprise Products Partners 0.04 360066 -12.00% 27.63 0.00
Acuity Brands (AYI) 0.04 36245 -9.00% 264.60 159.34
BorgWarner (BWA) 0.04 301164 +5.00% 35.18 58.93
CHECK POINT SOFTWARE Technolog Com Stk 0.04 136017 +985.00% 77.61 0.00
Silver Wheaton 0.04 342392 +46.00% 27.03 0.00
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.04 217879 +19.00% 48.48 56.03
iShares iBoxx $ High Yid Corp Bond (HYG) 0.04 118988 -37.00% 87.26 90.34
Hldgs 0.04 202349 +3.00% 52.47 0.00
iShares MSCI Germany Index Fund (EWG) 0.04 378078 -61.00% 26.27 28.87
TAL Education (XRS) 0.04 137348 +33.00% 70.84 31.27
Ralph Lauren 0.04 85239 +8.00% 101.14 0.00
Cemex Sab De Cv conv bnd 0.04 9.40M +88.00% 1.12 0.00
Servicenow 0.04 124182 +2.00% 79.15 0.00
Palo Alto Networks 0.04 56437 +54.00% 159.33 0.00
Berry Plastics 0.04 228647 +72.00% 43.85 0.00
Nuveen Long/short Commodity 0.04 678374 +42.00% 13.22 0.00
Norwegian Cruise Line Hldgs shs 0.04 247124 +4.00% 37.70 0.00
Liberty Global Inc C 0.04 312906 +506.00% 33.04 0.00
Prospect Capital Corporati mtnf 5.375% 0.04 10.00M 1.02 0.00
Sirius Xm Holdings 0.04 2.33M +1303.00% 4.17 0.00
Ishares msci ukamp; 0.04 544589 -10.00% 15.84 0.00
Synchrony Financial 0.04 369549 +130.00% 28.00 0.00
Herbalife Ltd conv 0.04 9.00M NEW 0.98 0.00
Annaly Capital Management (NLY) 0.03 737606 -25.00% 10.50 10.36
BlackRock (BLK) 0.03 23069 -50.00% 362.46 357.74
CME (CME) 0.03 74647 -50.00% 104.52 95.64
MasterCard Incorporated (MA) 0.03 75327 -33.00% 101.77 87.52
U.S. Ban (USB) 0.03 171029 -43.00% 42.89 43.76
Consolidated Edison (ED) 0.03 98457 -32.00% 75.30 59.90
Cardinal Health (CAH) 0.03 106078 -10.00% 77.70 87.33
Autodesk (ADSK) 0.03 99081 +471.00% 72.33 60.20
Coach (COH) 0.03 183934 +7.00% 36.56 40.63
H&R; Block (HRB) 0.03 346479 +18.00% 23.15 31.63
Mattel (MAT) 0.03 263067 +68.00% 30.28 24.73
Sherwin-Williams Company (SHW) 0.03 22988 -24.00% 276.66 281.82
Avery Dennison Corporation (AVY) 0.03 85204 -12.00% 77.79 51.65
Vulcan Materials Company (VMC) 0.03 60117 +63.00% 113.73 82.73
Akamai Technologies (AKAM) 0.03 125445 +108.00% 52.99 69.99
AmerisourceBergen (ABC) 0.03 95404 -32.00% 80.78 103.61
DISH Network (DISH) 0.03 111935 +395.00% 54.78 73.44
GlaxoSmithKline (GSK) 0.03 156602 +10.00% 43.13 45.62
Maxim Integrated Products (MXIM) 0.03 192243 +109.00% 39.93 35.28
Statoil ASA (STO) 0.03 375780 +13.00% 16.80 16.81
CA (CA) 0.03 243623 +159.00% 33.08 31.38
Exelon Corporation (EXC) 0.03 181589 -48.00% 33.29 31.85
Linear Technology Corporation (LLTC) 0.03 128917 +639.00% 59.29 46.86
Freeport-McMoRan Copper & Gold (FCX) 0.03 658548 -23.00% 10.86 18.56
Henry Schein (HSIC) 0.03 39777 +177.00% 162.98 136.50
Manpower (MAN) 0.03 100037 +164.00% 72.26 82.17
USG Corporation (USG) 0.03 310882 +28.00% 25.85 27.52
D.R. Horton (DHI) 0.03 252780 +22.00% 30.20 25.87
Omni (OMC) 0.03 80850 -23.00% 85.00 76.16
United States Oil Fund (USO) 0.03 677261 -29.00% 10.93 17.60
Big Lots (BIG) 0.03 153975 +118.00% 47.75 50.09
HDFC Bank (HDB) 0.03 107780 +12.00% 71.89 60.17
Verisk Analytics (VRSK) 0.03 89906 +24.00% 81.28 69.61
J.M. Smucker Company (SJM) 0.03 50235 -4.00% 135.54 110.22
Constellation Brands (STZ) 0.03 46976 -4.00% 166.49 115.30
Tesoro Corporation (TSO) 0.03 82749 -39.00% 79.56 86.12
SBA Communications Corporation (SBAC) 0.03 63476 +630.00% 112.16 120.39
Juniper Networks (JNPR) 0.03 278075 -34.00% 24.06 23.46
Entergy Corporation (ETR) 0.03 85369 -33.00% 76.73 75.05
Steel Dynamics (STLD) 0.03 287840 -28.00% 24.99 17.52
Alaska Air (ALK) 0.03 93923 -26.00% 65.86 64.08
InterDigital (IDCC) 0.03 79601 -70.00% 79.20 53.05
Vail Resorts (MTN) 0.03 41157 +19.00% 156.88 86.10
Tata Motors (TTM) 0.03 199237 -19.00% 39.98 46.30
Skyworks Solutions (SWKS) 0.03 97088 +95.00% 76.14 92.91
HCP (HCP) 0.03 199792 -23.00% 37.95 40.24
iShares Dow Jones US Home Const. (ITB) 0.03 250000 NEW 27.55 26.59
Scripps Networks Interactive (SNI) 0.03 118066 +9.00% 63.49 71.97
Simon Property (SPG) 0.03 33672 -50.00% 207.01 179.63
KAR Auction Services (KAR) 0.03 144104 +29.00% 43.16 36.58
iShares MSCI South Africa Index (EZA) 0.03 130256 56.07 63.68
WisdomTree India Earnings Fund (EPI) 0.03 335982 -22.00% 21.62 23.12
Direxion Daily Small Cp Bull 3X Shs (TNA) 0.03 78919 -65.00% 79.84 81.17
iShares Russell Midcap Growth Idx. (IWP) 0.03 81556 -78.00% 97.37 95.82
Arvinmeritor Inc frnt 4.000% 2/1 0.03 8.19M -10.00% 1.00 0.00
Vanguard European ETF (VGK) 0.03 128914 +14.00% 48.73 53.41
SPDR Barclays Capital High Yield B (JNK) 0.03 220390 -25.00% 36.72 39.12
Vanguard Short Term Corporate Bond ETF (VCSH) 0.03 76550 +5.00% 80.55 79.79
Linkedin 0.03 31473 -28.00% 191.12 0.00
Tripadvisor 0.03 120187 +168.00% 63.18 0.00
Eaton 0.03 118257 -33.00% 65.71 0.00
Hd Supply 0.03 242697 +17.00% 31.98 0.00
Twitter 0.03 267075 -9.00% 23.05 0.00
Burlington Stores 0.03 83752 +583.00% 81.02 0.00
Vodafone Group New Adr F 0.03 207032 +179.00% 29.15 0.00
Gopro 0.03 388344 +152.00% 16.68 0.00
Allscripts Healthcare So conv 0.03 6.73M -14.00% 1.02 0.00
Workday Inc corporate bonds 0.03 4.96M NEW 1.30 0.00
Liberty Broadband Corporation 0.03 92961 70.16 0.00
Servicenow Inc. note 0.03 5.79M +15972.00% 1.22 0.00
Dentsply Sirona 0.03 117512 +393.00% 59.43 0.00
Direxion Shs Etf New Daily Eme etf 0.03 123522 64.79 0.00
S&p Global 0.03 64906 -3.00% 126.56 0.00
Vaneck Vectors Russia Index Et 0.03 360130 +666.00% 18.76 0.00
Whiting Pete Corp New Note 1.250% 4/0 bond 0.03 7.98M +17.00% 0.83 0.00
Packaging Corporation of America (PKG) 0.02 65316 +10.00% 81.26 77.86
Melco Crown Entertainment (MPEL) 0.02 258103 -29.00% 16.11 21.14
Mobile TeleSystems OJSC (MBT) 0.02 552658 +14.00% 7.63 8.82
Compania de Minas Buenaventura SA (BVN) 0.02 336460 -7.00% 13.84 10.28
Gerdau SA (GGB) 0.02 1.41M -26.00% 2.72 3.52
Owens Corning (OC) 0.02 105378 +117.00% 53.39 40.03
CMS Energy Corporation (CMS) 0.02 119093 -4.00% 42.01 32.93
Progressive Corporation (PGR) 0.02 128767 -39.00% 31.50 26.15
Charles Schwab Corporation (SCHW) 0.02 161165 -3.00% 31.57 30.86
Fidelity National Information Services (FIS) 0.02 49569 -11.00% 77.03 65.10
Arthur J. Gallagher & Co. (AJG) 0.02 74059 +33.00% 50.87 45.96
Devon Energy Corporation (DVN) 0.02 91200 +4.00% 44.11 57.71
Ecolab (ECL) 0.02 47523 -2.00% 121.72 115.32
Republic Services (RSG) 0.02 74698 -21.00% 50.45 40.26
Waste Management (WM) 0.02 77152 -40.00% 63.76 53.00
Archer Daniels Midland Company (ADM) 0.02 95880 -79.00% 42.17 45.32
Bunge 0.02 95627 -64.00% 59.23 0.00
Lennar Corporation (LEN) 0.02 97490 -17.00% 42.34 48.23
FirstEnergy (FE) 0.02 143370 -41.00% 33.08 34.23
Bed Bath & Beyond (BBBY) 0.02 102264 +86.00% 43.11 74.05
Franklin Resources (BEN) 0.02 142992 -14.00% 35.57 51.68
Genuine Parts Company (GPC) 0.02 38781 -27.00% 100.45 92.26
Kohl's Corporation (KSS) 0.02 131014 -20.00% 43.75 73.72
Microchip Technology (MCHP) 0.02 86464 +187.00% 62.14 49.28
PPG Industries (PPG) 0.02 38751 -51.00% 103.36 225.60
Snap-on Incorporated (SNA) 0.02 27491 -43.00% 151.96 142.04
Spectra Energy (SE) 0.02 103263 +12.00% 42.75 34.31
Union Pacific Corporation (UNP) 0.02 44170 -84.00% 97.53 114.86
Transocean 0.02 396404 +9.00% 10.66 0.00
Nu Skin Enterprises (NUS) 0.02 78608 -11.00% 64.78 54.92
Harley-Davidson (HOG) 0.02 84773 +13.00% 52.59 62.41
Tiffany & Co. (TIF) 0.02 63226 -32.00% 72.63 83.92
BE Aerospace (BEAV) 0.02 81927 -6.00% 51.66 61.12
International Paper Company (IP) 0.02 87054 -6.00% 47.98 54.31
Emerson Electric (EMR) 0.02 94694 -34.00% 54.51 55.87
Cincinnati Financial Corporation (CINF) 0.02 69666 -17.00% 75.42 52.08
Foot Locker (FL) 0.02 66802 67.72 61.03
National-Oilwell Var (NOV) 0.02 151829 -29.00% 36.74 50.15
JetBlue Airways Corporation (JBLU) 0.02 240658 -46.00% 17.24 17.12
Eastman Chemical Company (EMN) 0.02 79866 -16.00% 67.68 71.40
Raytheon Company (RTN) 0.02 30287 -34.00% 136.13 106.21
Kroger (KR) 0.02 202400 -15.00% 29.68 74.09
Air Products & Chemicals (APD) 0.02 24284 -59.00% 150.34 152.20
Goodyear Tire & Rubber Company (GT) 0.02 160816 -45.00% 32.30 25.04
Sotheby's (BID) 0.02 105770 -8.00% 38.02 40.57
CIGNA Corporation (CI) 0.02 40810 -13.00% 130.32 120.83
Fluor Corporation (FLR) 0.02 84111 -4.00% 51.32 57.12
Liberty Media (LINTA) 0.02 230963 +555.00% 20.01 0.00
Marsh & McLennan Companies (MMC) 0.02 71353 -23.00% 67.25 55.76
Nextera Energy 0.02 45008 -70.00% 122.32 0.00
Xerox Corporation (XRX) 0.02 415341 -48.00% 10.13 12.92
VCA Antech (WOOF) 0.02 64597 69.98 52.20
Liberty Media 4.000 11/15/29 deb 4.000% 0.02 8.00M -9.00% 0.62 0.00
Illinois Tool Works (ITW) 0.02 42012 -39.00% 119.84 96.27
EOG Resources (EOG) 0.02 43632 -36.00% 96.71 86.44
General Dynamics Corporation (GD) 0.02 26147 -41.00% 155.16 133.60
Cintas Corporation (CTAS) 0.02 44510 -22.00% 112.60 82.26
Abercrombie & Fitch (ANF) 0.02 304280 +22.00% 15.89 21.19
Prudential Financial (PRU) 0.02 69325 -59.00% 81.65 80.31
Hershey Company (HSY) 0.02 48823 -43.00% 95.60 98.43
AvalonBay Communities (AVB) 0.02 22332 -48.00% 177.84 167.28
Westar Energy (WR) 0.02 80744 +5.00% 56.75 36.94
Public Service Enterprise (PEG) 0.02 90347 -69.00% 41.87 39.84
Sempra Energy (SRE) 0.02 33841 -20.00% 107.19 106.08
Chesapeake Energy Corporation (CHK) 0.02 871616 +37.00% 6.27 14.13
Fastenal Company (FAST) 0.02 121226 +498.00% 41.78 40.46
Fortress Investment (FIG) 0.02 1.08M -22.00% 4.94 7.54
Rite Aid Corporation (RAD) 0.02 513467 +304.00% 7.69 7.34
Tenne (TEN) 0.02 77185 +33.00% 58.27 55.28
Invesco Ltd shs 0.02 130964 -43.00% 31.27 0.00
Under Armour (UA) 0.02 149128 +37.00% 38.68 75.07
Celanese Corporation (CE) 0.02 63307 +40.00% 66.56 56.85
CF Industries Holdings (CF) 0.02 193777 +40.00% 24.35 292.79
Flextronics International Ltd Com Stk 0.02 354849 -8.00% 13.62 0.00
DTE Energy Company (DTE) 0.02 49665 -18.00% 93.67 78.53
GameStop (GME) 0.02 175864 -51.00% 27.59 40.53
Ingersoll-rand Co Ltd-cl A 0.02 78390 67.94 0.00
Jabil Circuit (JBL) 0.02 269346 -20.00% 21.82 21.29
Oneok Partners (OKS) 0.02 120836 -37.00% 39.95 42.51
Plains All American Pipeline (PAA) 0.02 118190 +87.00% 31.41 47.37
Tempur-Pedic International (TPX) 0.02 68307 -52.00% 56.74 55.78
Trinity Industries (TRN) 0.02 190665 -16.00% 24.18 30.84
Banco Bradesco SA (BBD) 0.02 614471 -70.00% 9.07 10.81
Teekay Lng Partners 0.02 282761 +111.00% 15.13 0.00
United States Steel Corporation (X) 0.02 246384 -10.00% 18.86 22.23
F5 Networks (FFIV) 0.02 32152 +61.00% 124.64 112.86
McCormick & Company, Incorporated (MKC) 0.02 42173 -6.00% 99.92 72.00
Realty Income (O) 0.02 64209 -36.00% 66.93 49.45
Piedmont Natural Gas Company (PNY) 0.02 74742 +33.00% 60.04 35.08
Southern Copper Corporation (SCCO) 0.02 198591 +13.00% 26.30 28.06
Eldorado Gold 0.02 1.40M +890.00% 3.93 0.00
Ball Corporation (BLL) 0.02 63732 -22.00% 81.95 69.72
iShares Lehman Aggregate Bond (AGG) 0.02 38555 +103.00% 112.42 110.29
iShares Russell Midcap Value Index (IWS) 0.02 50715 76.77 73.47
Yamana Gold 0.02 952256 +112.00% 4.31 0.00
3D Systems Corporation (TDSC) 0.02 244340 +26.00% 17.95 0.00
QEP Resources (QEP) 0.02 205777 -18.00% 19.53 20.60
SPDR DJ Wilshire REIT (RWR) 0.02 48499 NEW 97.37 90.66
iShares MSCI Australia Index Fund (EWA) 0.02 182884 -9.00% 20.90 22.55
Vanguard Utilities ETF (VPU) 0.02 50000 NEW 106.96 93.83
Cheniere Energy Partners (CQP) 0.02 164682 +3.00% 29.26 29.71
SPDR S&P; Metals and Mining (XME) 0.02 149975 -86.00% 26.52 25.98
Intel Corp. Jr. Sub. Cv. Deb. conv 0.02 2.50M NEW 1.83 0.00
Spdr Series Trust equity 0.02 121839 NEW 33.42 0.00
Huntington Ingalls Inds 0.02 25668 -10.00% 153.42 0.00
Mosaic 0.02 201880 +63.00% 24.46 0.00
Amc Networks Inc Cl A 0.02 69845 -55.00% 51.86 0.00
Powershares Etf Tr Ii s^p500 low vol 0.02 121321 41.49 0.00
American Capital Mortgage In 0.02 280521 17.19 0.00
American Tower Reit 0.02 35290 -34.00% 113.33 0.00
Direxion Daily Fin Bull 3x dly 0.02 169244 -59.00% 29.15 0.00
Aon 0.02 36991 -43.00% 112.49 0.00
Five Below 0.02 102219 +65.00% 40.29 0.00
Whitewave Foods 0.02 66942 -33.00% 54.43 0.00
REPCOM cla 0.02 92486 +29.00% 53.28 0.00
Liberty Global Inc Com Ser A 0.02 145158 +214.00% 34.18 0.00
Cdw 0.02 87553 45.73 0.00
Dean Foods Company 0.02 255182 -9.00% 16.40 0.00
Ambev Sa- 0.02 847150 +20.00% 6.09 0.00
Allegion Plc equity 0.02 78460 +25.00% 68.91 0.00
Mobileye N.v. 0.02 123859 +414.00% 42.57 0.00
Citizens Financial 0.02 189912 -11.00% 24.71 0.00
Ctrip.com Inter Ltd. conv 0.02 4.00M 1.29 0.00
Anthem 0.02 36699 -19.00% 125.31 0.00
Yahoo Inc note 12/0 0.02 5.66M -37.00% 1.02 0.00
Nuance Communications 0.02 4.00M +166.00% 0.94 0.00
Mercadolibre Inc note 2.250% 7/0 0.02 3.53M +58.00% 1.56 0.00
Palo Alto Networks Inc note 7/0 0.02 2.50M NEW 1.52 0.00
Direxion Shs Etf Tr 0.02 164149 -47.00% 31.82 0.00
Direxion Shs Etf Tr daily sm cap bea 0.02 168454 -47.00% 26.87 0.00
Willis Towers Watson 0.02 43816 -62.00% 132.77 0.00
Chubb 0.02 47387 -57.00% 125.65 0.00
Real Estate Select Sect Spdr 0.02 156673 NEW 32.77 0.00
Vaneck Vectors Junior Gold Miners Etf etf 0.02 102550 -88.00% 44.29 0.00
* Fang Hldgs Ltd Adr stock 0.02 895158 NEW 4.49 0.00
Dycom Inds Inc Note 0.750% 9/1 bond 0.02 5.00M NEW 1.09 0.00
Loews Corporation (L) 0.01 63026 -55.00% 41.15 39.42
Huntington Bancshares Incorporated (HBAN) 0.01 268729 +23.00% 9.86 10.78
* America Movil Sab De Cv spon adr l shs 0.01 302970 +3.00% 11.44 0.00
China Petroleum & Chemical (SNP) 0.01 29770 +19.00% 73.85 78.22
CIT (CIT) 0.01 38808 -11.00% 36.30 44.41
SK Tele (SKM) 0.01 110419 +6.00% 22.60 26.19
Microchip Technology Inc sdcv 2.125%12/1 0.01 1000000 2.59 0.00
Fomento Economico Mexicano SAB (FMX) 0.01 26901 +10.00% 92.04 86.48
Grupo Televisa, S.A. (TV) 0.01 94049 +10.00% 25.69 34.95
Himax Technologies (HIMX) 0.01 172897 +145191.00% 8.59 7.67
Petroleo Brasileiro SA (PBR.A) 0.01 426828 +9.00% 8.31 0.00
China Mobile (CHL) 0.01 24750 +211.00% 61.52 63.03
Taiwan Semiconductor Mfg (TSM) 0.01 94894 +347.00% 30.59 23.50
Boyd Gaming Corporation (BYD) 0.01 110455 -17.00% 19.78 14.25
Aercap Holdings Nv Ord Cmn 0.01 77233 -9.00% 38.49 0.00
Broadridge Financial Solutions (BR) 0.01 26018 -57.00% 67.79 51.66
Hartford Financial Services (HIG) 0.01 53020 -27.00% 42.82 41.14
Starwood Property Trust (STWD) 0.01 80012 +289.00% 22.52 23.57
State Street Corporation (STT) 0.01 43232 -40.00% 69.63 72.30
Reinsurance Group of America (RGA) 0.01 15225 -58.00% 107.94 90.47
TD Ameritrade Holding (AMTD) 0.01 63882 35.24 37.51
Principal Financial (PFG) 0.01 27048 -33.00% 51.51 49.56
Lincoln National Corporation (LNC) 0.01 31971 -31.00% 46.98 56.84
Discover Financial Services (DFS) 0.01 52054 -48.00% 56.55 58.01
Ameriprise Financial (AMP) 0.01 15143 -41.00% 99.77 131.20
Blackstone (BX) 0.01 107835 -86.00% 25.53 37.98
SEI Investments Company (SEIC) 0.01 27707 -60.00% 45.61 42.55
Suntrust Banks Inc $1.00 Par Cmn 0.01 35068 -52.00% 43.80 0.00
Equifax (EFX) 0.01 12185 -41.00% 134.58 91.97
Moody's Corporation (MCO) 0.01 21012 -34.00% 108.28 95.46
AutoNation (AN) 0.01 56270 +6.00% 48.71 60.20
Cabot Oil & Gas Corporation (COG) 0.01 106892 +26.00% 25.80 27.30
Expeditors International of Washington (EXPD) 0.01 41573 -21.00% 51.52 47.74
M&T; Bank Corporation (MTB) 0.01 21967 -41.00% 116.10 121.63
Range Resources (RRC) 0.01 51517 +74.00% 38.75 47.15
Dick's Sporting Goods (DKS) 0.01 29668 -35.00% 56.72 56.47
AMAG Pharmaceuticals (AMAG) 0.01 58686 -45.00% 24.51 52.58
Baxter International (BAX) 0.01 57988 -97.00% 47.60 67.92
Martin Marietta Materials (MLM) 0.01 8398 -42.00% 179.11 137.91
Norfolk Southern (NSC) 0.01 23860 -69.00% 97.06 108.18
CBS Corporation (CBS) 0.01 43284 -46.00% 54.74 59.57
Ameren Corporation (AEE) 0.01 49497 -59.00% 49.18 41.21
Dominion Resources (D) 0.01 46627 -53.00% 74.27 69.17
Pulte (PHM) 0.01 105145 +119.00% 20.04 21.23
American Eagle Outfitters (AEO) 0.01 141262 -23.00% 17.86 16.91
Apache Corporation (APA) 0.01 24209 -31.00% 63.87 60.29
Avon Products (AVP) 0.01 311948 -33.00% 5.66 8.09
Carnival Corporation (CCL) 0.01 67080 -27.00% 48.82 43.98
Continental Resources (CLR) 0.01 35531 +9.00% 51.96 43.64
Copart (CPRT) 0.01 57725 +11.00% 53.56 36.58
Digital Realty Trust (DLR) 0.01 24116 -37.00% 97.12 64.33
Host Hotels & Resorts (HST) 0.01 80596 -46.00% 15.57 20.25
Leggett & Platt (LEG) 0.01 42845 -7.00% 45.58 44.11
Noble Energy (NBL) 0.01 80807 +2.00% 35.74 44.22
Public Storage (PSA) 0.01 11241 -66.00% 223.14 186.59
Sealed Air (SEE) 0.01 62773 -49.00% 45.82 45.48
T. Rowe Price (TROW) 0.01 33060 -57.00% 66.50 81.65
Teradata Corporation (TDC) 0.01 74601 +40.00% 31.00 42.00
V.F. Corporation (VFC) 0.01 53451 -31.00% 56.05 73.33
W.W. Grainger (GWW) 0.01 9420 -21.00% 224.84 230.01
Brown-Forman Corporation (BF.B) 0.01 60571 +44.00% 47.44 0.00
Molson Coors Brewing Company (TAP) 0.01 17949 -71.00% 109.80 73.49
Boston Scientific Corporation (BSX) 0.01 73993 -22.00% 23.80 16.49
Nordstrom (JWN) 0.01 60931 -25.00% 51.88 79.23
C.R. Bard (BCR) 0.01 13837 -29.00% 224.28 166.60
Verisign (VRSN) 0.01 23040 -8.00% 78.24 62.91
Comerica Incorporated (CMA) 0.01 26850 -23.00% 47.32 45.57
Newell Rubbermaid (NWL) 0.01 62503 +24.00% 52.66 37.57
Regions Financial Corporation (RF) 0.01 167049 -21.00% 9.87 9.54
SVB Financial (SIVB) 0.01 14003 -56.00% 110.54 124.11
Hanesbrands (HBI) 0.01 114661 +13.00% 25.25 32.16
Mid-America Apartment (MAA) 0.01 17211 -61.00% 93.99 71.99
Laboratory Corp. of America Holdings (LH) 0.01 9900 -66.00% 137.48 121.70
DaVita (DVA) 0.01 25046 -35.00% 66.07 78.60
United Rentals (URI) 0.01 28518 +14.00% 78.49 88.12
Equity Residential (EQR) 0.01 37920 -52.00% 64.33 75.86
Interpublic Group of Companies (IPG) 0.01 156320 -4.00% 22.35 21.34
Newfield Exploration (NFX) 0.01 48063 +57.00% 43.46 31.37
Potash Corp. Of Saskatchewan I 0.01 144645 +14.00% 16.32 0.00
Thermo Fisher Scientific (TMO) 0.01 20803 -40.00% 159.06 127.98
Aetna (AET) 0.01 28751 -54.00% 115.45 100.76
Helmerich & Payne (HP) 0.01 39050 67.30 63.63
McKesson Corporation (MCK) 0.01 9797 -59.00% 166.75 221.98
NiSource (NI) 0.01 117229 +48.00% 24.11 41.22
American Financial (AFG) 0.01 21501 -57.00% 75.00 62.49
Olin Corporation (OLN) 0.01 128507 -15.00% 20.52 29.13
AGCO Corporation (AGCO) 0.01 35260 -40.00% 49.32 47.82
Avnet (AVT) 0.01 56400 -28.00% 41.06 45.00
Alcoa (AA) 0.01 249353 -49.00% 10.14 30.90
Baker Hughes Incorporated (BHI) 0.01 60493 -47.00% 50.47 59.73
BB&T; Corporation (BBT) 0.01 66443 -45.00% 37.72 37.76
Praxair (PX) 0.01 24069 -79.00% 120.83 124.53
Rio Tinto (RIO) 0.01 43359 -67.00% 33.40 42.40
Royal Dutch Shell (RDS.A) 0.01 39891 +225.00% 50.07 0.00
Stryker Corporation (SYK) 0.01 19503 -56.00% 116.41 90.61
Ultrapar Participacoes SA (UGP) 0.01 68515 +28.00% 21.89 18.27
Encana 0.01 231104 +58.00% 10.47 0.00
Gap (GPS) 0.01 154810 +11.00% 22.24 41.01
Weyerhaeuser Company (WY) 0.01 44698 -56.00% 31.94 33.37
Alleghany Corporation (Y) 0.01 4074 -53.00% 525.02 460.40
Torchmark Corporation (TMK) 0.01 41353 -23.00% 63.89 53.48
Staples (SPLS) 0.01 218346 -51.00% 8.55 16.12
Stericycle (SRCL) 0.01 36426 +446.00% 80.14 135.67
Harman International Industries Inc./DE/ (HAR) 0.01 22179 +18.00% 84.45 131.40
SL Green Realty (SLG) 0.01 12396 -42.00% 108.10 124.46
Markel Corporation (MKL) 0.01 3308 +10.00% 928.77 738.67
Fifth Third Ban (FITB) 0.01 81367 -35.00% 20.46 19.04
Tupperware Brands Corporation (TUP) 0.01 40512 -31.00% 65.37 66.12
W.R. Berkley Corporation (WRB) 0.01 30347 -54.00% 57.76 49.84
FactSet Research Systems (FDS) 0.01 7713 -60.00% 162.10 150.33
MSCI (MSCI) 0.01 32980 -28.00% 83.94 55.39
Advance Auto Parts (AAP) 0.01 23272 -17.00% 149.12 147.03
AutoZone (AZO) 0.01 3912 -31.00% 768.34 644.63
Discovery Communications (DISCK) 0.01 103641 +522.00% 26.31 31.23
Discovery Communications (DISCA) 0.01 74348 +62.00% 26.92 32.39
Vornado Realty Trust (VNO) 0.01 14862 -56.00% 101.21 104.45
Empire District Electric Company (EDE) 0.01 61156 +2121.00% 34.14 23.87
East West Ban (EWBC) 0.01 39876 -85.00% 36.71 40.15
Dover Corporation (DOV) 0.01 36874 -26.00% 73.64 70.44
New York Community Ban (NYB) 0.01 212507 -43.00% 14.23 0.00
Old Republic International Corporation (ORI) 0.01 84385 -43.00% 17.62 14.60
Arch Capital 0.01 34624 +12.00% 79.26 0.00
C.H. Robinson Worldwide (CHRW) 0.01 19231 -8.00% 70.46 72.00
First Solar (FSLR) 0.01 75303 +22.00% 39.49 60.28
IDEX Corporation (IEX) 0.01 14146 -57.00% 93.57 74.18
Pioneer Natural Resources (PXD) 0.01 15738 -30.00% 185.65 153.87
Roper Industries (ROP) 0.01 19626 -30.00% 182.47 166.10
Southwestern Energy Company (SWN) 0.01 189932 +85.00% 13.84 21.94
Aaron's (AAN.A) 0.01 57736 -31.00% 25.42 0.00
Marathon Oil Corporation (MRO) 0.01 89891 -57.00% 15.81 26.02
NVR (NVR) 0.01 2128 -47.00% 1639.87 1330.70
Wynn Resorts (WYNN) 0.01 20930 -9.00% 97.42 128.14
Ventas (VTR) 0.01 37429 -46.00% 70.63 69.27
PowerShares DB Com Indx Trckng Fund (DBC) 0.01 151332 +8.00% 15.01 17.26
Advanced Micro Devices (AMD) 0.01 422643 -33.00% 6.91 2.92
Amdocs Ltd ord 0.01 28321 -4.00% 57.85 0.00
Texas Capital Bancshares (TCBI) 0.01 22270 -28.00% 54.92 49.51
Estee Lauder Companies (EL) 0.01 36634 +36.00% 88.56 80.58
Mead Johnson Nutrition (MJN) 0.01 15887 +61.00% 79.01 98.45
Wyndham Worldwide Corporation (WYN) 0.01 49262 +29.00% 67.33 89.37
Grupo Aeroportuario del Sureste (ASR) 0.01 12088 146.42 126.55
WNS (WNS) 0.01 98284 29.95 23.92
Eaton Vance (EV) 0.01 39157 -33.00% 39.05 41.74
American Capital (ACAS) 0.01 151163 +11868.00% 16.91 14.80
Edison International (EIX) 0.01 38037 -78.00% 72.25 61.82
Humana (HUM) 0.01 20317 +86.00% 176.89 160.10
Key (KEY) 0.01 157611 -28.00% 12.17 14.07
Owens-Illinois (OI) 0.01 101827 +202.00% 18.39 23.29
Oshkosh Corporation (OSK) 0.01 44065 -11.00% 56.00 46.24
Reliance Steel & Aluminum (RS) 0.01 36867 -28.00% 72.03 55.64
Western Refining (WNR) 0.01 59480 -42.00% 26.46 45.85
Atlas Air Worldwide Holdings (AAWW) 0.01 33022 -16.00% 42.82 45.29
American Campus Communities (ACC) 0.01 29440 -58.00% 50.87 40.71
BHP Billiton (BHP) 0.01 39544 -61.00% 34.65 45.68
Cheesecake Factory Incorporated (CAKE) 0.01 31961 -42.00% 50.06 47.59
Coeur d'Alene Mines Corporation (CDE) 0.01 106171 -17.00% 11.83 4.37
Chipotle Mexican Grill (CMG) 0.01 4078 -10.00% 423.50 665.38
CenterPoint Energy (CNP) 0.01 81971 -54.00% 23.23 20.60
Quest Diagnostics Incorporated (DGX) 0.01 22410 -26.00% 84.63 70.85
Essex Property Trust (ESS) 0.01 8700 -41.00% 222.70 223.60
Hormel Foods Corporation (HRL) 0.01 75670 -15.00% 37.93 54.96
Healthways (HWAY) 0.01 94896 +43.00% 26.46 21.44
Kilroy Realty Corporation (KRC) 0.01 20600 -59.00% 69.35 72.45
Lithia Motors (LAD) 0.01 20286 -32.00% 95.52 88.12
L-3 Communications Holdings (LLL) 0.01 22535 -28.00% 150.73 125.86
Alliant Energy Corporation (LNT) 0.01 62384 +75.00% 38.31 60.35
Omega Healthcare Investors (OHI) 0.01 47940 -50.00% 35.45 38.61
Dr. Reddy's Laboratories (RDY) 0.01 71946 -4.00% 46.42 55.15
Raymond James Financial (RJF) 0.01 26199 -59.00% 58.21 57.98
SCANA Corporation (SCG) 0.01 46961 -39.00% 72.37 52.58
Banco Santander, S.A. (STD) 0.01 364556 +3.00% 4.41 0.00
TTM Technologies (TTMI) 0.01 183528 11.45 8.75
UGI Corporation (UGI) 0.01 38053 -53.00% 45.24 31.93
Wintrust Financial Corporation (WTFC) 0.01 24528 -28.00% 55.57 46.92
Cimarex Energy 0.01 16560 +12.00% 134.37 0.00
Chicago Bridge & Iron Company N.V. (CBI) 0.01 96806 -8.00% 28.03 46.73
China Uni (CHU) 0.01 129442 +9.00% 12.18 15.19
Ciena Corporation (CIEN) 0.01 117292 -28.00% 21.80 20.98
Cepheid (CPHD) 0.01 23754 +20.00% 52.69 55.12
Flowserve Corporation (FLS) 0.01 36232 +2.00% 48.24 57.90
IDA (IDA) 0.01 15812 -63.00% 78.28 59.75
KLA-Tencor Corporation (KLAC) 0.01 37906 -18.00% 69.71 60.32
China Life Insurance Company (LFC) 0.01 158327 +18.00% 13.08 58.59
Children's Place Retail Stores (PLCE) 0.01 19548 +30.00% 79.87 57.66
Panera Bread Company (PNRA) 0.01 12911 -44.00% 194.72 157.74
Texas Roadhouse (TXRH) 0.01 52205 -25.00% 39.03 36.16
Tyler Technologies (TYL) 0.01 10213 -21.00% 171.23 116.22
Agni 0.01 33535 -16.00% 54.18 0.00
A. O. Smith Corporation (AOS) 0.01 22790 -51.00% 98.79 62.81
Church & Dwight (CHD) 0.01 39323 +41.00% 47.92 83.20
Duke Realty Corporation (DRE) 0.01 97059 -52.00% 27.33 20.41
Jack Henry & Associates (JKHY) 0.01 14868 -61.00% 85.55 65.91
Kinross Gold 0.01 298072 +12.00% 4.21 0.00
Kansas City Southern (KSU) 0.01 23274 -36.00% 93.32 113.81
PacWest Ban (PACW) 0.01 31363 -53.00% 42.91 45.61
PrivateBan (PVTB) 0.01 35571 -40.00% 45.92 34.87
TransDigm Group Incorporated (TDG) 0.01 5111 -45.00% 289.12 214.68
TreeHouse Foods (THS) 0.01 23013 -31.00% 87.19 81.56
Wipro (WIT) 0.01 321088 +3.00% 9.71 13.06
Albemarle Corporation (ALB) 0.01 14453 +108.00% 85.49 54.36
Teradyne (TER) 0.01 60794 -56.00% 21.58 18.89
Senior Housing Properties Trust (SNH) 0.01 99326 -43.00% 22.71 21.25
Alexandria Real Estate Equities (ARE) 0.01 19808 -53.00% 108.77 94.19
Brocade Communications Systems (BRCD) 0.01 318639 -33.00% 9.23 12.05
Federal Realty Inv. Trust (FRT) 0.01 19434 -26.00% 153.93 138.45
iShares MSCI Hong Kong Index Fund (EWH) 0.01 81655 +337.00% 22.01 21.09
EQT Corporation (EQT) 0.01 42818 +37.00% 72.62 75.80
National Retail Properties (NNN) 0.01 32628 -58.00% 50.85 39.10
SM Energy (SM) 0.01 32442 -14.00% 38.58 44.56
Vanguard Financials ETF (VFH) 0.01 50000 NEW 49.36 48.60
Macerich Company (MAC) 0.01 23902 -29.00% 80.87 92.24
Boston Properties (BXP) 0.01 14675 -55.00% 136.29 135.21
AECOM Technology Corporation (ACM) 0.01 52872 -66.00% 29.73 29.32
Direxion Daily Large Cp Bull 3X Shs (BGU) 0.01 23600 97.18 0.00
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.01 21263 +5.00% 123.18 120.16
Kimco Realty Corporation (KIM) 0.01 100443 -25.00% 28.95 25.62
Liberty Property Trust (LRY) 0.01 33628 -61.00% 40.35 0.00
ONEOK (OKE) 0.01 66373 +87.00% 51.39 46.35
Pinnacle West Capital Corporation (PNW) 0.01 39209 -16.00% 75.99 61.71
Regency Centers Corporation (REG) 0.01 23368 -60.00% 77.49 63.99
Vale (VALE.P) 0.01 388114 +10.00% 4.71 0.00
SPDR KBW Bank (KBE) 0.01 66726 +104.00% 33.38 33.12
BRF Brasil Foods SA (BRFS) 0.01 209333 -15.00% 17.06 19.67
UDR (UDR) 0.01 38917 -37.00% 35.99 31.76
Camden Property Trust (CPT) 0.01 20044 -60.00% 83.74 74.92
Garmin 0.01 42586 -35.00% 48.11 0.00
iShares MSCI Taiwan Index (EWT) 0.01 88584 -67.00% 15.70 15.54
Direxion Daily Energy Bull 3X Shs (ERX) 0.01 44416 33.31 49.90
iShares MSCI Pacific ex-Japan Idx (EPP) 0.01 74901 -32.00% 42.28 44.40
iShares Barclays TIPS Bond Fund (TIP) 0.01 26959 116.49 111.97
General Growth Properties 0.01 66620 -51.00% 27.60 0.00
FleetCor Technologies (FLT) 0.01 13777 +11.00% 173.73 149.57
First Republic Bank/san F 0.01 23329 -14.00% 77.11 0.00
iShares MSCI Canada Index (EWC) 0.01 103798 +2.00% 25.69 26.66
Motorola Solutions (MSI) 0.01 38890 76.28 65.32
Ipath Dow Jones-aig Commodity 0.01 56880 +36.00% 23.47 0.00
iShares S&P; NA Nat. Re. Sc. Idx. Fd (IGE) 0.01 70568 +7.00% 34.46 36.37
Newpark Res Inc note 4.000%10/0 0.01 3.55M +491.00% 0.99 0.00
Radian Group Inc note 3.000%11/1 0.01 974000 1.24 0.00
iShares MSCI Spain Index (EWP) 0.01 125275 -21.00% 26.82 32.48
First Majestic Silver 0.01 111904 +101.00% 12.59 0.00
Direxion Daily Semiconductor Bull 3X Shs (SOXL) 0.01 41568 48.11 144.95
Direxion Shs Etf Tr china bull 3x 0.01 64500 19.09 0.00
Direxion Shs Etf Tr cmn 0.01 48800 +300.00% 27.70 0.00
HCA HOLDINGS 0.01 47012 -13.00% 75.63 0.00
Prologis 0.01 49220 -55.00% 53.54 0.00
Hollyfrontier 0.01 57895 -68.00% 24.50 0.00
Pandora Media 0.01 85577 -66.00% 14.33 0.00
Pvh Corporation 0.01 12899 -9.00% 110.50 0.00
Sunpower 0.01 167032 +639.00% 8.92 0.00
Delphi Automotive Plc shs 0.01 35180 -52.00% 71.32 0.00
Michael Kors Holdings Ltd shs 0.01 72736 -23.00% 46.79 0.00
Wpx Energy 0.01 129842 -33.00% 13.19 0.00
Ishares Inc emrg mrk lc bd 0.01 27176 +23.00% 45.89 0.00
Us Natural Gas Fd Etf 0.01 214801 8.36 0.00
Allison Transmission Hldngs I 0.01 46283 +13.00% 28.68 0.00
Yelp Inc cl a 0.01 55856 -30.00% 41.70 0.00
Ingredion Incorporated 0.01 10746 -69.00% 133.06 0.00
Lam Research Corp conv 0.01 1.01M NEW 1.59 0.00
Ryland Group note 0.01 2.00M 1.20 0.00
Libertyinteractivecorp lbtventcoma 0.01 61495 +15009.00% 39.87 0.00
Grupo Fin Santander adr b 0.01 224886 8.80 0.00
Stratasys 0.01 120629 +47.00% 24.09 0.00
Delek Logistics Partners 0.01 75790 -45.00% 28.58 0.00
Solarcity 0.01 119279 -61.00% 19.56 0.00
Ishares Inc msci india index 0.01 122228 +14.00% 29.41 0.00
L Brands 0.01 31072 -9.00% 70.77 0.00
Zoetis Inc Cl A 0.01 41795 -29.00% 52.01 0.00
Pinnacle Foods Inc De 0.01 49993 +99.00% 50.17 0.00
Emerging Markets Bear 3x 0.01 145983 22.55 0.00
Cst Brands 0.01 36364 +13.00% 48.09 0.00
Quintiles Transnatio Hldgs I 0.01 26290 -36.00% 81.06 0.00
Coty Inc Cl A 0.01 76435 NEW 23.50 0.00
Emerge Energy Svcs 0.01 228437 -20.00% 13.04 0.00
Hos Us conv 0.01 5.00M -27.00% 0.57 0.00
Psec Us conv 0.01 2.64M 1.03 0.00
Intercontinentalexchange 0.01 8693 -49.00% 269.36 0.00
Antero Res 0.01 54683 +68.00% 26.95 0.00
Perrigo Company 0.01 35447 -25.00% 92.33 0.00
*qunar Cayman Is Ltd spns adr cl b 0.01 113690 +30.00% 29.00 0.00
Brixmor Prty 0.01 48292 +25.00% 27.79 0.00
Commscope Hldg 0.01 44365 +112.00% 30.11 0.00
Tesla Motors Inc bond 0.01 3.00M +200.00% 0.91 0.00
Fluidigm Corporation convertible cor 0.01 2.00M -27.00% 0.60 0.00
Weatherford Intl Plc ord shs 0.01 334500 +25.00% 5.62 0.00
Ally Financial 0.01 80473 +17.00% 19.47 0.00
Fnf 0.01 51312 -85.00% 36.91 0.00
Spirit Realty Capital Inc convertible cor 0.01 2.00M 1.10 0.00
Acorda Therap note 1.75% 6/15 0.01 3.50M -25.00% 0.82 0.00
Cdk Global Inc equities 0.01 37698 -70.00% 57.36 0.00
Healthequity 0.01 37500 -16.00% 37.85 0.00
Crown Castle Intl 0.01 34569 -45.00% 94.21 0.00
Fiat Chrysler Auto 0.01 210760 +84.00% 6.40 0.00
Liberty Broadband Cl C 0.01 44465 -81.00% 71.48 0.00
Virgin America 0.01 58241 53.51 0.00
Axalta Coating Sys 0.01 85546 -42.00% 28.27 0.00
Iron Mountain 0.01 37835 -41.00% 37.53 0.00
Equinix 0.01 5951 -59.00% 360.25 0.00
Emergent Biosolutions Inc conv 0.01 2.75M 1.22 0.00
Eversource Energy 0.01 50690 -72.00% 54.18 0.00
Columbia Pipeline Prtn -redh 0.01 141764 +10.00% 16.14 0.00
Amtrust Finl Svcs Inc note 2.750%12/1 0.01 2.50M -66.00% 0.86 0.00
Tegna Inc Com stock 0.01 126331 -18.00% 21.86 0.00
Wec Energy Group Inc Com stock 0.01 48299 -18.00% 59.88 0.00
Fitbit 0.01 85255 NEW 14.84 0.00
Atlas Air Worldwide Hldgs In note 2.250% 6/0 0.01 2.04M +277.00% 0.98 0.00
Westrock 0.01 48504 +19.00% 48.48 0.00
Tobira Therapeutics Inc Common Stock Usd 0.0001 0.01 75594 +22003.00% 39.74 0.00
Vareit, Inc reits 0.01 278086 +3.00% 10.37 0.00
Liberty Global 0.01 111993 27.59 0.00
Liberty Global 0.01 114046 +116.00% 28.05 0.00
Welltower Inc Com reit 0.01 41135 -55.00% 74.77 0.00
Nielsen Hldgs Plc Shs Eur stock 0.01 28871 -57.00% 53.57 0.00
Aegerion Pharmaceuticals 2% Du cvbond 0.01 2.00M -50.00% 0.66 0.00
Direxion Daily Gold Miners Bull 3x Shares etf 0.01 141175 +400.00% 18.93 0.00
Hewlett Packard Enterprise 0.01 142176 -40.00% 22.75 0.00
Ionis Pharmaceuticals 0.01 51100 +182.00% 36.64 0.00
Linkedin Corp note 0.500% 11/0 0.01 2.08M -69.00% 0.99 0.00
Liberty Media Corp Series C Li 0.01 97905 -47.00% 28.14 0.00
Under Armour Inc Cl C 0.01 38666 -15.00% 33.86 0.00
Liberty Media Corp Del Com Ser 0.01 95303 28.65 0.00
Liberty Media Corp Delaware Com C Braves Grp 0.01 128335 17.38 0.00
First Trust Ise Revere Nat Gas etf 0.01 125000 +1406.00% 26.42 0.00
Vaneck Vectors Etf Tr Egypt Indx Etf stock 0.01 35749 37.39 0.00
Ctrip Com Intl Ltd Note 1.000% 7/0 bond 0.01 2.00M -44.00% 1.08 0.00
Weatherford Intl Ltd Note 5.875% 7/0 bond 0.01 2.84M -64.00% 1.12 0.00
Fortive 0.01 26800 NEW 50.90 0.00
Xl 0.01 43662 NEW 33.63 0.00
Ipath S&p 500 Vix Short-term Futures Etn 0.01 100198 NEW 34.07 0.00
Johnson Controls International Plc equity 0.01 75037 NEW 46.53 0.00
Ashland 0.01 10940 NEW 115.95 0.00
Altisource Portfolio Solns S reg shs 0.00 1110 +83.00% 32.40 0.00
BP (BP) 0.00 25926 -91.00% 35.16 38.44
Compass Minerals International (CMP) 0.00 3186 -78.00% 73.70 92.05
Covanta Holding Corporation (CVA) 0.00 21914 +51.00% 15.39 20.95
Diamond Offshore Drilling (DO) 0.00 31579 +10.00% 17.61 26.52
E TRADE Financial Corporation (ETFC) 0.00 30609 -29.00% 29.12 27.90
Keryx Biopharmaceuticals (KERX) 0.00 6726 +121.00% 5.31 12.79
PHH Corporation (PHH) 0.00 8373 -49.00% 14.45 23.22
Stewart Information Services Corporation (STC) 0.00 3049 -58.00% 44.45 36.98
Hasbro (HAS) 0.00 7468 -72.00% 79.33 61.01
AU Optronics (AUO) 0.00 85000 3.65 4.74
Crown Holdings (CCK) 0.00 4978 +16.00% 57.09 50.20
EXCO Resources (XCO) 0.00 11088 +99.00% 1.07 1.61
Vimpel (VIP) 0.00 22891 -51.00% 3.48 5.41
Banco Santander (BSBR) 0.00 2750 6.70 4.35
Companhia Siderurgica Nacional (SID) 0.00 251966 +16.00% 2.76 1.61
Sociedad Quimica y Minera (SQM) 0.00 1 27.00 23.51
Gencor Industries (GENC) 0.00 527 +158.00% 11.98 9.85
LG Display (LPL) 0.00 7985 NEW 12.72 13.80
NRG Energy (NRG) 0.00 12258 -89.00% 11.21 23.45
CNOOC (CEO) 0.00 3014 +33388.00% 126.49 133.62
HSBC Holdings (HBC) 0.00 9304 -55.00% 37.61 0.00
Tenaris S.A. (TS) 0.00 600 -14.00% 28.40 27.37
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 500 8.06 11.95
Federal-Mogul Corporation (FDML) 0.00 2984 +93.00% 9.61 12.72
Portland General Electric Company (POR) 0.00 10796 +12.00% 42.59 34.78
ANSYS (ANSS) 0.00 10710 -72.00% 92.61 85.06
Corning Incorporated (GLW) 0.00 35055 -63.00% 23.65 22.80
Radware Ltd ord 0.00 360 13.74 0.00
Joy Global (JOYG) 0.00 40030 -41.00% 27.74 0.00
Denny's Corporation (DENN) 0.00 7413 +45.00% 10.69 11.24
iStar Financial (SFI) 0.00 5746 +102.00% 10.73 0.00
Seacor Holdings (CKH) 0.00 3561 -62.00% 59.49 69.15
EMCOR (EME) 0.00 12616 -56.00% 59.62 44.03
Genworth Financial (GNW) 0.00 195890 -46.00% 4.96 7.13
Leucadia National (LUK) 0.00 27431 -33.00% 19.04 23.15
MB Financial (MBFI) 0.00 12827 -41.00% 38.04 30.16
PennyMac Mortgage Investment Trust (PMT) 0.00 5738 +103.00% 15.58 20.65
Renaissance Re Holdings Ltd Cmn 0.00 8708 -60.00% 120.16 0.00
Western Union Company (WU) 0.00 40991 -52.00% 20.82 19.29
Assurant (AIZ) 0.00 11364 -42.00% 92.25 61.02
First Citizens BancShares (FCNCA) 0.00 932 +9.00% 293.89 243.60
First Financial Ban (FFBC) 0.00 9789 -50.00% 21.84 17.01
Signature Bank (SBNY) 0.00 8482 -90.00% 118.45 124.56
Two Harbors Investment (TWO) 0.00 39044 -3.00% 8.53 10.30
RLI (RLI) 0.00 9192 -45.00% 68.36 48.75
CVB Financial (CVBF) 0.00 15392 -50.00% 17.61 15.54
FTI Consulting (FCN) 0.00 8952 -59.00% 44.56 36.17
MGIC Investment (MTG) 0.00 27543 -78.00% 8.00 9.39
Interactive Brokers (IBKR) 0.00 9907 -49.00% 35.27 33.01
Safety Insurance (SAFT) 0.00 2338 -49.00% 67.22 58.05
DST Systems (DST) 0.00 3292 -75.00% 117.92 105.19
Legg Mason (LM) 0.00 6051 -33.00% 33.48 54.88
People's United Financial (PBCT) 0.00 35064 -60.00% 15.82 14.88
SLM Corporation (SLM) 0.00 93013 -61.00% 7.47 9.06
NASDAQ OMX (NDAQ) 0.00 15075 -21.00% 67.54 49.41
Affiliated Managers (AMG) 0.00 5754 -31.00% 144.70 209.73
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 600 +20.00% 75.00 78.77
IAC/InterActive (IACI) 0.00 1138 -72.00% 62.47 68.07
Crocs (CROX) 0.00 11379 -50.00% 8.30 11.25
Seattle Genetics (SGEN) 0.00 15043 -5.00% 54.01 36.91
HSN (HSNI) 0.00 6683 -56.00% 39.80 66.23
Interval Leisure (IILG) 0.00 21608 -44.00% 17.17 26.45
RadNet (RDNT) 0.00 2757 +89.00% 7.40 8.64
ResMed (RMD) 0.00 17180 -73.00% 64.79 67.11
Sony Corporation (SNE) 0.00 4326 -76.00% 33.21 26.85
Clean Harbors (CLH) 0.00 6013 -72.00% 47.98 54.84
Great Plains Energy Incorporated (GXP) 0.00 34701 -53.00% 27.29 25.78
KB Home (KBH) 0.00 15972 -59.00% 16.12 13.29
Scholastic Corporation (SCHL) 0.00 4834 -51.00% 39.36 35.62
Career Education (CECO) 0.00 9207 -56.00% 6.79 5.50
Acxiom Corporation (ACXM) 0.00 13722 -60.00% 26.65 18.94
Bank of Hawaii Corporation (BOH) 0.00 12713 -50.00% 72.62 60.48
Blackbaud (BLKB) 0.00 7296 -50.00% 66.34 44.22
Brown & Brown (BRO) 0.00 26617 -52.00% 37.71 31.80
Cameco Corporation 0.00 4133 -72.00% 8.56 0.00
CarMax (KMX) 0.00 12719 -66.00% 53.35 62.15
Carter's (CRI) 0.00 4959 -75.00% 86.71 88.77
Core Laboratories N.V. (CLB) 0.00 5810 +9.00% 112.33 105.11
Cracker Barrel Old Country Store (CBRL) 0.00 4706 -60.00% 132.22 150.50
Cullen/Frost Bankers (CFR) 0.00 8486 -68.00% 71.94 68.36
Curtiss-Wright (CW) 0.00 8423 -58.00% 91.11 71.17
Diebold Incorporated (DBD) 0.00 14909 -56.00% 24.79 34.00
Edwards Lifesciences (EW) 0.00 8084 -56.00% 120.56 135.16
FMC Technologies (FTI) 0.00 20216 +12.00% 29.67 37.08
Federated Investors (FII) 0.00 26731 -48.00% 29.63 33.52
Greif (GEF) 0.00 6304 -52.00% 49.59 36.08
Harsco Corporation (HSC) 0.00 17010 -51.00% 9.93 15.76
Hawaiian Electric Industries (HE) 0.00 12811 -75.00% 29.85 31.91
Heartland Express (HTLD) 0.00 8560 -56.00% 18.88 24.25
Hillenbrand (HI) 0.00 11088 -47.00% 31.64 30.01
Hologic (HOLX) 0.00 7774 -52.00% 38.83 31.98
IDEXX Laboratories (IDXX) 0.00 7801 -79.00% 112.73 149.73
J.B. Hunt Transport Services (JBHT) 0.00 5668 -20.00% 81.14 85.39
J.C. Penney Company (JCP) 0.00 56261 -76.00% 9.22 7.26
LKQ Corporation (LKQX) 0.00 20979 -21.00% 35.46 0.00
Lincoln Electric Holdings (LECO) 0.00 7302 -70.00% 62.62 65.00
Lumber Liquidators Holdings (LL) 0.00 4141 -50.00% 19.67 32.88
Mercury General Corporation (MCY) 0.00 17417 -30.00% 54.85 54.21
Nuance Communications (NUAN) 0.00 9776 +19.00% 14.50 13.76
Pitney Bowes (PBI) 0.00 51385 +25.00% 18.16 22.29
Polaris Industries (PII) 0.00 6640 -74.00% 77.44 148.18
Power Integrations (POWI) 0.00 4367 -51.00% 63.03 55.78
R.R. Donnelley & Sons Company (RRD) 0.00 40223 -68.00% 15.72 19.42
RPM International (RPM) 0.00 19904 -69.00% 53.72 47.86
Ritchie Bros. Auctioneers In 0.00 81 44.96 0.00
Rollins (ROL) 0.00 8774 -76.00% 29.28 22.17
Ryder System (R) 0.00 1479 -96.00% 65.95 92.14
Sonoco Products Company (SON) 0.00 17265 -64.00% 52.83 44.25
Steelcase (SCS) 0.00 10604 +46.00% 13.89 17.89
Valspar Corporation (VAL) 0.00 9755 -70.00% 106.07 85.35
Trimble Navigation (TRMB) 0.00 23986 -77.00% 28.56 25.75
Watsco, Incorporated (WSO) 0.00 2422 -76.00% 140.90 117.82
Zebra Technologies (ZBRA) 0.00 4875 -76.00% 69.61 87.03
Dun & Bradstreet Corporation (DNB) 0.00 2521 -47.00% 136.62 127.49
Buckle (BKE) 0.00 5415 -44.00% 24.03 48.55
Redwood Trust (RWT) 0.00 6460 +103.00% 14.16 18.25
SUPERVALU (SVU) 0.00 57945 -64.00% 4.99 10.71
Franklin Electric (FELE) 0.00 6552 -47.00% 40.71 36.04
Granite Construction (GVA) 0.00 6994 -60.00% 49.74 31.79
Harris Corporation (HRS) 0.00 6541 -89.00% 91.61 72.70
Itron (ITRI) 0.00 9229 -41.00% 55.76 35.27
KBR (KBR) 0.00 16586 -78.00% 15.13 14.89
Schnitzer Steel Industries (SCHN) 0.00 2870 -34.00% 20.90 15.89
Sensient Technologies Corporation (SXT) 0.00 8060 -59.00% 75.80 63.87
Simpson Manufacturing (SSD) 0.00 7599 -46.00% 43.95 35.70
Jack in the Box (JACK) 0.00 6268 -84.00% 95.94 95.10
Briggs & Stratton Corporation (BGG) 0.00 7697 -47.00% 18.65 19.47
CACI International (CACI) 0.00 8555 -26.00% 100.90 85.86
Gold Fields (GFI) 0.00 86036 +7.00% 4.85 3.73
Timken Company (TKR) 0.00 9215 -72.00% 35.14 42.21
Albany International (AIN) 0.00 4814 -48.00% 42.38 37.54
Apartment Investment and Management (AIV) 0.00 12966 -43.00% 45.91 37.57
Avista Corporation (AVA) 0.00 20795 -34.00% 41.79 32.60
Cabot Corporation (CBT) 0.00 6526 -74.00% 52.41 43.85
Commercial Metals Company (CMC) 0.00 32890 -50.00% 16.19 14.51
TETRA Technologies (TTI) 0.00 14039 -49.00% 6.11 5.30
Autoliv (ALV) 0.00 9671 106.80 111.66
ABM Industries (ABM) 0.00 10055 -47.00% 39.70 29.12
Avid Technology (AVID) 0.00 2384 +91.00% 7.94 15.04
Entegris (ENTG) 0.00 13176 +90.00% 17.42 13.13
Nokia Corporation (NOK) 0.00 79874 +40.00% 5.79 7.66
Winnebago Industries (WGO) 0.00 4149 -52.00% 23.57 22.90
ACI Worldwide (ACIW) 0.00 20647 -60.00% 19.38 20.07
International Flavors & Fragrances (IFF) 0.00 4474 -40.00% 142.97 117.32
Cooper Companies (COO) 0.00 2043 -90.00% 179.26 182.47
Bemis Company (BMS) 0.00 17916 -67.00% 51.01 47.06
CSG Systems International (CSGS) 0.00 5835 -47.00% 41.33 29.36
Waddell & Reed Financial (WDR) 0.00 32816 -17.00% 18.16 48.34
Helen Of Troy 0.00 5002 -79.00% 86.17 0.00
Regis Corporation (RGS) 0.00 6744 -47.00% 12.55 15.26
Rent-A-Center (RCII) 0.00 13653 -57.00% 12.64 26.85
Universal Corporation (UVV) 0.00 4893 -59.00% 58.22 45.24
Tuesday Morning Corporation (TUES) 0.00 6151 -55.00% 5.98 17.02
Cato Corporation (CATO) 0.00 4693 -46.00% 32.89 41.12
Healthcare Realty Trust Incorporated (HR) 0.00 24299 -57.00% 34.06 26.23
Ruby Tuesday (RT) 0.00 8200 -56.00% 2.50 6.21
Tidewater (TDW) 0.00 10552 -73.00% 2.82 23.70
Vishay Intertechnology (VSH) 0.00 31705 -61.00% 14.09 13.59
Intersil Corporation (ISIL) 0.00 23810 -60.00% 21.93 14.75
Manitowoc Company (MTW) 0.00 10656 +105.00% 4.79 19.75
Mettler-Toledo International (MTD) 0.00 993 -91.00% 419.83 306.26
AVX Corporation (AVX) 0.00 5694 +58.00% 13.79 14.48
Coherent (COHR) 0.00 4352 -47.00% 110.54 63.89
Fresh Del Monte Produce 0.00 5021 +37.00% 59.90 0.00
Invacare Corporation (IVC) 0.00 4840 -48.00% 11.17 18.87
LifePoint Hospitals (LPNT) 0.00 5571 -73.00% 59.23 72.25
Universal Health Services (UHS) 0.00 8057 -67.00% 123.22 113.94
Unum (UNM) 0.00 30755 -43.00% 35.31 33.01
BancorpSouth (BXS) 0.00 15789 -59.00% 23.20 22.36
Celestica 0.00 1221 14.21 0.00
Cott 0.00 249 19.68 0.00
Plantronics (PLT) 0.00 6761 -57.00% 51.96 54.22
Taro Pharmaceutical Industries 0.00 10115 +176.00% 110.51 0.00
Weight Watchers International (WTW) 0.00 8389 -36.00% 10.32 9.90
Barnes (B) 0.00 9036 -47.00% 40.55 38.70
La-Z-Boy Incorporated (LZB) 0.00 8815 -47.00% 24.56 25.42
MDU Resources (MDU) 0.00 24909 -75.00% 25.44 20.52
SkyWest (SKYW) 0.00 10866 -62.00% 26.41 14.75
Tetra Tech (TTEK) 0.00 11188 -49.00% 35.47 24.49
Agrium 0.00 70 90.69 0.00
Ethan Allen Interiors (ETH) 0.00 5026 -44.00% 31.27 26.57
Matthews International Corporation (MATW) 0.00 5067 -50.00% 60.76 47.02
Office Depot (ODP) 0.00 160419 -49.00% 3.57 9.28
Pier 1 Imports (PIR) 0.00 10618 -67.00% 4.24 12.41
Herman Miller (MLHR) 0.00 27525 -66.00% 28.60 27.53
AstraZeneca (AZN) 0.00 16405 -57.00% 32.86 64.92
DeVry (DV) 0.00 14030 -61.00% 23.06 35.10
Electronics For Imaging (EFII) 0.00 7200 -51.00% 48.92 39.56
Haemonetics Corporation (HAE) 0.00 8488 -48.00% 36.21 43.56
PAREXEL International Corporation (PRXL) 0.00 9470 -60.00% 69.45 65.50
Synopsys (SNPS) 0.00 19374 -70.00% 59.35 45.25
Cabela's Incorporated (CAB) 0.00 11869 -47.00% 54.93 56.20
Cadence Design Systems (CDNS) 0.00 26970 -78.00% 25.53 17.85
Crane (CR) 0.00 5238 -74.00% 63.01 63.91
WellCare Health Plans (WCG) 0.00 4622 -77.00% 117.09 88.95
Rockwell Collins (COL) 0.00 8235 -21.00% 84.34 91.43
Waters Corporation (WAT) 0.00 5909 -34.00% 158.49 119.56
ADTRAN (ADTN) 0.00 7582 -50.00% 19.14 20.16
Sonic Corporation (SONC) 0.00 8741 -48.00% 26.18 31.95
Mercury Computer Systems (MRCY) 0.00 6029 -51.00% 24.57 15.64
United States Cellular Corporation (USM) 0.00 634 +44.00% 36.34 35.27
AngloGold Ashanti (AU) 0.00 54453 +136.00% 15.92 8.98
Forward Air Corporation (FWRD) 0.00 5192 -48.00% 43.26 53.02
Ultratech (UTEK) 0.00 3513 -56.00% 23.08 17.37
Novartis AG (NVS) 0.00 828 78.96 96.03
CIBER (CBR) 0.00 5021 -74.00% 1.15 3.88
Casey's General Stores (CASY) 0.00 3787 -80.00% 120.15 86.89
Photronics (PLAB) 0.00 4495 +78.00% 10.31 8.25
PerkinElmer (PKI) 0.00 2570 +49.00% 56.11 46.52
Progress Software Corporation (PRGS) 0.00 8425 -49.00% 27.20 26.32
Integrated Device Technology (IDTI) 0.00 23738 -60.00% 23.10 19.98
Horace Mann Educators Corporation (HMN) 0.00 7376 -46.00% 36.65 32.77
Federal Signal Corporation (FSS) 0.00 10111 -50.00% 13.26 14.75
Callaway Golf Company (ELY) 0.00 16069 -50.00% 11.61 8.55
MSC Industrial Direct (MSM) 0.00 5815 -69.00% 73.41 71.20
West Marine (WMAR) 0.00 1101 +51.00% 8.27 10.41
Arrow Electronics (ARW) 0.00 11484 -76.00% 63.97 60.53
Convergys Corporation (CVG) 0.00 20125 -60.00% 30.42 21.27
Lancaster Colony (LANC) 0.00 3420 -60.00% 132.09 87.41
STAAR Surgical Company (STAA) 0.00 2764 +78.00% 9.40 7.13
Wolverine World Wide (WWW) 0.00 16381 -49.00% 23.03 29.85
Shoe Carnival (SCVL) 0.00 1975 +257.00% 26.66 24.51
Universal Electronics (UEIC) 0.00 2629 -49.00% 74.46 55.63
Williams-Sonoma (WSM) 0.00 11590 -69.00% 51.08 80.32
Gartner (IT) 0.00 10495 -71.00% 88.45 80.12
Mentor Graphics Corporation (MENT) 0.00 21144 -77.00% 26.44 23.14
Cenovus Energy 0.00 39 14.36 0.00
Credit Suisse Group AG (CS) 0.00 18072 -30.00% 13.14 24.99
Diageo (DEO) 0.00 58 +480.00% 116.03 110.91
Domtar 0.00 18381 -48.00% 37.13 0.00
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 2749 +899.00% 7.21 12.38
Hess (HES) 0.00 20614 -13.00% 53.62 69.52
NCR Corporation (NCR) 0.00 23359 -67.00% 32.19 28.62
Sanofi-Aventis SA (SNY) 0.00 14158 -31.00% 38.19 47.19
Telefonica S.A. (TEF) 0.00 15545 -13.00% 10.08 14.04
PT Telekomunikasi Indonesia (TLK) 0.00 4616 NEW 66.08 44.12
Unilever N.V. (UN) 0.00 1009 46.10 42.05
John Wiley & Sons (JW.A) 0.00 6763 -70.00% 51.61 0.00
Apollo (APOL) 0.00 17552 -52.00% 7.95 26.16
White Mountains Insurance Gp 0.00 808 -17.00% 830.00 0.00
First Midwest Ban (FMBI) 0.00 12425 -51.00% 19.36 17.16
iShares Russell 1000 Value Index (IWD) 0.00 10543 +1177.00% 105.62 101.93
Shinhan Financial (SHG) 0.00 7506 NEW 36.44 36.82
Canadian Pacific Railway 0.00 1448 NEW 152.70 0.00
KB Financial (KB) 0.00 7520 NEW 34.21 32.46
Echostar Corporation (SATS) 0.00 3379 +16.00% 43.83 50.33
KT Corporation (KT) 0.00 6472 16.05 13.01
TOTAL S.A. (TOT) 0.00 9120 +41.00% 47.70 48.03
Patterson Companies (PDCO) 0.00 1740 -53.00% 45.94 48.45
Shire (SHPGY) 0.00 1911 -35.00% 193.86 0.00
MBIA (MBI) 0.00 17653 -53.00% 7.79 9.06
Dillard's (DDS) 0.00 1952 -50.00% 63.01 130.44
Lexmark International (LXK) 0.00 10513 -72.00% 39.96 38.67
Jacobs Engineering (JEC) 0.00 5635 -51.00% 51.72 42.89
Grupo Aeroportuario del Pacifi (PAC) 0.00 77 -6.00% 94.97 60.83
Murphy Oil Corporation (MUR) 0.00 12721 +8.00% 30.40 46.97
Anheuser-Busch InBev NV (BUD) 0.00 3690 -80.00% 131.41 120.72
Heritage-Crystal Clean (HCCI) 0.00 893 +100.00% 13.28 12.38
ITC Holdings (ITC) 0.00 2604 +615.00% 46.48 35.94
Investors Title Company (ITIC) 0.00 83 +45.00% 99.51 71.09
Novo Nordisk A/S (NVO) 0.00 1925 +75.00% 41.59 46.07
Pool Corporation (POOL) 0.00 4732 -73.00% 94.52 67.65
Washington Real Estate Investment Trust (WRE) 0.00 6886 +104.00% 31.12 26.64
SAP AG (SAP) 0.00 24 NEW 91.42 67.42
First Industrial Realty Trust (FR) 0.00 21775 -60.00% 28.22 20.16
Cohen & Steers (CNS) 0.00 2566 +59.00% 42.75 40.39
Valley National Ban (VLY) 0.00 60695 -51.00% 9.73 9.40
International Speedway Corporation (ISCA) 0.00 5204 -58.00% 33.42 30.38
UMH Properties (UMH) 0.00 1676 +75.00% 11.92 9.39
Ban (TBBK) 0.00 2604 +89.00% 6.42 8.97
Prestige Brands Holdings (PBH) 0.00 9401 -60.00% 48.27 38.46
Barclays (BCS) 0.00 60049 -62.00% 8.69 15.15
National Beverage (FIZZ) 0.00 1050 +103.00% 44.05 21.47
Tootsie Roll Industries (TR) 0.00 3077 -61.00% 36.83 32.06
Franklin Covey (FC) 0.00 690 +72.00% 17.81 17.50
Hospitality Properties Trust (HPT) 0.00 37675 -55.00% 29.72 30.62
Sturm, Ruger & Company (RGR) 0.00 4137 -42.00% 57.76 52.21
Deluxe Corporation (DLX) 0.00 10343 -57.00% 66.82 63.87
Enstar Group Limited shs 0.00 978 +99.00% 164.47 0.00
Franklin Street Properties (FSP) 0.00 17045 -39.00% 12.60 12.25
Greenlight Capital Re Ltd cl a 0.00 3522 +60.00% 20.44 0.00
Middleburg Financial (MBRG) 0.00 319 +71.00% 28.28 18.34
Penn National Gaming (PENN) 0.00 9141 +18.00% 13.57 15.99
American Woodmark Corporation (AMWD) 0.00 2302 -50.00% 80.57 51.90
Encore Capital (ECPG) 0.00 3889 -48.00% 22.48 39.94
HFF (HF) 0.00 6545 -45.00% 27.69 34.34
Isle of Capri Casinos (ISLE) 0.00 2008 +69.00% 22.28 13.25
Monarch Casino & Resort (MCRI) 0.00 1533 -54.00% 25.17 17.71
Hilltop Holdings (HTH) 0.00 7163 +86.00% 22.46 19.40
Knight Transportation (KNX) 0.00 10499 -46.00% 28.69 32.56
Toll Brothers (TOL) 0.00 29885 -61.00% 29.86 37.37
Big 5 Sporting Goods Corporation (BGFV) 0.00 2481 -55.00% 13.62 12.65
WESCO International (WCC) 0.00 1228 +61.00% 61.49 67.58
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 477 +81.00% 148.16 104.69
ProAssurance Corporation (PRA) 0.00 14542 -49.00% 52.48 44.85
Service Corporation International (SCI) 0.00 18046 -77.00% 26.54 25.12
Hovnanian Enterprises (HOV) 0.00 9034 +89.00% 1.69 3.45
Balchem Corporation (BCPC) 0.00 4832 -50.00% 77.53 55.89
Scientific Games (SGMS) 0.00 7879 -49.00% 11.27 13.79
II-VI (IIVI) 0.00 10196 -44.00% 24.33 17.53
Churchill Downs (CHDN) 0.00 2288 -58.00% 146.35 109.40
Ascent Media Corporation (ASCMA) 0.00 1729 +20.00% 23.17 42.18
Cumulus Media (CMLS) 0.00 4 0.25 2.96
Eagle Materials (EXP) 0.00 4392 -87.00% 77.30 81.98
eHealth (EHTH) 0.00 2495 -52.00% 11.21 9.17
FLIR Systems (FLIR) 0.00 14895 -31.00% 31.42 31.23
Grand Canyon Education (LOPE) 0.00 5096 +65.00% 40.39 44.23
Live Nation Entertainment (LYV) 0.00 13008 -79.00% 27.48 25.19
Strayer Education (STRA) 0.00 1798 -50.00% 46.68 59.36
Daily Journal Corporation (DJCO) 0.00 77 +71.00% 219.00 200.54
Beacon Roofing Supply (BECN) 0.00 18803 +16.00% 42.07 27.51
TrueBlue (TBI) 0.00 7682 -46.00% 22.66 22.67
Janus Capital (JNS) 0.00 31447 -57.00% 14.01 15.98
Papa John's Int'l (PZZA) 0.00 4388 -50.00% 78.85 60.42
St. Joe Company (JOE) 0.00 5552 +146.00% 18.38 16.83
Astoria Financial Corporation (AF) 0.00 61402 +112.00% 14.60 12.60
CoStar (CSGP) 0.00 476 NEW 216.53 190.13
Cousins Properties (CUZ) 0.00 34056 -46.00% 10.44 10.11
Dynex Capital (DX) 0.00 3081 +76.00% 7.42 8.12
WABCO Holdings (WBC) 0.00 1853 +15.00% 113.53 114.66
PetroChina Company (PTR) 0.00 6067 +114.00% 66.80 105.47
Mueller Industries (MLI) 0.00 9526 -48.00% 32.42 33.97
GATX Corporation (GMT) 0.00 8020 -64.00% 44.55 56.17
Solar Cap 0.00 75 20.52 0.00
Syneron Medical Ltd ord shs 0.00 962 7.16 0.00
ViaSat (VSAT) 0.00 7960 -60.00% 74.65 63.02
PDL BioPharma (PDLI) 0.00 17964 +73.00% 3.35 7.02
OMNOVA Solutions (OMN) 0.00 3005 +82.00% 8.44 7.59
Baldwin & Lyons (BWINB) 0.00 611 +71.00% 25.63 23.30
Frontier Communications (FTR) 0.00 79817 -65.00% 4.16 7.40
NewMarket Corporation (NEU) 0.00 1044 -74.00% 429.32 459.84
Overstock (OSTK) 0.00 1200 +66.00% 15.32 23.40
Patterson-UTI Energy (PTEN) 0.00 17901 -72.00% 22.37 17.00
Methanex 0.00 9765 +6.00% 40.29 0.00
American National Insurance Company (ANAT) 0.00 3643 -40.00% 121.96 96.02
Alliance Data Systems Corporation (ADS) 0.00 4593 -41.00% 214.53 275.30
Aptar (ATR) 0.00 5992 -76.00% 77.41 63.62
Axis Capital Holdings 0.00 16122 +10.00% 54.33 0.00
Credit Acceptance (CACC) 0.00 1227 +18.00% 201.07 189.40
Drew Industries (DW) 0.00 4384 -47.00% 98.02 59.24
Highwoods Properties (HIW) 0.00 22026 -58.00% 52.12 43.24
Primerica (PRI) 0.00 11480 -56.00% 53.03 51.13
Robert Half International (RHI) 0.00 31194 37.86 59.74
TCF Financial Corporation (TCB) 0.00 29281 -66.00% 14.51 15.56
Thor Industries (THO) 0.00 6127 -66.00% 84.70 60.64
Ultimate Software (ULTI) 0.00 2653 -76.00% 204.39 162.96
Varian Medical Systems (VAR) 0.00 6880 -79.00% 99.53 93.09
Kaiser Aluminum (KALU) 0.00 3356 -49.00% 86.49 75.34
Sina Corporation 0.00 2499 +2840.00% 73.83 0.00
Gra (GGG) 0.00 5091 -76.00% 74.00 72.96
InnerWorkings (INWK) 0.00 3323 +121.00% 9.42 6.26
Vanguard Short-Term Bond ETF (BSV) 0.00 1121 -93.00% 80.83 80.04
Penske Automotive (PAG) 0.00 660 +560.00% 48.18 48.36
Sears Holdings Corporation (SHLD) 0.00 5838 -68.00% 11.46 37.14
World Acceptance (WRLD) 0.00 1037 -60.00% 49.04 82.60
Kennametal (KMT) 0.00 14975 -60.00% 29.02 32.91
Monster Worldwide (MWW) 0.00 12972 -52.00% 3.61 6.47
Resources Connection (RECN) 0.00 5567 -51.00% 14.94 17.00
Arctic Cat (ACAT) 0.00 2046 -51.00% 15.49 37.55
Contango Oil & Gas Company (MCF) 0.00 3193 -41.00% 10.22 21.86
Bank of the Ozarks (OZRK) 0.00 17198 -55.00% 38.40 36.25
Nelnet (NNI) 0.00 1704 +117.00% 40.37 45.77
POS (PKX) 0.00 8690 +222.00% 51.08 59.45
Sohu (SOHU) 0.00 2648 -62.00% 44.25 52.51
Umpqua Holdings Corporation (UMPQ) 0.00 40305 -60.00% 15.05 16.43
Meredith Corporation (MDP) 0.00 18582 -28.00% 51.99 52.66
CNA Financial Corporation (CNA) 0.00 9077 +2.00% 34.41 40.44
Toyota Motor Corporation (TM) 0.00 2586 -18.00% 116.06 134.15
Whiting Petroleum Corporation (WLL) 0.00 34769 +83.00% 8.74 37.80
Domino's Pizza (DPZ) 0.00 4437 -78.00% 151.85 98.89
Gladstone Commercial Corporation (GOOD) 0.00 1495 +73.00% 18.63 17.99
Carlisle Companies (CSL) 0.00 5956 -76.00% 102.57 91.27
Trex Company (TREX) 0.00 4597 -50.00% 58.72 50.21
National Presto Industries (NPK) 0.00 770 -49.00% 87.79 56.92
New York Times Company (NYT) 0.00 23922 -58.00% 11.95 13.23
Farmer Brothers (FARM) 0.00 596 +87.00% 35.55 23.95
Universal Technical Institute (UTI) 0.00 1479 -73.00% 1.78 9.61
Blue Nile (NILE) 0.00 1829 -50.00% 34.42 28.98
Hub (HUBG) 0.00 5499 -49.00% 40.76 39.98
Landstar System (LSTR) 0.00 5310 -70.00% 68.08 67.86
Lannett Company (LCI) 0.00 5317 -44.00% 26.57 64.05
TeleTech Holdings (TTEC) 0.00 2953 -46.00% 28.99 23.23
Investment Technology (ITG) 0.00 5109 -52.00% 17.14 23.52
CDI (CDI) 0.00 966 -74.00% 5.67 14.20
Toro Company (TTC) 0.00 10980 -51.00% 46.84 66.03
NACCO Industries (NC) 0.00 273 +71.00% 67.96 53.15
Donaldson Company (DCI) 0.00 12356 -74.00% 37.33 37.30
Kimball International (KBALB) 0.00 2612 +79.00% 12.94 17.98
PICO Holdings (PICO) 0.00 1502 +76.00% 11.79 17.17
Sinclair Broadcast (SBGI) 0.00 5779 +107.00% 28.88 26.27
Fair Isaac Corporation (FICO) 0.00 5454 -60.00% 124.59 82.81
Choice Hotels International (CHH) 0.00 588 +500.00% 45.08 62.21
G&K; Services (GKSR) 0.00 3589 -46.00% 95.49 0.00
Lexington Realty Trust (LXP) 0.00 36015 -46.00% 10.30 9.77
Southwest Gas Corporation (SWX) 0.00 10401 -60.00% 69.86 54.27
Sykes Enterprises, Incorporated (SYKE) 0.00 7140 -46.00% 28.13 23.26
Ashford Hospitality Trust (AHT) 0.00 7911 +56.00% 5.89 9.63
Entravision Communication (EVC) 0.00 4584 +80.00% 7.63 6.39
General Cable Corp Del New frnt 4.500% 11/1 0.00 1000000 0.67 0.00
Gray Television (GTN) 0.00 5231 +55.00% 10.36 13.15
Nexstar Broadcasting (NXST) 0.00 2454 +110.00% 57.71 54.88
Radio One (ROIAK) 0.00 1678 +71.00% 3.03 2.50
FelCor Lodging Trust Incorporated (FCH) 0.00 12587 +112.00% 6.43 10.50
Avis Budget (CAR) 0.00 11388 +211.00% 34.21 59.56
Entercom Communications (ETM) 0.00 1750 +72.00% 12.94 11.56
ACCO Brands Corporation (ABD) 0.00 11558 +68.00% 9.64 0.00
Take-Two Interactive Software (TTWO) 0.00 15390 -77.00% 45.08 24.53
Calpine Corporation (CPN) 0.00 15201 -36.00% 12.64 20.82
Libbey (LBY) 0.00 1491 +74.00% 17.85 36.76
W.R. Grace & Co. (GRA) 0.00 3014 +40.00% 73.80 96.83
Radian (RDN) 0.00 22705 -85.00% 13.55 16.13
Financial Institutions (FISI) 0.00 983 +81.00% 27.11 22.82
FreightCar America (RAIL) 0.00 813 +73.00% 14.38 28.94
Mercantile Bank (MBWM) 0.00 1052 +73.00% 26.85 19.05
Aspen Insurance Holdings Ltd shs 0.00 13107 -57.00% 46.59 0.00
Employers Holdings (EIG) 0.00 4903 -53.00% 29.83 24.29
Genes (GCO) 0.00 4429 -55.00% 54.46 72.60
Amphenol Corporation (APH) 0.00 9655 -36.00% 64.92 57.35
Central Garden & Pet (CENT) 0.00 1526 -50.00% 26.00 9.26
Kopin Corporation (KOPN) 0.00 8189 -57.00% 2.18 3.85
MAXIMUS (MMS) 0.00 11758 -71.00% 56.56 61.29
Mueller Water Products (MWA) 0.00 65243 +160.00% 12.55 9.15
Titan International (TWI) 0.00 6387 -53.00% 10.12 10.15
Endurance Specialty Hldgs Lt shs 0.00 13678 -56.00% 65.45 0.00
Griffon Corporation (GFF) 0.00 5244 -55.00% 17.01 16.02
McGrath Rent (MGRC) 0.00 1986 +106.00% 31.71 31.02
Amkor Technology (AMKR) 0.00 13193 +46.00% 9.72 9.42
Magellan Health Services (MGLN) 0.00 5363 -55.00% 53.73 65.27
BOK Financial Corporation (BOKF) 0.00 1536 -31.00% 68.97 60.27
Hawaiian Holdings (HA) 0.00 24591 -56.00% 48.60 18.95
Quanta Services (PWR) 0.00 9933 -17.00% 27.99 28.12
Teekay Shipping Marshall Isl 0.00 3285 +65.00% 7.71 0.00
Brinker International (EAT) 0.00 14754 -52.00% 50.43 58.33
Darling International (DAR) 0.00 33759 -44.00% 13.51 14.51
CONSOL Energy (CNX) 0.00 20561 -81.00% 19.20 27.80
ON Semiconductor (ONNN) 0.00 8330 +269.00% 12.32 12.68
AMN Healthcare Services (AHS) 0.00 8374 -47.00% 31.87 21.00
American Software (AMSWA) 0.00 1773 +77.00% 11.10 9.44
Louisiana-Pacific Corporation (LPX) 0.00 25459 -60.00% 18.83 15.66
Stage Stores (SSI) 0.00 4029 -54.00% 5.61 22.13
Barnes & Noble (BKS) 0.00 11015 -56.00% 11.30 22.97
Silgan Holdings (SLGN) 0.00 3915 -76.00% 50.59 58.86
Dolby Laboratories (DLB) 0.00 3667 +26.00% 54.29 38.31
First Horizon National Corporation (FHN) 0.00 34633 -71.00% 15.23 14.38
NutriSystem (NTRI) 0.00 4577 -52.00% 29.69 18.95
PharMerica Corporation (PMC) 0.00 4908 -52.00% 28.07 26.28
Allscripts Healthcare Solutions (MDRX) 0.00 20595 -78.00% 13.17 11.88
Array BioPharma (ARRY) 0.00 10088 +79.00% 6.75 7.97
Companhia Energetica Minas Gerais (CIG) 0.00 337990 +17.00% 2.59 3.77
Net 1 UEPS Technologies (UEPS) 0.00 503 8.56 14.00
Webster Financial Corporation (WBS) 0.00 16718 -60.00% 38.01 35.35
Advanced Energy Industries (AEIS) 0.00 6094 -50.00% 47.32 25.20
Aircastle 0.00 6210 19.86 0.00
American Axle & Manufact. Holdings (AXL) 0.00 12661 -49.00% 17.22 24.36
American Vanguard (AVD) 0.00 4482 -44.00% 16.06 10.04
Amtrust Financial Services (AFSI) 0.00 10779 +39.00% 26.83 55.19
ArcelorMittal (MT) 0.00 37371 -25.00% 6.04 10.31
BGC Partners (BGCP) 0.00 19925 8.75 8.57
Boston Private Financial Holdings (BPFH) 0.00 12649 -50.00% 12.83 12.24
Brooks Automation (BRKS) 0.00 10444 -51.00% 13.61 11.50
Brunswick Corporation (BC) 0.00 8272 -76.00% 48.78 52.20
Cellcom Israel (CEL) 0.00 1 7.00 5.27
Companhia de Saneamento Basi (SBS) 0.00 120581 +11.00% 9.26 5.10
Cincinnati Bell (CBB) 0.00 34679 -53.00% 4.08 3.46
Clean Energy Fuels (CLNE) 0.00 7667 +125.00% 4.47 5.23
Cogent Communications (CCOI) 0.00 6312 -50.00% 36.81 34.60
Compass Diversified Holdings (CODI) 0.00 232 17.38 16.27
CTS Corporation (CTS) 0.00 4504 -55.00% 18.60 17.26
DineEquity (DIN) 0.00 3063 -48.00% 79.19 104.27
Dycom Industries (DY) 0.00 6082 -41.00% 81.78 43.91
ESCO Technologies (ESE) 0.00 4226 -49.00% 46.42 38.71
FBL Financial (FFG) 0.00 1054 +67.00% 63.97 58.48
Ferro Corporation (FOE) 0.00 7089 +108.00% 13.81 12.54
Graphic Packaging Holding Company (GPK) 0.00 5102 +1059.00% 13.99 14.30
Grupo Simec S.A.B. de C.V. (SIM) 0.00 25 9.28 7.92
Gulf Island Fabrication (GIFI) 0.00 888 -75.00% 9.20 14.16
Harte-Hanks (HHS) 0.00 3006 -76.00% 1.62 7.43
Impax Laboratories (IPXL) 0.00 11342 -66.00% 23.70 42.51
Insight Enterprises (NSIT) 0.00 6559 -47.00% 32.55 26.58
Alere (ALR) 0.00 1454 +707.00% 43.24 47.27
JAKKS Pacific (JAKK) 0.00 985 +79.00% 8.64 6.28
Jones Lang LaSalle Incorporated (JLL) 0.00 8698 -62.00% 113.79 155.46
Kadant (KAI) 0.00 722 +76.00% 52.11 46.38
KapStone Paper and Packaging (KS) 0.00 13641 -50.00% 18.92 31.46
Kelly Services (KELYA) 0.00 4455 -51.00% 19.22 16.91
Kindred Healthcare (KND) 0.00 18902 -78.00% 10.22 20.72
Kulicke and Soffa Industries (KLIC) 0.00 6739 -68.00% 12.93 15.85
Lindsay Corporation (LNN) 0.00 2964 -43.00% 73.98 78.11
Loral Space & Communications (LORL) 0.00 1071 +122.00% 39.11 71.17
Marine Products (MPX) 0.00 727 +72.00% 8.97 8.11
Marvell Technology 0.00 18964 -96.00% 13.27 0.00
Maxwell Technologies (MXWL) 0.00 2141 +71.00% 5.16 7.14
Meritage Homes Corporation (MTH) 0.00 6651 -46.00% 34.70 42.65
Microsemi Corporation (MSCC) 0.00 20166 -60.00% 41.98 33.00
National HealthCare Corporation (NHC) 0.00 914 +115.00% 65.99 62.48
Newpark Resources (NR) 0.00 14556 -47.00% 7.36 9.28
NewStar Financial (NEWS) 0.00 2081 +117.00% 9.71 10.03
Och-Ziff Capital Management (OZM) 0.00 115 4.34 12.44
Old National Ban (ONB) 0.00 20676 -50.00% 14.06 13.83
Orion Marine (ORN) 0.00 3795 -53.00% 6.85 8.95
Osiris Therapeutics (OSIR) 0.00 1343 +72.00% 4.96 17.13
RPC (RES) 0.00 6118 +27.00% 16.80 12.53
Rudolph Technologies (RTEC) 0.00 4243 -55.00% 17.74 12.34
Sanderson Farms (SAFM) 0.00 4011 -44.00% 96.33 78.54
Saia (SAIA) 0.00 4014 -51.00% 29.96 45.03
Select Comfort (SCSS) 0.00 9984 -78.00% 21.60 32.63
Ship Finance Intl 0.00 4130 +78.00% 14.73 0.00
Sigma Designs (SIGM) 0.00 2659 +89.00% 7.79 7.06
Sonic Automotive (SAH) 0.00 5706 -45.00% 18.80 23.25
STMicroelectronics N.V. (STM) 0.00 50000 +42.00% 8.15 9.38
Syntel (SYNT) 0.00 3392 +72.00% 41.91 49.26
Tesco Corporation (TESO) 0.00 7045 -49.00% 8.16 11.12
Transcanada 0.00 622 -94.00% 47.56 0.00
Triple-S Management (GTS) 0.00 1595 +75.00% 21.93 19.66
Tutor Perini Corporation (TPC) 0.00 4528 +61.00% 21.47 20.69
VAALCO Energy (EGY) 0.00 1017 0.93 4.69
W&T; Offshore (WTI) 0.00 3037 +49.00% 1.76 5.65
Wabash National Corporation (WNC) 0.00 11757 +172.00% 14.24 14.35
Western Alliance Bancorporation (WAL) 0.00 6345 -31.00% 37.54 29.10
Zions Bancorporation (ZION) 0.00 37250 -25.00% 31.02 26.82
ABIOMED (ABMD) 0.00 4478 -72.00% 128.58 58.77
AEP Industries (AEPI) 0.00 254 +57.00% 109.37 49.22
AeroVironment (AVAV) 0.00 7481 -30.00% 24.41 25.59
Agilysys (AGYS) 0.00 1928 -58.00% 11.12 9.12
Amedisys (AMED) 0.00 7056 -35.00% 47.44 27.88
AMER (UHAL) 0.00 328 324.23 311.63
American Equity Investment Life Holding (AEL) 0.00 15788 -55.00% 17.73 28.29
Ampco-Pittsburgh (AP) 0.00 582 +71.00% 11.09 17.13
Andersons (ANDE) 0.00 5052 -44.00% 36.18 39.30
AngioDynamics (ANGO) 0.00 3862 -52.00% 17.54 17.60
Apogee Enterprises (APOG) 0.00 4361 -51.00% 44.69 42.50
Ares Capital Corporation (ARCC) 0.00 3312 -31.00% 15.50 16.86
Black Hills Corporation (BKH) 0.00 16781 -41.00% 61.22 48.03
Brookline Ban (BRKL) 0.00 10708 -51.00% 12.19 9.57
Calamos Asset Management (CLMS) 0.00 2187 -57.00% 6.82 12.54
Cantel Medical (CMN) 0.00 5539 -50.00% 77.98 44.35
Century Aluminum Company (CENX) 0.00 7638 -84.00% 6.95 15.15
China Biologic Products (CBPO) 0.00 1383 +3357.00% 124.48 81.57
CIRCOR International (CIR) 0.00 2806 -48.00% 59.56 53.06
Cliffs Natural Resources (CLF) 0.00 59118 +40.00% 5.85 5.38
Cohu (COHU) 0.00 3549 -54.00% 11.74 11.03
Community Health Systems (CYH) 0.00 26115 -67.00% 11.54 49.70
Cross Country Healthcare (CCRN) 0.00 4446 -56.00% 11.78 10.99
Cypress Semiconductor Corporation (CY) 0.00 44050 -62.00% 12.16 15.52
DepoMed (DEPO) 0.00 10017 -50.00% 24.97 24.18
DSW (DSW) 0.00 45987 +39.00% 20.48 37.15
E.W. Scripps Company (SSP) 0.00 8935 -47.00% 15.90 24.22
Electro Scientific Industries (ESIO) 0.00 4083 -52.00% 5.64 6.37
Perry Ellis International (PERY) 0.00 1780 -50.00% 19.28 22.23
EnerSys (ENS) 0.00 12949 -25.00% 69.19 63.83
Evercore Partners (EVR) 0.00 6963 -48.00% 51.51 50.69
Exar Corporation (EXAR) 0.00 5696 -61.00% 9.31 10.65
EZ (EZPW) 0.00 8121 -51.00% 11.06 10.34
Gamco Investors (GBL) 0.00 950 +32.00% 28.47 74.09
Gibraltar Industries (ROCK) 0.00 4397 -53.00% 37.15 13.71
Great Southern Ban (GSBC) 0.00 721 +72.00% 40.70 36.81
Haverty Furniture Companies (HVT) 0.00 2678 -56.00% 20.04 23.53
Hecla Mining Company (HL) 0.00 61527 -3.00% 5.70 2.65
Herbalife Ltd Com Stk 0.00 3654 -66.00% 61.99 0.00
Huntsman Corporation (HUN) 0.00 49205 +191.00% 16.27 21.77
Ingram Micro (IM) 0.00 20153 -76.00% 35.66 23.43
Innospec (IOSP) 0.00 3937 -49.00% 60.81 43.21
International Bancshares Corporation (IBOC) 0.00 10187 -60.00% 29.78 24.62
Iridium Communications (IRDM) 0.00 12599 -50.00% 8.11 9.57
Kirkland's (KIRK) 0.00 2056 -53.00% 12.18 23.64
Korn/Ferry International (KFY) 0.00 10090 -47.00% 21.00 29.96
Littelfuse (LFUS) 0.00 3451 -50.00% 128.81 94.91
Macquarie Infrastructure Company (MIC) 0.00 1314 -91.00% 83.24 79.37
ManTech International Corporation (MANT) 0.00 6311 -40.00% 37.69 32.09
MarineMax (HZO) 0.00 3368 -55.00% 20.95 25.59
Medicines Company (MDCO) 0.00 15276 -29.00% 37.74 27.02
Medifast (MED) 0.00 1630 -47.00% 37.79 30.70
Methode Electronics (MEI) 0.00 5990 -49.00% 34.97 44.40
Minerals Technologies (MTX) 0.00 6100 -60.00% 70.69 68.96
MKS Instruments (MKSI) 0.00 9805 -46.00% 49.73 34.42
Myers Industries (MYE) 0.00 3002 -55.00% 12.99 18.73
Neenah Paper (NP) 0.00 2748 -51.00% 79.01 59.20
On Assignment (ASGN) 0.00 7736 -49.00% 36.29 37.29
Pennsylvania R.E.I.T. (PEI) 0.00 11093 -49.00% 23.03 21.82
Perficient (PRFT) 0.00 4952 -55.00% 20.15 19.45
PHI (PHIIK) 0.00 868 +90.00% 18.17 30.46
PolyOne Corporation (POL) 0.00 14992 -60.00% 33.81 38.59
Prosperity Bancshares (PRSP) 0.00 13661 -56.00% 54.89 0.00
REGAL-BELOIT CORPORATION (RBC) 0.00 4131 -76.00% 59.49 75.76
Rex Energy Corporation (REXX) 0.00 3 0.67 4.01
Silicon Graphics International (SGI) 0.00 2678 +90.00% 7.70 8.65
Spartan Motors (SPAR) 0.00 2307 +75.00% 9.58 4.77
Stillwater Mining Company (SWC) 0.00 23631 -50.00% 13.36 13.10
Synaptics, Incorporated (SYNA) 0.00 15479 -40.00% 58.58 80.76
TowneBank (TOWN) 0.00 4162 +65.00% 24.03 15.72
Universal Display Corporation (PANL) 0.00 3498 +113.00% 55.51 2.86
Universal Forest Products (UFPI) 0.00 3604 -47.00% 98.49 51.44
Virtusa Corporation (VRTU) 0.00 3974 -53.00% 24.68 38.54
Western Gas Partners (WES) 0.00 6877 -39.00% 55.05 67.96
World Wrestling Entertainment (WWE) 0.00 6218 -45.00% 21.30 16.37
Asbury Automotive (ABG) 0.00 3408 -85.00% 55.67 75.23
Almost Family (AFAM) 0.00 1164 -56.00% 36.77 37.31
Assured Guaranty 0.00 19404 +19.00% 27.75 0.00
Air Methods Corporation (AIRM) 0.00 5614 -49.00% 31.49 50.09
Align Technology (ALGN) 0.00 6870 -76.00% 93.75 57.05
Albany Molecular Research (AMRI) 0.00 3260 -60.00% 16.51 17.89
American Railcar Industries (ARII) 0.00 1032 +51.00% 41.47 48.26
Atmos Energy Corporation (ATO) 0.00 12800 -74.00% 74.47 51.93
Atrion Corporation (ATRI) 0.00 101 +87.00% 426.60 325.05
Air Transport Services (ATSG) 0.00 4069 +101.00% 14.35 8.90
Actuant Corporation (ATU) 0.00 10588 -47.00% 23.24 24.35
Atwood Oceanics (ATW) 0.00 12264 -46.00% 8.69 28.96
Armstrong World Industries (AWI) 0.00 2293 -78.00% 41.32 54.61
Bill Barrett Corporation (BBG) 0.00 14621 -71.00% 5.56 8.46
Black Box Corporation (BBOX) 0.00 2133 -54.00% 13.90 21.90
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 35295 +36.00% 5.96 9.42
BioCryst Pharmaceuticals (BCRX) 0.00 5106 +75.00% 4.41 9.56
Benchmark Electronics (BHE) 0.00 9146 -46.00% 24.95 23.00
Bio-Rad Laboratories (BIO) 0.00 2271 -92.00% 163.81 133.91
BioScrip (BIOS) 0.00 8315 +204.00% 2.89 3.66
Brady Corporation (BRC) 0.00 8334 -47.00% 34.61 25.99
Bruker Corporation (BRKR) 0.00 1540 NEW 22.65 18.90
Bristow (BRS) 0.00 8653 -46.00% 14.02 58.24
Camden National Corporation (CAC) 0.00 681 +72.00% 47.74 37.14
Companhia Brasileira de Distrib. (CBD) 0.00 7962 16.39 30.87
Commerce Bancshares (CBSH) 0.00 12065 -70.00% 49.26 41.42
Community Bank System (CBU) 0.00 6809 -50.00% 48.11 34.61
Cabot Microelectronics Corporation (CCMP) 0.00 4384 -45.00% 52.91 49.96
Cedar Shopping Centers (CDR) 0.00 11875 -51.00% 7.20 7.15
Cardinal Financial Corporation (CFNL) 0.00 4414 -56.00% 26.09 19.05
Celadon (CGI) 0.00 3765 -57.00% 8.74 24.96
Cognex Corporation (CGNX) 0.00 10046 -72.00% 52.86 46.41
Chemed Corp Com Stk 0.00 3469 -42.00% 141.07 0.00
Chico's FAS (CHS) 0.00 55992 -64.00% 11.90 17.91
Mack-Cali Realty (CLI) 0.00 18893 -64.00% 27.22 18.37
Columbus McKinnon (CMCO) 0.00 1319 +74.00% 17.84 24.39
Comtech Telecomm (CMTL) 0.00 3702 -48.00% 12.81 30.97
Cinemark Holdings (CNK) 0.00 19089 -65.00% 38.28 40.54
Consolidated Communications Holdings (CNSL) 0.00 8951 -47.00% 25.24 20.83
Columbia Sportswear Company (COLM) 0.00 2990 +67.00% 56.74 56.59
Core-Mark Holding Company (CORE) 0.00 8130 -47.00% 35.80 58.67
Copa Holdings Sa-class A 0.00 7992 -29.00% 87.93 0.00
CPFL Energia S.A. (CPL) 0.00 7063 +751.00% 14.80 11.14
America's Car-Mart (CRMT) 0.00 534 +75.00% 36.39 52.41
CARBO Ceramics (CRR) 0.00 3413 -46.00% 10.94 34.03
Cirrus Logic (CRUS) 0.00 11969 -41.00% 53.15 33.06
Carrizo Oil & Gas (CRZO) 0.00 8570 -50.00% 40.62 46.90
Canadian Solar (CSIQ) 0.00 40001 +42.00% 13.74 32.34
Cooper Tire & Rubber Company (CTB) 0.00 6430 +43.00% 38.02 38.00
CVR Energy (CVI) 0.00 2741 +175.00% 13.77 38.69
Clayton Williams Energy (CWEI) 0.00 451 +84.00% 85.44 44.13
Daktronics (DAKT) 0.00 5335 -55.00% 9.54 9.99
Deutsche Bank Ag-registered 0.00 73039 +9.00% 13.09 0.00
Dime Community Bancshares (DCOM) 0.00 4822 -50.00% 16.76 15.18
Douglas Emmett (DEI) 0.00 31921 -58.00% 36.63 27.61
Donegal (DGICA) 0.00 569 +70.00% 16.11 14.81
Digi International (DGII) 0.00 3544 -55.00% 11.40 10.06
Diodes Incorporated (DIOD) 0.00 7155 -46.00% 21.34 28.96
Delek US Holdings (DK) 0.00 6253 -86.00% 17.29 36.26
Dorchester Minerals (DMLP) 0.00 17 15.41 22.56
Dorman Products (DORM) 0.00 5314 -47.00% 63.90 46.45
DiamondRock Hospitality Company (DRH) 0.00 33025 -48.00% 9.10 13.95
Dril-Quip (DRQ) 0.00 4896 -70.00% 55.74 68.82
Emergent BioSolutions (EBS) 0.00 5162 -47.00% 31.53 28.38
El Paso Electric Company (EE) 0.00 8072 -53.00% 46.77 35.78
Euronet Worldwide (EEFT) 0.00 14080 +8.00% 81.83 53.73
Enbridge Energy Partners (EEP) 0.00 31343 +103.00% 25.43 36.35
Bottomline Technologies (EPAY) 0.00 5958 -50.00% 23.31 25.83
EPIQ Systems (EPIQ) 0.00 2034 -79.00% 16.49 16.96
Energy Recovery (ERII) 0.00 2318 +70.00% 15.98 2.78
Energy Transfer Equity (ETE) 0.00 32 16.78 62.31
Exelixis (EXEL) 0.00 90581 +925.00% 12.79 3.00
FARO Technologies (FARO) 0.00 2556 -50.00% 35.95 53.54
First Community Bancshares (FCBC) 0.00 1031 +68.00% 24.80 16.58
Flushing Financial Corporation (FFIC) 0.00 1904 +77.00% 23.72 19.46
First Financial Bankshares (FFIN) 0.00 9962 -51.00% 36.44 26.83
FMC Corporation (FMC) 0.00 13378 -73.00% 48.34 60.36
Finisar Corporation (FNSR) 0.00 9309 +123.00% 29.80 21.81
Forestar (FOR) 0.00 4625 -55.00% 11.71 15.09
Fred's (FRED) 0.00 5454 -49.00% 9.06 17.91
Fulton Financial (FULT) 0.00 33510 -62.00% 14.52 12.19
Guess? (GES) 0.00 27739 -50.00% 14.61 17.07
G-III Apparel (GIII) 0.00 6772 -47.00% 29.15 101.98
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 4376 +90.00% 3.50 5.61
Group 1 Automotive (GPI) 0.00 3781 -58.00% 63.88 77.31
Gulfport Energy Corporation (GPOR) 0.00 37145 -42.00% 28.25 42.89
Gorman-Rupp Company (GRC) 0.00 20280 +2873.00% 25.61 28.40
Global Sources 0.00 558 +72.00% 8.48 0.00
H&E; Equipment Services (HEES) 0.00 3181 +81.00% 16.76 22.84
HEICO Corporation (HEI) 0.00 1004 -19.00% 69.20 59.32
Hibbett Sports (HIBB) 0.00 4207 -45.00% 39.90 51.11
Hill International (HIL) 0.00 2190 +72.00% 4.61 3.40
Harmonic (HLIT) 0.00 11055 -53.00% 5.93 7.42
Helix Energy Solutions (HLX) 0.00 16458 -48.00% 8.13 13.51
HNI Corporation (HNI) 0.00 9165 -56.00% 39.80 49.79
Hornbeck Offshore Services (HOS) 0.00 5381 -51.00% 5.50 18.69
Hill-Rom Holdings (HRC) 0.00 6590 -72.00% 61.98 47.72
Heidrick & Struggles International (HSII) 0.00 2545 -53.00% 18.55 23.37
Iconix Brand (ICON) 0.00 7563 -49.00% 8.12 33.18
Infinera (INFN) 0.00 11769 +111.00% 9.03 18.11
Infinity Property and Casualty (IPCC) 0.00 1768 -50.00% 82.63 78.10
IPG Photonics Corporation (IPGP) 0.00 3393 -76.00% 82.35 96.34
Innophos Holdings (IPHS) 0.00 3357 -47.00% 39.03 54.42
Isram (ISRL) 0.00 47 -44.00% 83.40 120.00
IXYS Corporation (IXYS) 0.00 3351 +30.00% 12.05 11.70
John Bean Technologies Corporation (JBT) 0.00 4792 -49.00% 70.55 33.19
J&J; Snack Foods (JJSF) 0.00 2737 -46.00% 119.12 97.41
Kirby Corporation (KEX) 0.00 5056 -76.00% 62.16 74.55
Koppers Holdings (KOP) 0.00 3186 -50.00% 32.18 18.32
Kronos Worldwide (KRO) 0.00 3305 +44.00% 8.29 11.69
Layne Christensen Company (LAYN) 0.00 1231 +71.00% 8.51 5.80
Landauer (LDR) 0.00 1456 -51.00% 44.48 33.34
LaSalle Hotel Properties (LHO) 0.00 20757 -60.00% 23.87 38.02
LivePerson (LPSN) 0.00 8266 -47.00% 8.41 10.99
LSB Industries (LXU) 0.00 2859 -55.00% 8.58 38.84
Manhattan Associates (MANH) 0.00 7212 -74.00% 57.62 48.43
MGE Energy (MGEE) 0.00 3346 +88.00% 56.51 41.48
M/I Homes (MHO) 0.00 3899 -51.00% 23.57 21.51
Middleby Corporation (MIDD) 0.00 941 +305.00% 123.62 106.86
Mobile Mini (MINI) 0.00 6786 -51.00% 30.20 40.16
MarketAxess Holdings (MKTX) 0.00 7227 -60.00% 165.59 85.47
Modine Manufacturing (MOD) 0.00 3895 +112.00% 11.86 12.47
Moog (MOG.A) 0.00 7540 -45.00% 59.54 0.00
Morningstar (MORN) 0.00 2218 +22.00% 79.27 73.68
Medical Properties Trust (MPW) 0.00 49734 -55.00% 14.77 13.91
MicroStrategy Incorporated (MSTR) 0.00 1546 -48.00% 167.44 162.10
MTS Systems Corporation (MTSC) 0.00 2977 -45.00% 46.03 70.51
Navigators (NAVG) 0.00 1886 -47.00% 96.92 75.00
NCI (NCIT) 0.00 410 +71.00% 11.57 11.10
Nordson Corporation (NDSN) 0.00 4789 -77.00% 99.63 73.70
New Jersey Resources Corporation (NJR) 0.00 23362 -47.00% 32.86 28.89
Northern Oil & Gas (NOG) 0.00 6254 -61.00% 2.68 7.09
EnPro Industries (NPO) 0.00 3384 -50.00% 56.82 66.00
NuStar Energy (NS) 0.00 2412 -76.00% 49.58 59.89
Northwest Bancshares (NWBI) 0.00 17077 -57.00% 15.71 11.60
Oge Energy 0.00 30390 -68.00% 31.62 0.00
Oceaneering International (OII) 0.00 14525 -65.00% 27.51 51.70
Oil States International (OIS) 0.00 13760 -51.00% 31.57 41.99
Omnicell (OMCL) 0.00 5311 -53.00% 38.30 31.66
OSI Systems (OSIS) 0.00 3271 -88.00% 65.38 72.25
Oxford Industries (OXM) 0.00 2760 -45.00% 67.70 52.02
VeriFone Systems (PAY) 0.00 10198 -76.00% 15.74 35.28
Pegasystems (PEGA) 0.00 3002 +113.00% 29.49 19.81
Piper Jaffray Companies (PJC) 0.00 2256 -49.00% 48.30 52.39
Parker Drilling Company (PKD) 0.00 9040 +85.00% 2.17 3.00
Park Electrochemical (PKE) 0.00 2976 -52.00% 17.37 20.76
Preformed Line Products Company (PLPC) 0.00 168 +75.00% 42.17 44.03
Plexus (PLXS) 0.00 6089 -46.00% 46.78 39.16
Post Properties (PPS) 0.00 11957 -59.00% 66.13 55.21
Park National Corporation (PRK) 0.00 1084 +104.00% 96.00 83.59
Quidel Corporation (QDEL) 0.00 2234 +114.00% 22.09 25.06
Qiagen N.v. 0.00 26293 +3.00% 27.44 0.00
Raven Industries (RAVN) 0.00 5598 +277.00% 23.03 18.44
Royal Gold 0.00 10981 -58.00% 77.43 0.00
Renasant (RNST) 0.00 2791 +72.00% 33.63 28.26
Rogers Corporation (ROG) 0.00 3241 -47.00% 61.08 77.62
Ramco-Gershenson Properties Trust (RPT) 0.00 7318 +104.00% 18.74 18.30
Red Robin Gourmet Burgers (RRGB) 0.00 2268 -53.00% 44.94 78.76
Rush Enterprises (RUSHA) 0.00 3208 +79.00% 24.48 25.98
Boston Beer Company (SAM) 0.00 1552 -62.00% 155.26 259.65
Sally Beauty Holdings (SBH) 0.00 18517 +239.00% 25.68 32.97
Southside Bancshares (SBSI) 0.00 3417 -55.00% 32.18 29.45
Stepan Company (SCL) 0.00 3277 -45.00% 72.66 37.88
ScanSource (SCSC) 0.00 4574 -47.00% 36.50 36.82
Spectra Energy Partners (SEP) 0.00 6432 -82.00% 43.69 50.24
Sangamo Biosciences (SGMO) 0.00 4791 +75.00% 4.63 16.92
A. Schulman (SHLM) 0.00 5000 -48.00% 29.12 41.11
Steven Madden (SHOO) 0.00 9930 -48.00% 34.56 36.28
ShoreTel (SHOR) 0.00 4682 +78.00% 8.00 6.79
Selective Insurance (SIGI) 0.00 10782 -45.00% 39.86 27.70
South Jersey Industries (SJI) 0.00 12304 -50.00% 29.55 52.59
Skechers USA (SKX) 0.00 48517 -64.00% 22.90 67.44
Super Micro Computer (SMCI) 0.00 6207 -48.00% 23.37 37.36
Stein Mart (SMRT) 0.00 4351 -52.00% 6.35 12.42
Semtech Corporation (SMTC) 0.00 9968 -51.00% 27.73 27.13
Synchronoss Technologies (SNCR) 0.00 6360 -49.00% 41.18 41.93
Sun Hydraulics Corporation (SNHY) 0.00 2197 +88.00% 32.27 37.56
SPX Corporation (SPW) 0.00 6324 -54.00% 20.14 84.59
Seaspan 0.00 575 13.33 0.00
Superior Industries International (SUP) 0.00 3621 -48.00% 29.16 17.74
Synutra International (SYUT) 0.00 1426 -6.00% 4.26 5.49
TASER International (TASR) 0.00 7605 -53.00% 28.61 22.03
TC Pipelines (TCLP) 0.00 18047 +10.00% 57.03 0.00
Teledyne Technologies Incorporated (TDY) 0.00 7736 -54.00% 107.93 99.65
Terex Corporation (TEX) 0.00 10614 -79.00% 25.41 25.14
Teleflex Incorporated (TFX) 0.00 4028 -76.00% 168.05 119.71
Tredegar Corporation (TG) 0.00 3951 -48.00% 18.59 19.31
Textainer Group Holdings 0.00 2631 +76.00% 7.49 0.00
Titan Machinery (TITN) 0.00 1314 +89.00% 10.40 12.11
Ternium S.A. (TX) 0.00 2231 -74.00% 19.63 17.13
Textron (TXT) 0.00 21356 -17.00% 39.75 42.62
Monotype Imaging Holdings (TYPE) 0.00 6385 -50.00% 22.11 31.77
United Bankshares (UBSI) 0.00 19304 -28.00% 37.67 36.44
USANA Health Sciences (USNA) 0.00 679 +44.00% 138.35 97.56
Unitil Corporation (UTL) 0.00 980 +75.00% 39.06 33.19
Universal Insurance Holdings (UVE) 0.00 5857 -47.00% 25.20 24.27
Value Line (VALU) 0.00 79 +71.00% 16.24 15.65
Vanda Pharmaceuticals (VNDA) 0.00 2536 -94.00% 16.64 10.67
Walter Investment Management (WAC) 0.00 1744 -20.00% 4.06 15.10
Werner Enterprises (WERN) 0.00 9407 -56.00% 23.27 31.27
West Pharmaceutical Services (WST) 0.00 6752 -76.00% 74.50 53.95
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 3359 +62.00% 56.42 0.00
Alliance Holdings GP (AHGP) 0.00 132 26.05 49.59
Akorn (AKRX) 0.00 8134 -98.00% 27.26 47.03
AK Steel Holding Corporation (AKS) 0.00 95262 -21.00% 4.83 3.95
Allegiant Travel Company (ALGT) 0.00 2227 -49.00% 132.07 190.33
Alon USA Energy (ALJ) 0.00 4052 -92.00% 8.06 14.28
Applied Micro Circuits Corporation (AMCC) 0.00 6408 +117.00% 6.95 5.35
Amerisafe (AMSF) 0.00 2876 -53.00% 58.78 39.88
Anworth Mortgage Asset Corporation (ANH) 0.00 7833 +110.00% 4.92 5.14
American Public Education (APEI) 0.00 2715 -47.00% 19.81 30.32
Advanced Semiconductor Engineering (ASX) 0.00 21687 NEW 5.91 7.58
athenahealth (ATHN) 0.00 574 NEW 126.12 120.44
Audiocodes Ltd Com Stk 0.00 8 5.38 0.00
Belden (BDC) 0.00 7448 -60.00% 68.99 85.06
General Cable Corporation (BGC) 0.00 10572 -56.00% 14.98 14.92
Bank Mutual Corporation (BKMU) 0.00 5805 -55.00% 7.68 7.15
Dynamic Materials Corporation (BOOM) 0.00 812 +46.00% 10.66 15.04
BP Prudhoe Bay Royalty Trust (BPT) 0.00 741 18.66 56.48
Boardwalk Pipeline Partners (BWP) 0.00 7783 -96.00% 17.16 16.18
Cal-Maine Foods (CALM) 0.00 5881 -47.00% 38.54 36.72
Cathay General Ban (CATY) 0.00 13435 -59.00% 30.78 26.55
CBIZ (CBZ) 0.00 3447 +82.00% 11.19 8.73
China Telecom Corporation (CHA) 0.00 2664 NEW 51.04 59.82
Citizens (CIA) 0.00 3152 +74.00% 9.36 6.98
Capstead Mortgage Corporation (CMO) 0.00 14853 -50.00% 9.43 11.63
Centene Corporation (CNC) 0.00 3651 -63.00% 66.96 63.33
Chesapeake Utilities Corporation (CPK) 0.00 990 +77.00% 61.06 46.69
Capella Education Company (CPLA) 0.00 1944 -45.00% 58.04 64.87
Computer Programs & Systems (CPSI) 0.00 1847 -47.00% 26.06 52.35
Cree (CREE) 0.00 10736 -74.00% 25.72 38.59
CenterState Banks (CSFL) 0.00 3163 +75.00% 17.73 11.83
Calavo Growers (CVGW) 0.00 2130 -54.00% 65.43 47.34
California Water Service (CWT) 0.00 11393 -48.00% 32.09 24.04
Deckers Outdoor Corporation (DECK) 0.00 7245 -54.00% 59.55 72.60
Digimarc Corporation (DMRC) 0.00 710 +117.00% 38.35 21.53
Denbury Resources (DNR) 0.00 91727 -47.00% 3.23 7.60
Energen Corporation (EGN) 0.00 10021 -76.00% 57.72 62.96
EMC Insurance (EMCI) 0.00 587 +80.00% 26.93 31.18
ESSA Ban (ESSA) 0.00 555 +71.00% 13.83 12.64
Finish Line (FINL) 0.00 7878 -46.00% 23.08 24.26
F.N.B. Corporation (FNB) 0.00 46911 -53.00% 12.30 12.85
FormFactor (FORM) 0.00 5749 +112.00% 10.85 9.26
Greenhill & Co (GHL) 0.00 4515 -49.00% 23.57 39.56
Graham Corporation (GHM) 0.00 690 +94.00% 19.10 23.17
P.H. Glatfelter Company (GLT) 0.00 7417 -48.00% 21.68 24.61
Randgold Resources (GOLD) 0.00 4057 -12.00% 100.07 66.67
Genesee & Wyoming (GWR) 0.00 8553 -62.00% 68.95 102.48
Hain Celestial (HAIN) 0.00 9503 -76.00% 35.58 60.12
Haynes International (HAYN) 0.00 1977 -56.00% 37.11 40.69
HMS Holdings (HMSY) 0.00 12922 -50.00% 22.17 16.67
Harmony Gold Mining (HMY) 0.00 116948 +4.00% 3.49 1.74
Hexcel Corporation (HXL) 0.00 1411 +2562.00% 44.30 47.72
ING Groep N.V. (ING) 0.00 1421 -38.00% 12.34 14.08
World Fuel Services Corporation (INT) 0.00 7440 -74.00% 46.26 53.16
Knoll (KNL) 0.00 4546 +85.00% 22.85 19.51
Cheniere Energy (LNG) 0.00 15943 +9.00% 43.60 75.38
Lululemon Athletica 0.00 4770 +21.00% 60.98 0.00
MFA Mortgage Investments (MFA) 0.00 45308 -16.00% 7.48 7.82
MGM Resorts International. (MGM) 0.00 36079 -15.00% 26.03 19.77
MannKind Corporation (MNKD) 0.00 26727 +112.00% 0.62 5.54
Monro Muffler Brake (MNRO) 0.00 4900 -51.00% 61.17 62.59
Monolithic Power Systems (MPWR) 0.00 6725 -42.00% 80.50 52.78
Marten Transport (MRTN) 0.00 3170 -55.00% 21.00 21.98
Myriad Genetics (MYGN) 0.00 26376 +31.00% 20.58 34.39
Neurocrine Biosciences (NBIX) 0.00 14472 +13.00% 50.64 40.28
Nektar Therapeutics (NKTR) 0.00 59041 -27.00% 17.18 12.82
Neustar (NSR) 0.00 16173 -57.00% 26.59 21.98
NetScout Systems (NTCT) 0.00 16029 -61.00% 29.25 40.72
NuVasive (NUVA) 0.00 9885 -78.00% 66.66 44.67
NxStage Medical (NXTM) 0.00 8700 +56.00% 24.99 16.68
Ocwen Financial Corporation (OCN) 0.00 10754 -86.00% 3.67 9.67
Old Dominion Freight Line (ODFL) 0.00 6447 -76.00% 68.61 77.51
PAN AMERICAN SILVER CORP CAN 0.00 25106 +70.00% 17.64 0.00
Pacific Continental Corporation (PCBK) 0.00 1414 +79.00% 16.82 12.98
Provident Financial Services (PFS) 0.00 9427 -49.00% 21.23 18.14
Progenics Pharmaceuticals (PGNX) 0.00 4709 +84.00% 6.33 6.71
RadiSys Corporation (RSYS) 0.00 2659 +88.00% 5.34 2.19
Sabine Royalty Trust (SBR) 0.00 9 36.78 42.63
Stifel Financial (SF) 0.00 11676 -60.00% 38.45 54.51
Shenandoah Telecommunications Company (SHEN) 0.00 3968 +76.00% 27.21 27.87
Silicon Laboratories (SLAB) 0.00 8191 -55.00% 58.80 50.30
Silver Standard Res 0.00 4995 NEW 12.06 0.00
Sunoco Logistics Partners (SXL) 0.00 2922 -89.00% 28.41 40.17
TriCo Bancshares (TCBK) 0.00 1382 +76.00% 26.77 23.12
TFS Financial Corporation (TFSL) 0.00 6371 +27.00% 17.81 14.38
First Financial Corporation (THFF) 0.00 648 +66.00% 40.68 33.56
Hanover Insurance (THG) 0.00 12190 -54.00% 75.42 68.76
Team (TISI) 0.00 4690 -50.00% 32.71 35.85
Tompkins Financial Corporation (TMP) 0.00 2081 -47.00% 76.41 52.09
Tennant Company (TNC) 0.00 3180 -47.00% 64.80 63.86
Trustmark Corporation (TRMK) 0.00 23716 -45.00% 27.56 23.63
Tessera Technologies (TSRA) 0.00 9171 -43.00% 38.44 39.62
Universal Health Realty Income Trust (UHT) 0.00 2144 -40.00% 63.02 50.23
United Microelectronics (UMC) 0.00 199279 -44.00% 1.85 2.46
Urban Outfitters (URBN) 0.00 30424 34.52 44.81
United Therapeutics Corporation (UTHR) 0.00 9962 -88.00% 118.08 161.87
VASCO Data Security International (VDSI) 0.00 4480 -52.00% 17.61 21.85
Vector (VGR) 0.00 8086 +76.00% 21.53 21.79
Valmont Industries (VMI) 0.00 2765 -71.00% 134.57 120.29
Wabtec Corporation (WAB) 0.00 8689 -77.00% 81.65 91.75
Washington Federal (WFSL) 0.00 19317 -58.00% 26.68 0.00
Westmoreland Coal Company (WLB) 0.00 1176 +80.00% 8.86 24.29
Worthington Industries (WOR) 0.00 8287 -61.00% 48.03 25.15
Aqua America (WTR) 0.00 21311 -73.00% 30.48 25.80
AAON (AAON) 0.00 6385 -49.00% 28.82 21.75
Advisory Board Company (ABCO) 0.00 3428 +111.00% 44.74 51.60
Aceto Corporation (ACET) 0.00 4299 -54.00% 18.99 21.17
Agree Realty Corporation (ADC) 0.00 3417 -54.00% 49.44 31.80
AAR (AIR) 0.00 5683 -47.00% 31.32 32.07
Applied Industrial Technologies (AIT) 0.00 6901 -47.00% 46.74 42.65
ALLETE (ALE) 0.00 7804 -46.00% 59.62 52.24
Alamo (ALG) 0.00 1336 -54.00% 65.89 55.34
Access National Corporation (ANCX) 0.00 605 +89.00% 23.90 18.32
Arena Pharmaceuticals (ARNA) 0.00 20198 +112.00% 1.75 4.61
Associated Banc- (ASBC) 0.00 22366 -70.00% 19.59 18.42
Astec Industries (ASTE) 0.00 3215 -47.00% 59.87 42.40
American States Water Company (AWR) 0.00 7911 -47.00% 40.05 38.80
BancFirst Corporation (BANF) 0.00 780 +80.00% 72.51 58.56
Basic Energy Services (BAS) 0.00 3202 -71.00% 0.83 6.80
bebe stores (BEBE) 0.00 2 0.50 3.44
BankFinancial Corporation (BFIN) 0.00 1118 +91.00% 12.70 12.31
Saul Centers (BFS) 0.00 1767 -52.00% 66.60 54.41
Berkshire Hills Ban (BHLB) 0.00 2562 +114.00% 27.71 26.32
Brookdale Senior Living (BKD) 0.00 55632 +29.00% 17.45 37.56
Badger Meter (BMI) 0.00 20177 +333.00% 33.51 56.21
Bob Evans Farms (BOBE) 0.00 3837 -62.00% 38.30 46.20
Buffalo Wild Wings (BWLD) 0.00 3264 -61.00% 140.74 184.67
Cambrex Corporation (CBM) 0.00 5352 -48.00% 44.46 33.91
Calgon Carbon Corporation (CCC) 0.00 9629 -45.00% 15.17 20.35
Clear Channel Outdoor Holdings (CCO) 0.00 518 NEW 5.84 9.46
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 5636 +90.00% 2.31 0.00
CEVA (CEVA) 0.00 3103 -51.00% 35.07 20.60
City Holding Company (CHCO) 0.00 2256 -51.00% 50.29 45.02
Chemical Financial Corporation (CHFC) 0.00 12259 +616.00% 44.13 29.57
Bancolombia S.A. (CIB) 0.00 2068 NEW 39.04 36.73
CLARCOR (CLC) 0.00 8583 -60.00% 65.00 63.66
CONMED Corporation (CNMD) 0.00 4713 -46.00% 40.06 50.24
Callon Pete Co Del Com Stk 0.00 10301 +119.00% 15.70 0.00
CRA International (CRAI) 0.00 522 +52.00% 26.59 31.42
Crawford & Company (CRD.B) 0.00 799 +74.00% 11.35 0.00
CorVel Corporation (CRVL) 0.00 1515 -52.00% 38.40 34.76
CryoLife (CRY) 0.00 4031 -50.00% 17.57 10.56
CSS Industries (CSS) 0.00 558 +68.00% 25.58 27.82
Community Trust Ban (CTBI) 0.00 1028 +73.00% 37.11 32.24
Consolidated-Tomoka Land (CTO) 0.00 302 +89.00% 51.19 54.90
Cubic Corporation (CUB) 0.00 6024 -34.00% 46.81 50.71
Cutera (CUTR) 0.00 785 +73.00% 11.92 13.16
Corrections Corporation of America (CXW) 0.00 38447 -58.00% 13.87 38.55
DURECT Corporation (DRRX) 0.00 9331 +90.00% 1.39 1.72
DSP (DSPG) 0.00 3023 -54.00% 12.01 11.37
DXP Enterprises (DXPE) 0.00 2006 -52.00% 28.19 45.00
Ennis (EBF) 0.00 1742 +74.00% 16.85 13.51
NIC (EGOV) 0.00 9605 -50.00% 23.50 16.82
EastGroup Properties (EGP) 0.00 5049 -50.00% 73.56 58.23
Equity Lifestyle Properties (ELS) 0.00 11404 -3.00% 77.18 52.68
Ensign (ENSG) 0.00 11223 -37.00% 20.13 43.09
Esterline Technologies Corporation (ESL) 0.00 6377 -55.00% 76.04 107.67
Exactech (EXAC) 0.00 704 +73.00% 27.03 21.90
Exponent (EXPO) 0.00 4007 -51.00% 51.06 86.04
Extra Space Storage (EXR) 0.00 14747 -42.00% 79.41 64.02
First Commonwealth Financial (FCF) 0.00 13640 -50.00% 10.09 8.59
Comfort Systems USA (FIX) 0.00 6056 -49.00% 29.31 18.93
Forrester Research (FORR) 0.00 1486 -51.00% 38.90 37.14
H.B. Fuller Company (FUL) 0.00 7731 -50.00% 46.47 42.13
Glacier Ban (GBCI) 0.00 11988 -50.00% 28.52 24.79
Geron Corporation (GERN) 0.00 11235 +91.00% 2.26 4.14
General Communication (GNCMA) 0.00 4238 -54.00% 13.75 13.23
Gentex Corporation (GNTX) 0.00 27830 -75.00% 17.56 17.45
Griffin Land & Nurseries (GRIF) 0.00 49 +75.00% 31.69 31.51
Chart Industries (GTLS) 0.00 33260 -60.00% 32.83 33.81
Hallmark Financial Services (HALL) 0.00 885 +64.00% 10.29 11.05
Hancock Holding Company (HBHC) 0.00 14822 -62.00% 32.43 29.87
Healthcare Services (HCSG) 0.00 10985 -51.00% 39.58 32.10
Home BancShares (HOMB) 0.00 19065 -50.00% 20.81 32.11
Huron Consulting (HURN) 0.00 1988 +93.00% 59.76 64.29
Headwaters Incorporated (HW) 0.00 10686 -53.00% 16.92 16.03
IBERIABANK Corporation (IBKC) 0.00 3662 +77.00% 67.12 62.98
ICF International (ICFI) 0.00 1220 +73.00% 44.32 40.11
ICU Medical, Incorporated (ICUI) 0.00 2222 -50.00% 126.38 87.07
ImmunoGen (IMGN) 0.00 6889 +109.00% 2.68 7.55
Ingles Markets, Incorporated (IMKTA) 0.00 1232 +60.00% 39.54 47.20
Immersion Corporation (IMMR) 0.00 2140 +90.00% 8.16 8.20
Independent Bank (INDB) 0.00 3976 -51.00% 54.09 41.07
Inter Parfums (IPAR) 0.00 3197 -45.00% 32.27 27.28
Investors Real Estate Trust (IRET) 0.00 11112 +100.00% 5.95 7.17
Korea Electric Power Corporation (KEP) 0.00 9602 NEW 24.38 19.28
Kforce (KFRC) 0.00 2910 +58.00% 20.49 22.23
Lions Gate Entertainment (LGF) 0.00 2866 19.99 32.24
LHC (LHCG) 0.00 2459 -43.00% 36.88 32.44
Luminex Corporation (LMNX) 0.00 6551 -47.00% 22.72 15.97
Landec Corporation (LNDC) 0.00 1814 +72.00% 13.41 13.63
Liquidity Services (LQDT) 0.00 3827 -52.00% 11.24 9.45
Luby's (LUB) 0.00 1322 +71.00% 4.29 5.27
Marcus Corporation (MCS) 0.00 2549 -56.00% 25.04 18.96
McDermott International (MDR) 0.00 25075 +21.00% 5.01 3.06
Merit Medical Systems (MMSI) 0.00 7075 -50.00% 24.29 19.04
Movado (MOV) 0.00 3282 -44.00% 21.48 23.74
Matrix Service Company (MTRX) 0.00 4063 -52.00% 18.76 17.50
MasTec (MTZ) 0.00 5674 +107.00% 29.74 19.80
NBT Ban (NBTB) 0.00 7031 -49.00% 32.87 23.73
Navigant Consulting (NCI) 0.00 7707 -49.00% 20.22 12.96
National Fuel Gas (NFG) 0.00 9442 -73.00% 54.07 59.35
Natural Gas Services (NGS) 0.00 849 +76.00% 24.59 18.21
Novavax (NVAX) 0.00 98074 -14.00% 2.08 9.03
NorthWestern Corporation (NWE) 0.00 16550 -20.00% 57.53 50.93
Northwest Natural Gas (NWN) 0.00 5046 -46.00% 60.11 44.77
Corporate Office Properties Trust (OFC) 0.00 21409 -59.00% 28.35 28.77
Owens & Minor (OMI) 0.00 13709 -60.00% 34.73 33.27
Ormat Technologies (ORA) 0.00 7963 +76.00% 48.41 34.71
Orbotech Ltd Com Stk 0.00 1630 29.61 0.00
Old Second Ban (OSBC) 0.00 1944 +75.00% 8.31 5.29
Open Text 0.00 13456 +5.00% 79.28 0.00
Otter Tail Corporation (OTTR) 0.00 3617 +85.00% 34.59 31.91
Peoples Ban (PEBO) 0.00 1087 +74.00% 24.59 23.94
Pinnacle Financial Partners (PNFP) 0.00 6669 -45.00% 54.08 41.92
Powell Industries (POWL) 0.00 1201 -55.00% 40.05 32.23
PS Business Parks (PSB) 0.00 3438 -47.00% 113.57 77.40
PriceSmart (PSMT) 0.00 1643 +110.00% 83.76 75.83
Quality Systems (QSII) 0.00 7816 -46.00% 11.32 15.91
Republic Bancorp, Inc. KY (RBCAA) 0.00 716 +90.00% 31.08 23.19
Revlon (REV) 0.00 2116 +31.00% 36.78 32.52
Repligen Corporation (RGEN) 0.00 4642 -55.00% 30.19 25.34
Rigel Pharmaceuticals (RIGL) 0.00 6506 +79.00% 3.67 3.52
Rambus (RMBS) 0.00 19617 -47.00% 12.50 12.31
Rockwell Automation (ROK) 0.00 6095 -41.00% 122.34 110.21
RBC Bearings Incorporated (ROLL) 0.00 2059 +98.00% 76.48 61.11
Rofin-Sinar Technologies (RSTI) 0.00 4469 -50.00% 32.18 23.57
Seaboard Corporation (SEB) 0.00 21 +90.00% 3440.00 3981.00
SJW (SJW) 0.00 1108 +75.00% 43.68 31.82
Tanger Factory Outlet Centers (SKT) 0.00 21317 -58.00% 38.96 34.92
Scotts Miracle-Gro Company (SMG) 0.00 5609 -71.00% 83.27 68.34
SYNNEX Corporation (SNX) 0.00 6185 -58.00% 114.11 73.25
1st Source Corporation (SRCE) 0.00 1212 +65.00% 35.70 30.87
Stoneridge (SRI) 0.00 1860 +79.00% 18.40 10.96
Sasol (SSL) 0.00 8834 NEW 27.32 32.61
S&T; Ban (STBA) 0.00 5281 -51.00% 28.99 28.75
State Auto Financial (STFC) 0.00 1263 +111.00% 23.81 22.41
Stamps (STMP) 0.00 2481 -49.00% 94.51 55.90
Schweitzer-Mauduit International (SWM) 0.00 5775 -45.00% 38.56 46.47
Standex Int'l (SXI) 0.00 2082 -49.00% 92.87 73.84
Systemax (SYX) 0.00 958 +113.00% 7.92 10.77
Tech Data Corporation (TECD) 0.00 9164 -63.00% 84.71 56.70
Tejon Ranch Company (TRC) 0.00 1187 +52.00% 24.32 23.84
Speedway Motorsports (TRK) 0.00 1140 +108.00% 17.86 21.31
TrustCo Bank Corp NY (TRST) 0.00 13040 -56.00% 7.09 6.62
Urstadt Biddle Properties (UBA) 0.00 4973 -39.00% 22.22 22.00
UMB Financial Corporation (UMBF) 0.00 7032 -48.00% 59.45 50.56
UniFirst Corporation (UNF) 0.00 2911 -45.00% 131.86 114.67
U.S. Lime & Minerals (USLM) 0.00 134 +71.00% 66.00 65.20
Vascular Solutions (VASC) 0.00 4012 -40.00% 48.23 29.24
Veeco Instruments (VECO) 0.00 6188 -50.00% 19.63 31.01
Vicor Corporation (VICR) 0.00 2369 -53.00% 11.60 14.19
Village Super Market (VLGEA) 0.00 498 +77.00% 32.01 28.31
VMware (VMW) 0.00 3714 -97.00% 73.35 81.59
VSE Corporation (VSEC) 0.00 636 +283.00% 33.99 80.22
Viad (VVI) 0.00 2839 -55.00% 36.87 26.73
WestAmerica Ban (WABC) 0.00 4547 -47.00% 50.88 42.26
Washington Trust Ban (WASH) 0.00 1016 +80.00% 40.22 36.87
WD-40 Company (WDFC) 0.00 2553 -44.00% 112.43 81.90
Westfield Financial (WFD) 0.00 1081 +71.00% 7.65 7.30
WGL Holdings (WGL) 0.00 10222 -60.00% 62.70 51.87
Encore Wire Corporation (WIRE) 0.00 3137 -51.00% 36.77 33.54
Westlake Chemical Corporation (WLK) 0.00 769 +983.00% 53.50 66.20
Weis Markets (WMK) 0.00 1138 +70.00% 53.00 48.77
WesBan (WSBC) 0.00 3372 +142.00% 32.88 32.09
West Bancorporation (WTBA) 0.00 1114 +80.00% 19.60 17.23
Watts Water Technologies (WTS) 0.00 13016 +23.00% 64.84 52.83
Ixia (XXIA) 0.00 10372 -48.00% 12.50 12.14
Olympic Steel (ZEUS) 0.00 1276 -54.00% 22.10 14.00
Zumiez (ZUMZ) 0.00 3110 -49.00% 18.00 38.49
Acorda Therapeutics (ACOR) 0.00 6816 -52.00% 20.88 35.18
Federal Agricultural Mortgage (AGM) 0.00 635 +90.00% 39.50 32.11
Analogic Corporation (ALOG) 0.00 2022 -49.00% 88.60 87.93
AMETEK (AME) 0.00 10758 -28.00% 47.78 51.35
Astronics Corporation (ATRO) 0.00 3581 +25.00% 45.05 70.28
Anixter International (AXE) 0.00 6179 -55.00% 64.50 75.63
AZZ Incorporated (AZZ) 0.00 4677 -47.00% 65.27 42.90
Natus Medical (BABY) 0.00 4766 -53.00% 39.29 35.22
BJ's Restaurants (BJRI) 0.00 3878 -43.00% 35.55 51.66
Cass Information Systems (CASS) 0.00 747 +76.00% 56.65 49.33
Carmike Cinemas (CKEC) 0.00 1659 +77.00% 32.69 30.36
CONN'S (CONN) 0.00 1608 +105.00% 10.32 26.61
Citi Trends (CTRN) 0.00 970 +74.00% 19.93 26.04
CommVault Systems (CVLT) 0.00 7107 -60.00% 53.13 45.28
Cynosure (CYNO) 0.00 3322 -54.00% 50.94 29.75
Ducommun Incorporated (DCO) 0.00 709 +72.00% 22.84 25.28
DTS (DTSI) 0.00 2645 -50.00% 42.54 32.35
Enersis S.A. (ENI) 0.00 2050 -23.00% 8.19 15.66
EnerNOC (ENOC) 0.00 1947 +37.00% 5.41 11.28
Enzo Biochem (ENZ) 0.00 2938 +87.00% 5.09 3.04
Flowers Foods (FLO) 0.00 39018 -50.00% 15.12 20.51
Flotek Industries (FTK) 0.00 8201 -51.00% 14.54 14.86
German American Ban (GABC) 0.00 939 +70.00% 38.93 28.25
Genomic Health (GHDX) 0.00 2152 +67.00% 28.92 32.05
GP Strategies Corporation (GPX) 0.00 932 +96.00% 24.62 35.15
Globalstar (GSAT) 0.00 32175 +114.00% 1.21 3.16
Halozyme Therapeutics (HALO) 0.00 9051 +113.00% 12.08 15.18
Hackett (HCKT) 0.00 1538 +66.00% 16.52 8.97
Hurco Companies (HURC) 0.00 444 +100.00% 28.07 28.96
Insteel Industries (IIIN) 0.00 1233 +81.00% 36.24 20.14
Imax Corp Cad 0.00 4085 +75.00% 28.97 0.00
Lakeland Ban (LBAI) 0.00 2640 +68.00% 14.04 10.76
Lydall (LDL) 0.00 2323 -56.00% 51.13 29.80
Lattice Semiconductor (LSCC) 0.00 11461 +80.00% 6.49 6.66
Magellan Midstream Partners (MMP) 0.00 1585 -61.00% 70.74 78.66
Momenta Pharmaceuticals (MNTA) 0.00 9752 -50.00% 11.69 14.37
Nautilus (NLS) 0.00 4272 +253.00% 22.72 15.54
NetGear (NTGR) 0.00 6662 -43.00% 60.49 32.78
Onebeacon Insurance Group Ltd Cl-a 0.00 3705 +32.00% 14.28 0.00
OceanFirst Financial (OCFC) 0.00 1401 +75.00% 19.26 16.55
Orthofix International Nv Com Stk 0.00 3114 +50.00% 42.77 0.00
Omega Protein Corporation (OME) 0.00 1503 +75.00% 23.37 11.10
OraSure Technologies (OSUR) 0.00 3821 +82.00% 7.97 7.47
PC Connection (PCCC) 0.00 842 +89.00% 26.42 25.63
PDF Solutions (PDFS) 0.00 1834 +83.00% 18.17 17.40
Park-Ohio Holdings (PKOH) 0.00 572 +69.00% 36.45 55.75
PNM Resources (PNM) 0.00 17745 -60.00% 32.72 27.18
Providence Service Corporation (PRSC) 0.00 1746 -54.00% 48.63 43.67
Sandy Spring Ban (SASR) 0.00 1621 +78.00% 30.58 25.56
Shore Bancshares (SHBI) 0.00 736 +48.00% 11.78 9.00
Silicon Motion Technology (SIMO) 0.00 4152 NEW 51.79 27.11
SurModics (SRDX) 0.00 1793 -55.00% 30.09 25.16
Smith & Wesson Holding Corporation (SWHC) 0.00 16127 +42.00% 26.59 13.59
Triumph (TGI) 0.00 9628 -62.00% 27.88 58.72
Trimas Corporation (TRS) 0.00 4189 +93.00% 18.61 28.85
United Natural Foods (UNFI) 0.00 9443 -58.00% 40.04 73.98
U.S. Physical Therapy (USPH) 0.00 1693 -56.00% 62.70 45.40
Wey (WEYS) 0.00 434 +68.00% 26.87 28.20
Woodward Governor Company (WGOV) 0.00 9801 -60.00% 62.48 0.00
Abaxis (ABAX) 0.00 3386 -48.00% 51.62 62.02
Abraxas Petroleum (AXAS) 0.00 9141 +90.00% 1.69 3.17
Allegheny Technologies Incorporated (ATI) 0.00 24669 -54.00% 18.07 31.49
Barrett Business Services (BBSI) 0.00 475 +75.00% 49.61 40.75
Builders FirstSource (BLDR) 0.00 6299 +91.00% 11.51 5.89
Callidus Software (CALD) 0.00 4736 +72.00% 18.35 13.26
Casella Waste Systems (CWST) 0.00 2720 +80.00% 10.30 4.67
Erie Indemnity Company (ERIE) 0.00 5061 -9.00% 102.07 84.37
ExlService Holdings (EXLS) 0.00 5085 -51.00% 49.84 34.47
Hardinge (HDNG) 0.00 794 +71.00% 11.13 11.38
HEALTHSOUTH (HLS) 0.00 7688 +55.00% 40.57 41.95
Hooker Furniture Corporation (HOFT) 0.00 843 +91.00% 24.49 18.07
Idera Pharmaceuticals (IDRA) 0.00 5912 +69.00% 2.56 4.40
LTC Properties (LTC) 0.00 6266 -47.00% 51.99 42.07
Macatawa Bank Corporation (MCBC) 0.00 1973 +88.00% 7.99 5.28
Monmouth R.E. Inv (MNRTA) 0.00 4942 +95.00% 14.27 0.00
Middlesex Water Company (MSEX) 0.00 1114 +81.00% 35.24 21.95
MainSource Financial (MSFG) 0.00 1569 +75.00% 24.95 19.07
National Interstate Corporation (NATL) 0.00 552 +86.00% 32.53 26.37
Neogen Corporation (NEOG) 0.00 5693 -51.00% 55.94 48.48
NN (NNBR) 0.00 1769 +73.00% 18.25 20.73
NVE Corporation (NVEC) 0.00 326 +73.00% 58.94 63.78
Potlatch Corporation (PCH) 0.00 7183 -60.00% 38.89 38.28
Rex American Resources (REX) 0.00 866 -51.00% 84.76 59.35
RTI Biologics (RTIX) 0.00 3892 +73.00% 3.13 5.34
Sunstone Hotel Investors (SHO) 0.00 20363 +101.00% 12.79 16.17
San Juan Basin Royalty Trust (SJT) 0.00 19 5.89 13.04
Standard Motor Products (SMP) 0.00 3175 -51.00% 47.76 40.70
Valhi (VHI) 0.00 1593 +65.00% 2.30 6.11
Zix Corporation (ZIXI) 0.00 3934 +90.00% 4.10 3.98
Braskem SA (BAK) 0.00 15580 -58.00% 15.38 7.57
Brink's Company (BCO) 0.00 10273 -53.00% 37.08 26.68
Cavco Industries (CVCO) 0.00 1162 -55.00% 99.05 70.10
CONSOLIDATED WATER CO Inc Com Stk 0.00 1079 +89.00% 11.62 0.00
Dex (DXCM) 0.00 1197 +3320.00% 87.66 58.66
Extreme Networks (EXTR) 0.00 7006 +74.00% 4.49 3.28
First Merchants Corporation (FRME) 0.00 3171 +60.00% 26.75 22.58
Greenbrier Companies (GBX) 0.00 5254 -41.00% 35.30 50.34
Global Partners (GLP) 0.00 25 16.16 36.06
Getty Realty (GTY) 0.00 4312 -48.00% 23.93 17.12
Infinity Pharmaceuticals (INFI) 0.00 3470 +102.00% 1.56 15.42
iRobot Corporation (IRBT) 0.00 9569 -65.00% 43.98 33.56
KMG Chemicals (KMGB) 0.00 611 +75.00% 28.33 0.00
Quaker Chemical Corporation (KWR) 0.00 2358 -47.00% 105.93 80.60
Ladenburg Thalmann Financial Services (LTS) 0.00 6972 +77.00% 2.31 3.82
MDC PARTNERS INC CL A SUB Vtg 0.00 3477 +74.00% 10.72 0.00
Mercer International (MERC) 0.00 68 8.47 13.87
Marlin Business Services (MRLN) 0.00 559 +73.00% 19.38 18.88
PetMed Express (PETS) 0.00 2787 -55.00% 20.28 15.49
Ruth's Hospitality (RUTH) 0.00 4349 -58.00% 14.12 15.12
Rbc Cad 0.00 3768 -39.00% 61.96 0.00
Superior Energy Services (SPN) 0.00 17569 -73.00% 17.90 20.72
Taubman Centers (TCO) 0.00 13847 -57.00% 74.41 77.44
Trina Solar (TSL) 0.00 64766 +35.00% 10.24 11.28
Meridian Bioscience (VIVO) 0.00 7387 -47.00% 19.29 19.70
Alnylam Pharmaceuticals (ALNY) 0.00 10540 -5.00% 67.78 111.05
Bel Fuse (BELFB) 0.00 1203 -55.00% 24.14 18.93
Capital Senior Living Corporation (CSU) 0.00 4651 +36.00% 16.80 25.17
Carriage Services (CSV) 0.00 1031 +79.00% 23.65 24.01
Deltic Timber Corporation (DEL) 0.00 1634 -51.00% 67.73 64.16
Hercules Technology Growth Capital (HTGC) 0.00 558 13.56 13.99
Lifeway Foods (LWAY) 0.00 301 +78.00% 16.94 17.50
LSI Industries (LYTS) 0.00 1757 +90.00% 11.23 7.70
Marchex (MCHX) 0.00 2259 +72.00% 2.77 4.14
National Health Investors (NHI) 0.00 3478 +93.00% 78.48 67.79
National Instruments (NATI) 0.00 10004 -74.00% 28.40 30.70
NL Industries (NL) 0.00 776 +135.00% 3.93 7.18
Prospect Capital Corporation (PSEC) 0.00 4882 +205.00% 8.10 8.49
WebMD Health (WBMD) 0.00 8656 -71.00% 49.70 42.39
Aspen Technology (AZPN) 0.00 6850 +109.00% 46.79 36.69
Acacia Research Corporation (ACTG) 0.00 2958 +46.00% 6.52 11.01
Enterprise Financial Services (EFSC) 0.00 1350 +79.00% 31.25 20.02
Navistar International Corporation (NAV) 0.00 5362 -59.00% 22.89 29.71
Universal Truckload Services (UACL) 0.00 483 +42.00% 13.42 26.75
CalAmp (CAMP) 0.00 5084 -55.00% 13.95 18.83
Carpenter Technology Corporation (CRS) 0.00 11007 -51.00% 41.26 38.02
Cherokee (CHKE) 0.00 33 10.30 18.64
Nanometrics Incorporated (NANO) 0.00 3400 -55.00% 22.34 17.26
Southwest Ban (OKSB) 0.00 1217 +73.00% 18.99 16.88
United Community Financial (UCFC) 0.00 3202 +77.00% 7.11 5.19
WSFS Financial Corporation (WSFS) 0.00 2260 +60.00% 36.49 75.55
Accuray Incorporated (ARAY) 0.00 6535 +110.00% 6.37 8.54
Ali (ALCO) 0.00 212 +73.00% 26.86 44.61
Anika Therapeutics (ANIK) 0.00 2264 -51.00% 47.85 39.32
Apollo Investment (AINV) 0.00 50711 5.80 7.73
Apollo Commercial Real Est. Finance (ARI) 0.00 22836 -57.00% 16.37 16.81
Approach Resources (AREX) 0.00 37 3.38 6.67
BofI Holding (BOFI) 0.00 8545 -52.00% 22.40 87.64
CNB Financial Corporation (CCNE) 0.00 930 +73.00% 21.16 17.00
Cambium Learning (VLCY) 0.00 906 +72.00% 5.43 0.00
Central Garden & Pet (CENTA) 0.00 5141 -50.00% 24.80 9.88
Cerus Corporation (CERS) 0.00 6944 +76.00% 6.21 4.15
Chase Corporation (CCF) 0.00 475 +71.00% 69.12 40.64
Clearwater Paper (CLW) 0.00 3171 -46.00% 64.67 60.19
Colony Financial (CLNY) 0.00 54179 +1087.00% 18.23 24.85
Columbia Banking System (COLB) 0.00 10268 -47.00% 32.72 27.93
CompX International (CIX) 0.00 108 +71.00% 11.58 11.06
CoreLogic (CLGX) 0.00 17133 -63.00% 39.22 32.08
Cowen (COWN) 0.00 6996 +75.00% 3.63 5.23
Cray (CRAY) 0.00 6175 -89.00% 23.54 28.65
Dana Holding Corporation (DAN) 0.00 31889 -60.00% 15.59 20.66
Denison Mines 0.00 108 0.66 0.00
Diamond Hill Investment (DHIL) 0.00 218 +87.00% 184.79 142.41
ePlus (PLUS) 0.00 925 -47.00% 94.41 83.32
First American Financial (FAF) 0.00 22911 -57.00% 39.28 33.39
First Ban (FNLC) 0.00 681 +61.00% 23.97 16.36
Flexsteel Industries (FLXS) 0.00 437 +73.00% 51.72 29.92
Gran Tierra Energy 0.00 2400 3.74 0.00
Harvard Bioscience (HBIO) 0.00 2 2.50 5.47
Hawkins (HWKN) 0.00 1385 -52.00% 43.33 37.43
HEICO Corporation (HEI.A) 0.00 826 NEW 60.51 0.00
Iamgold 0.00 210352 -3.00% 5.02 0.00
Independence Holding Company (IHC) 0.00 477 +73.00% 17.18 11.95
Intrepid Potash (IPI) 0.00 6684 -62.00% 1.13 11.98
KVH Industries (KVHI) 0.00 1026 +71.00% 8.81 12.69
K12 (LRN) 0.00 3288 +80.00% 14.35 16.11
Kennedy-Wilson Holdings (KW) 0.00 7038 +115.00% 22.55 25.70
Kona Grill (KONA) 0.00 526 +62.00% 12.57 25.65
Lawson Products (LAWS) 0.00 426 +72.00% 17.73 26.02
Limelight Networks (LLNW) 0.00 4799 +72.00% 1.87 3.57
M.D.C. Holdings (MDC) 0.00 6641 -48.00% 25.80 26.13
MYR (MYRG) 0.00 2169 -61.00% 30.10 25.98
Mednax (MD) 0.00 7132 -81.00% 66.25 70.95
Mesa Laboratories (MLAB) 0.00 223 +90.00% 114.36 69.72
Miller Industries (MLR) 0.00 740 +72.00% 22.79 21.73
NCI Building Systems (NCS) 0.00 1925 +82.00% 14.59 17.06
National Bankshares (NKSH) 0.00 501 +8.00% 36.78 28.50
New Gold Inc Cda 0.00 171915 +100.00% 4.38 0.00
North Amern Energy Partners 0.00 39 3.33 0.00
Nutraceutical Int'l (NUTR) 0.00 612 +90.00% 31.24 17.99
Oil-Dri Corporation of America (ODC) 0.00 371 +89.00% 37.64 28.76
1-800-FLOWERS (FLWS) 0.00 1856 +89.00% 9.17 12.61
Oppenheimer Holdings (OPY) 0.00 672 +71.00% 14.29 23.26
Orchids Paper Products Company (TIS) 0.00 607 +70.00% 27.23 27.06
PGT (PGTI) 0.00 6788 -55.00% 10.67 10.76
Pacific Mercantile Ban (PMBC) 0.00 1041 +71.00% 7.37 7.18
Panhandle Oil and Gas (PHX) 0.00 1013 +69.00% 17.53 19.23
Peapack-Gladstone Financial (PGC) 0.00 1163 +92.00% 22.41 20.75
PROS Holdings (PRO) 0.00 1765 +75.00% 22.61 23.00
Pzena Investment Management (PZN) 0.00 984 +73.00% 7.70 8.61
Quanex Building Products Corporation (NX) 0.00 5292 -50.00% 17.26 18.74
Rayonier (RYN) 0.00 24805 -58.00% 26.54 27.05
Seneca Foods Corporation (SENEA) 0.00 902 -52.00% 28.24 27.32
Strattec Security (STRT) 0.00 191 +43.00% 35.30 68.91
TRC Companies (TRR) 0.00 1255 +72.00% 8.67 8.28
TeleNav (TNAV) 0.00 2192 +73.00% 5.73 7.94
Ultra Clean Holdings (UCTT) 0.00 2378 +89.00% 7.41 8.05
Unit Corporation (UNT) 0.00 13355 -54.00% 18.60 26.14
US Ecology (ECOL) 0.00 3230 -53.00% 44.84 49.93
Utah Medical Products (UTMD) 0.00 221 +63.00% 59.80 58.46
Westwood Holdings (WHG) 0.00 521 +69.00% 53.11 60.34
Willbros (WG) 0.00 2939 +71.00% 1.88 5.75
Cosan Ltd shs a 0.00 2043 7.15 0.00
Hollysys Automation Technolo shs 0.00 6639 +984.00% 22.17 0.00
Nabors Industries Ltd shs 0.00 93950 -69.00% 12.16 0.00
Validus Holdings 0.00 10778 +20.00% 49.82 0.00
Bassett Furniture Industries (BSET) 0.00 760 +90.00% 23.25 25.59
Heritage Financial Corporation (HFWA) 0.00 2015 +75.00% 17.95 16.24
Hyatt Hotels Corporation (H) 0.00 396 NEW 49.22 58.41
Johnson Outdoors (JOUT) 0.00 375 +127.00% 36.37 30.75
Lionbridge Technologies (LIOX) 0.00 3951 +79.00% 5.00 5.33
USA Truck (USAK) 0.00 537 +60.00% 10.24 28.95
B&G; Foods (BGS) 0.00 10165 -48.00% 49.18 27.76
Cu (CFI) 0.00 717 +69.00% 29.77 25.08
Delta Apparel (DLA) 0.00 483 +71.00% 16.46 9.04
First Defiance Financial (FDEF) 0.00 582 +69.00% 44.64 31.79
Multi-Color Corporation (LABL) 0.00 2168 -50.00% 66.00 66.34
Northrim Ban (NRIM) 0.00 503 +89.00% 25.75 23.75
Rosetta Stone (RST) 0.00 1311 +71.00% 8.48 9.35
John B. Sanfilippo & Son (JBSS) 0.00 563 +72.00% 51.33 36.46
Suncor Energy 0.00 21972 36.44 0.00
Cloud Peak Energy 0.00 4084 -83.00% 5.44 0.00
Rush Enterprises (RUSHB) 0.00 380 +45.00% 24.31 23.94
iShares Russell 1000 Growth Index (IWF) 0.00 9557 NEW 104.17 97.71
First of Long Island Corporation (FLIC) 0.00 990 +78.00% 33.15 25.00
Limoneira Company (LMNR) 0.00 880 +91.00% 18.90 21.71
Arlington Asset Investment (AI) 0.00 924 +12.00% 14.79 24.48
China Yuchai Intl 0.00 23 10.87 0.00
Home Ban (HBCP) 0.00 391 +72.00% 28.00 21.46