BNP PARIBAS ARBITRAGE, SNC
Latest statistics and disclosures from BNP PARIBAS ARBITRAGE, SA's latest quarterly 13F-HR filing:
- Top 5 stock holdings are SPY, AAPL, Alphabet Inc Class C cs, QQQQ, MSFT, and represent 15.03% of BNP PARIBAS ARBITRAGE, SA's stock portfolio.
- Added to shares of these 10 stocks: AAPL (+$781.05M), SPY (+$686.92M), MSFT (+$325.70M), QQQQ (+$225.35M), AMZN (+$222.15M), V (+$214.63M), JNJ (+$213.47M), EEM (+$199.47M), Facebook Inc cl a (+$189.52M), REGN (+$182.09M).
- Started 163 new stock positions in Hilton Worldwide Holdings, IAT, Fireeye Series B convertible security, MMP, Starwood Property Trust note, Centrais Eletricas Brasileiras, IYH, SYT, Proshares Tr shrt hgh yield, Invitation Homes.
- Reduced shares in these 10 stocks: IYR (-$154.70M), BAC (-$132.15M), FXI (-$68.03M), STJ (-$55.62M), XLE (-$50.15M), HYG (-$46.65M), MU (-$44.65M), Alibaba Group Holding Ltd Spon (-$43.82M), GLD (-$37.19M), XLP (-$37.00M).
- Sold out of its positions in Acnb Corp, AEPI, AUO, Acorda Therap note 1.75% 6/15, ACAS, Amtrust Finl Svcs Inc note 2.750%12/1, Anavex Life Sciences, APOL, AMCC, ACAT.
- BNP PARIBAS ARBITRAGE, SA was a net buyer of stock by $15.38B.
- BNP PARIBAS ARBITRAGE, SA has $36.27B in assets under management (AUM), growing by 83.28%.
BNP PARIBAS ARBITRAGE, SA portfolio companies for March 2017 quarter
| Company (Ticker) | Portfolio Weight | Share Count | Price | Last Trade |
|---|---|---|---|---|
| SPDR S&P; 500 ETF (SPY) | 6.49 | 9.99M +41.00% | 235.74 | 246.88 |
| Apple (AAPL) | 3.58 | 9.03M +151.00% | 143.66 | 150.27 |
| Alphabet Inc Class C cs | 2.06 | 899036 +2.00% | 829.56 | 0.00 |
| PowerShares QQQ Trust, Series 1 (QQQQ) | 1.56 | 4.26M +66.00% | 132.38 | 0.00 |
| Microsoft Corporation (MSFT) | 1.35 | 7.42M +199.00% | 65.86 | 73.79 |
| Bank of America Corporation (BAC) | 1.19 | 18.27M -23.00% | 23.59 | 23.80 |
| iShares MSCI Emerging Markets Indx (EEM) | 1.07 | 9.89M +104.00% | 39.39 | 43.63 |
| Exxon Mobil Corporation (XOM) | 1.00 | 4.42M +51.00% | 82.01 | 80.12 |
| iShares Russell 2000 Index (IWM) | 0.98 | 2.57M +86.00% | 137.48 | 142.55 |
| Berkshire Hathaway (BRK.B) | 0.95 | 2.07M -3.00% | 166.68 | 0.00 |
| Amazon (AMZN) | 0.90 | 366465 +216.00% | 886.54 | 1025.67 |
| JPMorgan Chase & Co. (JPM) | 0.87 | 3.61M +2.00% | 87.84 | 90.89 |
| salesforce (CRM) | 0.83 | 3.65M +5.00% | 82.49 | 89.69 |
| Johnson & Johnson (JNJ) | 0.81 | 2.37M +262.00% | 124.55 | 135.31 |
| Alphabet Inc Class A cs | 0.81 | 346947 +38.00% | 847.80 | 0.00 |
| Facebook Inc cl a | 0.80 | 2.05M +185.00% | 142.05 | 0.00 |
| Visa (V) | 0.79 | 3.23M +294.00% | 88.87 | 99.60 |
| SPDR S&P; Oil & Gas Explore & Prod. (XOP) | 0.77 | 7.45M +18.00% | 37.44 | 31.65 |
| Coca-Cola Company (KO) | 0.75 | 6.44M +147.00% | 42.44 | 45.03 |
| Chevron Corporation (CVX) | 0.74 | 2.48M +98.00% | 107.37 | 103.25 |
| SPDR S&P; Biotech (XBI) | 0.73 | 3.82M +72.00% | 69.34 | 80.77 |
| Walt Disney Company (DIS) | 0.67 | 2.15M +30.00% | 113.39 | 107.09 |
| iShares NASDAQ Biotechnology Index (IBB) | 0.67 | 833052 +192.00% | 293.27 | 324.88 |
| AT&T; (T) | 0.64 | 5.57M +286.00% | 41.55 | 36.51 |
| Procter & Gamble Company (PG) | 0.64 | 2.56M +98.00% | 89.85 | 88.61 |
| Verizon Communications (VZ) | 0.62 | 4.60M +302.00% | 48.75 | 44.23 |
| Home Depot (HD) | 0.59 | 1.46M +175.00% | 146.83 | 146.65 |
| Regeneron Pharmaceuticals (REGN) | 0.58 | 539278 +677.00% | 387.51 | 515.92 |
| iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.57 | 1.72M +76.00% | 120.71 | 125.69 |
| Alibaba Group Holding Ltd Spon | 0.57 | 1.91M -17.00% | 107.83 | 0.00 |
| Pfizer (PFE) | 0.56 | 5.89M +24.00% | 34.21 | 33.48 |
| General Electric Company (GE) | 0.56 | 6.79M +353.00% | 29.80 | 25.91 |
| Wells Fargo & Company (WFC) | 0.54 | 3.49M +86.00% | 55.65 | 54.17 |
| Comcast Corporation (CMCSA) | 0.53 | 5.13M +288.00% | 37.59 | 39.63 |
| Intel Corporation (INTC) | 0.53 | 5.33M +116.00% | 36.07 | 34.73 |
| Baidu (BIDU) | 0.53 | 1.12M +347.00% | 172.52 | 193.18 |
| Utilities SPDR (XLU) | 0.53 | 3.75M -3.00% | 51.31 | 53.29 |
| Gilead Sciences (GILD) | 0.52 | 2.77M +100.00% | 67.92 | 73.76 |
| Pepsi (PEP) | 0.51 | 1.67M +111.00% | 111.86 | 116.63 |
| Industrial SPDR (XLI) | 0.51 | 2.82M +12.00% | 65.06 | 68.78 |
| Cisco Systems (CSCO) | 0.49 | 5.21M +228.00% | 33.80 | 31.84 |
| International Business Machines (IBM) | 0.48 | 992380 +62.00% | 174.14 | 147.08 |
| Altria (MO) | 0.47 | 2.38M +152.00% | 71.42 | 73.42 |
| Philip Morris International (PM) | 0.47 | 1.52M +86.00% | 112.90 | 119.58 |
| Merck & Co (MRK) | 0.46 | 2.60M +85.00% | 63.54 | 62.63 |
| Vaneck Vectors Semiconductor Etf semiconductor | 0.45 | 2.04M +350.00% | 79.71 | 0.00 |
| Celgene Corporation (CELG) | 0.44 | 1.27M +275.00% | 124.43 | 137.74 |
| Technology SPDR (XLK) | 0.43 | 2.92M +46.00% | 53.31 | 57.47 |
| Halliburton Company (HAL) | 0.42 | 3.07M +492.00% | 49.21 | 44.38 |
| McDonald's Corporation (MCD) | 0.41 | 1.14M +49.00% | 129.61 | 153.92 |
| Kellogg Company (K) | 0.41 | 2.04M | 72.61 | 67.22 |
| SPDR S&P; MidCap 400 ETF (MDY) | 0.41 | 473352 | 312.42 | 322.95 |
| UnitedHealth (UNH) | 0.40 | 874189 +392.00% | 164.01 | 191.78 |
| iShares iBoxx $ High Yid Corp Bond (HYG) | 0.40 | 1.65M -24.00% | 87.78 | 88.73 |
| Vaneck Vectors Gold Miners mutual | 0.40 | 6.35M +293.00% | 22.81 | 0.00 |
| Amgen (AMGN) | 0.38 | 846642 +64.00% | 164.07 | 180.21 |
| Yahoo! (YHOO) | 0.38 | 3.00M +583.00% | 46.41 | 52.58 |
| Thomson Reuters Corp | 0.38 | 2.38M +13979.00% | 57.47 | 0.00 |
| Cemex SAB de CV (CX) | 0.37 | 14.68M +13.00% | 9.07 | 10.18 |
| QUALCOMM (QCOM) | 0.34 | 2.15M +164.00% | 57.34 | 53.84 |
| Walgreen Boots Alliance | 0.33 | 1.43M +251.00% | 83.05 | 0.00 |
| Honeywell International (HON) | 0.32 | 924209 +161.00% | 124.87 | 136.35 |
| SPDR KBW Regional Banking (KRE) | 0.32 | 2.11M +39.00% | 54.61 | 54.25 |
| iShares Dow Jones US Real Estate (IYR) | 0.32 | 1.49M -57.00% | 78.49 | 80.45 |
| Starbucks Corporation (SBUX) | 0.31 | 1.90M +90.00% | 58.39 | 57.98 |
| Jd | 0.31 | 3.66M +95.00% | 31.11 | 0.00 |
| Reynolds American (RAI) | 0.30 | 1.72M +31.00% | 63.02 | 66.89 |
| Schlumberger (SLB) | 0.30 | 1.40M +200.00% | 78.10 | 66.53 |
| Oracle Corporation (ORCL) | 0.30 | 2.44M +325.00% | 44.61 | 50.80 |
| Charter Communications Inc New Cl A cl a | 0.30 | 331610 +799.00% | 327.31 | 0.00 |
| Boeing Company (BA) | 0.29 | 588081 +66.00% | 176.86 | 212.14 |
| Time Warner (TWX) | 0.28 | 1.04M +373.00% | 97.71 | 99.47 |
| Bristol Myers Squibb (BMY) | 0.28 | 1.89M +375.00% | 54.38 | 55.65 |
| Allergan | 0.28 | 429036 +259.00% | 238.92 | 0.00 |
| Kraft Heinz | 0.28 | 1.11M +263.00% | 90.81 | 0.00 |
| Goldman Sachs (GS) | 0.27 | 418538 +79.00% | 229.72 | 220.18 |
| Health Care SPDR (XLV) | 0.27 | 1.31M +1194.00% | 74.36 | 80.99 |
| Nextera Energy Inc C om | 0.27 | 774840 +139.00% | 128.37 | 0.00 |
| priceline.com Incorporated (PCLN) | 0.27 | 54146 -3.00% | 1779.97 | 1994.89 |
| SPDR S&P; Retail (XRT) | 0.27 | 2.31M | 42.24 | 40.36 |
| Consumer Staples Select Sect. SPDR (XLP) | 0.27 | 1.82M -27.00% | 54.58 | 55.08 |
| Mondelez Int | 0.27 | 2.31M +177.00% | 43.08 | 0.00 |
| Market Vectors Etf Tr Oil Svcs | 0.27 | 3.13M +346.00% | 30.81 | 0.00 |
| Morgan Stanley (MS) | 0.26 | 2.21M +112.00% | 42.84 | 46.59 |
| Abbvie | 0.26 | 1.46M +26.00% | 65.16 | 0.00 |
| Biogen Idec (BIIB) | 0.25 | 328498 +71.00% | 273.42 | 282.92 |
| Micron Technology (MU) | 0.25 | 3.12M -33.00% | 28.90 | 32.01 |
| iShares S&P; NA Tec. Semi. Idx. Fd. (SOXX) | 0.25 | 654000 -18.00% | 136.89 | 149.94 |
| CBS Corporation (CBS) | 0.23 | 1.19M +1091.00% | 69.36 | 65.83 |
| CVS Caremark Corporation (CVS) | 0.23 | 1.05M +29.00% | 78.50 | 77.03 |
| United Technologies Corporation (UTX) | 0.23 | 738678 +86.00% | 112.21 | 123.49 |
| Ford Motor Company (F) | 0.23 | 7.19M +228.00% | 11.64 | 11.53 |
| Netflix (NFLX) | 0.23 | 567061 +122.00% | 147.81 | 188.54 |
| Energy Select Sector SPDR (XLE) | 0.23 | 1.18M -37.00% | 69.90 | 65.11 |
| Broad | 0.23 | 385725 +184.00% | 218.96 | 0.00 |
| Vaneck Vectors Junior Gold Miners Etf etf | 0.23 | 2.36M +31.00% | 35.98 | 0.00 |
| 3M Company (MMM) | 0.22 | 421782 +337.00% | 191.32 | 211.16 |
| Illinois Tool Works (ITW) | 0.22 | 595318 +595.00% | 132.47 | 147.29 |
| iShares MSCI Brazil Index (EWZ) | 0.22 | 2.09M | 37.46 | 37.06 |
| iShares Russell 2000 Growth Index (IWO) | 0.22 | 500000 | 161.66 | 171.95 |
| Consumer Discretionary SPDR (XLY) | 0.22 | 896113 +54.00% | 87.95 | 91.13 |
| General Motors Company (GM) | 0.22 | 2.26M +25.00% | 35.36 | 36.07 |
| Duke Energy | 0.21 | 922199 +134.00% | 82.01 | 0.00 |
| Paypal Holdings | 0.21 | 1.77M +286.00% | 43.02 | 0.00 |
| FedEx Corporation (FDX) | 0.20 | 377368 +114.00% | 195.15 | 212.51 |
| Wal-Mart Stores (WMT) | 0.20 | 989666 +98.00% | 72.08 | 76.15 |
| Stanley Black & Decker (SWK) | 0.20 | 541485 +21.00% | 132.87 | 146.79 |
| Adobe Systems Incorporated (ADBE) | 0.20 | 564393 +298.00% | 130.13 | 149.52 |
| Colgate-Palmolive Company (CL) | 0.20 | 991894 +136.00% | 73.19 | 73.27 |
| NetEase (NTES) | 0.20 | 252034 +511.00% | 284.00 | 307.20 |
| Medtronic | 0.20 | 910193 +97.00% | 80.56 | 0.00 |
| Kimberly-Clark Corporation (KMB) | 0.19 | 523327 +90.00% | 131.63 | 125.28 |
| Union Pacific Corporation (UNP) | 0.19 | 662530 +581.00% | 105.92 | 104.85 |
| Southern Company (SO) | 0.19 | 1.38M +123.00% | 49.78 | 47.88 |
| MetLife (MET) | 0.19 | 1.29M +493.00% | 52.82 | 54.65 |
| CSX Corporation (CSX) | 0.18 | 1.43M +518.00% | 46.55 | 51.68 |
| Eli Lilly & Co. (LLY) | 0.18 | 790442 +306.00% | 84.11 | 84.66 |
| ConocoPhillips (COP) | 0.18 | 1.32M +108.00% | 49.87 | 42.65 |
| NIKE (NKE) | 0.18 | 1.16M +30.00% | 55.73 | 59.95 |
| Texas Instruments Incorporated (TXN) | 0.18 | 814915 +85.00% | 80.56 | 81.70 |
| Financial Select Sector SPDR (XLF) | 0.18 | 2.70M +37.00% | 23.73 | 24.80 |
| U.S. Ban (USB) | 0.17 | 1.18M +266.00% | 51.50 | 52.12 |
| Bank of New York Mellon Corporation (BK) | 0.17 | 1.31M +1493.00% | 47.23 | 53.36 |
| Discover Financial Services (DFS) | 0.17 | 884306 +1350.00% | 68.39 | 62.53 |
| Costco Wholesale Corporation (COST) | 0.17 | 357335 +19.00% | 167.69 | 150.44 |
| Lowe's Companies (LOW) | 0.17 | 757900 +76.00% | 82.21 | 73.84 |
| Prudential Financial (PRU) | 0.17 | 592019 +2918.00% | 106.68 | 111.74 |
| iShares S&P; 500 Value Index (IVE) | 0.17 | 587550 +8511.00% | 104.04 | 105.85 |
| Simon Property (SPG) | 0.17 | 366064 +98.00% | 172.03 | 160.58 |
| United Parcel Service (UPS) | 0.16 | 540640 +187.00% | 107.30 | 112.68 |
| Ctrip.com International (CTRP) | 0.16 | 1.20M +440.00% | 49.15 | 58.07 |
| PNC Financial Services (PNC) | 0.15 | 437666 +26.00% | 120.24 | 126.24 |
| Caterpillar (CAT) | 0.15 | 601474 -23.00% | 92.76 | 106.59 |
| Abbott Laboratories (ABT) | 0.15 | 1.26M +264.00% | 44.41 | 50.84 |
| Teva Pharmaceutical Industries (TEVA) | 0.15 | 1.75M +15.00% | 32.09 | 32.64 |
| NVIDIA Corporation (NVDA) | 0.15 | 511288 +635.00% | 108.93 | 168.10 |
| Computer Sciences Corporation (CSC) | 0.15 | 771961 +80.00% | 69.01 | 69.01 |
| Danaher Corporation (DHR) | 0.15 | 635732 +68.00% | 85.53 | 83.05 |
| Accenture | 0.15 | 449283 +261.00% | 119.88 | 0.00 |
| Vanguard FTSE All-World ex-US ETF (VEU) | 0.15 | 1.13M +8678.00% | 47.83 | 51.47 |
| Synchrony Financial | 0.15 | 1.56M +276.00% | 34.30 | 0.00 |
| E TRADE Financial Corporation (ETFC) | 0.14 | 1.48M +57.00% | 34.89 | 41.63 |
| Travelers Companies (TRV) | 0.14 | 434529 +188.00% | 120.54 | 125.15 |
| Dow Chemical Company (DOW) | 0.14 | 800974 +150.00% | 63.54 | 66.14 |
| Valero Energy Corporation (VLO) | 0.14 | 775727 +22.00% | 66.29 | 67.78 |
| Anadarko Petroleum Corporation (APC) | 0.14 | 844805 +111.00% | 62.00 | 44.06 |
| Occidental Petroleum Corporation (OXY) | 0.14 | 794277 +103.00% | 63.36 | 60.03 |
| iShares S&P; 500 Index (IVV) | 0.14 | 219534 +1815.00% | 237.27 | 248.55 |
| United Therapeutics Corporation (UTHR) | 0.14 | 365204 +142.00% | 135.38 | 129.98 |
| iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) | 0.14 | 432729 -16.00% | 117.91 | 121.55 |
| SPDR Dow Jones Industrial Average ETF (DIA) | 0.14 | 246992 -19.00% | 206.34 | 215.53 |
| iShares S&P; NA Tec.-SW. Idx. Fund (IGV) | 0.14 | 401793 +33.00% | 126.47 | 142.85 |
| Monsanto Company (MON) | 0.13 | 414368 -16.00% | 113.20 | 117.38 |
| AFLAC Incorporated (AFL) | 0.13 | 657543 +299.00% | 72.42 | 77.57 |
| Thermo Fisher Scientific (TMO) | 0.13 | 296700 +648.00% | 153.60 | 182.18 |
| Lockheed Martin Corporation (LMT) | 0.13 | 182119 +272.00% | 267.59 | 289.12 |
| Williams Companies (WMB) | 0.13 | 1.55M +69.00% | 29.59 | 31.45 |
| TJX Companies (TJX) | 0.13 | 590317 +92.00% | 79.08 | 68.92 |
| Centene Corporation (CNC) | 0.13 | 685347 +213.00% | 71.26 | 84.73 |
| Tesla Motors (TSLA) | 0.13 | 173549 -27.00% | 278.30 | 328.40 |
| SPDR S&P; Metals and Mining (XME) | 0.13 | 1.53M +29382.00% | 30.42 | 31.48 |
| Chubb | 0.13 | 354502 +530.00% | 136.25 | 0.00 |
| Automatic Data Processing (ADP) | 0.12 | 433045 +77.00% | 102.39 | 104.58 |
| Boston Scientific Corporation (BSX) | 0.12 | 1.74M +304.00% | 24.87 | 27.62 |
| iShares MSCI EAFE Index Fund (EFA) | 0.12 | 684080 +64.00% | 62.29 | 66.55 |
| General Dynamics Corporation (GD) | 0.12 | 236283 +219.00% | 187.20 | 204.55 |
| Delta Air Lines (DAL) | 0.12 | 937248 +86.00% | 45.96 | 52.26 |
| Vanguard Emerging Markets ETF (VWO) | 0.12 | 1.10M +439.00% | 39.72 | 42.60 |
| Industries N shs - a - | 0.12 | 475234 +66.00% | 91.19 | 0.00 |
| Hp | 0.12 | 2.48M +82.00% | 17.88 | 0.00 |
| Infosys Technologies (INFY) | 0.11 | 2.44M +30.00% | 15.80 | 15.68 |
| American Express Company (AXP) | 0.11 | 508519 +4.00% | 79.11 | 85.59 |
| Cummins (CMI) | 0.11 | 254034 +187.00% | 151.20 | 165.22 |
| Northrop Grumman Corporation (NOC) | 0.11 | 174223 +153.00% | 237.84 | 265.30 |
| Harris Corporation (HRS) | 0.11 | 361470 +1358.00% | 111.27 | 113.94 |
| Newell Rubbermaid (NWL) | 0.11 | 861966 +1012.00% | 47.17 | 52.90 |
| Raytheon Company (RTN) | 0.11 | 250811 +295.00% | 152.50 | 169.37 |
| General Mills (GIS) | 0.11 | 645693 +213.00% | 59.01 | 54.35 |
| Intuitive Surgical (ISRG) | 0.11 | 53825 +255.00% | 766.47 | 927.47 |
| PG&E; Corporation (PCG) | 0.11 | 586729 +348.00% | 66.36 | 68.26 |
| EOG Resources (EOG) | 0.11 | 409761 +954.00% | 97.55 | 92.91 |
| United States Oil Fund (USO) | 0.11 | 3.68M +511.00% | 10.64 | 9.34 |
| Southwest Airlines (LUV) | 0.11 | 764557 +17.00% | 53.76 | 60.28 |
| American International (AIG) | 0.11 | 1.92M | 21.37 | 64.20 |
| iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.11 | 385695 +87.00% | 105.59 | 107.14 |
| Express Scripts Holding | 0.11 | 606027 -6.00% | 65.91 | 0.00 |
| Anthem | 0.11 | 237759 +1272.00% | 165.38 | 0.00 |
| CME (CME) | 0.10 | 300336 +877.00% | 118.80 | 121.00 |
| MasterCard Incorporated (MA) | 0.10 | 317170 +153.00% | 112.47 | 129.27 |
| Norfolk Southern (NSC) | 0.10 | 336535 +579.00% | 111.97 | 117.85 |
| Dominion Resources (D) | 0.10 | 453399 +845.00% | 77.57 | 77.57 |
| Cardinal Health (CAH) | 0.10 | 444674 +133.00% | 81.55 | 76.29 |
| E.I. du Pont de Nemours & Company (DD) | 0.10 | 463868 +505.00% | 80.33 | 84.54 |
| Mohawk Industries (MHK) | 0.10 | 159373 +110.00% | 229.49 | 245.12 |
| Aetna (AET) | 0.10 | 271999 +957.00% | 127.55 | 156.31 |
| Allstate Corporation (ALL) | 0.10 | 441897 +191.00% | 81.49 | 89.16 |
| Berkshire Hathaway (BRK.A) | 0.10 | 144 -3.00% | 249850.00 | 0.00 |
| eBay (EBAY) | 0.10 | 1.05M | 33.57 | 36.61 |
| Marsh & McLennan Companies (MMC) | 0.10 | 478954 +305.00% | 73.89 | 80.01 |
| American Electric Power Company (AEP) | 0.10 | 533860 +119.00% | 67.13 | 69.98 |
| Agilent Technologies Inc C ommon | 0.10 | 667402 +38.00% | 52.87 | 0.00 |
| AvalonBay Communities (AVB) | 0.10 | 195628 +760.00% | 183.60 | 191.15 |
| Applied Materials (AMAT) | 0.10 | 958801 +62.00% | 38.90 | 46.81 |
| Roper Industries (ROP) | 0.10 | 177204 +835.00% | 206.49 | 234.77 |
| Constellation Brands (STZ) | 0.10 | 217371 +145.00% | 162.07 | 198.52 |
| Materials SPDR (XLB) | 0.10 | 657692 +269.00% | 52.41 | 55.26 |
| Expedia | 0.10 | 293998 +156.00% | 126.17 | 0.00 |
| American Tower Reit | 0.10 | 294700 +76.00% | 121.54 | 0.00 |
| Monster Beverage Corp Com stock | 0.10 | 785689 +303.00% | 46.17 | 0.00 |
| Petroleo Brasileiro SA (PBR) | 0.09 | 3.29M -8.00% | 9.69 | 8.48 |
| BlackRock (BLK) | 0.09 | 87311 +292.00% | 383.51 | 428.65 |
| Charles Schwab Corporation (SCHW) | 0.09 | 841145 +256.00% | 40.81 | 42.15 |
| Devon Energy Corporation (DVN) | 0.09 | 764024 +56.00% | 41.72 | 31.96 |
| Waste Management (WM) | 0.09 | 445408 +214.00% | 72.92 | 75.37 |
| Archer Daniels Midland Company (ADM) | 0.09 | 695591 +509.00% | 46.04 | 41.26 |
| Cerner Corporation (CERN) | 0.09 | 560819 +617.00% | 58.85 | 65.38 |
| H&R; Block (HRB) | 0.09 | 1.47M +303.00% | 23.25 | 29.80 |
| Public Storage (PSA) | 0.09 | 141043 +133.00% | 218.91 | 208.94 |
| Becton, Dickinson and (BDX) | 0.09 | 183874 +510.00% | 183.44 | 205.30 |
| Praxair (PX) | 0.09 | 267130 +339.00% | 118.60 | 134.74 |
| Stryker Corporation (SYK) | 0.09 | 252230 +462.00% | 131.65 | 146.19 |
| Target Corporation (TGT) | 0.09 | 582257 +228.00% | 55.19 | 54.84 |
| Anheuser-Busch InBev NV (BUD) | 0.09 | 297341 +1563.00% | 109.76 | 114.74 |
| PPL Corporation (PPL) | 0.09 | 848149 +89.00% | 37.39 | 38.55 |
| Public Service Enterprise (PEG) | 0.09 | 773583 +413.00% | 44.35 | 44.72 |
| O'reilly Automotive Inc | 0.09 | 118352 +444.00% | 269.84 | 0.00 |
| Phillips 66 | 0.09 | 430329 +72.00% | 79.22 | 0.00 |
| Eaton | 0.09 | 448257 +187.00% | 74.15 | 0.00 |
| Twenty-first Century Fox | 0.09 | 982808 +98.00% | 32.39 | 0.00 |
| American Airls | 0.09 | 770974 +303.00% | 42.30 | 0.00 |
| Mylan Nv | 0.09 | 841141 +246.00% | 38.99 | 0.00 |
| Wec Energy Group Inc Com stock | 0.09 | 565056 +25.00% | 60.63 | 0.00 |
| Sba Communications Corp Com stock | 0.09 | 268961 NEW | 120.38 | 0.00 |
| Cognizant Technology Solutions (CTSH) | 0.08 | 512529 +256.00% | 59.52 | 69.98 |
| iShares FTSE/Xinhua China 25 Index (FXI) | 0.08 | 768193 -69.00% | 38.49 | 42.04 |
| Taiwan Semiconductor Mfg (TSM) | 0.08 | 861376 -15.00% | 32.84 | 35.85 |
| Progressive Corporation (PGR) | 0.08 | 725253 +391.00% | 39.18 | 46.36 |
| Newmont Mining Corporation (NEM) | 0.08 | 889100 +55.00% | 32.96 | 34.39 |
| Emerson Electric (EMR) | 0.08 | 486974 +141.00% | 59.86 | 60.04 |
| Analog Devices (ADI) | 0.08 | 371781 +102.00% | 81.95 | 78.96 |
| Universal Health Services (UHS) | 0.08 | 222833 +1325.00% | 124.45 | 124.42 |
| Yum! Brands (YUM) | 0.08 | 467725 +169.00% | 63.90 | 74.74 |
| Air Products & Chemicals (APD) | 0.08 | 202817 +396.00% | 135.29 | 145.64 |
| Red Hat (RHT) | 0.08 | 318135 +140.00% | 86.50 | 98.94 |
| Capital One Financial (COF) | 0.08 | 347257 +202.00% | 86.66 | 87.94 |
| Exelon Corporation (EXC) | 0.08 | 810369 +411.00% | 35.98 | 37.48 |
| Fiserv (FISV) | 0.08 | 244326 +115.00% | 115.31 | 126.71 |
| Pioneer Natural Resources (PXD) | 0.08 | 153162 +153.00% | 186.24 | 160.21 |
| Sina Corporation | 0.08 | 414208 +2294.00% | 72.12 | 0.00 |
| Estee Lauder Companies (EL) | 0.08 | 350442 +78.00% | 84.79 | 97.95 |
| Edison International (EIX) | 0.08 | 354949 +253.00% | 79.61 | 78.98 |
| Seagate Technology Com Stk | 0.08 | 652036 +140.00% | 45.93 | 0.00 |
| Intuit (INTU) | 0.08 | 264669 +253.00% | 115.99 | 134.84 |
| American Water Works (AWK) | 0.08 | 375145 +42.00% | 77.77 | 81.92 |
| Aon | 0.08 | 235771 +264.00% | 118.70 | 0.00 |
| Liberty Global Inc C | 0.08 | 784853 +14.00% | 35.04 | 0.00 |
| Welltower Inc Com reit | 0.08 | 404987 +316.00% | 70.82 | 0.00 |
| Hewlett Packard Enterprise | 0.08 | 1.20M +27.00% | 23.70 | 0.00 |
| S&p Global | 0.08 | 216538 +195.00% | 130.74 | 0.00 |
| Liberty Media Corp Delaware Com C Siriusxm | 0.08 | 739608 | 38.78 | 0.00 |
| Vaneck Vectors Russia Index Et | 0.08 | 1.41M +1091.00% | 20.67 | 0.00 |
| Fortive | 0.08 | 491907 +53.00% | 60.22 | 0.00 |
| Yum China Holdings | 0.08 | 1.06M NEW | 27.20 | 0.00 |
| Packaging Corporation of America (PKG) | 0.07 | 261685 +44.00% | 91.62 | 109.46 |
| Fidelity National Information Services (FIS) | 0.07 | 301819 +405.00% | 79.62 | 90.00 |
| Principal Financial (PFG) | 0.07 | 401219 +745.00% | 63.11 | 66.42 |
| Ecolab (ECL) | 0.07 | 191189 +269.00% | 125.34 | 133.05 |
| Tractor Supply Company (TSCO) | 0.07 | 385248 +1890.00% | 68.97 | 52.61 |
| Vertex Pharmaceuticals Incorporated (VRTX) | 0.07 | 227717 +107.00% | 109.35 | 163.17 |
| Consolidated Edison (ED) | 0.07 | 345898 +197.00% | 77.66 | 82.93 |
| Royal Caribbean Cruises Ltd. | 0.07 | 246879 +74.00% | 98.11 | 0.00 |
| SYSCO Corporation (SYY) | 0.07 | 514390 +375.00% | 51.92 | 51.08 |
| Electronic Arts (ERTS) | 0.07 | 270905 +42.00% | 89.52 | 0.00 |
| Western Digital (WDC) | 0.07 | 310324 +118.00% | 82.53 | 94.82 |
| Whirlpool Corporation (WHR) | 0.07 | 143364 +105.00% | 171.33 | 191.22 |
| Tyson Foods (TSN) | 0.07 | 412568 +38.00% | 61.71 | 61.88 |
| BB&T; Corporation (BBT) | 0.07 | 585892 +478.00% | 44.70 | 46.28 |
| CIGNA Corporation (CI) | 0.07 | 165929 +365.00% | 146.49 | 174.23 |
| Deere & Company (DE) | 0.07 | 235741 +319.00% | 108.86 | 125.75 |
| Parker-Hannifin Corporation (PH) | 0.07 | 157862 +400.00% | 160.32 | 164.54 |
| Marriott International (MAR) | 0.07 | 273812 +119.00% | 94.18 | 102.85 |
| Clorox Company (CLX) | 0.07 | 193035 +228.00% | 134.83 | 132.24 |
| Omni (OMC) | 0.07 | 281394 +136.00% | 86.20 | 82.73 |
| Sempra Energy (SRE) | 0.07 | 234255 +159.00% | 110.50 | 114.93 |
| Marathon Oil Corporation (MRO) | 0.07 | 1.60M +283.00% | 15.80 | 11.85 |
| Advanced Micro Devices (AMD) | 0.07 | 1.71M +194.00% | 14.55 | 13.88 |
| Activision Blizzard (ATVI) | 0.07 | 532727 +275.00% | 49.86 | 60.93 |
| Humana (HUM) | 0.07 | 116216 +661.00% | 206.14 | 235.92 |
| Skyworks Solutions (SWKS) | 0.07 | 241321 +512.00% | 97.98 | 107.47 |
| iShares Russell 2000 Value Index (IWN) | 0.07 | 200000 NEW | 118.16 | 119.47 |
| Dollar General (DG) | 0.07 | 365516 +2.00% | 69.73 | 72.20 |
| Nxp Semiconductors N V | 0.07 | 252799 +38.00% | 103.50 | 0.00 |
| SPDR Barclays Capital High Yield B (JNK) | 0.07 | 689015 +132.00% | 36.93 | 37.32 |
| Huntington Ingalls Inds. Inc. | 0.07 | 131022 | 200.24 | 0.00 |
| Prologis Inc. | 0.07 | 506103 +421.00% | 51.88 | 0.00 |
| Liberty Global Inc Com Ser A | 0.07 | 678781 +2.00% | 35.87 | 0.00 |
| Intercontinentalexchange | 0.07 | 401164 +507.00% | 59.87 | 0.00 |
| Crown Castle Intl | 0.07 | 282409 +207.00% | 94.45 | 0.00 |
| Willis Towers Watson | 0.07 | 192829 +53.00% | 130.89 | 0.00 |
| Johnson Controls International Plc equity | 0.07 | 620491 +48.00% | 42.12 | 0.00 |
| Loews Corporation (L) | 0.06 | 440624 +203.00% | 46.77 | 47.89 |
| Vale (VALE) | 0.06 | 2.46M -19.00% | 9.50 | 9.02 |
| NRG Energy (NRG) | 0.06 | 1.18M +4084.00% | 18.70 | 24.49 |
| State Street Corporation (STT) | 0.06 | 257659 +497.00% | 79.61 | 90.99 |
| Suntrust Banks Inc $1.00 Par Cmn | 0.06 | 390598 +239.00% | 55.30 | 0.00 |
| Republic Services (RSG) | 0.06 | 343253 +195.00% | 62.81 | 64.90 |
| Via (VIA.B) | 0.06 | 499024 +41.00% | 46.62 | 0.00 |
| Great Plains Energy Incorporated (GXP) | 0.06 | 756669 -39.00% | 29.22 | 30.51 |
| PPG Industries (PPG) | 0.06 | 219202 +487.00% | 105.08 | 106.37 |
| Paychex (PAYX) | 0.06 | 392101 +180.00% | 58.90 | 57.20 |
| Ross Stores (ROST) | 0.06 | 336740 +97.00% | 65.87 | 54.31 |
| Equity Residential (EQR) | 0.06 | 375672 +123.00% | 62.22 | 67.16 |
| Kroger (KR) | 0.06 | 763527 +52.00% | 29.49 | 23.26 |
| McKesson Corporation (MCK) | 0.06 | 158050 +265.00% | 148.26 | 165.92 |
| Avnet (AVT) | 0.06 | 458009 +53.00% | 45.76 | 39.25 |
| DISH Network (DISH) | 0.06 | 316608 +445.00% | 63.49 | 64.72 |
| iShares Russell 1000 Value Index (IWD) | 0.06 | 182393 +6.00% | 114.94 | 116.76 |
| Dr Pepper Snapple (DPS) | 0.06 | 214151 -42.00% | 97.92 | 91.38 |
| Xcel Energy (XEL) | 0.06 | 518408 +25.00% | 44.45 | 47.42 |
| PACCAR (PCAR) | 0.06 | 338215 +1166.00% | 67.20 | 68.87 |
| Zimmer Holdings (ZMH) | 0.06 | 167233 +1831.00% | 122.11 | 113.56 |
| Ventas (VTR) | 0.06 | 352112 +136.00% | 65.04 | 68.65 |
| New Oriental Education & Tech (EDU) | 0.06 | 375621 +956.00% | 60.38 | 79.11 |
| Amphenol Corporation (APH) | 0.06 | 304386 +340.00% | 71.17 | 75.57 |
| Wyndham Worldwide Corporation (WYN) | 0.06 | 242629 +115.00% | 84.29 | 103.06 |
| Entergy Corporation (ETR) | 0.06 | 293994 +48.00% | 75.96 | 77.18 |
| CenterPoint Energy (CNP) | 0.06 | 762017 +647.00% | 27.57 | 28.15 |
| Concho Resources (CXO) | 0.06 | 175026 +155.00% | 128.34 | 127.20 |
| Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.06 | 70844 +46.00% | 285.23 | 253.40 |
| Cimarex Energy Co | 0.06 | 184563 +340.00% | 119.49 | 0.00 |
| Alexion Pharmaceuticals (ALXN) | 0.06 | 189631 +334.00% | 121.24 | 131.79 |
| Brookdale Senior Living (BKD) | 0.06 | 1.60M +23.00% | 13.43 | 14.30 |
| Scripps Networks Interactive (SNI) | 0.06 | 299333 +92.00% | 78.37 | 78.75 |
| iShares Russell 1000 Growth Index (IWF) | 0.06 | 178770 +5.00% | 113.80 | 122.40 |
| iShares S&P; 500 Growth Index (IVW) | 0.06 | 164185 +1950.00% | 131.52 | 141.17 |
| WisdomTree India Earnings Fund (EPI) | 0.06 | 936403 +135.00% | 24.13 | 26.01 |
| Hldgs Inc | 0.06 | 310469 +67.00% | 70.64 | 0.00 |
| iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.06 | 175571 +199.00% | 113.70 | 115.29 |
| Te Connectivity Ltd for | 0.06 | 270342 +416.00% | 74.55 | 0.00 |
| Marathon Petroleum Corp | 0.06 | 411824 -50.00% | 50.54 | 0.00 |
| Spdr Series Trust aerospace def | 0.06 | 300000 | 66.83 | 0.00 |
| Servicenow | 0.06 | 240627 +87.00% | 87.47 | 0.00 |
| Cyrusone | 0.06 | 440797 +324.00% | 51.47 | 0.00 |
| Tribune Co New Cl A | 0.06 | 539658 +16110.00% | 37.27 | 0.00 |
| Fox News | 0.06 | 696140 +87.00% | 31.78 | 0.00 |
| Equinix | 0.06 | 54862 +514.00% | 400.37 | 0.00 |
| Eversource Energy | 0.06 | 385204 +211.00% | 58.78 | 0.00 |
| Square Inc cl a | 0.06 | 1.26M +22473.00% | 17.28 | 0.00 |
| Agnc Invt Corp Com reit | 0.06 | 1.02M NEW | 19.89 | 0.00 |
| * Barrick Gold Corp | 0.05 | 1.02M -59.00% | 18.99 | 0.00 |
| ICICI Bank (IBN) | 0.05 | 2.13M -31.00% | 8.60 | 9.27 |
| Corning Incorporated (GLW) | 0.05 | 712660 -14.00% | 27.00 | 31.85 |
| Lincoln National Corporation (LNC) | 0.05 | 250851 +993.00% | 65.45 | 70.73 |
| NASDAQ OMX (NDAQ) | 0.05 | 283311 +1254.00% | 69.45 | 72.74 |
| M&T; Bank Corporation (MTB) | 0.05 | 111223 +401.00% | 154.73 | 158.11 |
| Baxter International (BAX) | 0.05 | 348136 +98.00% | 51.86 | 62.67 |
| Incyte Corporation (INCY) | 0.05 | 141187 +10.00% | 133.67 | 134.22 |
| Carnival Corporation (CCL) | 0.05 | 338317 +369.00% | 58.91 | 67.00 |
| Citrix Systems (CTXS) | 0.05 | 205920 +61.00% | 83.39 | 81.86 |
| Digital Realty Trust (DLR) | 0.05 | 157330 +299.00% | 106.39 | 112.46 |
| Genuine Parts Company (GPC) | 0.05 | 194721 +177.00% | 92.41 | 82.71 |
| NetApp (NTAP) | 0.05 | 450713 +192.00% | 41.85 | 44.76 |
| Nucor Corporation (NUE) | 0.05 | 295733 +77.00% | 59.72 | 60.23 |
| Sherwin-Williams Company (SHW) | 0.05 | 63771 -18.00% | 310.19 | 352.17 |
| V.F. Corporation (VFC) | 0.05 | 320318 +412.00% | 54.97 | 58.65 |
| Best Buy (BBY) | 0.05 | 399936 +20.00% | 49.15 | 54.14 |
| C.R. Bard (BCR) | 0.05 | 70804 +201.00% | 248.54 | 322.22 |
| Harley-Davidson (HOG) | 0.05 | 299098 +154.00% | 60.50 | 48.26 |
| Akamai Technologies (AKAM) | 0.05 | 274987 +233.00% | 59.70 | 52.13 |
| Comerica Incorporated (CMA) | 0.05 | 283342 +60.00% | 68.58 | 72.46 |
| International Paper Company (IP) | 0.05 | 348902 +166.00% | 50.78 | 56.64 |
| Regions Financial Corporation (RF) | 0.05 | 1.27M +459.00% | 14.53 | 14.23 |
| Darden Restaurants (DRI) | 0.05 | 205358 -36.00% | 83.67 | 88.68 |
| AmerisourceBergen (ABC) | 0.05 | 213258 +85.00% | 88.50 | 91.62 |
| Masco Corporation (MAS) | 0.05 | 586342 +112.00% | 33.99 | 38.30 |
| Eastman Chemical Company (EMN) | 0.05 | 216010 +140.00% | 80.80 | 85.65 |
| CenturyLink (CTL) | 0.05 | 794834 +25.00% | 23.57 | 23.37 |
| Baker Hughes Incorporated (BHI) | 0.05 | 300575 +201.00% | 59.82 | 57.68 |
| Xerox Corporation (XRX) | 0.05 | 2.62M +37.00% | 7.34 | 29.45 |
| Gap (GPS) | 0.05 | 787880 +61.00% | 24.29 | 23.78 |
| Cintas Corporation (CTAS) | 0.05 | 129471 +462.00% | 126.54 | 138.43 |
| Hershey Company (HSY) | 0.05 | 151188 +54.00% | 109.25 | 106.39 |
| Dollar Tree (DLTR) | 0.05 | 251107 +221.00% | 78.46 | 70.89 |
| AutoZone (AZO) | 0.05 | 27171 +533.00% | 723.04 | 511.46 |
| Vornado Realty Trust (VNO) | 0.05 | 195338 +322.00% | 100.31 | 78.69 |
| Verisk Analytics (VRSK) | 0.05 | 201711 +241.00% | 81.14 | 86.51 |
| Goldcorp Inc New | 0.05 | 1.34M +11.00% | 14.59 | 0.00 |
| Mead Johnson Nutrition (MJN) | 0.05 | 195587 +236.00% | 89.08 | 89.98 |
| Illumina (ILMN) | 0.05 | 110559 +110.00% | 170.64 | 172.75 |
| Alaska Air (ALK) | 0.05 | 214717 +483.00% | 92.22 | 88.25 |
| Quest Diagnostics Incorporated (DGX) | 0.05 | 198765 +242.00% | 98.19 | 109.39 |
| DTE Energy Company (DTE) | 0.05 | 173338 +243.00% | 102.11 | 107.94 |
| Ingersoll-rand Co Ltd-cl A | 0.05 | 214435 +209.00% | 81.32 | 0.00 |
| Credicorp Ltd Com | 0.05 | 103373 +38.00% | 163.30 | 0.00 |
| BorgWarner (BWA) | 0.05 | 394836 +90.00% | 41.79 | 44.92 |
| MGM Resorts International. (MGM) | 0.05 | 611714 +1652.00% | 27.40 | 34.03 |
| Rockwell Automation (ROK) | 0.05 | 126247 +930.00% | 155.71 | 165.08 |
| HCP (HCP) | 0.05 | 628028 +22.00% | 31.28 | 31.59 |
| Brocade Communications Systems (BRCD) | 0.05 | 1.58M +48.00% | 12.48 | 12.63 |
| Boston Properties (BXP) | 0.05 | 141598 +71.00% | 132.42 | 118.91 |
| Regency Centers Corporation (REG) | 0.05 | 262326 +278.00% | 66.39 | 64.23 |
| SPDR S&P; Homebuilders (XHB) | 0.05 | 476243 -23.00% | 37.23 | 38.68 |
| Oasis Petroleum (OAS) | 0.05 | 1.30M +54.00% | 14.26 | 7.49 |
| iShares Dow Jones Transport. Avg. (IYT) | 0.05 | 105625 NEW | 163.99 | 170.51 |
| FleetCor Technologies (FLT) | 0.05 | 127559 +1426.00% | 151.43 | 148.25 |
| HCA HOLDINGS Inc | 0.05 | 221732 +278.00% | 88.99 | 0.00 |
| Xylem | 0.05 | 377266 -25.00% | 50.22 | 0.00 |
| Depository Vipshop Holdings Ltd - Ads receipt | 0.05 | 1.36M +379.00% | 12.96 | 0.00 |
| Priceline.com debt 1.000% 3/1 | 0.05 | 10.00M | 1.88 | 0.00 |
| Zoetis Inc Cl A | 0.05 | 312638 +488.00% | 53.37 | 0.00 |
| Mallinckrodt Pub | 0.05 | 382212 +25.00% | 44.57 | 0.00 |
| Dbx Etf Tr dbxtr har cs 300 | 0.05 | 686542 -41.00% | 25.13 | 0.00 |
| Pentair cs | 0.05 | 310818 +12.00% | 62.78 | 0.00 |
| Liberty Broadband Cl C | 0.05 | 198778 +4.00% | 86.40 | 0.00 |
| Yahoo Inc note 12/0 | 0.05 | 19.00M -5.00% | 1.04 | 0.00 |
| Real Estate Select Sect Spdr | 0.05 | 519130 +32.00% | 31.60 | 0.00 |
| Arconic Inc Com stock | 0.05 | 647459 NEW | 26.34 | 0.00 |
| Lear Corporation (LEA) | 0.04 | 95488 -2.00% | 141.58 | 144.51 |
| CMS Energy Corporation (CMS) | 0.04 | 350031 +35.00% | 44.74 | 46.75 |
| Hartford Financial Services (HIG) | 0.04 | 269208 +381.00% | 48.07 | 53.79 |
| Arthur J. Gallagher & Co. (AJG) | 0.04 | 283588 +139.00% | 56.54 | 58.65 |
| Ameriprise Financial (AMP) | 0.04 | 113046 +1448.00% | 129.68 | 136.34 |
| Northern Trust Corporation (NTRS) | 0.04 | 148640 +2240.00% | 86.58 | 87.84 |
| Moody's Corporation (MCO) | 0.04 | 119133 +566.00% | 112.04 | 132.57 |
| Cabot Oil & Gas Corporation (COG) | 0.04 | 573725 +248.00% | 23.91 | 24.98 |
| Expeditors International of Washington (EXPD) | 0.04 | 244876 +179.00% | 56.49 | 59.01 |
| Ameren Corporation (AEE) | 0.04 | 282293 +209.00% | 54.59 | 56.53 |
| Apache Corporation (APA) | 0.04 | 269298 +172.00% | 51.39 | 48.41 |
| Autodesk (ADSK) | 0.04 | 150078 +294.00% | 86.47 | 109.75 |
| Coach (COH) | 0.04 | 357859 +42.00% | 41.33 | 48.74 |
| Host Hotels & Resorts (HST) | 0.04 | 711259 +457.00% | 18.66 | 17.96 |
| Kohl's Corporation (KSS) | 0.04 | 348128 +111.00% | 39.81 | 40.46 |
| Microchip Technology (MCHP) | 0.04 | 174608 +503.00% | 73.78 | 80.88 |
| Valspar Corporation (VAL) | 0.04 | 126369 +393.00% | 110.94 | 112.99 |
| Global Payments (GPN) | 0.04 | 174247 -17.00% | 80.68 | 93.78 |
| Molson Coors Brewing Company (TAP) | 0.04 | 138758 +255.00% | 95.71 | 87.98 |
| Vulcan Materials Company (VMC) | 0.04 | 120186 +70.00% | 120.48 | 126.19 |
| Cincinnati Financial Corporation (CINF) | 0.04 | 214949 +168.00% | 72.27 | 74.42 |
| Xilinx (XLNX) | 0.04 | 281725 -22.00% | 57.89 | 64.88 |
| Unum (UNM) | 0.04 | 274148 +3195.00% | 46.89 | 47.80 |
| Hess (HES) | 0.04 | 274733 +199.00% | 48.21 | 43.46 |
| Macy's (M) | 0.04 | 494494 +88.00% | 29.64 | 23.36 |
| Symantec Corporation (SYMC) | 0.04 | 513068 +75.00% | 30.68 | 31.18 |
| Weyerhaeuser Company (WY) | 0.04 | 470556 +577.00% | 33.98 | 34.43 |
| CA (CA) | 0.04 | 437011 +193.00% | 31.72 | 34.42 |
| Torchmark Corporation (TMK) | 0.04 | 183450 +195.00% | 77.04 | 78.32 |
| Fifth Third Ban (FITB) | 0.04 | 547723 +191.00% | 25.40 | 26.18 |
| Westar Energy (WR) | 0.04 | 253373 +60.00% | 54.27 | 50.37 |
| Big Lots (BIG) | 0.04 | 266550 +82.00% | 48.68 | 48.19 |
| ConAgra Foods (CAG) | 0.04 | 380913 +75.00% | 40.34 | 33.88 |
| C.H. Robinson Worldwide (CHRW) | 0.04 | 173800 +210.00% | 77.29 | 65.56 |
| Fastenal Company (FAST) | 0.04 | 249519 +207.00% | 51.50 | 42.41 |
| J.M. Smucker Company (SJM) | 0.04 | 99542 +264.00% | 131.08 | 118.48 |
| Bank of the Ozarks (OZRK) | 0.04 | 263184 +335.00% | 52.01 | 46.78 |
| SPDR Gold Trust (GLD) | 0.04 | 113826 -73.00% | 118.72 | 119.26 |
| Invesco Ltd shs | 0.04 | 416357 +167.00% | 30.63 | 0.00 |
| Under Armour (UA) | 0.04 | 736512 -11.00% | 19.78 | 18.84 |
| Key (KEY) | 0.04 | 847832 +380.00% | 17.78 | 18.02 |
| Lam Research Corporation (LRCX) | 0.04 | 125313 +245.00% | 128.36 | 163.53 |
| Reliance Steel & Aluminum (RS) | 0.04 | 183845 -2.00% | 80.02 | 75.09 |
| Essex Property Trust (ESS) | 0.04 | 64570 +195.00% | 231.53 | 264.85 |
| InterDigital (IDCC) | 0.04 | 159676 +89.00% | 86.30 | 78.55 |
| Alliant Energy Corporation (LNT) | 0.04 | 324918 +355.00% | 39.61 | 41.38 |
| SCANA Corporation (SCG) | 0.04 | 205927 +219.00% | 65.35 | 65.61 |
| Wintrust Financial Corporation (WTFC) | 0.04 | 190663 -2.00% | 69.12 | 76.39 |
| British American Tobac (BTI) | 0.04 | 200000 NEW | 66.32 | 71.55 |
| KLA-Tencor Corporation (KLAC) | 0.04 | 143230 +54.00% | 95.07 | 99.89 |
| Lennox International (LII) | 0.04 | 78022 -13.00% | 167.30 | 182.41 |
| Molina Healthcare (MOH) | 0.04 | 349651 +7.00% | 45.60 | 71.15 |
| Monolithic Power Systems (MPWR) | 0.04 | 155742 -5.00% | 92.10 | 103.75 |
| Church & Dwight (CHD) | 0.04 | 273707 +202.00% | 49.87 | 53.26 |
| F5 Networks (FFIV) | 0.04 | 104304 +82.00% | 142.57 | 126.90 |
| Kaman Corporation (KAMN) | 0.04 | 297874 | 48.13 | 50.83 |
| McCormick & Company, Incorporated (MKC) | 0.04 | 148182 +171.00% | 97.55 | 93.67 |
| Realty Income (O) | 0.04 | 274033 +334.00% | 59.53 | 57.31 |
| Federal Realty Inv. Trust (FRT) | 0.04 | 119406 +243.00% | 133.50 | 130.48 |
| iShares MSCI Mexico Inv. Mt. Idx. (EWW) | 0.04 | 302369 -11.00% | 51.17 | 57.32 |
| WisdomTree Japan Total Dividend Fd (DXJ) | 0.04 | 310443 +28.00% | 50.62 | 52.32 |
| TAL Education (XRS) | 0.04 | 126428 +886.00% | 106.57 | 76.53 |
| Mosaic Co New | 0.04 | 465532 +129.00% | 29.18 | 0.00 |
| Fortune Brands | 0.04 | 227925 +31.00% | 60.85 | 0.00 |
| Delphi Automotive Plc shs | 0.04 | 200435 +299.00% | 80.49 | 0.00 |
| Michael Kors Holdings Ltd shs | 0.04 | 370360 +156.00% | 38.11 | 0.00 |
| Vantiv Inc Cl A | 0.04 | 198239 -20.00% | 64.11 | 0.00 |
| Cemex Sab De Cv conv bnd | 0.04 | 11.30M -4.00% | 1.17 | 0.00 |
| Lam Research Corp conv | 0.04 | 6.70M +21.00% | 2.12 | 0.00 |
| L Brands | 0.04 | 283174 +393.00% | 47.10 | 0.00 |
| Pinnacle Foods Inc De | 0.04 | 263275 +82.00% | 57.87 | 0.00 |
| Metropcs Communications | 0.04 | 237204 +86.00% | 64.59 | 0.00 |
| Coty Inc Cl A | 0.04 | 700869 +195.00% | 18.13 | 0.00 |
| Burlington Stores | 0.04 | 133073 -24.00% | 97.29 | 0.00 |
| Sabre | 0.04 | 744364 +70.00% | 21.19 | 0.00 |
| Citizens Financial | 0.04 | 449096 +347.00% | 34.55 | 0.00 |
| Servicenow Inc. note | 0.04 | 12.58M +11.00% | 1.29 | 0.00 |
| Westrock | 0.04 | 286190 +193.00% | 52.03 | 0.00 |
| Dentsply Sirona | 0.04 | 241870 +1263.00% | 62.44 | 0.00 |
| Liberty Media Corp Delaware Com A Siriusxm | 0.04 | 378218 | 38.92 | 0.00 |
| Veeco Instrs Inc Del note 2.700% 1/1 | 0.04 | 14.53M NEW | 1.04 | 0.00 |
| Huntington Bancshares Incorporated (HBAN) | 0.03 | 787946 +260.00% | 13.39 | 12.97 |
| Hasbro (HAS) | 0.03 | 98297 +260.00% | 99.82 | 115.95 |
| Liberty Media Corp deb 3.500% 1/1 | 0.03 | 35.85M | 0.30 | 0.00 |
| Annaly Capital Management (NLY) | 0.03 | 885710 +33.00% | 11.11 | 11.87 |
| Signature Bank (SBNY) | 0.03 | 75327 +256.00% | 148.39 | 131.95 |
| Total System Services (TSS) | 0.03 | 180941 +44.00% | 53.46 | 61.57 |
| Equifax (EFX) | 0.03 | 77704 +287.00% | 136.74 | 143.89 |
| Dick's Sporting Goods (DKS) | 0.03 | 210815 +35.00% | 48.66 | 37.16 |
| Martin Marietta Materials (MLM) | 0.03 | 47355 +741.00% | 218.25 | 224.67 |
| AES Corporation (AES) | 0.03 | 1.02M -19.00% | 11.18 | 11.42 |
| Bunge Limited | 0.03 | 123790 | 79.26 | 0.00 |
| Lennar Corporation (LEN) | 0.03 | 230999 +113.00% | 51.19 | 53.33 |
| FirstEnergy (FE) | 0.03 | 394269 +91.00% | 31.82 | 31.74 |
| Edwards Lifesciences (EW) | 0.03 | 133806 +203.00% | 94.07 | 118.01 |
| Franklin Resources (BEN) | 0.03 | 293814 +273.00% | 42.14 | 46.67 |
| Hologic (HOLX) | 0.03 | 214086 +391.00% | 42.55 | 45.01 |
| IDEXX Laboratories (IDXX) | 0.03 | 70087 +166.00% | 154.61 | 166.62 |
| Mattel (MAT) | 0.03 | 419551 +291.00% | 25.61 | 21.63 |
| Noble Energy (NBL) | 0.03 | 346027 +134.00% | 34.34 | 28.38 |
| T. Rowe Price (TROW) | 0.03 | 177933 +884.00% | 68.15 | 80.83 |
| W.W. Grainger (GWW) | 0.03 | 52001 +514.00% | 232.76 | 164.94 |
| Brown-Forman Corporation (BF.B) | 0.03 | 256924 +186.00% | 46.18 | 0.00 |
| Transocean Ltd. | 0.03 | 748260 +37.00% | 12.45 | 0.00 |
| Nordstrom (JWN) | 0.03 | 202234 +61.00% | 46.57 | 47.44 |
| Tiffany & Co. (TIF) | 0.03 | 109437 +118.00% | 95.30 | 93.71 |
| Mid-America Apartment (MAA) | 0.03 | 113977 +439.00% | 101.74 | 101.19 |
| Laboratory Corp. of America Holdings (LH) | 0.03 | 70446 +389.00% | 143.47 | 156.55 |
| Las Vegas Sands (LVS) | 0.03 | 188194 -18.00% | 57.07 | 62.36 |
| DaVita (DVA) | 0.03 | 144721 +933.00% | 67.97 | 65.76 |
| Foot Locker (FL) | 0.03 | 122923 +412.00% | 74.82 | 47.21 |
| National-Oilwell Var (NOV) | 0.03 | 286325 +202.00% | 40.09 | 33.45 |
| WellCare Health Plans (WCG) | 0.03 | 72001 +437.00% | 140.21 | 183.87 |
| Waters Corporation (WAT) | 0.03 | 70857 +1741.00% | 156.31 | 185.24 |
| Campbell Soup Company (CPB) | 0.03 | 181027 +47.00% | 57.24 | 52.00 |
| Goodyear Tire & Rubber Company (GT) | 0.03 | 350256 +337.00% | 36.00 | 35.40 |
| Freeport-McMoRan Copper & Gold (FCX) | 0.03 | 919134 +112.00% | 13.36 | 13.01 |
| Henry Schein (HSIC) | 0.03 | 56249 +483.00% | 169.97 | 184.92 |
| Whole Foods Market (WFMI) | 0.03 | 354161 +56.00% | 29.72 | 0.00 |
| Manpower (MAN) | 0.03 | 100343 +60.00% | 102.57 | 118.83 |
| SL Green Realty (SLG) | 0.03 | 98123 +56.00% | 106.62 | 101.93 |
| D.R. Horton (DHI) | 0.03 | 356120 +278.00% | 33.31 | 36.61 |
| Advance Auto Parts (AAP) | 0.03 | 84051 +211.00% | 148.26 | 105.27 |
| Dover Corporation (DOV) | 0.03 | 123219 +476.00% | 80.35 | 82.87 |
| Alliance Data Systems Corporation (ADS) | 0.03 | 44302 +16.00% | 249.00 | 236.54 |
| Chesapeake Energy Corporation (CHK) | 0.03 | 2.06M +33.00% | 5.94 | 4.69 |
| Vanguard Short-Term Bond ETF (BSV) | 0.03 | 144436 +2965.00% | 79.72 | 79.99 |
| Wynn Resorts (WYNN) | 0.03 | 81066 +221.00% | 114.61 | 134.14 |
| Avis Budget (CAR) | 0.03 | 370197 +1136.00% | 29.58 | 32.36 |
| Louisiana-Pacific Corporation (LPX) | 0.03 | 442350 +851.00% | 24.82 | 25.43 |
| Juniper Networks (JNPR) | 0.03 | 440664 +47.00% | 27.83 | 29.43 |
| Celanese Corporation (CE) | 0.03 | 134683 +107.00% | 89.85 | 97.66 |
| Western Refining (WNR) | 0.03 | 308438 +60.00% | 35.07 | 36.18 |
| Chipotle Mexican Grill (CMG) | 0.03 | 23947 +374.00% | 445.52 | 345.34 |
| Dcp Midstream Partners Lp | 0.03 | 244833 -62.00% | 39.23 | 0.00 |
| FMC Corporation (FMC) | 0.03 | 160431 +1201.00% | 69.59 | 76.06 |
| GameStop (GME) | 0.03 | 545581 +213.00% | 22.55 | 20.78 |
| Banco Itau Holding Financeira S.A. (ITUB) | 0.03 | 759532 -74.00% | 12.07 | 11.64 |
| Jabil Circuit (JBL) | 0.03 | 385718 -22.00% | 28.92 | 30.74 |
| Tata Motors (TTM) | 0.03 | 332859 -5.00% | 35.65 | 35.69 |
| CHECK POINT SOFTWARE Technolog Com Stk | 0.03 | 94021 -8.00% | 102.66 | 0.00 |
| Alexandria Real Estate Equities (ARE) | 0.03 | 84564 +176.00% | 110.52 | 121.00 |
| EQT Corporation (EQT) | 0.03 | 170947 +177.00% | 61.10 | 62.94 |
| Ball Corporation (BLL) | 0.03 | 127419 +148.00% | 74.26 | 42.92 |
| Kimco Realty Corporation (KIM) | 0.03 | 479861 +108.00% | 22.09 | 18.89 |
| ONEOK (OKE) | 0.03 | 180399 +414.00% | 55.44 | 54.45 |
| Pinnacle West Capital Corporation (PNW) | 0.03 | 149039 +163.00% | 83.38 | 87.23 |
| UDR (UDR) | 0.03 | 268810 +654.00% | 36.26 | 39.37 |
| iShares MSCI South Korea Index Fund (EWY) | 0.03 | 178286 -48.00% | 61.87 | 71.46 |
| Valeant Pharmaceuticals Int (VRX) | 0.03 | 985526 -5.00% | 11.03 | 17.50 |
| iShares MSCI South Africa Index (EZA) | 0.03 | 188125 -8.00% | 55.19 | 61.04 |
| iShares S&P; Latin America 40 Index (ILF) | 0.03 | 291403 -19.00% | 31.71 | 32.53 |
| Motorola Solutions (MSI) | 0.03 | 137065 +192.00% | 86.22 | 90.52 |
| Vanguard REIT ETF (VNQ) | 0.03 | 150333 +1937.00% | 82.59 | 83.75 |
| SPDR Dow Jones Global Real Estate (RWO) | 0.03 | 239124 | 47.08 | 48.25 |
| Level 3 Communications | 0.03 | 205436 -5.00% | 57.22 | 0.00 |
| Tripadvisor | 0.03 | 237472 +162.00% | 43.16 | 0.00 |
| Zynga | 0.03 | 3.58M | 2.85 | 0.00 |
| Palo Alto Networks | 0.03 | 107497 -5.00% | 112.68 | 0.00 |
| Berry Plastics | 0.03 | 252461 -10.00% | 48.57 | 0.00 |
| Sprint | 0.03 | 1.13M +142.00% | 8.68 | 0.00 |
| Hd Supply | 0.03 | 279106 +30.00% | 41.12 | 0.00 |
| 58 Com Inc spon adr rep a | 0.03 | 270032 +796.00% | 35.39 | 0.00 |
| Meritor Inc conv | 0.03 | 5.20M -54.00% | 1.75 | 0.00 |
| Endo International | 0.03 | 911754 +33.00% | 11.16 | 0.00 |
| Salesforce.com Inc conv | 0.03 | 7.68M +70.00% | 1.29 | 0.00 |
| Mobileye N.v. | 0.03 | 204594 +62.00% | 61.40 | 0.00 |
| 1,000% Sina 01.12.2018 note | 0.03 | 10.00M | 1.00 | 0.00 |
| Herbalife Ltd conv | 0.03 | 10.10M +17.00% | 0.98 | 0.00 |
| Transunion | 0.03 | 298346 | 38.35 | 0.00 |
| Nielsen Hldgs Plc Shs Eur stock | 0.03 | 229404 +408.00% | 41.31 | 0.00 |
| Hubbell | 0.03 | 81698 +434.00% | 120.05 | 0.00 |
| First Data | 0.03 | 695621 +120.00% | 15.50 | 0.00 |
| Arris | 0.03 | 451839 -6.00% | 26.45 | 0.00 |
| Interdigital Inc 1.5% 3/1/20 convertible bond | 0.03 | 8.60M +9.00% | 1.30 | 0.00 |
| L3 Technologies | 0.03 | 62145 NEW | 165.29 | 0.00 |
| Ggp | 0.03 | 539112 NEW | 23.18 | 0.00 |
| Technipfmc | 0.03 | 307660 NEW | 32.50 | 0.00 |
| * America Movil Sab De Cv spon adr l shs | 0.02 | 510912 +45.00% | 14.17 | 0.00 |
| EMCOR (EME) | 0.02 | 105780 +461.00% | 62.95 | 64.87 |
| Aercap Holdings Nv Ord Cmn | 0.02 | 122689 +142.00% | 45.97 | 0.00 |
| Leucadia National (LUK) | 0.02 | 237223 +375.00% | 26.00 | 26.45 |
| Western Union Company (WU) | 0.02 | 378538 +295.00% | 20.35 | 19.09 |
| Assurant (AIZ) | 0.02 | 59047 +201.00% | 95.67 | 105.41 |
| Affiliated Managers (AMG) | 0.02 | 38991 +282.00% | 163.94 | 178.35 |
| Pulte (PHM) | 0.02 | 262866 +421.00% | 23.55 | 24.31 |
| American Eagle Outfitters (AEO) | 0.02 | 543667 +63.00% | 14.03 | 11.84 |
| Bed Bath & Beyond (BBBY) | 0.02 | 178131 +243.00% | 39.46 | 29.26 |
| CarMax (KMX) | 0.02 | 122054 +434.00% | 59.22 | 66.09 |
| J.B. Hunt Transport Services (JBHT) | 0.02 | 71129 +704.00% | 91.74 | 91.56 |
| LKQ Corporation (LKQX) | 0.02 | 238733 +405.00% | 29.27 | 0.00 |
| Sealed Air (SEE) | 0.02 | 138432 +394.00% | 43.58 | 45.70 |
| Snap-on Incorporated (SNA) | 0.02 | 38123 +557.00% | 168.67 | 150.00 |
| Avery Dennison Corporation (AVY) | 0.02 | 88098 +93.00% | 80.60 | 93.89 |
| Nu Skin Enterprises (NUS) | 0.02 | 99217 +13.00% | 55.54 | 64.10 |
| Verisign (VRSN) | 0.02 | 75066 +450.00% | 87.11 | 98.95 |
| Apartment Investment and Management (AIV) | 0.02 | 142266 +111.00% | 44.35 | 44.23 |
| Hanesbrands (HBI) | 0.02 | 370754 +272.00% | 20.76 | 23.55 |
| International Flavors & Fragrances (IFF) | 0.02 | 49149 +1735.00% | 132.53 | 133.01 |
| Cooper Companies (COO) | 0.02 | 35821 +2131.00% | 199.88 | 248.41 |
| United Rentals (URI) | 0.02 | 62801 +174.00% | 125.05 | 119.31 |
| Everest Re Group Ltd. | 0.02 | 30643 -45.00% | 233.81 | 0.00 |
| Mettler-Toledo International (MTD) | 0.02 | 17410 +962.00% | 478.91 | 613.49 |
| Interpublic Group of Companies (IPG) | 0.02 | 303733 +43.00% | 24.57 | 25.51 |
| Synopsys (SNPS) | 0.02 | 116943 +125.00% | 72.13 | 75.91 |
| Rockwell Collins (COL) | 0.02 | 85720 +406.00% | 97.16 | 109.31 |
| Newfield Exploration (NFX) | 0.02 | 178186 +176.00% | 36.91 | 26.49 |
| Helmerich & Payne (HP) | 0.02 | 93264 +274.00% | 66.57 | 54.13 |
| NiSource (NI) | 0.02 | 273199 +81.00% | 23.79 | 25.98 |
| Sotheby's (BID) | 0.02 | 182555 +62.00% | 45.48 | 56.62 |
| Fluor Corporation (FLR) | 0.02 | 117636 +58.00% | 52.62 | 45.01 |
| Alleghany Corporation (Y) | 0.02 | 11921 +49.00% | 614.66 | 614.54 |
| Stericycle (SRCL) | 0.02 | 78342 +59.00% | 82.89 | 77.54 |
| VCA Antech (WOOF) | 0.02 | 68241 -41.00% | 91.50 | 92.45 |
| Abercrombie & Fitch (ANF) | 0.02 | 711834 +151.00% | 11.93 | 9.56 |
| USG Corporation (USG) | 0.02 | 217136 +12.00% | 31.80 | 29.07 |
| Service Corporation International (SCI) | 0.02 | 232518 +320.00% | 30.88 | 34.10 |
| II-VI (IIVI) | 0.02 | 175191 +1291.00% | 36.05 | 38.20 |
| Discovery Communications (DISCA) | 0.02 | 215984 +88.00% | 29.09 | 26.55 |
| First Solar (FSLR) | 0.02 | 328944 +15.00% | 27.10 | 45.15 |
| HDFC Bank (HDB) | 0.02 | 103673 -24.00% | 75.22 | 91.60 |
| Robert Half International (RHI) | 0.02 | 149813 +192.00% | 48.83 | 48.42 |
| Thor Industries (THO) | 0.02 | 69779 +47.00% | 96.13 | 104.19 |
| Varian Medical Systems (VAR) | 0.02 | 77350 +75.00% | 91.13 | 103.88 |
| Tesoro Corporation (TSO) | 0.02 | 109971 +3.00% | 81.06 | 96.99 |
| CONSOL Energy (CNX) | 0.02 | 489346 +335.00% | 16.78 | 15.93 |
| CF Industries Holdings (CF) | 0.02 | 251468 +73.00% | 29.35 | 31.14 |
| Steel Dynamics (STLD) | 0.02 | 215048 -30.00% | 34.76 | 37.51 |
| EnerSys (ENS) | 0.02 | 78008 +327.00% | 78.94 | 71.78 |
| Flextronics International Ltd Com Stk | 0.02 | 415101 -30.00% | 16.80 | 0.00 |
| iShares Russell 1000 Index (IWB) | 0.02 | 62912 NEW | 131.25 | 137.34 |
| PolyOne Corporation (POL) | 0.02 | 243324 +99.00% | 34.09 | 38.46 |
| Acuity Brands (AYI) | 0.02 | 40362 +189.00% | 204.00 | 205.26 |
| Cirrus Logic (CRUS) | 0.02 | 96350 +363.00% | 60.69 | 63.34 |
| Hormel Foods Corporation (HRL) | 0.02 | 220925 +394.00% | 34.63 | 33.23 |
| Vail Resorts (MTN) | 0.02 | 32216 -39.00% | 191.90 | 208.43 |
| Raymond James Financial (RJF) | 0.02 | 93939 +69.00% | 76.26 | 82.72 |
| Trinity Industries (TRN) | 0.02 | 218627 +6.00% | 26.55 | 27.82 |
| Textron (TXT) | 0.02 | 178949 +452.00% | 47.59 | 48.49 |
| UGI Corporation (UGI) | 0.02 | 151650 +43.00% | 49.40 | 50.69 |
| Flowserve Corporation (FLS) | 0.02 | 129968 +181.00% | 48.42 | 46.23 |
| Children's Place Retail Stores (PLCE) | 0.02 | 61779 +98.00% | 120.05 | 102.70 |
| Duke Realty Corporation (DRE) | 0.02 | 244576 | 26.27 | 27.77 |
| Extra Space Storage (EXR) | 0.02 | 120402 +130.00% | 74.39 | 78.97 |
| Kansas City Southern (KSU) | 0.02 | 76596 +321.00% | 85.76 | 105.25 |
| TransDigm Group Incorporated (TDG) | 0.02 | 35299 +1070.00% | 220.16 | 286.50 |
| Albemarle Corporation (ALB) | 0.02 | 80957 -26.00% | 105.64 | 118.34 |
| AMETEK (AME) | 0.02 | 147164 +402.00% | 54.08 | 60.91 |
| Dana Holding Corporation (DAN) | 0.02 | 381384 +620.00% | 19.31 | 23.45 |
| Hyatt Hotels Corporation (H) | 0.02 | 106802 +12877.00% | 53.98 | 55.21 |
| Macerich Company (MAC) | 0.02 | 136692 +228.00% | 64.40 | 58.80 |
| CNO Financial (CNO) | 0.02 | 381364 +476.00% | 20.50 | 21.84 |
| Garmin Ltd. | 0.02 | 166212 +189.00% | 51.11 | 0.00 |
| iShares Russell Midcap Growth Idx. (IWP) | 0.02 | 81493 | 103.76 | 109.97 |
| Suffolk Ban (SUBK) | 0.02 | 175075 +16.00% | 40.41 | 27.25 |
| iShares MSCI Germany Index Fund (EWG) | 0.02 | 209553 -38.00% | 28.75 | 30.66 |
| Pvh Corporation | 0.02 | 77556 +150.00% | 103.47 | 0.00 |
| Ralph Lauren Corp | 0.02 | 107562 +115.00% | 81.62 | 0.00 |
| Cbre Group Inc Cl A | 0.02 | 180046 +219.00% | 34.79 | 0.00 |
| Imperva | 0.02 | 200927 +8392.00% | 41.05 | 0.00 |
| Us Natural Gas Fd Etf | 0.02 | 1.01M +335.00% | 7.57 | 0.00 |
| Dean Foods Company | 0.02 | 385892 +32.00% | 19.66 | 0.00 |
| Sirius Xm Holdings | 0.02 | 1.65M +314.00% | 5.15 | 0.00 |
| 0.02 | 548208 | 14.95 | 0.00 | |
| Perrigo Company | 0.02 | 130252 +238.00% | 66.39 | 0.00 |
| Commscope Hldg | 0.02 | 174686 +73.00% | 41.71 | 0.00 |
| J2 Global Inc note 3.250% 6/1 | 0.02 | 6.50M NEW | 1.35 | 0.00 |
| Allscripts Healthcare So conv | 0.02 | 9.00M +20.00% | 1.00 | 0.00 |
| Workday Inc corporate bonds | 0.02 | 5.98M +4.00% | 1.23 | 0.00 |
| Liberty Broadband Corporation | 0.02 | 92950 +34.00% | 85.09 | 0.00 |
| Lendingclub | 0.02 | 1.07M +837.00% | 5.49 | 0.00 |
| Iron Mountain | 0.02 | 216985 +406.00% | 35.67 | 0.00 |
| Qorvo | 0.02 | 87096 +589.00% | 68.56 | 0.00 |
| Akamai Technologies Inc Sr Cv zero coupon bonds | 0.02 | 8.00M +6.00% | 0.99 | 0.00 |
| Direxion Shs Etf New Daily Eme etf | 0.02 | 75000 +2.00% | 73.67 | 0.00 |
| Fireeye Series B convertible security | 0.02 | 8.32M NEW | 0.90 | 0.00 |
| Xl | 0.02 | 215435 +269.00% | 39.86 | 0.00 |
| Dell Technologies Inc Class V equity | 0.02 | 120925 -46.00% | 64.08 | 0.00 |
| Bioverativ Inc Com equity | 0.02 | 104766 NEW | 54.46 | 0.00 |
| Tesla Inc convertible security | 0.02 | 6.88M NEW | 1.04 | 0.00 |
| BP (BP) | 0.01 | 110389 +131.00% | 34.52 | 34.68 |
| China Petroleum & Chemical (SNP) | 0.01 | 26406 +4.00% | 81.51 | 76.81 |
| CIT (CIT) | 0.01 | 47138 -53.00% | 42.93 | 48.99 |
| SK Tele (SKM) | 0.01 | 105714 | 25.18 | 27.21 |
| Mobile TeleSystems OJSC (MBT) | 0.01 | 411443 -45.00% | 11.03 | 8.40 |
| Fomento Economico Mexicano SAB (FMX) | 0.01 | 23555 +2.00% | 88.52 | 103.31 |
| Grupo Televisa, S.A. (TV) | 0.01 | 89133 | 25.94 | 26.21 |
| Compania de Minas Buenaventura SA (BVN) | 0.01 | 397497 +10.00% | 12.04 | 12.35 |
| Gerdau SA (GGB) | 0.01 | 758093 +5.00% | 3.45 | 3.35 |
| Petroleo Brasileiro SA (PBR.A) | 0.01 | 399873 +2.00% | 9.22 | 0.00 |
| Owens Corning (OC) | 0.01 | 67939 -52.00% | 61.37 | 64.76 |
| ANSYS (ANSS) | 0.01 | 28612 | 106.87 | 126.67 |
| Broadridge Financial Solutions (BR) | 0.01 | 39828 -12.00% | 67.95 | 75.26 |
| Renaissance Re Holdings Ltd Cmn | 0.01 | 16220 -6.00% | 144.65 | 0.00 |
| Reinsurance Group of America (RGA) | 0.01 | 25240 -6.00% | 126.98 | 133.90 |
| TD Ameritrade Holding (AMTD) | 0.01 | 51917 +13.00% | 38.86 | 47.03 |
| Two Harbors Investment (TWO) | 0.01 | 374139 +1289.00% | 9.59 | 9.84 |
| MGIC Investment (MTG) | 0.01 | 397905 +63.00% | 10.13 | 11.91 |
| People's United Financial (PBCT) | 0.01 | 263746 +562.00% | 18.20 | 17.51 |
| SEI Investments Company (SEIC) | 0.01 | 50978 -4.00% | 50.44 | 55.82 |
| AutoNation (AN) | 0.01 | 47976 +134.00% | 42.29 | 42.97 |
| Range Resources (RRC) | 0.01 | 177402 -10.00% | 29.10 | 21.01 |
| BioMarin Pharmaceutical (BMRN) | 0.01 | 46716 +38.00% | 87.78 | 89.28 |
| ResMed (RMD) | 0.01 | 49301 +6.00% | 71.97 | 77.00 |
| Copart (CPRT) | 0.01 | 84358 | 61.93 | 31.55 |
| Leggett & Platt (LEG) | 0.01 | 107255 +128.00% | 50.32 | 52.65 |
| Ryder System (R) | 0.01 | 31406 +318.00% | 75.44 | 72.48 |
| Steelcase (SCS) | 0.01 | 191454 +1268.00% | 16.75 | 13.77 |
| Teradata Corporation (TDC) | 0.01 | 149389 +27.00% | 31.12 | 29.12 |
| Trimble Navigation (TRMB) | 0.01 | 79091 +4.00% | 32.01 | 37.71 |
| Dun & Bradstreet Corporation (DNB) | 0.01 | 24831 +355.00% | 107.94 | 111.14 |
| Schnitzer Steel Industries (SCHN) | 0.01 | 123135 +2435.00% | 20.65 | 26.20 |
| BE Aerospace (BEAV) | 0.01 | 77542 -10.00% | 64.11 | 64.47 |
| SVB Financial (SIVB) | 0.01 | 17102 -17.00% | 186.09 | 177.42 |
| Healthcare Realty Trust Incorporated (HR) | 0.01 | 70287 -5.00% | 32.50 | 33.24 |
| Vishay Intertechnology (VSH) | 0.01 | 112979 -9.00% | 16.45 | 18.05 |
| JetBlue Airways Corporation (JBLU) | 0.01 | 161896 -2.00% | 20.61 | 23.45 |
| Cadence Design Systems (CDNS) | 0.01 | 90259 +5.00% | 31.40 | 34.98 |
| PerkinElmer (PKI) | 0.01 | 62801 +586.00% | 58.06 | 69.52 |
| American Financial (AFG) | 0.01 | 31252 | 95.42 | 100.59 |
| AGCO Corporation (AGCO) | 0.01 | 79156 +54.00% | 60.18 | 71.82 |
| Arrow Electronics (ARW) | 0.01 | 28873 -2.00% | 73.41 | 82.41 |
| Gartner (IT) | 0.01 | 27974 | 107.99 | 128.26 |
| GlaxoSmithKline (GSK) | 0.01 | 114429 +18.00% | 42.16 | 42.66 |
| Liberty Media (LINTA) | 0.01 | 196771 +21.00% | 20.02 | 0.00 |
| Maxim Integrated Products (MXIM) | 0.01 | 118647 +34.00% | 44.96 | 45.10 |
| First Midwest Ban (FMBI) | 0.01 | 145562 +703.00% | 23.68 | 23.04 |
| Staples (SPLS) | 0.01 | 489215 +52.00% | 8.77 | 10.09 |
| Patterson Companies (PDCO) | 0.01 | 54169 +702.00% | 45.23 | 42.89 |
| Shire (SHPGY) | 0.01 | 13131 +104.00% | 174.23 | 0.00 |
| Liberty Media 4.000 11/15/29 deb 4.000% | 0.01 | 5.45M -27.00% | 0.61 | 0.00 |
| Liberty Media 3.750 2/15/30 deb 3.750% | 0.01 | 8.50M -46.00% | 0.58 | 0.00 |
| Jacobs Engineering (JEC) | 0.01 | 90974 +308.00% | 55.28 | 52.30 |
| Murphy Oil Corporation (MUR) | 0.01 | 120722 +353.00% | 28.59 | 25.36 |
| First Industrial Realty Trust (FR) | 0.01 | 114314 +22.00% | 26.63 | 29.76 |
| Markel Corporation (MKL) | 0.01 | 2904 +4.00% | 975.86 | 1023.60 |
| Tupperware Brands Corporation (TUP) | 0.01 | 39152 +17.00% | 62.72 | 68.90 |
| Hospitality Properties Trust (HPT) | 0.01 | 107844 | 31.52 | 28.48 |
| W.R. Berkley Corporation (WRB) | 0.01 | 35740 -10.00% | 70.63 | 70.58 |
| MSCI (MSCI) | 0.01 | 42768 -10.00% | 97.19 | 108.15 |
| Toll Brothers (TOL) | 0.01 | 65417 +23.00% | 36.11 | 39.30 |
| Scientific Games (SGMS) | 0.01 | 210690 +1714.00% | 23.65 | 26.85 |
| Discovery Communications (DISCK) | 0.01 | 182754 +267.00% | 28.31 | 25.51 |
| FLIR Systems (FLIR) | 0.01 | 96265 +439.00% | 36.28 | 38.12 |
| Cousins Properties (CUZ) | 0.01 | 221288 -2.00% | 8.27 | 8.92 |
| East West Ban (EWBC) | 0.01 | 39272 -21.00% | 51.61 | 57.00 |
| New York Community Ban (NYB) | 0.01 | 335643 +6.00% | 13.97 | 0.00 |
| Arch Capital Group Ltd | 0.01 | 42299 +23.00% | 94.77 | 0.00 |
| Highwoods Properties (HIW) | 0.01 | 58553 -10.00% | 49.13 | 50.18 |
| IDEX Corporation (IEX) | 0.01 | 26313 -15.00% | 93.51 | 113.97 |
| Southwestern Energy Company (SWN) | 0.01 | 652515 +193.00% | 8.17 | 5.77 |
| NVR (NVR) | 0.01 | 973 -24.00% | 2106.88 | 2648.45 |
| Toyota Motor Corporation (TM) | 0.01 | 25136 +976.00% | 108.62 | 109.31 |
| Domino's Pizza (DPZ) | 0.01 | 14148 | 184.30 | 213.22 |
| Nexstar Broadcasting (NXST) | 0.01 | 59506 +5561.00% | 70.15 | 64.55 |
| Rite Aid Corporation (RAD) | 0.01 | 862938 +302.00% | 4.25 | 2.48 |
| Genes (GCO) | 0.01 | 35286 +297.00% | 55.45 | 32.05 |
| Amdocs Ltd ord | 0.01 | 31118 +21.00% | 60.99 | 0.00 |
| Hawaiian Holdings (HA) | 0.01 | 77912 -23.00% | 46.45 | 45.30 |
| Quanta Services (PWR) | 0.01 | 84071 +163.00% | 37.11 | 33.05 |
| Brinker International (EAT) | 0.01 | 58570 +104.00% | 43.96 | 36.22 |
| Tenne (TEN) | 0.01 | 85011 -14.00% | 62.42 | 57.86 |
| Grupo Aeroportuario del Sureste (ASR) | 0.01 | 12036 | 173.24 | 222.76 |
| WNS (WNS) | 0.01 | 113284 -41.00% | 28.61 | 34.11 |
| Allscripts Healthcare Solutions (MDRX) | 0.01 | 266568 +355.00% | 12.68 | 12.10 |
| Eaton Vance (EV) | 0.01 | 52413 -10.00% | 44.96 | 48.66 |
| BGC Partners (BGCP) | 0.01 | 248338 +736.00% | 11.36 | 13.34 |
| Enterprise Products Partners | 0.01 | 182944 -53.00% | 27.61 | 0.00 |
| Meritage Homes Corporation (MTH) | 0.01 | 61473 +530.00% | 36.80 | 42.10 |
| Owens-Illinois (OI) | 0.01 | 110035 -14.00% | 20.38 | 24.69 |
| Zions Bancorporation (ZION) | 0.01 | 124382 +322.00% | 42.00 | 43.54 |
| Ares Capital Corporation (ARCC) | 0.01 | 263943 +5673.00% | 17.38 | 16.47 |
| Cypress Semiconductor Corporation (CY) | 0.01 | 139519 -16.00% | 13.76 | 14.65 |
| DSW (DSW) | 0.01 | 180281 +533.00% | 20.68 | 17.06 |
| Evercore Partners (EVR) | 0.01 | 57454 +589.00% | 77.90 | 74.70 |
| Oshkosh Corporation (OSK) | 0.01 | 31256 -52.00% | 68.59 | 69.74 |
| Atlas Air Worldwide Holdings (AAWW) | 0.01 | 48498 +54.00% | 55.45 | 57.75 |
| Asbury Automotive (ABG) | 0.01 | 52777 +1004.00% | 60.10 | 57.35 |
| American Campus Communities (ACC) | 0.01 | 85955 | 47.59 | 49.00 |
| Align Technology (ALGN) | 0.01 | 23605 +8.00% | 114.71 | 158.87 |
| Atmos Energy Corporation (ATO) | 0.01 | 38336 +17.00% | 78.99 | 86.22 |
| Cheesecake Factory Incorporated (CAKE) | 0.01 | 61627 +86.00% | 63.36 | 49.85 |
| Chico's FAS (CHS) | 0.01 | 358540 +74.00% | 14.20 | 8.92 |
| Copa Holdings Sa-class A | 0.01 | 18036 +8918.00% | 112.25 | 0.00 |
| Deutsche Bank Ag-registered | 0.01 | 109483 +49.00% | 17.16 | 0.00 |
| Douglas Emmett (DEI) | 0.01 | 82262 +54.00% | 38.40 | 37.83 |
| Gulfport Energy Corporation (GPOR) | 0.01 | 105895 +65.00% | 17.19 | 13.22 |
| Kilroy Realty Corporation (KRC) | 0.01 | 56125 -7.00% | 72.08 | 72.57 |
| LaSalle Hotel Properties (LHO) | 0.01 | 65597 -7.00% | 28.95 | 29.32 |
| MarketAxess Holdings (MKTX) | 0.01 | 9977 -23.00% | 187.49 | 194.92 |
| Medical Properties Trust (MPW) | 0.01 | 186690 -7.00% | 12.89 | 13.10 |
| Nordson Corporation (NDSN) | 0.01 | 18259 +17.00% | 122.84 | 123.98 |
| Oge Energy Corp (holding Co) Com Stk | 0.01 | 60856 -12.00% | 34.98 | 0.00 |
| Omega Healthcare Investors (OHI) | 0.01 | 112270 -14.00% | 32.99 | 33.48 |
| Dr. Reddy's Laboratories (RDY) | 0.01 | 101726 -14.00% | 40.15 | 42.46 |
| Banco Santander, S.A. (STD) | 0.01 | 611334 +141.00% | 6.07 | 0.00 |
| Teleflex Incorporated (TFX) | 0.01 | 11716 -8.00% | 193.73 | 211.17 |
| TTM Technologies (TTMI) | 0.01 | 132331 -25.00% | 16.13 | 18.95 |
| AK Steel Holding Corporation (AKS) | 0.01 | 297951 +229.00% | 7.19 | 6.20 |
| Banco Bradesco SA (BBD) | 0.01 | 327559 -76.00% | 10.24 | 9.31 |
| Chicago Bridge & Iron Company N.V. (CBI) | 0.01 | 124056 +130.00% | 30.75 | 17.79 |
| Energy Transfer Partners (ETP) | 0.01 | 126499 -54.00% | 36.52 | 19.95 |
| China Life Insurance Company (LFC) | 0.01 | 146203 +13.00% | 15.33 | 16.28 |
| MFA Mortgage Investments (MFA) | 0.01 | 406929 +448.00% | 8.08 | 8.55 |
| Old Dominion Freight Line (ODFL) | 0.01 | 24618 +21.00% | 85.57 | 97.45 |
| PAN AMERICAN SILVER CORP CAN Com | 0.01 | 119103 +700.00% | 17.52 | 0.00 |
| Panera Bread Company (PNRA) | 0.01 | 12393 -54.00% | 261.87 | 314.93 |
| Teekay Lng Partners Lp Com | 0.01 | 212389 -6.00% | 17.55 | 0.00 |
| Tyler Technologies (TYL) | 0.01 | 16194 -21.00% | 154.56 | 177.34 |
| Wabtec Corporation (WAB) | 0.01 | 25570 -4.00% | 78.00 | 87.49 |
| United States Steel Corporation (X) | 0.01 | 92424 -2.00% | 33.81 | 23.68 |
| A. O. Smith Corporation (AOS) | 0.01 | 47162 -34.00% | 51.16 | 55.94 |
| Compania Cervecerias Unidas S.A. (CCU) | 0.01 | 96995 +6.00% | 25.27 | 26.31 |
| Equity Lifestyle Properties (ELS) | 0.01 | 28983 +162.00% | 77.06 | 87.41 |
| Integra LifeSciences Holdings (IART) | 0.01 | 87781 +1206.00% | 42.13 | 55.04 |
| Kinross Gold Corp New | 0.01 | 708264 +42.00% | 3.51 | 0.00 |
| National Fuel Gas (NFG) | 0.01 | 30937 -21.00% | 59.62 | 58.85 |
| Corporate Office Properties Trust (OFC) | 0.01 | 55553 -10.00% | 33.10 | 34.50 |
| Tanger Factory Outlet Centers (SKT) | 0.01 | 55918 -11.00% | 32.77 | 27.12 |
| TreeHouse Foods (THS) | 0.01 | 24578 -19.00% | 84.66 | 83.80 |
| VMware (VMW) | 0.01 | 21695 -90.00% | 92.14 | 92.27 |
| Wipro (WIT) | 0.01 | 362986 -38.00% | 10.23 | 6.05 |
| Southern Copper Corporation (SCCO) | 0.01 | 146017 +20.00% | 35.89 | 37.83 |
| GOLAR LNG Limited Com | 0.01 | 159745 +466.00% | 27.93 | 0.00 |
| HEALTHSOUTH (HLS) | 0.01 | 97318 +144.00% | 42.81 | 45.96 |
| Senior Housing Properties Trust (SNH) | 0.01 | 193060 -3.00% | 20.25 | 19.25 |
| Taubman Centers (TCO) | 0.01 | 38390 -3.00% | 66.02 | 60.88 |
| Eldorado Gold Corp New | 0.01 | 1.39M | 3.41 | 0.00 |
| National Retail Properties (NNN) | 0.01 | 95697 +50.00% | 43.62 | 39.99 |
| Nabors Industries Ltd shs | 0.01 | 219055 +66.00% | 13.07 | 0.00 |
| AECOM Technology Corporation (ACM) | 0.01 | 80694 +7.00% | 35.59 | 32.02 |
| CBOE Holdings (CBOE) | 0.01 | 54111 +88.00% | 81.07 | 93.94 |
| iShares Lehman Aggregate Bond (AGG) | 0.01 | 31170 | 108.49 | 109.92 |
| iShares Russell Midcap Value Index (IWS) | 0.01 | 52035 | 82.99 | 84.85 |
| Liberty Property Trust (LRY) | 0.01 | 98696 | 38.55 | 0.00 |
| Signet Jewelers Limited | 0.01 | 51708 +433.00% | 69.27 | 0.00 |
| Silver Wheaton Corp | 0.01 | 166881 -12.00% | 20.84 | 0.00 |
| Vale (VALE.P) | 0.01 | 365949 +3.00% | 8.98 | 0.00 |
| Weingarten Realty Investors (WRI) | 0.01 | 67442 -12.00% | 33.39 | 31.04 |
| Spirit AeroSystems Holdings (SPR) | 0.01 | 78304 +99.00% | 57.92 | 60.84 |
| BRF Brasil Foods SA (BRFS) | 0.01 | 205275 +35.00% | 12.25 | 11.65 |
| KAR Auction Services (KAR) | 0.01 | 98127 -14.00% | 43.67 | 41.99 |
| Camden Property Trust (CPT) | 0.01 | 58422 +75.00% | 80.46 | 89.10 |
| 3D Systems Corporation (TDSC) | 0.01 | 145626 +17.00% | 14.96 | 0.00 |
| Hudson Pacific Properties (HPP) | 0.01 | 98093 +131.00% | 34.64 | 32.18 |
| iShares MSCI Pacific ex-Japan Idx (EPP) | 0.01 | 90498 -5.00% | 44.69 | 45.82 |
| Vanguard Small-Cap ETF (VB) | 0.01 | 14879 NEW | 133.28 | 137.84 |
| iShares Barclays TIPS Bond Fund (TIP) | 0.01 | 43502 +47.00% | 114.65 | 113.58 |
| Arvinmeritor Inc frnt 4.000% 2/1 | 0.01 | 3.60M -35.00% | 1.04 | 0.00 |
| iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.01 | 50643 +3.00% | 62.94 | 70.51 |
| Argan (AGX) | 0.01 | 50143 +3466.00% | 66.15 | 63.10 |
| First Republic Bank/san F | 0.01 | 33137 -18.00% | 93.81 | 0.00 |
| iShares MSCI Canada Index (EWC) | 0.01 | 108705 +5.00% | 26.88 | 27.80 |
| Sun Communities (SUI) | 0.01 | 40139 +256.00% | 80.33 | 89.89 |
| Vanguard European ETF (VGK) | 0.01 | 74504 -25.00% | 51.57 | 56.38 |
| Ipath Dow Jones-aig Commodity | 0.01 | 79370 +4.00% | 23.52 | 0.00 |
| iShares MSCI Australia Index Fund (EWA) | 0.01 | 83589 -41.00% | 22.61 | 22.39 |
| SPDR EURO STOXX 50 ETF (FEZ) | 0.01 | 101181 +1496.00% | 36.35 | 39.33 |
| Cheniere Energy Partners (CQP) | 0.01 | 120363 -18.00% | 32.31 | 30.86 |
| SPDR S&P; Pharmaceuticals (XPH) | 0.01 | 100000 NEW | 41.83 | 44.32 |
| SPDR S&P; Oil & Gas Equipt & Servs. (XES) | 0.01 | 200000 NEW | 20.09 | 15.57 |
| Targa Res Corp | 0.01 | 36170 +97.00% | 59.90 | 0.00 |
| Vanguard Short Term Corporate Bond ETF (VCSH) | 0.01 | 66322 -8.00% | 79.74 | 80.23 |
| Direxion Daily Semiconductor Bull 3X Shs (SOXL) | 0.01 | 50000 +20.00% | 78.32 | 98.91 |
| Meritor Inc | 0.01 | 275165 +1419.00% | 17.13 | 0.00 |
| Kosmos Energy Ltd | 0.01 | 344887 +796.00% | 6.66 | 0.00 |
| Amc Networks Inc Cl A | 0.01 | 36050 -48.00% | 58.68 | 0.00 |
| Powershares Etf Tr Ii s^p500 low vol | 0.01 | 83584 -31.00% | 43.47 | 0.00 |
| Hollyfrontier Corp | 0.01 | 140277 -43.00% | 28.34 | 0.00 |
| Wpx Energy | 0.01 | 175289 -7.00% | 13.39 | 0.00 |
| Yelp Inc cl a | 0.01 | 99412 -17.00% | 32.75 | 0.00 |
| Webmd Health Conv Sr Notes conv | 0.01 | 2.00M NEW | 1.01 | 0.00 |
| Ingredion Incorporated | 0.01 | 28001 +5.00% | 120.43 | 0.00 |
| Ensco Plc Shs Class A | 0.01 | 312047 +161.00% | 8.95 | 0.00 |
| Supernus Pharmaceuticals | 0.01 | 138760 +1265.00% | 31.30 | 0.00 |
| Five Below | 0.01 | 60443 -30.00% | 43.31 | 0.00 |
| Wp Carey | 0.01 | 34692 -2.00% | 62.22 | 0.00 |
| Grupo Fin Santander adr b | 0.01 | 238252 | 9.03 | 0.00 |
| 0.01 | 278418 +120.00% | 17.35 | 0.00 | |
| Epr Properties | 0.01 | 36628 -11.00% | 73.63 | 0.00 |
| Diamondback Energy | 0.01 | 17766 +124.00% | 103.72 | 0.00 |
| Whitewave Foods | 0.01 | 88203 -8.00% | 56.15 | 0.00 |
| Ishares Inc msci india index | 0.01 | 144949 +153.00% | 31.48 | 0.00 |
| REPCOM cla | 0.01 | 82449 +1014.00% | 46.11 | 0.00 |
| Norwegian Cruise Line Hldgs shs | 0.01 | 62208 +22.00% | 50.73 | 0.00 |
| Starwood Property Trust note | 0.01 | 3.50M NEW | 1.09 | 0.00 |
| Emerging Markets Bear 3x | 0.01 | 150000 +2.00% | 17.35 | 0.00 |
| News | 0.01 | 392787 +257.00% | 13.00 | 0.00 |
| Cdw | 0.01 | 90485 -62.00% | 57.71 | 0.00 |
| Tallgrass Energy Partners | 0.01 | 68084 -2.00% | 53.20 | 0.00 |
| Hos Us conv | 0.01 | 4.00M -20.00% | 0.65 | 0.00 |
| Psec Us conv | 0.01 | 2.64M | 1.02 | 0.00 |
| Leidos Holdings | 0.01 | 66418 | 51.14 | 0.00 |
| Ringcentral | 0.01 | 173191 +3956.00% | 28.30 | 0.00 |
| American Homes 4 Rent-a reit | 0.01 | 83117 | 22.96 | 0.00 |
| Vanguard S&p 500 Etf idx fd | 0.01 | 10472 -91.00% | 216.35 | 0.00 |
| Ambev Sa- | 0.01 | 742802 -33.00% | 5.76 | 0.00 |
| Pattern Energy | 0.01 | 122762 +5353.00% | 20.13 | 0.00 |
| Allegion Plc equity | 0.01 | 67223 | 75.70 | 0.00 |
| Gaming & Leisure Pptys | 0.01 | 89874 +179.00% | 33.42 | 0.00 |
| Barracuda Networks | 0.01 | 208529 +23896.00% | 23.11 | 0.00 |
| Wix Com Ltd shs | 0.01 | 50004 +1250000.00% | 67.90 | 0.00 |
| Brixmor Prty | 0.01 | 140485 +14.00% | 21.46 | 0.00 |
| Healthsouth Corp conv | 0.01 | 1.85M NEW | 1.22 | 0.00 |
| Vodafone Group New Adr F | 0.01 | 141800 +54.00% | 26.43 | 0.00 |
| Tesla Motors Inc bond | 0.01 | 2.00M +100.00% | 1.00 | 0.00 |
| Tesla Motors Inc bond | 0.01 | 2.03M -71.00% | 0.98 | 0.00 |
| Navient Corporation equity | 0.01 | 242217 +164.00% | 14.76 | 0.00 |
| Weatherford Intl Plc ord shs | 0.01 | 283195 +15.00% | 6.65 | 0.00 |
| Ally Financial | 0.01 | 92294 | 20.33 | 0.00 |
| La Quinta Holdings | 0.01 | 259355 +3993.00% | 13.52 | 0.00 |
| Fnf | 0.01 | 53703 +4.00% | 38.94 | 0.00 |
| Kite Pharma | 0.01 | 27492 +112.00% | 78.49 | 0.00 |
| Washington Prime | 0.01 | 87734 +965.00% | 52.18 | 0.00 |
| Workday Inc conv | 0.01 | 1.60M NEW | 1.14 | 0.00 |
| Cdk Global Inc equities | 0.01 | 44590 -6.00% | 65.01 | 0.00 |
| Keysight Technologies | 0.01 | 56282 -13.00% | 36.14 | 0.00 |
| Ctrip.com Inter Ltd. conv | 0.01 | 3.60M | 1.31 | 0.00 |
| Dct Industrial Trust Inc reit usd.01 | 0.01 | 52687 -11.00% | 48.12 | 0.00 |
| Outfront Media | 0.01 | 87330 +693.00% | 26.55 | 0.00 |
| Axalta Coating Sys | 0.01 | 78327 +17.00% | 32.20 | 0.00 |
| Starwood Ppty Tr Inc 3.750 oct 15 17 c | 0.01 | 2.52M NEW | 1.01 | 0.00 |
| Pra Health Sciences | 0.01 | 56828 +5028.00% | 65.23 | 0.00 |
| Emergent Biosolutions Inc conv | 0.01 | 2.75M | 1.19 | 0.00 |
| Hrg | 0.01 | 226092 +2518.00% | 19.32 | 0.00 |
| Chimera Investment Corp etf | 0.01 | 242437 +1252.00% | 20.18 | 0.00 |
| Sesa Sterlite Ltd sp | 0.01 | 205033 +254.00% | 17.17 | 0.00 |
| Tegna Inc Com stock | 0.01 | 179586 +11.00% | 25.62 | 0.00 |
| Fitbit | 0.01 | 386284 +128.00% | 5.92 | 0.00 |
| Apple Hospitality Reit | 0.01 | 139630 +78.00% | 19.10 | 0.00 |
| Chemours | 0.01 | 49704 -4.00% | 38.50 | 0.00 |
| Vareit, Inc reits | 0.01 | 554616 +9.00% | 8.49 | 0.00 |
| Liberty Global | 0.01 | 83164 -31.00% | 23.00 | 0.00 |
| Zillow Group Inc Cl C Cap Stk stock | 0.01 | 85593 +476.00% | 33.67 | 0.00 |
| Goldman Sachs Etf Tr | 0.01 | 39002 | 46.78 | 0.00 |
| Csra | 0.01 | 86172 +603.00% | 29.29 | 0.00 |
| Forest City Realty Trust Inc Class A | 0.01 | 121919 +36.00% | 21.78 | 0.00 |
| Euronet Worldwide Inc Note 1.500%10/0 Added | 0.01 | 1.73M | 1.26 | 0.00 |
| Twitter Inc note 1.000% 9/1 | 0.01 | 2.54M NEW | 0.91 | 0.00 |
| Gcp Applied Technologies | 0.01 | 102664 +3856.00% | 32.65 | 0.00 |
| Under Armour Inc Cl C | 0.01 | 183156 +205.00% | 18.30 | 0.00 |
| Liberty Media Corp Del Com Ser | 0.01 | 92931 | 32.70 | 0.00 |
| Liberty Media Corp Delaware Com C Braves Grp | 0.01 | 133824 +4.00% | 23.65 | 0.00 |
| First Trust Ise Revere Nat Gas etf | 0.01 | 125000 +19.00% | 24.47 | 0.00 |
| Coca Cola European Partners shs | 0.01 | 56206 -78.00% | 37.69 | 0.00 |
| Atkore Intl | 0.01 | 99541 +21169.00% | 26.28 | 0.00 |
| Life Storage Inc reit | 0.01 | 26701 -12.00% | 82.12 | 0.00 |
| Ashland | 0.01 | 19118 | 123.81 | 0.00 |
| Noble Midstream Partners Lp Com Unit Repst stock | 0.01 | 70510 | 52.08 | 0.00 |
| Mtge Invt Corp Com reit | 0.01 | 175488 NEW | 16.75 | 0.00 |
| Alcoa | 0.01 | 90873 NEW | 34.40 | 0.00 |
| Corecivic | 0.01 | 61293 NEW | 31.42 | 0.00 |
| Ishares Msci Japan | 0.01 | 98591 NEW | 51.50 | 0.00 |
| Ishares Msci United Kingdom Index etf | 0.01 | 94493 NEW | 32.55 | 0.00 |
| Envision Healthcare | 0.01 | 68751 NEW | 61.32 | 0.00 |
| Conduent Incorporate | 0.01 | 179581 NEW | 16.78 | 0.00 |
| Tivity Health | 0.01 | 161661 NEW | 29.10 | 0.00 |
| Altisource Portfolio Solns S reg shs | 0.00 | 5271 -9.00% | 36.80 | 0.00 |
| Compass Minerals International (CMP) | 0.00 | 9957 -21.00% | 67.85 | 68.50 |
| Covanta Holding Corporation (CVA) | 0.00 | 27731 +17.00% | 15.70 | 13.30 |
| Diamond Offshore Drilling (DO) | 0.00 | 19255 -46.00% | 17.00 | 11.55 |
| Keryx Biopharmaceuticals (KERX) | 0.00 | 1638 -70.00% | 6.16 | 7.24 |
| PHH Corporation (PHH) | 0.00 | 2516 -68.00% | 12.73 | 13.94 |
| Stewart Information Services Corporation (STC) | 0.00 | 4036 -18.00% | 44.18 | 40.07 |
| Crown Holdings (CCK) | 0.00 | 22336 +510.00% | 52.95 | 59.83 |
| EXCO Resources (XCO) | 0.00 | 10921 -52.00% | 0.62 | 2.39 |
| Melco Crown Entertainment (MPEL) | 0.00 | 9799 -95.00% | 18.54 | 18.97 |
| Banco Santander (BSBR) | 0.00 | 27168 +887.00% | 8.82 | 8.18 |
| Companhia Siderurgica Nacional (SID) | 0.00 | 223036 +34.00% | 2.92 | 2.31 |
| Sociedad Quimica y Minera (SQM) | 0.00 | 38860 -49.00% | 34.37 | 38.63 |
| Gencor Industries (GENC) | 0.00 | 118 -34.00% | 14.95 | 16.10 |
| LG Display (LPL) | 0.00 | 6587 +2052.00% | 13.62 | 15.28 |
| China Mobile (CHL) | 0.00 | 11225 +115.00% | 55.23 | 54.16 |
| CNOOC (CEO) | 0.00 | 893 +620.00% | 119.80 | 110.87 |
| HSBC Holdings (HBC) | 0.00 | 12362 +36.00% | 40.82 | 0.00 |
| Tenaris S.A. (TS) | 0.00 | 8200 +41.00% | 34.14 | 31.69 |
| Turkcell Iletisim Hizmetleri A.S. (TKC) | 0.00 | 500 | 8.28 | 8.71 |
| Portland General Electric Company (POR) | 0.00 | 4221 -52.00% | 44.42 | 46.35 |
| Boyd Gaming Corporation (BYD) | 0.00 | 38579 -41.00% | 22.01 | 25.86 |
| Radware Ltd ord | 0.00 | 360 | 16.16 | 0.00 |
| Joy Global (JOYG) | 0.00 | 48684 -17.00% | 28.25 | 0.00 |
| Denny's Corporation (DENN) | 0.00 | 1094 -45.00% | 12.37 | 11.61 |
| iStar Financial (SFI) | 0.00 | 4581 -5.00% | 11.80 | 0.00 |
| Seacor Holdings (CKH) | 0.00 | 3520 -14.00% | 69.19 | 35.30 |
| Genworth Financial (GNW) | 0.00 | 172788 -25.00% | 4.12 | 3.50 |
| MB Financial (MBFI) | 0.00 | 17680 -20.00% | 42.82 | 40.50 |
| PennyMac Mortgage Investment Trust (PMT) | 0.00 | 7313 -27.00% | 17.75 | 17.85 |
| Starwood Property Trust (STWD) | 0.00 | 79617 -23.00% | 22.58 | 21.95 |
| First Citizens BancShares (FCNCA) | 0.00 | 300 -60.00% | 335.37 | 372.29 |
| First Financial Ban (FFBC) | 0.00 | 12606 -8.00% | 27.45 | 27.70 |
| RLI (RLI) | 0.00 | 7645 -12.00% | 60.02 | 57.56 |
| CVB Financial (CVBF) | 0.00 | 20894 -8.00% | 22.09 | 21.41 |
| FTI Consulting (FCN) | 0.00 | 9252 -32.00% | 41.17 | 33.42 |
| Interactive Brokers (IBKR) | 0.00 | 13454 -9.00% | 34.72 | 38.76 |
| Safety Insurance (SAFT) | 0.00 | 6067 +7.00% | 70.10 | 70.90 |
| Blackstone (BX) | 0.00 | 27014 -79.00% | 29.70 | 34.42 |
| DST Systems (DST) | 0.00 | 7059 -25.00% | 122.50 | 60.30 |
| Legg Mason (LM) | 0.00 | 24896 -32.00% | 36.11 | 40.26 |
| SLM Corporation (SLM) | 0.00 | 95280 -42.00% | 12.10 | 10.85 |
| Coca-Cola FEMSA, S.A.B. de C.V. (KOF) | 0.00 | 1520 +153.00% | 71.70 | 90.57 |
| IAC/InterActive (IACI) | 0.00 | 3079 +16.00% | 73.72 | 50.68 |
| Crocs (CROX) | 0.00 | 20543 | 7.07 | 7.79 |
| Seattle Genetics (SGEN) | 0.00 | 14398 +19.00% | 62.86 | 54.39 |
| AMAG Pharmaceuticals (AMAG) | 0.00 | 68925 -24.00% | 22.55 | 19.30 |
| HSN (HSNI) | 0.00 | 11392 -21.00% | 37.10 | 39.25 |
| RadNet (RDNT) | 0.00 | 1124 -64.00% | 5.90 | 7.65 |
| Sony Corporation (SNE) | 0.00 | 4331 -10.00% | 33.73 | 40.81 |
| Clean Harbors (CLH) | 0.00 | 13345 -18.00% | 55.62 | 56.38 |
| KB Home (KBH) | 0.00 | 23105 -29.00% | 19.88 | 23.30 |
| Scholastic Corporation (SCHL) | 0.00 | 9501 -2.00% | 42.57 | 42.15 |
| Career Education (CECO) | 0.00 | 19366 -4.00% | 8.70 | 9.43 |
| Acxiom Corporation (ACXM) | 0.00 | 17206 -32.00% | 28.47 | 26.87 |
| Avon Products (AVP) | 0.00 | 318141 -17.00% | 4.40 | 3.63 |
| Bank of Hawaii Corporation (BOH) | 0.00 | 13399 -31.00% | 82.36 | 81.45 |
| Blackbaud (BLKB) | 0.00 | 9726 -9.00% | 76.67 | 89.56 |
| Brown & Brown (BRO) | 0.00 | 36004 -9.00% | 41.72 | 44.07 |
| Cameco Corporation | 0.00 | 61314 +254.00% | 11.07 | 0.00 |
| Carter's (CRI) | 0.00 | 12658 -22.00% | 89.80 | 88.65 |
| Continental Resources (CLR) | 0.00 | 37010 +29.00% | 45.42 | 31.41 |
| Core Laboratories N.V. (CLB) | 0.00 | 9289 +86.00% | 115.52 | 105.69 |
| Cracker Barrel Old Country Store (CBRL) | 0.00 | 7050 -20.00% | 159.25 | 158.52 |
| Cullen/Frost Bankers (CFR) | 0.00 | 15082 -22.00% | 88.97 | 95.01 |
| Curtiss-Wright (CW) | 0.00 | 10260 -26.00% | 91.26 | 95.30 |
| Diebold Incorporated (DBD) | 0.00 | 18114 -28.00% | 30.70 | 21.65 |
| Federated Investors (FII) | 0.00 | 34594 -28.00% | 26.34 | 29.22 |
| Greif (GEF) | 0.00 | 9035 -20.00% | 55.09 | 56.75 |
| Harsco Corporation (HSC) | 0.00 | 25093 | 12.75 | 15.55 |
| Hawaiian Electric Industries (HE) | 0.00 | 32164 -91.00% | 33.31 | 32.76 |
| Heartland Express (HTLD) | 0.00 | 9449 -7.00% | 20.05 | 21.58 |
| Hillenbrand (HI) | 0.00 | 13104 +12.00% | 35.85 | 36.05 |
| J.C. Penney Company (JCP) | 0.00 | 141398 +17.00% | 6.16 | 5.08 |
| Lincoln Electric Holdings (LECO) | 0.00 | 14168 -22.00% | 86.86 | 93.36 |
| Lumber Liquidators Holdings (LL) | 0.00 | 7697 +27.00% | 20.99 | 24.63 |
| Mercury General Corporation (MCY) | 0.00 | 9641 -56.00% | 60.99 | 53.87 |
| Nuance Communications (NUAN) | 0.00 | 34767 +296.00% | 17.31 | 17.20 |
| Pitney Bowes (PBI) | 0.00 | 90025 +10.00% | 13.11 | 15.53 |
| Polaris Industries (PII) | 0.00 | 20800 +10.00% | 83.80 | 94.33 |
| Power Integrations (POWI) | 0.00 | 6158 +12.00% | 65.75 | 81.55 |
| RPM International (RPM) | 0.00 | 31872 -33.00% | 55.03 | 54.67 |
| Ritchie Bros. Auctioneers Inco | 0.00 | 81 | 43.56 | 0.00 |
| Rollins (ROL) | 0.00 | 21261 -23.00% | 37.13 | 41.37 |
| Sonoco Products Company (SON) | 0.00 | 23141 -43.00% | 52.92 | 49.44 |
| Watsco, Incorporated (WSO) | 0.00 | 7232 -4.00% | 143.18 | 150.99 |
| Zebra Technologies (ZBRA) | 0.00 | 11717 -23.00% | 91.25 | 98.83 |
| Buckle (BKE) | 0.00 | 13453 +3.00% | 18.60 | 16.75 |
| Redwood Trust (RWT) | 0.00 | 9280 -41.00% | 16.61 | 17.35 |
| SUPERVALU (SVU) | 0.00 | 75963 -13.00% | 3.86 | 3.26 |
| Franklin Electric (FELE) | 0.00 | 9009 -8.00% | 43.05 | 42.10 |
| Granite Construction (GVA) | 0.00 | 13430 -20.00% | 50.19 | 49.00 |
| Itron (ITRI) | 0.00 | 14618 +37.00% | 60.70 | 73.60 |
| KBR (KBR) | 0.00 | 34437 -24.00% | 15.03 | 15.40 |
| Sensient Technologies Corporation (SXT) | 0.00 | 10094 -30.00% | 79.26 | 76.00 |
| Simpson Manufacturing (SSD) | 0.00 | 9128 -8.00% | 43.09 | 44.50 |
| Jack in the Box (JACK) | 0.00 | 7433 -26.00% | 101.72 | 94.62 |
| Briggs & Stratton Corporation (BGG) | 0.00 | 13371 -2.00% | 22.45 | 23.94 |
| CACI International (CACI) | 0.00 | 5633 | 117.30 | 127.30 |
| Gold Fields (GFI) | 0.00 | 230901 +186.00% | 3.53 | 3.78 |
| Timken Company (TKR) | 0.00 | 17980 -25.00% | 45.20 | 48.70 |
| Albany International (AIN) | 0.00 | 6249 | 46.05 | 53.85 |
| Avista Corporation (AVA) | 0.00 | 13940 -29.00% | 39.05 | 52.29 |
| Cabot Corporation (CBT) | 0.00 | 15105 -21.00% | 59.91 | 54.66 |
| Charles River Laboratories (CRL) | 0.00 | 19575 -4.00% | 89.95 | 101.16 |
| Commercial Metals Company (CMC) | 0.00 | 26242 -41.00% | 19.13 | 20.04 |
| TETRA Technologies (TTI) | 0.00 | 22503 -5.00% | 4.07 | 2.82 |
| Autoliv (ALV) | 0.00 | 12138 +110.00% | 102.26 | 106.78 |
| ABM Industries (ABM) | 0.00 | 12677 -5.00% | 43.60 | 43.95 |
| Avid Technology (AVID) | 0.00 | 2706 -11.00% | 4.66 | 5.33 |
| Entegris (ENTG) | 0.00 | 3218 -69.00% | 23.40 | 25.85 |
| Nokia Corporation (NOK) | 0.00 | 12969 -23.00% | 5.42 | 6.20 |
| Winnebago Industries (WGO) | 0.00 | 5076 -7.00% | 29.25 | 34.80 |
| ACI Worldwide (ACIW) | 0.00 | 26651 -29.00% | 21.39 | 24.16 |
| Bemis Company (BMS) | 0.00 | 22359 -24.00% | 48.86 | 46.12 |
| CSG Systems International (CSGS) | 0.00 | 8789 -9.00% | 37.81 | 41.10 |
| Waddell & Reed Financial (WDR) | 0.00 | 36057 -33.00% | 17.00 | 20.48 |
| Helen Of Troy Ltd. | 0.00 | 6039 -33.00% | 94.20 | 0.00 |
| Regis Corporation (RGS) | 0.00 | 11521 -14.00% | 11.72 | 10.01 |
| Rent-A-Center (RCII) | 0.00 | 24752 -5.00% | 8.87 | 12.77 |
| Universal Corporation (UVV) | 0.00 | 6531 -21.00% | 70.75 | 64.25 |
| Tuesday Morning Corporation (TUES) | 0.00 | 11920 -4.00% | 3.75 | 1.80 |
| Cato Corporation (CATO) | 0.00 | 5399 +12.00% | 21.96 | 17.00 |
| Ruby Tuesday (RT) | 0.00 | 16976 | 2.81 | 2.09 |
| Tidewater (TDW) | 0.00 | 23757 +112.00% | 1.15 | 0.91 |
| Manitowoc Company (MTW) | 0.00 | 2487 -78.00% | 5.70 | 5.79 |
| AVX Corporation (AVX) | 0.00 | 3305 -35.00% | 16.38 | 17.76 |
| Coherent (COHR) | 0.00 | 6683 +21.00% | 205.64 | 268.90 |
| Fresh Del Monte Produce Inc | 0.00 | 4584 -18.00% | 59.23 | 0.00 |
| Invacare Corporation (IVC) | 0.00 | 10480 -6.00% | 11.90 | 12.80 |
| LifePoint Hospitals (LPNT) | 0.00 | 9728 -28.00% | 65.50 | 65.35 |
| BancorpSouth (BXS) | 0.00 | 22649 -14.00% | 30.25 | 30.35 |
| Celestica Inc | 0.00 | 21 -98.00% | 18.33 | 0.00 |
| Cott Corp | 0.00 | 249 | 14.81 | 0.00 |
| Plantronics (PLT) | 0.00 | 7579 -29.00% | 54.11 | 53.32 |
| Taro Pharmaceutical Industries | 0.00 | 9271 -14.00% | 116.62 | 0.00 |
| Weight Watchers International (WTW) | 0.00 | 3198 -65.00% | 15.57 | 37.68 |
| Barnes (B) | 0.00 | 11794 | 51.34 | 60.83 |
| La-Z-Boy Incorporated (LZB) | 0.00 | 12354 -6.00% | 27.00 | 32.35 |
| MDU Resources (MDU) | 0.00 | 51622 -29.00% | 27.37 | 25.83 |
| SkyWest (SKYW) | 0.00 | 13937 | 34.25 | 37.90 |
| Tetra Tech (TTEK) | 0.00 | 19123 +3.00% | 40.85 | 46.85 |
| Agrium Inc. | 0.00 | 1857 | 95.55 | 0.00 |
| Ethan Allen Interiors (ETH) | 0.00 | 8990 +8.00% | 30.65 | 31.20 |
| Matthews International Corporation (MATW) | 0.00 | 6745 +12.00% | 67.65 | 65.45 |
| Office Depot (ODP) | 0.00 | 180101 -23.00% | 4.67 | 5.93 |
| Pier 1 Imports (PIR) | 0.00 | 36171 -17.00% | 7.16 | 4.67 |
| Herman Miller (MLHR) | 0.00 | 16552 -22.00% | 31.55 | 33.75 |
| AstraZeneca (AZN) | 0.00 | 58171 -33.00% | 31.14 | 34.05 |
| DeVry (DV) | 0.00 | 21465 -21.00% | 35.45 | 36.90 |
| Electronics For Imaging (EFII) | 0.00 | 9246 -11.00% | 48.83 | 48.62 |
| Haemonetics Corporation (HAE) | 0.00 | 10987 | 40.57 | 39.79 |
| PAREXEL International Corporation (PRXL) | 0.00 | 11655 -29.00% | 63.11 | 87.50 |
| Cabela's Incorporated (CAB) | 0.00 | 11373 -25.00% | 53.11 | 58.27 |
| Crane (CR) | 0.00 | 11108 -23.00% | 74.83 | 83.54 |
| Potash Corp. Of Saskatchewan I | 0.00 | 79665 -4.00% | 17.08 | 0.00 |
| ADTRAN (ADTN) | 0.00 | 13222 -13.00% | 20.75 | 23.30 |
| Sonic Corporation (SONC) | 0.00 | 15327 | 25.36 | 24.69 |
| Mercury Computer Systems (MRCY) | 0.00 | 9810 +28.00% | 39.05 | 44.04 |
| United States Cellular Corporation (USM) | 0.00 | 641 -40.00% | 37.33 | 38.66 |
| AngloGold Ashanti (AU) | 0.00 | 49977 -43.00% | 10.77 | 9.68 |
| Forward Air Corporation (FWRD) | 0.00 | 6674 -7.00% | 47.57 | 53.60 |
| Ultratech (UTEK) | 0.00 | 4950 -6.00% | 29.62 | 30.23 |
| Novartis AG (NVS) | 0.00 | 866 +4.00% | 74.27 | 84.99 |
| CIBER (CBR) | 0.00 | 2274 -84.00% | 0.40 | 0.31 |
| Casey's General Stores (CASY) | 0.00 | 10746 -20.00% | 112.25 | 106.71 |
| Photronics (PLAB) | 0.00 | 7458 -28.00% | 10.70 | 10.15 |
| Progress Software Corporation (PRGS) | 0.00 | 10477 +9.00% | 29.05 | 31.78 |
| Integrated Device Technology (IDTI) | 0.00 | 28416 -34.00% | 23.67 | 26.33 |
| Horace Mann Educators Corporation (HMN) | 0.00 | 9171 -3.00% | 41.05 | 35.65 |
| Federal Signal Corporation (FSS) | 0.00 | 12646 +7.00% | 13.81 | 18.21 |
| Callaway Golf Company (ELY) | 0.00 | 22178 +11.00% | 11.07 | 12.74 |
| MSC Industrial Direct (MSM) | 0.00 | 11893 -18.00% | 102.76 | 70.80 |
| Olin Corporation (OLN) | 0.00 | 37876 -63.00% | 32.87 | 31.25 |
| West Marine (WMAR) | 0.00 | 401 -55.00% | 9.54 | 12.85 |
| Convergys Corporation (CVG) | 0.00 | 27704 -25.00% | 21.15 | 24.09 |
| Lancaster Colony (LANC) | 0.00 | 4445 -26.00% | 128.84 | 125.73 |
| STAAR Surgical Company (STAA) | 0.00 | 246 -89.00% | 9.80 | 10.05 |
| Wolverine World Wide (WWW) | 0.00 | 19847 -15.00% | 24.97 | 27.56 |
| Shoe Carnival (SCVL) | 0.00 | 2428 +13.00% | 24.57 | 18.62 |
| Universal Electronics (UEIC) | 0.00 | 3748 +7.00% | 68.50 | 67.30 |
| Williams-Sonoma (WSM) | 0.00 | 30602 -15.00% | 53.62 | 45.16 |
| Cenovus Energy Inc C om | 0.00 | 39 | 11.31 | 0.00 |
| Credit Suisse Group AG (CS) | 0.00 | 86931 +87.00% | 14.84 | 15.08 |
| Diageo (DEO) | 0.00 | 51 -3.00% | 115.59 | 120.65 |
| Domtar Corp C om | 0.00 | 15220 -47.00% | 36.52 | 0.00 |
| Telefonaktiebolaget LM Ericsson (ERIC) | 0.00 | 3231 -5.00% | 6.64 | 6.29 |
| NCR Corporation (NCR) | 0.00 | 29994 -25.00% | 45.68 | 39.43 |
| Rio Tinto (RIO) | 0.00 | 36243 +121.00% | 40.68 | 44.14 |
| Royal Dutch Shell (RDS.A) | 0.00 | 30023 +2.00% | 52.73 | 0.00 |
| Sanofi-Aventis SA (SNY) | 0.00 | 17692 +69.00% | 45.25 | 47.71 |
| Telefonica S.A. (TEF) | 0.00 | 14884 -71.00% | 11.19 | 10.88 |
| PT Telekomunikasi Indonesia (TLK) | 0.00 | 2704 +695.00% | 31.17 | 34.20 |
| Ultrapar Participacoes SA (UGP) | 0.00 | 32257 +5.00% | 22.73 | 23.83 |
| Unilever N.V. (UN) | 0.00 | 1009 -83.00% | 49.68 | 58.12 |
| John Wiley & Sons (JW.A) | 0.00 | 12369 -12.00% | 53.80 | 0.00 |
| Encana Corp C om | 0.00 | 137963 -44.00% | 11.71 | 0.00 |
| White Mountains Insurance Gp | 0.00 | 770 +25.00% | 879.88 | 0.00 |
| Statoil ASA (STO) | 0.00 | 2610 -96.00% | 17.18 | 17.26 |
| Shinhan Financial (SHG) | 0.00 | 2356 +622.00% | 41.79 | 46.70 |
| Canadian Pacific Railway Ltd | 0.00 | 17 -66.00% | 146.94 | 0.00 |
| KB Financial (KB) | 0.00 | 1759 +384.00% | 43.97 | 53.53 |
| Echostar Corporation (SATS) | 0.00 | 846 -7.00% | 56.95 | 61.29 |
| KT Corporation (KT) | 0.00 | 6472 | 16.83 | 17.84 |
| TOTAL S.A. (TOT) | 0.00 | 21633 +130.00% | 50.42 | 49.62 |
| Canadian Natural Resources | 0.00 | 7352 +89.00% | 32.79 | 0.00 |
| MBIA (MBI) | 0.00 | 9948 -54.00% | 8.47 | 10.43 |
| Dillard's (DDS) | 0.00 | 14113 +64.00% | 52.24 | 67.91 |
| Lazard Ltd-cl A shs a | 0.00 | 3380 -65.00% | 45.99 | 0.00 |
| Syngenta AG (SYT) | 0.00 | 212 NEW | 30.00 | 92.31 |
| Buckeye Partners (BPL) | 0.00 | 3740 NEW | 68.56 | 63.27 |
| Grupo Aeroportuario del Pacifi (PAC) | 0.00 | 77 | 97.10 | 117.23 |
| Heritage-Crystal Clean (HCCI) | 0.00 | 45 -93.00% | 13.71 | 16.20 |
| Investors Title Company (ITIC) | 0.00 | 21 -36.00% | 158.14 | 173.07 |
| Novo Nordisk A/S (NVO) | 0.00 | 1677 +9.00% | 34.28 | 42.95 |
| Pool Corporation (POOL) | 0.00 | 9224 -24.00% | 119.33 | 105.84 |
| Washington Real Estate Investment Trust (WRE) | 0.00 | 27964 | 31.28 | 31.57 |
| SAP AG (SAP) | 0.00 | 9 -30.00% | 98.22 | 104.28 |
| Cohen & Steers (CNS) | 0.00 | 560 | 39.97 | 41.42 |
| Valley National Ban (VLY) | 0.00 | 60167 -81.00% | 11.80 | 11.80 |
| International Speedway Corporation (ISCA) | 0.00 | 6323 -33.00% | 36.95 | 34.75 |
| UMH Properties (UMH) | 0.00 | 98 -93.00% | 15.21 | 16.58 |
| Ban (TBBK) | 0.00 | 260 -88.00% | 5.10 | 7.39 |
| Prestige Brands Holdings (PBH) | 0.00 | 12157 -29.00% | 55.56 | 51.90 |
| Barclays (BCS) | 0.00 | 772 -61.00% | 11.24 | 10.65 |
| National Beverage (FIZZ) | 0.00 | 238 -71.00% | 84.53 | 103.66 |
| Tootsie Roll Industries (TR) | 0.00 | 3941 -30.00% | 37.35 | 37.20 |
| Franklin Covey (FC) | 0.00 | 36 -71.00% | 20.19 | 18.50 |
| Sturm, Ruger & Company (RGR) | 0.00 | 8613 -27.00% | 53.55 | 57.45 |
| Deluxe Corporation (DLX) | 0.00 | 13726 -23.00% | 72.17 | 70.30 |
| Enstar Group Limited shs | 0.00 | 178 -76.00% | 191.30 | 0.00 |
| FactSet Research Systems (FDS) | 0.00 | 8977 -35.00% | 164.91 | 166.10 |
| Franklin Street Properties (FSP) | 0.00 | 60952 +8.00% | 12.14 | 10.75 |
| Greenlight Capital Re Ltd cl a | 0.00 | 850 -65.00% | 22.10 | 0.00 |
| Penn National Gaming (PENN) | 0.00 | 18224 +288.00% | 18.43 | 20.50 |
| American Woodmark Corporation (AMWD) | 0.00 | 4013 -6.00% | 91.80 | 99.60 |
| Encore Capital (ECPG) | 0.00 | 7838 -5.00% | 30.80 | 40.15 |
| HFF (HF) | 0.00 | 7064 +10.00% | 27.67 | 35.34 |
| Isle of Capri Casinos (ISLE) | 0.00 | 2156 -69.00% | 26.36 | 23.06 |
| Monarch Casino & Resort (MCRI) | 0.00 | 2092 +8.00% | 29.54 | 29.75 |
| Hilltop Holdings (HTH) | 0.00 | 1593 -38.00% | 27.47 | 25.70 |
| Knight Transportation (KNX) | 0.00 | 13689 -7.00% | 31.35 | 35.40 |
| Big 5 Sporting Goods Corporation (BGFV) | 0.00 | 5472 -9.00% | 15.10 | 11.35 |
| WESCO International (WCC) | 0.00 | 2048 +14.00% | 69.55 | 57.20 |
| Coca-Cola Bottling Co. Consolidated (COKE) | 0.00 | 1129 +115.00% | 206.02 | 240.86 |
| ProAssurance Corporation (PRA) | 0.00 | 22401 +45.00% | 60.25 | 60.35 |
| Regal Entertainment (RGC) | 0.00 | 43803 +417.00% | 22.58 | 19.63 |
| Hovnanian Enterprises (HOV) | 0.00 | 406 -75.00% | 2.27 | 2.41 |
| Balchem Corporation (BCPC) | 0.00 | 6598 -7.00% | 82.42 | 78.05 |
| Churchill Downs (CHDN) | 0.00 | 2868 -31.00% | 158.85 | 183.45 |
| Ascent Media Corporation (ASCMA) | 0.00 | 2530 -24.00% | 14.13 | 17.01 |
| Eagle Materials (EXP) | 0.00 | 10666 -23.00% | 97.14 | 92.32 |
| eHealth (EHTH) | 0.00 | 3961 -8.00% | 12.04 | 19.14 |
| Grand Canyon Education (LOPE) | 0.00 | 998 -38.00% | 71.61 | 76.90 |
| Live Nation Entertainment (LYV) | 0.00 | 29404 -24.00% | 30.37 | 36.66 |
| Strayer Education (STRA) | 0.00 | 3794 | 80.49 | 92.48 |
| Daily Journal Corporation (DJCO) | 0.00 | 3 -83.00% | 214.33 | 208.63 |
| Beacon Roofing Supply (BECN) | 0.00 | 11579 -25.00% | 49.16 | 47.26 |
| TrueBlue (TBI) | 0.00 | 10897 -15.00% | 27.35 | 26.75 |
| Janus Capital (JNS) | 0.00 | 41597 -29.00% | 13.20 | 14.17 |
| Papa John's Int'l (PZZA) | 0.00 | 6163 -29.00% | 80.04 | 76.54 |
| St. Joe Company (JOE) | 0.00 | 1948 -60.00% | 17.05 | 18.50 |
| Astoria Financial Corporation (AF) | 0.00 | 20794 -5.00% | 20.51 | 19.59 |
| CoStar (CSGP) | 0.00 | 2797 +275.00% | 207.22 | 277.00 |
| Dynex Capital (DX) | 0.00 | 5043 -25.00% | 7.09 | 6.88 |
| WABCO Holdings (WBC) | 0.00 | 4622 +240.00% | 117.42 | 140.50 |
| PetroChina Company (PTR) | 0.00 | 2989 +6.00% | 73.25 | 62.62 |
| Mueller Industries (MLI) | 0.00 | 12262 -5.00% | 34.23 | 30.33 |
| GATX Corporation (GMT) | 0.00 | 9975 -29.00% | 60.96 | 43.97 |
| Syneron Medical Ltd ord shs | 0.00 | 962 | 10.55 | 0.00 |
| ViaSat (VSAT) | 0.00 | 11947 -25.00% | 63.82 | 65.81 |
| PDL BioPharma (PDLI) | 0.00 | 3688 -63.00% | 2.27 | 2.37 |
| OMNOVA Solutions (OMN) | 0.00 | 801 -73.00% | 9.90 | 9.75 |
| Baldwin & Lyons (BWINB) | 0.00 | 421 -27.00% | 24.45 | 23.80 |
| Frontier Communications (FTR) | 0.00 | 662046 +97.00% | 2.14 | 14.85 |
| NewMarket Corporation (NEU) | 0.00 | 2091 -23.00% | 453.23 | 463.01 |
| Old Republic International Corporation (ORI) | 0.00 | 63318 -32.00% | 20.48 | 19.70 |
| Overstock (OSTK) | 0.00 | 29 -95.00% | 17.21 | 16.20 |
| Patterson-UTI Energy (PTEN) | 0.00 | 55817 -3.00% | 24.27 | 19.75 |
| Magna Intl Inc cl a | 0.00 | 2135 NEW | 43.16 | 0.00 |
| Methanex Corp | 0.00 | 4805 -63.00% | 64.93 | 0.00 |
| American National Insurance Company (ANAT) | 0.00 | 4446 +44.00% | 118.03 | 118.50 |
| Aptar (ATR) | 0.00 | 14016 -24.00% | 76.99 | 89.51 |
| Axis Capital Holdings Ltd | 0.00 | 12652 +6.00% | 67.03 | 0.00 |
| Credit Acceptance (CACC) | 0.00 | 165 -77.00% | 199.41 | 250.03 |
| Primerica (PRI) | 0.00 | 11429 -32.00% | 82.20 | 78.35 |
| TCF Financial Corporation (TCB) | 0.00 | 44412 -24.00% | 17.02 | 16.86 |
| Ultimate Software (ULTI) | 0.00 | 6539 -22.00% | 195.21 | 225.39 |
| Kaiser Aluminum (KALU) | 0.00 | 4322 -7.00% | 79.90 | 95.89 |
| Enbridge Energy Management (EEQ) | 0.00 | 579 +34.00% | 18.42 | 15.44 |
| Gra (GGG) | 0.00 | 12463 -23.00% | 94.14 | 107.94 |
| InnerWorkings (INWK) | 0.00 | 809 -27.00% | 9.96 | 11.63 |
| MercadoLibre (MELI) | 0.00 | 4808 +1623.00% | 211.47 | 280.26 |
| Penske Automotive (PAG) | 0.00 | 526 -15.00% | 46.81 | 44.32 |
| Aaron's (AAN.A) | 0.00 | 21044 -25.00% | 29.74 | 0.00 |
| Sears Holdings Corporation (SHLD) | 0.00 | 6697 +20.00% | 11.49 | 8.83 |
| World Acceptance (WRLD) | 0.00 | 4757 -2.00% | 51.78 | 75.84 |
| Kennametal (KMT) | 0.00 | 18641 -33.00% | 39.23 | 37.88 |
| Resources Connection (RECN) | 0.00 | 8542 | 16.75 | 13.60 |
| Contango Oil & Gas Company (MCF) | 0.00 | 6091 -6.00% | 7.32 | 5.99 |
| Nelnet (NNI) | 0.00 | 1604 -48.00% | 43.86 | 48.44 |
| POS (PKX) | 0.00 | 4074 +39.00% | 64.50 | 72.61 |
| Sohu (SOHU) | 0.00 | 1811 -72.00% | 39.33 | 46.69 |
| Umpqua Holdings Corporation (UMPQ) | 0.00 | 57750 -15.00% | 17.74 | 18.81 |
| Meredith Corporation (MDP) | 0.00 | 12879 -46.00% | 64.60 | 60.90 |
| CNA Financial Corporation (CNA) | 0.00 | 645 -78.00% | 44.17 | 49.48 |
| Whiting Petroleum Corporation (WLL) | 0.00 | 19032 +15.00% | 9.46 | 5.04 |
| Gladstone Commercial Corporation (GOOD) | 0.00 | 2521 -23.00% | 20.67 | 20.37 |
| Carlisle Companies (CSL) | 0.00 | 14297 -23.00% | 106.41 | 100.09 |
| Trex Company (TREX) | 0.00 | 6062 -8.00% | 69.39 | 73.19 |
| National Presto Industries (NPK) | 0.00 | 1069 -9.00% | 102.20 | 111.50 |
| New York Times Company (NYT) | 0.00 | 32103 -30.00% | 14.40 | 18.10 |
| Farmer Brothers (FARM) | 0.00 | 32 -92.00% | 35.34 | 30.85 |
| Hub (HUBG) | 0.00 | 8742 -5.00% | 46.40 | 39.55 |
| Landstar System (LSTR) | 0.00 | 12738 -3.00% | 85.65 | 87.20 |
| Lannett Company (LCI) | 0.00 | 6174 -6.00% | 22.35 | 21.50 |
| TeleTech Holdings (TTEC) | 0.00 | 3121 +13.00% | 29.60 | 41.55 |
| Investment Technology (ITG) | 0.00 | 15131 +3.00% | 20.25 | 22.27 |
| CDI (CDI) | 0.00 | 2562 +25.00% | 8.55 | 6.25 |
| Toro Company (TTC) | 0.00 | 28643 -13.00% | 62.46 | 71.49 |
| NACCO Industries (NC) | 0.00 | 414 -43.00% | 69.80 | 66.05 |
| Donaldson Company (DCI) | 0.00 | 29508 -23.00% | 45.52 | 47.02 |
| Kimball International (KBALB) | 0.00 | 443 -51.00% | 16.50 | 17.98 |
| PICO Holdings (PICO) | 0.00 | 151 -60.00% | 14.00 | 16.70 |
| Sinclair Broadcast (SBGI) | 0.00 | 1433 -36.00% | 40.50 | 34.50 |
| Fair Isaac Corporation (FICO) | 0.00 | 7135 -26.00% | 128.95 | 142.41 |
| Choice Hotels International (CHH) | 0.00 | 3215 -7.00% | 62.60 | 64.19 |
| Lexington Realty Trust (LXP) | 0.00 | 127344 +4.00% | 9.98 | 10.16 |
| Southwest Gas Corporation (SWX) | 0.00 | 10761 -31.00% | 82.91 | 81.88 |
| Sykes Enterprises, Incorporated (SYKE) | 0.00 | 10832 -3.00% | 29.40 | 33.92 |
| Ashford Hospitality Trust (AHT) | 0.00 | 42940 +2.00% | 6.37 | 6.14 |
| Entravision Communication (EVC) | 0.00 | 106 -86.00% | 6.20 | 6.85 |
| General Cable Corp Del New frnt 4.500% 11/1 | 0.00 | 500000 -66.00% | 0.78 | 0.00 |
| Gray Television (GTN) | 0.00 | 149 -87.00% | 14.50 | 14.50 |
| Radio One (ROIAK) | 0.00 | 106 -92.00% | 3.30 | 2.55 |
| FelCor Lodging Trust Incorporated (FCH) | 0.00 | 51673 +7.00% | 7.51 | 7.14 |
| Lee Enterprises, Incorporated (LEE) | 0.00 | 2061 +89.00% | 2.60 | 1.85 |
| Entercom Communications (ETM) | 0.00 | 30205 +1624.00% | 14.30 | 9.55 |
| ACCO Brands Corporation (ABD) | 0.00 | 9803 -31.00% | 13.15 | 0.00 |
| Take-Two Interactive Software (TTWO) | 0.00 | 23111 +36.00% | 59.27 | 79.25 |
| Calpine Corporation (CPN) | 0.00 | 55202 +113.00% | 11.05 | 13.72 |
| Libbey (LBY) | 0.00 | 1300 -55.00% | 14.58 | 7.49 |
| W.R. Grace & Co. (GRA) | 0.00 | 9573 +309.00% | 69.71 | 72.17 |
| Radian (RDN) | 0.00 | 91622 +74.00% | 17.96 | 17.54 |
| Financial Institutions (FISI) | 0.00 | 332 -79.00% | 32.95 | 30.45 |
| FreightCar America (RAIL) | 0.00 | 82 -87.00% | 12.52 | 16.49 |
| Mercantile Bank (MBWM) | 0.00 | 105 -79.00% | 34.40 | 31.52 |
| Aspen Insurance Holdings Ltd shs | 0.00 | 15414 -26.00% | 52.05 | 0.00 |
| Employers Holdings (EIG) | 0.00 | 9061 -5.00% | 37.95 | 43.65 |
| Central Garden & Pet (CENT) | 0.00 | 2599 -7.00% | 37.07 | 33.27 |
| Kopin Corporation (KOPN) | 0.00 | 11638 +14.00% | 4.10 | 4.03 |
| MAXIMUS (MMS) | 0.00 | 15069 -28.00% | 62.20 | 60.53 |
| Mueller Water Products (MWA) | 0.00 | 71251 -7.00% | 11.82 | 11.50 |
| Titan International (TWI) | 0.00 | 15119 -18.00% | 10.34 | 12.14 |
| Griffon Corporation (GFF) | 0.00 | 7524 +8.00% | 24.65 | 20.25 |
| McGrath Rent (MGRC) | 0.00 | 1243 -40.00% | 33.57 | 34.67 |
| Amkor Technology (AMKR) | 0.00 | 13450 -39.00% | 11.59 | 10.96 |
| Magellan Health Services (MGLN) | 0.00 | 6055 +2.00% | 69.05 | 79.85 |
| BOK Financial Corporation (BOKF) | 0.00 | 315 -83.00% | 78.27 | 84.76 |
| SeaChange International (SEAC) | 0.00 | 629 -55.00% | 2.48 | 2.76 |
| Teekay Shipping Marshall Isl | 0.00 | 80 -97.00% | 9.15 | 0.00 |
| Darling International (DAR) | 0.00 | 43006 +13.00% | 14.52 | 16.83 |
| ON Semiconductor (ONNN) | 0.00 | 56832 +687.00% | 15.49 | 13.00 |
| Texas Capital Bancshares (TCBI) | 0.00 | 17842 +24.00% | 83.45 | 80.25 |
| AMN Healthcare Services (AHS) | 0.00 | 11909 +8.00% | 40.60 | 33.02 |
| American Software (AMSWA) | 0.00 | 99 -89.00% | 10.28 | 9.94 |
| Stage Stores (SSI) | 0.00 | 2804 -68.00% | 2.59 | 1.98 |
| Barnes & Noble (BKS) | 0.00 | 20955 +3.00% | 9.25 | 7.15 |
| Silgan Holdings (SLGN) | 0.00 | 13183 | 59.36 | 31.81 |
| Dolby Laboratories (DLB) | 0.00 | 1759 -2.00% | 52.41 | 52.77 |
| First Horizon National Corporation (FHN) | 0.00 | 60273 -25.00% | 18.50 | 17.62 |
| NutriSystem (NTRI) | 0.00 | 5991 +14.00% | 55.50 | 59.20 |
| PharMerica Corporation (PMC) | 0.00 | 8589 -13.00% | 23.40 | 25.75 |
| Array BioPharma (ARRY) | 0.00 | 2212 -26.00% | 8.94 | 8.24 |
| Companhia Energetica Minas Gerais (CIG) | 0.00 | 106245 +10.00% | 3.29 | 2.75 |
| Webster Financial Corporation (WBS) | 0.00 | 21045 -29.00% | 50.04 | 50.88 |
| Advanced Energy Industries (AEIS) | 0.00 | 8219 -7.00% | 68.56 | 75.01 |
| Aircastle Ltd | 0.00 | 3083 -21.00% | 24.13 | 0.00 |
| American Axle & Manufact. Holdings (AXL) | 0.00 | 16730 +9.00% | 18.78 | 15.50 |
| American Vanguard (AVD) | 0.00 | 5857 -13.00% | 16.60 | 18.65 |
| Amtrust Financial Services (AFSI) | 0.00 | 37553 +408.00% | 18.46 | 15.48 |
| ArcelorMittal (MT) | 0.00 | 48042 +272.00% | 8.35 | 25.22 |
| Boston Private Financial Holdings (BPFH) | 0.00 | 17029 -6.00% | 16.40 | 15.15 |
| Brooks Automation (BRKS) | 0.00 | 15269 -13.00% | 22.40 | 25.68 |
| Brunswick Corporation (BC) | 0.00 | 19776 -24.00% | 61.20 | 60.20 |
| Cellcom Israel (CEL) | 0.00 | 1 | 10.00 | 9.61 |
| Centrais Eletricas Brasileiras | 0.00 | 412 NEW | 5.43 | 0.00 |
| Companhia de Saneamento Basi (SBS) | 0.00 | 160030 +30.00% | 10.41 | 11.18 |
| Clean Energy Fuels (CLNE) | 0.00 | 4418 -52.00% | 2.55 | 2.82 |
| Cogent Communications (CCOI) | 0.00 | 8357 -8.00% | 43.05 | 44.55 |
| CTS Corporation (CTS) | 0.00 | 6724 | 21.30 | 22.35 |
| DineEquity (DIN) | 0.00 | 3527 -6.00% | 54.42 | 43.72 |
| Dycom Industries (DY) | 0.00 | 8225 -25.00% | 92.95 | 87.63 |
| Enbridge Inc | 0.00 | 9311 NEW | 41.84 | 0.00 |
| Eni S.p.A. (E) | 0.00 | 9 NEW | 32.78 | 30.45 |
| ESCO Technologies (ESE) | 0.00 | 5665 | 58.10 | 62.80 |
| FBL Financial (FFG) | 0.00 | 881 -31.00% | 65.45 | 66.05 |
| Ferro Corporation (FOE) | 0.00 | 2902 -25.00% | 15.19 | 18.67 |
| Graphic Packaging Holding Company (GPK) | 0.00 | 5490 +4.00% | 12.87 | 13.73 |
| Grupo Simec S.A.B. de C.V. (SIM) | 0.00 | 25 | 12.92 | 10.82 |
| Gulf Island Fabrication (GIFI) | 0.00 | 2566 +2.00% | 11.55 | 11.60 |
| Harte-Hanks (HHS) | 0.00 | 1323 -60.00% | 1.40 | 1.00 |
| Impax Laboratories (IPXL) | 0.00 | 15029 +11.00% | 12.65 | 18.15 |
| Insight Enterprises (NSIT) | 0.00 | 12272 | 41.09 | 41.06 |
| InterNAP Network Services (INAP) | 0.00 | 1805 -32.00% | 3.72 | 4.02 |
| Alere (ALR) | 0.00 | 1351 -2.00% | 39.73 | 50.47 |
| JAKKS Pacific (JAKK) | 0.00 | 3250 -47.00% | 5.50 | 3.70 |
| Jones Lang LaSalle Incorporated (JLL) | 0.00 | 13427 -16.00% | 111.45 | 130.69 |
| Kadant (KAI) | 0.00 | 213 -76.00% | 59.35 | 77.15 |
| KapStone Paper and Packaging (KS) | 0.00 | 18237 -13.00% | 23.10 | 22.77 |
| Kelly Services (KELYA) | 0.00 | 8103 -3.00% | 21.86 | 23.46 |
| Kindred Healthcare (KND) | 0.00 | 27306 -14.00% | 8.35 | 11.50 |
| Kulicke and Soffa Industries (KLIC) | 0.00 | 14801 +20.00% | 20.32 | 22.11 |
| Lindsay Corporation (LNN) | 0.00 | 3205 | 88.12 | 92.77 |
| Loral Space & Communications (LORL) | 0.00 | 208 -37.00% | 39.40 | 44.65 |
| Marvell Technology Group Ltd | 0.00 | 88075 +12.00% | 15.26 | 0.00 |
| Maxwell Technologies (MXWL) | 0.00 | 18 -98.00% | 5.83 | 5.90 |
| Microsemi Corporation (MSCC) | 0.00 | 24764 -27.00% | 51.53 | 52.92 |
| National HealthCare Corporation (NHC) | 0.00 | 539 -59.00% | 71.30 | 68.25 |
| Newpark Resources (NR) | 0.00 | 17617 -34.00% | 8.10 | 7.35 |
| NewStar Financial (NEWS) | 0.00 | 439 -31.00% | 10.58 | 11.04 |
| Och-Ziff Capital Management (OZM) | 0.00 | 8 | 2.25 | 3.08 |
| Old National Ban (ONB) | 0.00 | 27337 +8.00% | 17.35 | 16.60 |
| Orion Marine (ORN) | 0.00 | 5190 -6.00% | 7.47 | 7.20 |
| RPC (RES) | 0.00 | 10503 +40.00% | 18.31 | 20.70 |
| Rudolph Technologies (RTEC) | 0.00 | 7263 -13.00% | 22.40 | 25.25 |
| Sanderson Farms (SAFM) | 0.00 | 9155 | 103.84 | 118.76 |
| Saia (SAIA) | 0.00 | 6816 +4.00% | 44.30 | 51.85 |
| Select Comfort (SCSS) | 0.00 | 21200 +4.00% | 24.79 | 32.15 |
| Ship Finance Intl Ltd | 0.00 | 393 -88.00% | 14.70 | 0.00 |
| Sigma Designs (SIGM) | 0.00 | 136 -93.00% | 6.25 | 6.15 |
| Sonic Automotive (SAH) | 0.00 | 6291 -11.00% | 20.05 | 19.25 |
| Syntel (SYNT) | 0.00 | 1510 -14.00% | 16.83 | 19.40 |
| Tesco Corporation (TESO) | 0.00 | 12040 | 8.05 | 4.50 |
| Transcanada Corp | 0.00 | 622 | 46.15 | 0.00 |
| Triple-S Management (GTS) | 0.00 | 51 -70.00% | 17.57 | 15.62 |
| Tutor Perini Corporation (TPC) | 0.00 | 2387 -56.00% | 31.80 | 27.95 |
| VAALCO Energy (EGY) | 0.00 | 1 | 1.00 | 0.92 |
| W&T; Offshore (WTI) | 0.00 | 17946 -10.00% | 2.77 | 1.95 |
| Wabash National Corporation (WNC) | 0.00 | 29014 +10.00% | 20.69 | 22.68 |
| Western Alliance Bancorporation (WAL) | 0.00 | 1471 -78.00% | 49.09 | 49.51 |
| ABIOMED (ABMD) | 0.00 | 11151 -11.00% | 125.20 | 144.10 |
| AeroVironment (AVAV) | 0.00 | 17474 -29.00% | 28.03 | 38.30 |
| Agilysys (AGYS) | 0.00 | 2595 -15.00% | 9.45 | 10.38 |
| Amedisys (AMED) | 0.00 | 7090 -22.00% | 51.09 | 59.35 |
| AMER (UHAL) | 0.00 | 1619 +752.00% | 381.19 | 373.63 |
| American Equity Investment Life Holding (AEL) | 0.00 | 33332 +29.00% | 23.63 | 28.00 |
| Ampco-Pittsburgh (AP) | 0.00 | 76 -75.00% | 14.05 | 14.60 |
| Andersons (ANDE) | 0.00 | 6978 -16.00% | 37.90 | 33.85 |
| AngioDynamics (ANGO) | 0.00 | 9467 -28.00% | 17.35 | 15.65 |
| Apogee Enterprises (APOG) | 0.00 | 7533 -6.00% | 59.61 | 52.86 |
| Banco Macro SA (BMA) | 0.00 | 3568 -45.00% | 86.70 | 87.78 |
| Banco Santander-Chile (SAN) | 0.00 | 9381 NEW | 25.08 | 6.61 |
| Black Hills Corporation (BKH) | 0.00 | 12092 -43.00% | 66.47 | 70.47 |
| Brookline Ban (BRKL) | 0.00 | 14638 -6.00% | 15.65 | 14.90 |
| Cantel Medical (CMN) | 0.00 | 7566 +12.00% | 80.10 | 81.14 |
| Century Aluminum Company (CENX) | 0.00 | 10086 -34.00% | 12.69 | 18.15 |
| China Biologic Products (CBPO) | 0.00 | 10 | 100.10 | 102.80 |
| CIRCOR International (CIR) | 0.00 | 3445 | 59.44 | 57.41 |
| Cliffs Natural Resources (CLF) | 0.00 | 58086 +19.00% | 8.21 | 7.29 |
| Cohu (COHU) | 0.00 | 4821 -18.00% | 18.46 | 19.28 |
| Community Health Systems (CYH) | 0.00 | 29245 -8.00% | 8.87 | 9.27 |
| Cross Country Healthcare (CCRN) | 0.00 | 6338 -6.00% | 14.36 | 12.23 |
| DepoMed (DEPO) | 0.00 | 12300 -6.00% | 12.55 | 10.60 |
| E.W. Scripps Company (SSP) | 0.00 | 11659 -17.00% | 23.44 | 19.10 |
| Electro Scientific Industries (ESIO) | 0.00 | 7624 -16.00% | 6.97 | 8.85 |
| Perry Ellis International (PERY) | 0.00 | 3935 -3.00% | 21.48 | 19.91 |
| Exar Corporation (EXAR) | 0.00 | 8257 +16.00% | 13.01 | 12.99 |
| EZ (EZPW) | 0.00 | 16586 -3.00% | 8.15 | 8.00 |
| Gamco Investors (GBL) | 0.00 | 261 -29.00% | 29.59 | 30.83 |
| Gibraltar Industries (ROCK) | 0.00 | 6223 +14.00% | 41.20 | 31.50 |
| Great Southern Ban (GSBC) | 0.00 | 95 -90.00% | 50.51 | 52.65 |
| Haverty Furniture Companies (HVT) | 0.00 | 4664 | 24.35 | 22.40 |
| Hecla Mining Company (HL) | 0.00 | 38150 -28.00% | 5.29 | 5.38 |
| Herbalife Ltd Com Stk | 0.00 | 5759 -33.00% | 58.14 | 0.00 |
| Huntsman Corporation (HUN) | 0.00 | 35004 -94.00% | 24.54 | 26.72 |
| Innospec (IOSP) | 0.00 | 5167 -2.00% | 64.75 | 64.20 |
| International Bancshares Corporation (IBOC) | 0.00 | 15369 -18.00% | 35.40 | 35.25 |
| Iridium Communications (IRDM) | 0.00 | 27226 -3.00% | 9.65 | 11.05 |
| iShares MSCI EMU Index (EZU) | 0.00 | 2000 NEW | 37.65 | 41.34 |
| Kirkland's (KIRK) | 0.00 | 2981 | 12.40 | 9.58 |
| Korn/Ferry International (KFY) | 0.00 | 11782 -8.00% | 31.49 | 34.57 |
| Littelfuse (LFUS) | 0.00 | 5153 -26.00% | 159.91 | 182.99 |
| Macquarie Infrastructure Company (MIC) | 0.00 | 8972 +95.00% | 80.58 | 75.89 |
| ManTech International Corporation (MANT) | 0.00 | 10591 -21.00% | 34.63 | 39.70 |
| MarineMax (HZO) | 0.00 | 4649 +11.00% | 21.65 | 14.65 |
| Medicines Company (MDCO) | 0.00 | 14789 +15.00% | 48.90 | 39.47 |
| Medifast (MED) | 0.00 | 2250 -7.00% | 44.37 | 42.11 |
| Methode Electronics (MEI) | 0.00 | 7553 -7.00% | 45.60 | 40.50 |
| Minerals Technologies (MTX) | 0.00 | 8023 -29.00% | 76.60 | 73.25 |
| MKS Instruments (MKSI) | 0.00 | 11158 +11.00% | 68.75 | 79.45 |
| Myers Industries (MYE) | 0.00 | 4322 -8.00% | 15.85 | 18.10 |
| Neenah Paper (NP) | 0.00 | 3514 -7.00% | 74.70 | 79.85 |
| Northwest Pipe Company (NWPX) | 0.00 | 228 NEW | 15.71 | 15.52 |
| On Assignment (ASGN) | 0.00 | 9998 +10.00% | 48.53 | 54.60 |
| Pennsylvania R.E.I.T. (PEI) | 0.00 | 38779 +4.00% | 15.14 | 12.02 |
| Perficient (PRFT) | 0.00 | 6521 +10.00% | 17.36 | 18.56 |
| PHI (PHIIK) | 0.00 | 634 -38.00% | 11.98 | 9.80 |
| Prosperity Bancshares (PRSP) | 0.00 | 16046 -29.00% | 69.71 | 0.00 |
| REGAL-BELOIT CORPORATION (RBC) | 0.00 | 10847 -20.00% | 75.65 | 85.25 |
| Rex Energy Corporation (REXX) | 0.00 | 2 -33.00% | 0.50 | 2.83 |
| Spartan Motors (SPAR) | 0.00 | 130 -77.00% | 8.00 | 9.05 |
| Stillwater Mining Company (SWC) | 0.00 | 94414 +176.00% | 17.27 | 18.00 |
| Synaptics, Incorporated (SYNA) | 0.00 | 12519 -45.00% | 49.51 | 53.39 |
| Telecom Argentina S.A. (TEO) | 0.00 | 1800 | 22.19 | 28.00 |
| TowneBank (TOWN) | 0.00 | 1247 -52.00% | 32.40 | 31.00 |
| Universal Display Corporation (PANL) | 0.00 | 856 -42.00% | 86.10 | 2.76 |
| Universal Forest Products (UFPI) | 0.00 | 4136 +11.00% | 98.54 | 84.79 |
| Virtusa Corporation (VRTU) | 0.00 | 6166 +9.00% | 30.22 | 33.35 |
| Western Gas Partners (WES) | 0.00 | 7057 +22.00% | 60.45 | 53.20 |
| World Wrestling Entertainment (WWE) | 0.00 | 7769 -6.00% | 22.22 | 21.21 |
| Almost Family (AFAM) | 0.00 | 2923 +9.00% | 48.60 | 57.15 |
| Assured Guaranty Ltd | 0.00 | 10114 -39.00% | 37.11 | 0.00 |
| Air Methods Corporation (AIRM) | 0.00 | 6731 -9.00% | 43.00 | 42.95 |
| Albany Molecular Research (AMRI) | 0.00 | 4149 -14.00% | 14.03 | 21.70 |
| AmeriGas Partners (APU) | 0.00 | 2100 NEW | 47.09 | 45.06 |
| American Railcar Industries (ARII) | 0.00 | 417 -53.00% | 41.10 | 36.56 |
| Atrion Corporation (ATRI) | 0.00 | 4 -94.00% | 468.25 | 632.85 |
| Air Transport Services (ATSG) | 0.00 | 5513 -40.00% | 16.05 | 23.09 |
| Actuant Corporation (ATU) | 0.00 | 12955 +2.00% | 26.35 | 24.05 |
| Atwood Oceanics (ATW) | 0.00 | 14809 -13.00% | 9.53 | 7.92 |
| Armstrong World Industries (AWI) | 0.00 | 2129 -43.00% | 46.05 | 45.40 |
| Bill Barrett Corporation (BBG) | 0.00 | 14974 -3.00% | 4.55 | 3.54 |
| Black Box Corporation (BBOX) | 0.00 | 4953 -4.00% | 8.95 | 7.95 |
| Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.00 | 17976 -43.00% | 7.61 | 8.68 |
| BioCryst Pharmaceuticals (BCRX) | 0.00 | 368 -91.00% | 8.40 | 5.41 |
| Benchmark Electronics (BHE) | 0.00 | 13880 -2.00% | 31.80 | 33.50 |
| BHP Billiton (BHP) | 0.00 | 14241 -73.00% | 36.32 | 38.79 |
| Bio-Rad Laboratories (BIO) | 0.00 | 4835 -23.00% | 199.34 | 231.59 |
| BioScrip (BIOS) | 0.00 | 10116 -21.00% | 1.70 | 2.98 |
| Brady Corporation (BRC) | 0.00 | 10798 +2.00% | 38.65 | 33.75 |
| Bruker Corporation (BRKR) | 0.00 | 48841 +2913.00% | 23.33 | 29.15 |
| Bristow (BRS) | 0.00 | 7513 -19.00% | 15.21 | 7.50 |
| Camden National Corporation (CAC) | 0.00 | 404 -75.00% | 44.04 | 41.55 |
| Commerce Bancshares (CBSH) | 0.00 | 22601 -25.00% | 56.16 | 57.62 |
| Community Bank System (CBU) | 0.00 | 9206 +12.00% | 54.98 | 54.29 |
| Cabot Microelectronics Corporation (CCMP) | 0.00 | 6641 -11.00% | 76.61 | 79.00 |
| Coeur d'Alene Mines Corporation (CDE) | 0.00 | 63077 -36.00% | 8.08 | 8.78 |
| Cedar Shopping Centers (CDR) | 0.00 | 48062 +8.00% | 5.02 | 5.14 |
| Cardinal Financial Corporation (CFNL) | 0.00 | 42435 -30.00% | 29.94 | 29.11 |
| Celadon (CGI) | 0.00 | 5049 +11.00% | 6.55 | 4.00 |
| Cognex Corporation (CGNX) | 0.00 | 21292 -25.00% | 83.95 | 91.84 |
| Chemed Corp Com Stk | 0.00 | 3891 | 182.69 | 0.00 |
| Mack-Cali Realty (CLI) | 0.00 | 51809 -9.00% | 26.94 | 26.07 |
| Columbus McKinnon (CMCO) | 0.00 | 81 -94.00% | 24.81 | 25.42 |
| Comtech Telecomm (CMTL) | 0.00 | 8083 -3.00% | 14.74 | 18.69 |
| Cinemark Holdings (CNK) | 0.00 | 36882 -26.00% | 44.34 | 38.42 |
| Consolidated Communications Holdings (CNSL) | 0.00 | 10973 -13.00% | 23.42 | 18.50 |
| Columbia Sportswear Company (COLM) | 0.00 | 1220 -42.00% | 58.75 | 57.64 |
| Core-Mark Holding Company (CORE) | 0.00 | 9618 -8.00% | 31.19 | 37.10 |
| CPFL Energia S.A. (CPL) | 0.00 | 2618 +148.00% | 16.39 | 17.04 |
| America's Car-Mart (CRMT) | 0.00 | 511 -55.00% | 36.45 | 38.45 |
| CARBO Ceramics (CRR) | 0.00 | 12284 +170.00% | 13.04 | 6.83 |
| Carrizo Oil & Gas (CRZO) | 0.00 | 13200 -18.00% | 28.66 | 15.37 |
| Canadian Solar (CSIQ) | 0.00 | 39792 +4.00% | 12.27 | 16.59 |
| Cooper Tire & Rubber Company (CTB) | 0.00 | 16543 +116.00% | 44.35 | 38.60 |
| CVR Energy (CVI) | 0.00 | 2102 -56.00% | 20.08 | 22.18 |
| Clayton Williams Energy (CWEI) | 0.00 | 168 +7.00% | 132.08 | 131.90 |
| Daktronics (DAKT) | 0.00 | 9287 -14.00% | 9.45 | 9.74 |
| Dime Community Bancshares (DCOM) | 0.00 | 7169 -17.00% | 20.30 | 20.60 |
| Donegal (DGICA) | 0.00 | 65 -85.00% | 17.62 | 14.84 |
| Digi International (DGII) | 0.00 | 5034 -21.00% | 11.90 | 10.05 |
| Diodes Incorporated (DIOD) | 0.00 | 9603 -14.00% | 24.05 | 26.36 |
| Delek US Holdings (DK) | 0.00 | 9102 -12.00% | 24.27 | 26.70 |
| Dorman Products (DORM) | 0.00 | 6424 -3.00% | 82.13 | 76.94 |
| DiamondRock Hospitality Company (DRH) | 0.00 | 112836 +13.00% | 11.15 | 11.56 |
| Dril-Quip (DRQ) | 0.00 | 8637 -23.00% | 54.55 | 49.15 |
| Emergent BioSolutions (EBS) | 0.00 | 7087 +10.00% | 29.04 | 35.91 |
| El Paso Electric Company (EE) | 0.00 | 10014 | 50.50 | 53.00 |
| Euronet Worldwide (EEFT) | 0.00 | 785 -92.00% | 85.52 | 90.83 |
| Enbridge Energy Partners (EEP) | 0.00 | 35772 -61.00% | 19.00 | 16.08 |
| Bottomline Technologies (EPAY) | 0.00 | 7863 -6.00% | 23.65 | 28.46 |
| Energy Recovery (ERII) | 0.00 | 161 -91.00% | 8.32 | 7.56 |
| Energy Transfer Equity (ETE) | 0.00 | 32 -96.00% | 19.72 | 17.66 |
| Exelixis (EXEL) | 0.00 | 17520 -84.00% | 21.67 | 27.23 |
| FARO Technologies (FARO) | 0.00 | 3466 -10.00% | 35.75 | 39.40 |
| First Community Bancshares (FCBC) | 0.00 | 564 -65.00% | 24.97 | 27.41 |
| Flushing Financial Corporation (FFIC) | 0.00 | 1281 -63.00% | 26.87 | 28.12 |
| First Financial Bankshares (FFIN) | 0.00 | 13807 -6.00% | 40.10 | 42.95 |
| Finisar Corporation (FNSR) | 0.00 | 35497 +29.00% | 27.34 | 27.18 |
| Forestar (FOR) | 0.00 | 5720 +4.00% | 13.65 | 17.10 |
| Fred's (FRED) | 0.00 | 6251 -20.00% | 13.10 | 6.67 |
| Fulton Financial (FULT) | 0.00 | 45677 -20.00% | 17.85 | 18.00 |
| Guess? (GES) | 0.00 | 29098 -24.00% | 11.15 | 12.61 |
| Grupo Financiero Galicia S.A. (GGAL) | 0.00 | 6173 -36.00% | 37.86 | 38.75 |
| G-III Apparel (GIII) | 0.00 | 9291 -7.00% | 21.89 | 24.89 |
| Great Lakes Dredge & Dock Corporation (GLDD) | 0.00 | 176 -96.00% | 4.00 | 4.10 |
| Group 1 Automotive (GPI) | 0.00 | 4618 | 74.08 | 61.95 |
| Gorman-Rupp Company (GRC) | 0.00 | 18194 | 31.40 | 27.14 |
| Global Sources Limited | 0.00 | 35 -35.00% | 8.26 | 0.00 |
| H&E; Equipment Services (HEES) | 0.00 | 1930 -49.00% | 24.52 | 22.21 |
| HEICO Corporation (HEI) | 0.00 | 2299 -7.00% | 87.20 | 77.49 |
| Hibbett Sports (HIBB) | 0.00 | 11638 -3.00% | 29.50 | 19.70 |
| Hill International (HIL) | 0.00 | 65 -93.00% | 4.15 | 5.25 |
| Harmonic (HLIT) | 0.00 | 26019 -8.00% | 5.95 | 4.25 |
| Helix Energy Solutions (HLX) | 0.00 | 28363 -16.00% | 7.77 | 5.69 |
| HNI Corporation (HNI) | 0.00 | 11332 -25.00% | 46.09 | 39.40 |
| Hornbeck Offshore Services (HOS) | 0.00 | 11078 +12.00% | 4.43 | 2.58 |
| Hill-Rom Holdings (HRC) | 0.00 | 15135 -21.00% | 70.60 | 82.14 |
| Heidrick & Struggles International (HSII) | 0.00 | 4972 -14.00% | 26.35 | 22.25 |
| Iconix Brand (ICON) | 0.00 | 17899 +5.00% | 7.52 | 6.80 |
| Infinera (INFN) | 0.00 | 2984 -33.00% | 10.23 | 12.33 |
| Infinity Property and Casualty (IPCC) | 0.00 | 2591 -2.00% | 95.50 | 98.35 |
| IPG Photonics Corporation (IPGP) | 0.00 | 8225 -23.00% | 120.70 | 152.44 |
| Innophos Holdings (IPHS) | 0.00 | 5836 +2.00% | 53.97 | 42.97 |
| Isram (ISRL) | 0.00 | 6 -45.00% | 117.17 | 117.20 |
| IXYS Corporation (IXYS) | 0.00 | 2096 -39.00% | 14.55 | 17.40 |
| John Bean Technologies Corporation (JBT) | 0.00 | 9511 | 87.95 | 93.75 |
| J&J; Snack Foods (JJSF) | 0.00 | 3173 +11.00% | 135.56 | 136.86 |
| Kirby Corporation (KEX) | 0.00 | 11858 -24.00% | 70.55 | 64.55 |
| Koppers Holdings (KOP) | 0.00 | 4832 -15.00% | 42.35 | 37.20 |
| Kronos Worldwide (KRO) | 0.00 | 1702 -42.00% | 16.43 | 20.22 |
| Lithia Motors (LAD) | 0.00 | 4872 -6.00% | 85.65 | 99.15 |
| Layne Christensen Company (LAYN) | 0.00 | 137 -71.00% | 8.84 | 10.36 |
| Landauer (LDR) | 0.00 | 2006 -6.00% | 48.75 | 54.80 |
| LivePerson (LPSN) | 0.00 | 11018 +11.00% | 6.85 | 11.70 |
| LSB Industries (LXU) | 0.00 | 6048 | 9.38 | 10.94 |
| Manhattan Associates (MANH) | 0.00 | 15575 -24.00% | 52.05 | 43.15 |
| MGE Energy (MGEE) | 0.00 | 850 -46.00% | 65.00 | 64.85 |
| M/I Homes (MHO) | 0.00 | 5022 -8.00% | 24.50 | 27.25 |
| Middleby Corporation (MIDD) | 0.00 | 4937 +275.00% | 136.45 | 129.87 |
| Mobile Mini (MINI) | 0.00 | 9166 +11.00% | 30.50 | 30.75 |
| Modine Manufacturing (MOD) | 0.00 | 4289 -45.00% | 12.20 | 16.50 |
| Moog (MOG.A) | 0.00 | 8483 -11.00% | 67.35 | 0.00 |
| Morningstar (MORN) | 0.00 | 691 -61.00% | 78.60 | 80.00 |
| MicroStrategy Incorporated (MSTR) | 0.00 | 2043 +11.00% | 187.80 | 188.48 |
| MTS Systems Corporation (MTSC) | 0.00 | 3535 +12.00% | 55.05 | 53.10 |
| Navigators (NAVG) | 0.00 | 5235 +97.00% | 54.30 | 55.95 |
| NCI (NCIT) | 0.00 | 98 -26.00% | 15.05 | 19.95 |
| New Jersey Resources Corporation (NJR) | 0.00 | 24356 -25.00% | 39.60 | 41.15 |
| Northern Oil & Gas (NOG) | 0.00 | 14379 -13.00% | 2.60 | 1.15 |
| EnPro Industries (NPO) | 0.00 | 4330 -8.00% | 71.16 | 72.62 |
| NuStar Energy (NS) | 0.00 | 1305 -54.00% | 51.98 | 46.86 |
| Northwest Bancshares (NWBI) | 0.00 | 24997 | 16.84 | 15.46 |
| Oceaneering International (OII) | 0.00 | 36440 +13.00% | 27.08 | 24.45 |
| Oil States International (OIS) | 0.00 | 13226 -28.00% | 33.15 | 26.55 |
| Oneok Partners (OKS) | 0.00 | 8951 -55.00% | 53.99 | 51.07 |
| Omnicell (OMCL) | 0.00 | 7113 +15.00% | 40.65 | 43.20 |
| OSI Systems (OSIS) | 0.00 | 7375 | 72.99 | 78.57 |
| Oxford Industries (OXM) | 0.00 | 4703 -4.00% | 57.26 | 62.69 |
| Plains All American Pipeline (PAA) | 0.00 | 32303 -7.00% | 31.61 | 26.14 |
| VeriFone Systems (PAY) | 0.00 | 28897 -19.00% | 18.73 | 19.71 |
| Pegasystems (PEGA) | 0.00 | 775 -35.00% | 43.85 | 60.80 |
| Piper Jaffray Companies (PJC) | 0.00 | 3317 -13.00% | 63.85 | 64.90 |
| Parker Drilling Company (PKD) | 0.00 | 10531 -45.00% | 1.75 | 1.35 |
| Park Electrochemical (PKE) | 0.00 | 4441 -15.00% | 17.86 | 18.15 |
| Preformed Line Products Company (PLPC) | 0.00 | 9 -74.00% | 52.11 | 48.70 |
| Plexus (PLXS) | 0.00 | 7307 -2.00% | 57.80 | 54.46 |
| Park National Corporation (PRK) | 0.00 | 662 -61.00% | 105.20 | 102.57 |
| Quidel Corporation (QDEL) | 0.00 | 572 -34.00% | 22.64 | 37.71 |
| Raven Industries (RAVN) | 0.00 | 7673 +11.00% | 29.05 | 34.60 |
| Royal Gold Inc | 0.00 | 14442 -23.00% | 70.05 | 0.00 |
| Renasant (RNST) | 0.00 | 2450 +122.00% | 39.69 | 41.65 |
| Rogers Corporation (ROG) | 0.00 | 3695 -7.00% | 85.87 | 116.86 |
| Ramco-Gershenson Properties Trust (RPT) | 0.00 | 30118 -6.00% | 14.02 | 13.60 |
| Red Robin Gourmet Burgers (RRGB) | 0.00 | 4218 | 58.45 | 63.75 |
| Rush Enterprises (RUSHA) | 0.00 | 1888 -40.00% | 33.08 | 36.91 |
| Boston Beer Company (SAM) | 0.00 | 3010 -21.00% | 144.65 | 137.30 |
| Sally Beauty Holdings (SBH) | 0.00 | 47798 -18.00% | 20.44 | 19.85 |
| Southside Bancshares (SBSI) | 0.00 | 5024 +12.00% | 33.57 | 35.10 |
| Stepan Company (SCL) | 0.00 | 4208 -17.00% | 78.81 | 90.06 |
| ScanSource (SCSC) | 0.00 | 7040 -4.00% | 39.25 | 40.80 |
| Spectra Energy Partners (SEP) | 0.00 | 24508 +319.00% | 43.66 | 44.91 |
| Sangamo Biosciences (SGMO) | 0.00 | 454 -62.00% | 5.20 | 9.50 |
| A. Schulman (SHLM) | 0.00 | 8576 | 31.45 | 26.62 |
| Steven Madden (SHOO) | 0.00 | 12505 +8.00% | 38.55 | 39.80 |
| ShoreTel (SHOR) | 0.00 | 373 -67.00% | 6.15 | 5.80 |
| Selective Insurance (SIGI) | 0.00 | 12732 -20.00% | 47.15 | 50.70 |
| South Jersey Industries (SJI) | 0.00 | 16377 -14.00% | 35.65 | 34.43 |
| Skechers USA (SKX) | 0.00 | 30317 -23.00% | 27.45 | 28.50 |
| Super Micro Computer (SMCI) | 0.00 | 7695 +10.00% | 25.35 | 25.70 |
| Stein Mart (SMRT) | 0.00 | 7754 +16.00% | 3.01 | 1.25 |
| Semtech Corporation (SMTC) | 0.00 | 13580 +12.00% | 33.80 | 39.75 |
| Synchronoss Technologies (SNCR) | 0.00 | 8792 +13.00% | 24.40 | 16.26 |
| Sun Hydraulics Corporation (SNHY) | 0.00 | 543 -31.00% | 36.11 | 41.67 |
| SPX Corporation (SPW) | 0.00 | 12218 -15.00% | 24.25 | 49.44 |
| Superior Industries International (SUP) | 0.00 | 5976 -18.00% | 25.35 | 20.10 |
| Synutra International (SYUT) | 0.00 | 67 -77.00% | 5.96 | 6.03 |
| TASER International (TASR) | 0.00 | 10374 +12.00% | 22.79 | 22.00 |
| TC Pipelines (TCLP) | 0.00 | 6393 -63.00% | 59.66 | 0.00 |
| Teledyne Technologies Incorporated (TDY) | 0.00 | 9120 -27.00% | 126.46 | 135.97 |
| Terex Corporation (TEX) | 0.00 | 25663 -21.00% | 31.40 | 38.43 |
| Tredegar Corporation (TG) | 0.00 | 5855 -14.00% | 17.55 | 15.30 |
| Textainer Group Holdings Ltd | 0.00 | 2030 -16.00% | 15.30 | 0.00 |
| Titan Machinery (TITN) | 0.00 | 2522 -15.00% | 15.34 | 18.13 |
| TransMontaigne Partners (TLP) | 0.00 | 400 NEW | 44.68 | 46.14 |
| Tempur-Pedic International (TPX) | 0.00 | 32308 -39.00% | 46.46 | 55.95 |
| Ternium S.A. (TX) | 0.00 | 58053 | 26.12 | 30.10 |
| Monotype Imaging Holdings (TYPE) | 0.00 | 8569 +12.00% | 20.10 | 18.65 |
| United Bankshares (UBSI) | 0.00 | 16295 -21.00% | 42.25 | 37.15 |
| USANA Health Sciences (USNA) | 0.00 | 1866 -21.00% | 57.60 | 63.40 |
| Unitil Corporation (UTL) | 0.00 | 597 -63.00% | 45.03 | 51.22 |
| Universal Insurance Holdings (UVE) | 0.00 | 5723 -41.00% | 24.50 | 23.50 |
| Value Line (VALU) | 0.00 | 28 -62.00% | 17.21 | 17.25 |
| Vanda Pharmaceuticals (VNDA) | 0.00 | 207 -89.00% | 14.00 | 16.40 |
| Walter Investment Management (WAC) | 0.00 | 2665 -14.00% | 1.08 | 0.73 |
| Werner Enterprises (WERN) | 0.00 | 12244 -27.00% | 26.20 | 29.55 |
| West Pharmaceutical Services (WST) | 0.00 | 16209 -23.00% | 81.61 | 93.00 |
| ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.00 | 1471 -51.00% | 67.80 | 0.00 |
| Alliance Holdings GP (AHGP) | 0.00 | 1200 NEW | 27.43 | 25.00 |
| Akorn (AKRX) | 0.00 | 34323 +23.00% | 24.08 | 33.60 |
| Allegiant Travel Company (ALGT) | 0.00 | 3463 -2.00% | 160.25 | 144.80 |
| Alon USA Energy (ALJ) | 0.00 | 801 -81.00% | 12.19 | 13.32 |
| Amerisafe (AMSF) | 0.00 | 4640 | 64.90 | 56.85 |
| Anworth Mortgage Asset Corporation (ANH) | 0.00 | 14136 -16.00% | 5.55 | 6.07 |
| American Public Education (APEI) | 0.00 | 4751 -13.00% | 22.90 | 23.05 |
| Alliance Resource Partners (ARLP) | 0.00 | 2000 NEW | 21.65 | 19.95 |
| Advanced Semiconductor Engineering (ASX) | 0.00 | 6635 +331.00% | 6.48 | 6.49 |
| athenahealth (ATHN) | 0.00 | 601 | 112.69 | 155.93 |
| Audiocodes Ltd Com Stk | 0.00 | 8 | 7.00 | 0.00 |
| Belden (BDC) | 0.00 | 9570 -26.00% | 69.19 | 76.02 |
| General Cable Corporation (BGC) | 0.00 | 9935 | 17.95 | 18.40 |
| Bank Mutual Corporation (BKMU) | 0.00 | 7967 -17.00% | 9.40 | 9.70 |
| Boardwalk Pipeline Partners (BWP) | 0.00 | 12558 NEW | 18.31 | 17.34 |
| Cal-Maine Foods (CALM) | 0.00 | 8566 -7.00% | 36.80 | 37.10 |
| Cathay General Ban (CATY) | 0.00 | 19865 -17.00% | 37.68 | 38.20 |
| CBIZ (CBZ) | 0.00 | 3902 -37.00% | 13.55 | 15.15 |
| China Telecom Corporation (CHA) | 0.00 | 649 +555.00% | 48.67 | 48.34 |
| China Uni (CHU) | 0.00 | 121656 +2.00% | 13.47 | 14.87 |
| Citizens (CIA) | 0.00 | 327 -72.00% | 7.43 | 7.70 |
| Ciena Corporation (CIEN) | 0.00 | 76095 +52.00% | 23.61 | 26.10 |
| Capstead Mortgage Corporation (CMO) | 0.00 | 30503 -3.00% | 10.54 | 10.19 |
| Chesapeake Utilities Corporation (CPK) | 0.00 | 2744 +255.00% | 69.20 | 77.35 |
| Capella Education Company (CPLA) | 0.00 | 4646 -6.00% | 85.03 | 87.95 |
| Computer Programs & Systems (CPSI) | 0.00 | 2151 -10.00% | 28.00 | 31.35 |
| Cree (CREE) | 0.00 | 22314 -24.00% | 26.73 | 26.27 |
| CenterState Banks (CSFL) | 0.00 | 252 -90.00% | 25.90 | 24.86 |
| Calavo Growers (CVGW) | 0.00 | 2860 -10.00% | 60.60 | 73.50 |
| California Water Service (CWT) | 0.00 | 12495 +11.00% | 35.85 | 39.50 |
| Deckers Outdoor Corporation (DECK) | 0.00 | 11626 -20.00% | 59.73 | 66.27 |
| Digimarc Corporation (DMRC) | 0.00 | 34 -93.00% | 27.00 | 30.50 |
| Denbury Resources (DNR) | 0.00 | 104842 -35.00% | 2.58 | 1.36 |
| Energen Corporation (EGN) | 0.00 | 24566 -64.00% | 54.44 | 50.39 |
| EMC Insurance (EMCI) | 0.00 | 40 -94.00% | 28.05 | 27.76 |
| ESSA Ban (ESSA) | 0.00 | 48 -89.00% | 14.58 | 15.03 |
| Finish Line (FINL) | 0.00 | 31254 -2.00% | 14.23 | 14.06 |
| F.N.B. Corporation (FNB) | 0.00 | 72450 | 14.87 | 13.29 |
| FormFactor (FORM) | 0.00 | 1516 -69.00% | 11.85 | 13.25 |
| Greenhill & Co (GHL) | 0.00 | 9483 +3.00% | 29.30 | 19.40 |
| Graham Corporation (GHM) | 0.00 | 115 -45.00% | 23.00 | 19.96 |
| P.H. Glatfelter Company (GLT) | 0.00 | 11794 | 21.74 | 20.07 |
| Randgold Resources (GOLD) | 0.00 | 14311 +306.00% | 87.28 | 90.53 |
| Genesee & Wyoming (GWR) | 0.00 | 13589 -23.00% | 67.86 | 67.27 |
| Hain Celestial (HAIN) | 0.00 | 22852 -24.00% | 37.20 | 43.76 |
| Haynes International (HAYN) | 0.00 | 2728 -14.00% | 38.12 | 30.47 |
| Holly Energy Partners (HEP) | 0.00 | 5900 NEW | 35.71 | 33.54 |
| HMS Holdings (HMSY) | 0.00 | 17154 -9.00% | 20.33 | 19.22 |
| Harmony Gold Mining (HMY) | 0.00 | 108144 -2.00% | 2.45 | 1.74 |
| Hexcel Corporation (HXL) | 0.00 | 19314 +1205.00% | 54.55 | 54.71 |
| IDA (IDA) | 0.00 | 13169 -39.00% | 82.96 | 87.84 |
| ING Groep N.V. (ING) | 0.00 | 763 +185.00% | 15.09 | 18.07 |
| World Fuel Services Corporation (INT) | 0.00 | 16349 -23.00% | 36.25 | 38.96 |
| Knoll (KNL) | 0.00 | 4891 -33.00% | 23.81 | 19.38 |
| Cheniere Energy (LNG) | 0.00 | 34817 +35.00% | 47.27 | 45.15 |
| Lululemon Athletica Inc | 0.00 | 34302 +25.00% | 51.87 | 0.00 |
| Monro Muffler Brake (MNRO) | 0.00 | 6632 +13.00% | 52.10 | 48.35 |
| Marten Transport (MRTN) | 0.00 | 4996 | 23.45 | 16.55 |
| Myriad Genetics (MYGN) | 0.00 | 61740 +43.00% | 19.20 | 24.16 |
| Neurocrine Biosciences (NBIX) | 0.00 | 14665 +14.00% | 43.30 | 47.07 |
| Nektar Therapeutics (NKTR) | 0.00 | 77185 +12.00% | 23.47 | 22.24 |
| Neustar (NSR) | 0.00 | 37837 +10.00% | 33.15 | 33.35 |
| NetScout Systems (NTCT) | 0.00 | 20653 -29.00% | 37.95 | 33.80 |
| NuVasive (NUVA) | 0.00 | 12019 -29.00% | 74.68 | 79.92 |
| NxStage Medical (NXTM) | 0.00 | 3052 -48.00% | 26.83 | 23.93 |
| Ocwen Financial Corporation (OCN) | 0.00 | 10031 -40.00% | 5.47 | 2.72 |
| Pacific Continental Corporation (PCBK) | 0.00 | 111 -84.00% | 24.50 | 25.15 |
| Provident Financial Services (PFS) | 0.00 | 14086 -17.00% | 25.85 | 25.58 |
| Progenics Pharmaceuticals (PGNX) | 0.00 | 12961 +1077.00% | 9.44 | 6.59 |
| RadiSys Corporation (RSYS) | 0.00 | 23 -93.00% | 4.00 | 2.56 |
| Stifel Financial (SF) | 0.00 | 17905 -16.00% | 50.19 | 47.49 |
| Shenandoah Telecommunications Company (SHEN) | 0.00 | 620 -47.00% | 28.05 | 30.85 |
| Silicon Laboratories (SLAB) | 0.00 | 11316 -20.00% | 73.55 | 70.50 |
| Silver Standard Res Com | 0.00 | 27457 -41.00% | 10.61 | 0.00 |
| Sunoco Logistics Partners (SXL) | 0.00 | 3129 +44600.00% | 24.42 | 23.94 |
| TriCo Bancshares (TCBK) | 0.00 | 149 -85.00% | 35.53 | 35.02 |
| TFS Financial Corporation (TFSL) | 0.00 | 1803 -62.00% | 16.62 | 15.66 |
| First Financial Corporation (THFF) | 0.00 | 581 -40.00% | 47.50 | 46.95 |
| Hanover Insurance (THG) | 0.00 | 16309 -5.00% | 90.06 | 92.41 |
| Team (TISI) | 0.00 | 6013 -7.00% | 27.05 | 24.55 |
| Tompkins Financial Corporation (TMP) | 0.00 | 2775 -19.00% | 80.55 | 78.55 |
| Tennant Company (TNC) | 0.00 | 3686 -7.00% | 72.65 | 73.95 |
| Trustmark Corporation (TRMK) | 0.00 | 18122 -37.00% | 31.79 | 31.94 |
| Texas Roadhouse (TXRH) | 0.00 | 34231 -34.00% | 44.53 | 50.54 |
| Universal Health Realty Income Trust (UHT) | 0.00 | 9500 +17.00% | 64.50 | 83.42 |
| United Microelectronics (UMC) | 0.00 | 169666 +7.00% | 1.93 | 2.50 |
| Urban Outfitters (URBN) | 0.00 | 62168 +20.00% | 23.76 | 17.95 |
| VASCO Data Security International (VDSI) | 0.00 | 5830 -6.00% | 13.50 | 14.00 |
| Vector (VGR) | 0.00 | 1913 -76.00% | 20.80 | 21.31 |
| Valmont Industries (VMI) | 0.00 | 5592 -20.00% | 155.50 | 157.95 |
| Washington Federal (WFSL) | 0.00 | 24135 -15.00% | 33.10 | 0.00 |
| Westmoreland Coal Company (WLB) | 0.00 | 393 -75.00% | 14.52 | 4.21 |
| Worthington Industries (WOR) | 0.00 | 14604 -2.00% | 45.09 | 52.11 |
| Aqua America (WTR) | 0.00 | 44739 -19.00% | 32.15 | 33.68 |
| AAON (AAON) | 0.00 | 8321 -7.00% | 35.35 | 37.30 |
| Advisory Board Company (ABCO) | 0.00 | 805 -71.00% | 46.80 | 57.20 |
| Aceto Corporation (ACET) | 0.00 | 5487 -10.00% | 15.81 | 15.26 |
| Agree Realty Corporation (ADC) | 0.00 | 13968 +11.00% | 47.96 | 47.25 |
| Agnico Com | 0.00 | 36037 +70.00% | 42.44 | 0.00 |
| AAR (AIR) | 0.00 | 6579 +12.00% | 33.63 | 36.49 |
| Applied Industrial Technologies (AIT) | 0.00 | 8644 | 61.85 | 56.85 |
| ALLETE (ALE) | 0.00 | 10952 +14.00% | 67.71 | 73.45 |
| Alamo (ALG) | 0.00 | 1712 +10.00% | 76.19 | 92.06 |
| Access National Corporation (ANCX) | 0.00 | 13 -93.00% | 30.00 | 26.45 |
| Arena Pharmaceuticals (ARNA) | 0.00 | 5742 -68.00% | 1.46 | 24.05 |
| Associated Banc- (ASBC) | 0.00 | 39082 -24.00% | 24.40 | 18.42 |
| Astec Industries (ASTE) | 0.00 | 4192 -7.00% | 61.49 | 55.47 |
| American States Water Company (AWR) | 0.00 | 8491 +12.00% | 44.30 | 49.69 |
| BancFirst Corporation (BANF) | 0.00 | 301 -66.00% | 89.90 | 108.95 |
| BankFinancial Corporation (BFIN) | 0.00 | 30 -96.00% | 14.53 | 15.16 |
| Saul Centers (BFS) | 0.00 | 7243 +12.00% | 61.62 | 60.03 |
| Berkshire Hills Ban (BHLB) | 0.00 | 1902 +92.00% | 36.05 | 35.95 |
| Badger Meter (BMI) | 0.00 | 21601 +3.00% | 36.75 | 44.70 |
| Bob Evans Farms (BOBE) | 0.00 | 4652 -11.00% | 64.87 | 67.12 |
| Buffalo Wild Wings (BWLD) | 0.00 | 4458 -27.00% | 152.75 | 122.35 |
| Cambrex Corporation (CBM) | 0.00 | 6436 +6.00% | 55.05 | 58.90 |
| Calgon Carbon Corporation (CCC) | 0.00 | 11390 | 14.60 | 16.00 |
| Clear Channel Outdoor Holdings (CCO) | 0.00 | 1540 -39.00% | 6.05 | 5.05 |
| CENTRAL EUROPEAN MEDIA Enterpr Com Stk | 0.00 | 173 -95.00% | 3.10 | 0.00 |
| CEVA (CEVA) | 0.00 | 10265 +123.00% | 35.50 | 46.20 |
| City Holding Company (CHCO) | 0.00 | 3159 -4.00% | 64.48 | 65.01 |
| Chemical Financial Corporation (CHFC) | 0.00 | 18596 -17.00% | 51.15 | 48.37 |
| Bancolombia S.A. (CIB) | 0.00 | 7602 +9646.00% | 39.87 | 43.63 |
| CONMED Corporation (CNMD) | 0.00 | 6180 -15.00% | 44.41 | 50.11 |
| Callon Pete Co Del Com Stk | 0.00 | 5149 -98.00% | 13.16 | 0.00 |
| CRA International (CRAI) | 0.00 | 681 -47.00% | 35.33 | 35.41 |
| Crawford & Company (CRD.B) | 0.00 | 346 +174.00% | 10.03 | 0.00 |
| CorVel Corporation (CRVL) | 0.00 | 1940 -9.00% | 43.50 | 47.75 |
| CryoLife (CRY) | 0.00 | 5142 +12.00% | 16.65 | 19.15 |
| CSS Industries (CSS) | 0.00 | 104 -78.00% | 25.92 | 26.90 |
| Community Trust Ban (CTBI) | 0.00 | 567 -66.00% | 45.75 | 42.30 |
| Consolidated-Tomoka Land (CTO) | 0.00 | 6 -82.00% | 53.50 | 55.11 |
| Cubic Corporation (CUB) | 0.00 | 7640 +12.00% | 52.80 | 47.60 |
| Cutera (CUTR) | 0.00 | 19 -96.00% | 20.68 | 26.90 |
| DURECT Corporation (DRRX) | 0.00 | 857 -65.00% | 1.05 | 1.87 |
| DSP (DSPG) | 0.00 | 4193 -6.00% | 12.00 | 12.25 |
| DXP Enterprises (DXPE) | 0.00 | 3487 -17.00% | 37.87 | 33.80 |
| Ennis (EBF) | 0.00 | 1641 -40.00% | 17.00 | 19.35 |
| NIC (EGOV) | 0.00 | 13162 -7.00% | 20.20 | 16.35 |
| EastGroup Properties (EGP) | 0.00 | 18407 +4.00% | 73.53 | 83.86 |
| Ensign (ENSG) | 0.00 | 12039 -21.00% | 18.80 | 22.70 |
| Esterline Technologies Corporation (ESL) | 0.00 | 7944 -24.00% | 86.05 | 97.05 |
| Exactech (EXAC) | 0.00 | 455 -61.00% | 25.20 | 30.50 |
| Exponent (EXPO) | 0.00 | 5169 -9.00% | 59.55 | 65.25 |
| First Commonwealth Financial (FCF) | 0.00 | 18239 +11.00% | 13.26 | 12.79 |
| Comfort Systems USA (FIX) | 0.00 | 8374 +11.00% | 36.65 | 36.55 |
| Forrester Research (FORR) | 0.00 | 2031 -7.00% | 39.75 | 41.10 |
| H.B. Fuller Company (FUL) | 0.00 | 10844 +10.00% | 51.56 | 51.50 |
| Glacier Ban (GBCI) | 0.00 | 15820 -7.00% | 33.93 | 34.98 |
| Geron Corporation (GERN) | 0.00 | 637 -92.00% | 2.27 | 2.80 |
| General Communication (GNCMA) | 0.00 | 7124 -7.00% | 20.80 | 39.69 |
| Gentex Corporation (GNTX) | 0.00 | 67906 -21.00% | 21.33 | 17.28 |
| Chart Industries (GTLS) | 0.00 | 9321 -5.00% | 34.94 | 34.83 |
| Hallmark Financial Services (HALL) | 0.00 | 56 -89.00% | 11.05 | 11.38 |
| Hancock Holding Company (HBHC) | 0.00 | 22429 -19.00% | 45.55 | 46.25 |
| Healthcare Services (HCSG) | 0.00 | 14990 -7.00% | 43.09 | 53.72 |
| Home BancShares (HOMB) | 0.00 | 25953 -5.00% | 27.07 | 24.39 |
| Huron Consulting (HURN) | 0.00 | 1412 -48.00% | 42.10 | 42.15 |
| Headwaters Incorporated (HW) | 0.00 | 15391 +13.00% | 23.48 | 24.24 |
| IBERIABANK Corporation (IBKC) | 0.00 | 22411 +598.00% | 79.10 | 79.75 |
| ICF International (ICFI) | 0.00 | 1079 -59.00% | 41.30 | 46.20 |
| ICU Medical, Incorporated (ICUI) | 0.00 | 3011 -8.00% | 152.70 | 172.15 |
| ImmunoGen (IMGN) | 0.00 | 684 -86.00% | 3.87 | 5.66 |
| Ingles Markets, Incorporated (IMKTA) | 0.00 | 37 -94.00% | 43.16 | 29.10 |
| Immersion Corporation (IMMR) | 0.00 | 74 -94.00% | 8.66 | 8.85 |
| Independent Bank (INDB) | 0.00 | 5596 +12.00% | 65.00 | 71.35 |
| Inter Parfums (IPAR) | 0.00 | 3954 +3.00% | 36.55 | 37.55 |
| Investors Real Estate Trust (IRET) | 0.00 | 52906 -6.00% | 5.93 | 6.26 |
| Jack Henry & Associates (JKHY) | 0.00 | 17745 -34.00% | 93.10 | 106.19 |
| Korea Electric Power Corporation (KEP) | 0.00 | 2829 +668.00% | 20.73 | 20.19 |
| Kforce (KFRC) | 0.00 | 750 -17.00% | 23.75 | 19.35 |
| LHC (LHCG) | 0.00 | 3856 | 53.90 | 63.43 |
| Luminex Corporation (LMNX) | 0.00 | 7780 +6.00% | 18.37 | 20.71 |
| Landec Corporation (LNDC) | 0.00 | 214 -54.00% | 12.00 | 14.20 |
| Liquidity Services (LQDT) | 0.00 | 9254 -7.00% | 8.00 | 6.45 |
| Luby's (LUB) | 0.00 | 126 -88.00% | 3.11 | 2.95 |
| Marcus Corporation (MCS) | 0.00 | 4680 -14.00% | 32.10 | 28.15 |
| McDermott International (MDR) | 0.00 | 7487 -66.00% | 6.75 | 7.19 |
| Merit Medical Systems (MMSI) | 0.00 | 10017 +21.00% | 28.90 | 38.25 |
| Movado (MOV) | 0.00 | 5841 -9.00% | 24.95 | 24.85 |
| Matrix Service Company (MTRX) | 0.00 | 5107 -3.00% | 16.50 | 9.30 |
| MasTec (MTZ) | 0.00 | 42491 +135.00% | 40.05 | 45.30 |
| NBT Ban (NBTB) | 0.00 | 9360 +16.00% | 37.07 | 36.35 |
| Navigant Consulting (NCI) | 0.00 | 11059 -21.00% | 22.86 | 20.19 |
| Natural Gas Services (NGS) | 0.00 | 86 -90.00% | 26.05 | 25.75 |
| Novavax (NVAX) | 0.00 | 6392 -41.00% | 1.28 | 1.48 |
| NorthWestern Corporation (NWE) | 0.00 | 12517 -42.00% | 58.70 | 61.77 |
| Northwest Natural Gas (NWN) | 0.00 | 8174 -12.00% | 59.10 | 62.70 |
| New York & Company (NWY) | 0.00 | 540 -6.00% | 1.95 | 1.45 |
| Owens & Minor (OMI) | 0.00 | 18556 -29.00% | 34.60 | 31.85 |
| Ormat Technologies (ORA) | 0.00 | 5973 -17.00% | 57.08 | 58.79 |
| Orbotech Ltd Com Stk | 0.00 | 3030 | 32.25 | 0.00 |
| Old Second Ban (OSBC) | 0.00 | 235 -53.00% | 11.25 | 11.40 |
| Open Text Corp Com | 0.00 | 17019 -6.00% | 40.92 | 0.00 |
| Otter Tail Corporation (OTTR) | 0.00 | 1962 -44.00% | 37.90 | 40.65 |
| PacWest Ban (PACW) | 0.00 | 26486 -48.00% | 53.26 | 48.36 |
| Peoples Ban (PEBO) | 0.00 | 135 -67.00% | 31.66 | 31.00 |
| Pinnacle Financial Partners (PNFP) | 0.00 | 9522 +17.00% | 66.45 | 64.75 |
| Powell Industries (POWL) | 0.00 | 1712 -12.00% | 34.44 | 33.41 |
| PS Business Parks (PSB) | 0.00 | 11251 +5.00% | 114.76 | 129.52 |
| PriceSmart (PSMT) | 0.00 | 491 -32.00% | 92.20 | 84.65 |
| PrivateBan (PVTB) | 0.00 | 21158 -14.00% | 59.37 | 60.97 |
| Quality Systems (QSII) | 0.00 | 10683 +9.00% | 15.24 | 17.25 |
| Republic Bancorp, Inc. KY (RBCAA) | 0.00 | 51 -86.00% | 34.39 | 35.30 |
| Revlon (REV) | 0.00 | 662 -53.00% | 27.85 | 21.55 |
| Repligen Corporation (RGEN) | 0.00 | 6475 +13.00% | 35.20 | 42.45 |
| Rigel Pharmaceuticals (RIGL) | 0.00 | 4366 +170.00% | 3.31 | 2.61 |
| Rambus (RMBS) | 0.00 | 24048 +7.00% | 13.14 | 12.61 |
| RBC Bearings Incorporated (ROLL) | 0.00 | 462 -66.00% | 97.09 | 103.86 |
| Seaboard Corporation (SEB) | 0.00 | 1 -91.00% | 4169.00 | 4176.69 |
| SJW (SJW) | 0.00 | 585 -67.00% | 48.22 | 51.52 |
| Scotts Miracle-Gro Company (SMG) | 0.00 | 9970 -23.00% | 93.39 | 93.44 |
| SYNNEX Corporation (SNX) | 0.00 | 6769 -26.00% | 111.94 | 119.82 |
| 1st Source Corporation (SRCE) | 0.00 | 94 -85.00% | 46.95 | 48.83 |
| Stoneridge (SRI) | 0.00 | 278 -82.00% | 18.14 | 15.48 |
| Sasol (SSL) | 0.00 | 3095 +747.00% | 29.40 | 28.59 |
| S&T; Ban (STBA) | 0.00 | 7422 | 34.60 | 37.97 |
| State Auto Financial (STFC) | 0.00 | 257 -28.00% | 27.45 | 24.55 |
| Stamps (STMP) | 0.00 | 3283 +11.00% | 118.35 | 149.75 |
| Schweitzer-Mauduit International (SWM) | 0.00 | 8283 -11.00% | 41.42 | 38.56 |
| Standex Int'l (SXI) | 0.00 | 2580 -8.00% | 100.15 | 94.10 |
| Systemax (SYX) | 0.00 | 119 -84.00% | 11.09 | 18.79 |
| Tech Data Corporation (TECD) | 0.00 | 8303 -35.00% | 93.90 | 105.05 |
| Tejon Ranch Company (TRC) | 0.00 | 293 -70.00% | 21.89 | 20.97 |
| Speedway Motorsports (TRK) | 0.00 | 208 -83.00% | 18.84 | 18.55 |
| TrustCo Bank Corp NY (TRST) | 0.00 | 22125 | 7.85 | 7.65 |
| Urstadt Biddle Properties (UBA) | 0.00 | 22062 +16.00% | 20.56 | 20.86 |
| UMB Financial Corporation (UMBF) | 0.00 | 11485 -15.00% | 75.31 | 72.73 |
| UniFirst Corporation (UNF) | 0.00 | 3801 -8.00% | 141.45 | 140.95 |
| U.S. Lime & Minerals (USLM) | 0.00 | 12 -63.00% | 79.00 | 81.46 |
| Veeco Instruments (VECO) | 0.00 | 12922 +16.00% | 29.85 | 32.25 |
| Vicor Corporation (VICR) | 0.00 | 2896 +12.00% | 16.10 | 19.75 |
| Village Super Market (VLGEA) | 0.00 | 550 -30.00% | 26.50 | 24.16 |
| VSE Corporation (VSEC) | 0.00 | 14 -87.00% | 40.79 | 44.46 |
| Viad (VVI) | 0.00 | 3747 -10.00% | 45.20 | 49.30 |
| WestAmerica Ban (WABC) | 0.00 | 5423 +14.00% | 55.83 | 54.56 |
| Washington Trust Ban (WASH) | 0.00 | 661 +28.00% | 49.30 | 50.40 |
| WD-40 Company (WDFC) | 0.00 | 3129 +12.00% | 108.95 | 108.35 |
| WGL Holdings (WGL) | 0.00 | 11771 -32.00% | 82.53 | 85.18 |
| Encore Wire Corporation (WIRE) | 0.00 | 4201 +3.00% | 46.00 | 43.25 |
| Westlake Chemical Corporation (WLK) | 0.00 | 702 -31.00% | 66.05 | 69.94 |
| Weis Markets (WMK) | 0.00 | 283 -66.00% | 59.65 | 47.24 |
| WesBan (WSBC) | 0.00 | 1016 -57.00% | 38.11 | 37.87 |
| West Bancorporation (WTBA) | 0.00 | 81 -70.00% | 22.95 | 23.25 |
| Watts Water Technologies (WTS) | 0.00 | 14389 | 62.35 | 64.60 |
| Ixia (XXIA) | 0.00 | 14847 -4.00% | 19.65 | 19.65 |
| Olympic Steel (ZEUS) | 0.00 | 2531 +8.00% | 18.56 | 17.56 |
| Zumiez (ZUMZ) | 0.00 | 10082 +4.00% | 18.30 | 12.65 |
| Acorda Therapeutics (ACOR) | 0.00 | 9371 -6.00% | 21.00 | 20.65 |
| Federal Agricultural Mortgage (AGM) | 0.00 | 693 -8.00% | 57.57 | 68.41 |
| Analogic Corporation (ALOG) | 0.00 | 2662 -15.00% | 75.90 | 70.90 |
| Astronics Corporation (ATRO) | 0.00 | 4745 +11.00% | 31.73 | 30.56 |
| Anixter International (AXE) | 0.00 | 6357 | 79.30 | 78.35 |
| AZZ Incorporated (AZZ) | 0.00 | 5744 +9.00% | 59.50 | 51.15 |
| Natus Medical (BABY) | 0.00 | 6482 -7.00% | 39.25 | 38.70 |
| BJ's Restaurants (BJRI) | 0.00 | 5899 -11.00% | 40.40 | 34.95 |
| Cass Information Systems (CASS) | 0.00 | 34 -93.00% | 66.09 | 66.40 |
| CONN'S (CONN) | 0.00 | 2019 -41.00% | 8.75 | 22.23 |
| Citi Trends (CTRN) | 0.00 | 2012 -40.00% | 17.00 | 21.95 |
| Commercial Vehicle (CVGI) | 0.00 | 460 NEW | 6.77 | 8.28 |
| CommVault Systems (CVLT) | 0.00 | 9347 -31.00% | 50.80 | 60.25 |
| Ducommun Incorporated (DCO) | 0.00 | 378 -53.00% | 28.79 | 31.24 |
| Enersis S.A. (ENI) | 0.00 | 3134 +679.00% | 10.39 | 13.76 |
| EnerNOC (ENOC) | 0.00 | 2476 -18.00% | 6.00 | 7.67 |
| Enzo Biochem (ENZ) | 0.00 | 80 -85.00% | 8.38 | 11.35 |
| Flowers Foods (FLO) | 0.00 | 92971 +2.00% | 19.41 | 17.80 |
| Flotek Industries (FTK) | 0.00 | 11044 +12.00% | 12.79 | 8.55 |
| German American Ban (GABC) | 0.00 | 58 -94.00% | 47.34 | 35.33 |
| Genomic Health (GHDX) | 0.00 | 857 -52.00% | 31.49 | 32.94 |
| GP Strategies Corporation (GPX) | 0.00 | 45 -73.00% | 25.31 | 27.15 |
| Globalstar (GSAT) | 0.00 | 7821 -47.00% | 1.60 | 2.03 |
| Halozyme Therapeutics (HALO) | 0.00 | 2370 -69.00% | 12.96 | 13.53 |
| Hackett (HCKT) | 0.00 | 91 -92.00% | 19.49 | 16.44 |
| Hurco Companies (HURC) | 0.00 | 17 -95.00% | 31.12 | 33.75 |
| Insteel Industries (IIIN) | 0.00 | 6227 -4.00% | 36.14 | 26.30 |
| Imax Corp Cad Com (usd) | 0.00 | 545 -84.00% | 34.00 | 0.00 |
| Lakeland Ban (LBAI) | 0.00 | 158 -89.00% | 19.60 | 19.40 |
| Lydall (LDL) | 0.00 | 3681 -6.00% | 53.60 | 49.50 |
| Lattice Semiconductor (LSCC) | 0.00 | 2503 -35.00% | 6.92 | 6.72 |
| PC Mall (MALL) | 0.00 | 137 +11.00% | 28.05 | 0.00 |
| Magellan Midstream Partners (MMP) | 0.00 | 15292 NEW | 76.91 | 70.12 |
| Momenta Pharmaceuticals (MNTA) | 0.00 | 13393 +13.00% | 13.35 | 16.80 |
| Nautilus (NLS) | 0.00 | 9174 -5.00% | 18.25 | 18.40 |
| NetGear (NTGR) | 0.00 | 11139 +8.00% | 49.55 | 44.10 |
| Onebeacon Insurance Group Ltd Cl-a | 0.00 | 2274 -36.00% | 16.00 | 0.00 |
| OceanFirst Financial (OCFC) | 0.00 | 160 -86.00% | 28.18 | 26.95 |
| Orthofix International Nv Com Stk | 0.00 | 4656 +68.00% | 38.15 | 0.00 |
| Omega Protein Corporation (OME) | 0.00 | 2318 -49.00% | 20.05 | 16.05 |
| OraSure Technologies (OSUR) | 0.00 | 10718 +977.00% | 12.93 | 18.00 |
| PC Connection (PCCC) | 0.00 | 379 -73.00% | 29.79 | 24.57 |
| PDF Solutions (PDFS) | 0.00 | 186 -61.00% | 22.62 | 19.32 |
| Park-Ohio Holdings (PKOH) | 0.00 | 26 -77.00% | 35.96 | 39.90 |
| PNM Resources (PNM) | 0.00 | 19979 -31.00% | 37.00 | 39.20 |
| Providence Service Corporation (PRSC) | 0.00 | 2256 +11.00% | 44.44 | 53.00 |
| Sandy Spring Ban (SASR) | 0.00 | 548 -61.00% | 40.99 | 39.79 |
| Shore Bancshares (SHBI) | 0.00 | 1 -99.00% | 17.00 | 16.50 |
| Silicon Motion Technology (SIMO) | 0.00 | 33 | 46.76 | 42.67 |
| Semiconductor Manufacturing Int'l (SMI) | 0.00 | 3423 +620.00% | 6.28 | 5.78 |
| SurModics (SRDX) | 0.00 | 2570 +15.00% | 24.05 | 27.25 |
| Triumph (TGI) | 0.00 | 10757 -37.00% | 25.75 | 34.20 |
| Trimas Corporation (TRS) | 0.00 | 2338 -44.00% | 20.75 | 22.15 |
| United Natural Foods (UNFI) | 0.00 | 11913 -30.00% | 43.23 | 36.96 |
| U.S. Physical Therapy (USPH) | 0.00 | 2466 -6.00% | 65.30 | 62.20 |
| Wey (WEYS) | 0.00 | 63 -47.00% | 28.08 | 27.80 |
| Woodward Governor Company (WGOV) | 0.00 | 12547 -27.00% | 67.92 | 0.00 |
| Abaxis (ABAX) | 0.00 | 4554 -8.00% | 48.50 | 51.15 |
| Abraxas Petroleum (AXAS) | 0.00 | 228 -92.00% | 2.02 | 1.61 |
| Arbor Realty Trust (ABR) | 0.00 | 1924 +4.00% | 8.38 | 8.37 |
| Allegheny Technologies Incorporated (ATI) | 0.00 | 72947 +69.00% | 17.96 | 17.31 |
| Barrett Business Services (BBSI) | 0.00 | 122 -75.00% | 54.62 | 56.54 |
| Builders FirstSource (BLDR) | 0.00 | 998 -80.00% | 14.90 | 15.85 |
| Callidus Software (CALD) | 0.00 | 357 -66.00% | 21.35 | 23.90 |
| Casella Waste Systems (CWST) | 0.00 | 2387 -55.00% | 14.11 | 16.51 |
| Erie Indemnity Company (ERIE) | 0.00 | 4607 +28.00% | 122.70 | 124.80 |
| ExlService Holdings (EXLS) | 0.00 | 6720 -8.00% | 47.36 | 54.97 |
| Hooker Furniture Corporation (HOFT) | 0.00 | 175 -81.00% | 31.05 | 43.80 |
| Idera Pharmaceuticals (IDRA) | 0.00 | 938 -84.00% | 2.47 | 1.88 |
| LTC Properties (LTC) | 0.00 | 21682 +4.00% | 47.90 | 51.22 |
| Macatawa Bank Corporation (MCBC) | 0.00 | 32 NEW | 9.88 | 9.14 |
| Monmouth R.E. Inv (MNRTA) | 0.00 | 24145 | 14.27 | 0.00 |
| Middlesex Water Company (MSEX) | 0.00 | 109 -63.00% | 36.95 | 40.71 |
| MainSource Financial (MSFG) | 0.00 | 212 -80.00% | 32.93 | 33.34 |
| Neogen Corporation (NEOG) | 0.00 | 7959 +13.00% | 65.55 | 67.15 |
| NN (NNBR) | 0.00 | 130 -69.00% | 25.20 | 28.80 |
| NVE Corporation (NVEC) | 0.00 | 36 -86.00% | 82.78 | 77.10 |
| Potlatch Corporation (PCH) | 0.00 | 9453 -25.00% | 45.70 | 48.10 |
| Rex American Resources (REX) | 0.00 | 1370 -6.00% | 90.49 | 95.87 |
| RTI Biologics (RTIX) | 0.00 | 469 -84.00% | 4.00 | 5.60 |
| Sunstone Hotel Investors (SHO) | 0.00 | 102582 +24.00% | 15.33 | 16.09 |
| Standard Motor Products (SMP) | 0.00 | 5337 -6.00% | 49.14 | 52.22 |
| Teradyne (TER) | 0.00 | 41422 -28.00% | 31.10 | 35.13 |
| Valhi (VHI) | 0.00 | 361 -71.00% | 3.28 | 3.14 |
| Zix Corporation (ZIXI) | 0.00 | 182 -75.00% | 4.81 | 5.77 |
| Brink's Company (BCO) | 0.00 | 13044 +4.00% | 53.45 | 71.25 |
| Cavco Industries (CVCO) | 0.00 | 1648 -6.00% | 116.40 | 130.05 |
| CONSOLIDATED WATER CO Inc Com Stk | 0.00 | 163 -81.00% | 11.65 | 0.00 |
| Dex (DXCM) | 0.00 | 4476 +238.00% | 84.73 | 69.52 |
| Extreme Networks (EXTR) | 0.00 | 1527 -82.00% | 7.51 | 9.55 |
| First Merchants Corporation (FRME) | 0.00 | 322 -90.00% | 39.32 | 39.57 |
| Greenbrier Companies (GBX) | 0.00 | 10875 | 43.10 | 44.30 |
| Getty Realty (GTY) | 0.00 | 15952 +7.00% | 25.27 | 23.93 |
| Infinity Pharmaceuticals (INFI) | 0.00 | 22 -48.00% | 3.23 | 1.40 |
| iRobot Corporation (IRBT) | 0.00 | 6765 -29.00% | 66.14 | 88.47 |
| KMG Chemicals (KMGB) | 0.00 | 73 -85.00% | 46.07 | 0.00 |
| Quaker Chemical Corporation (KWR) | 0.00 | 2710 -7.00% | 131.66 | 149.97 |
| Ladenburg Thalmann Financial Services (LTS) | 0.00 | 393 -92.00% | 2.48 | 2.43 |
| MDC PARTNERS INC CL A SUB Vtg | 0.00 | 95 -84.00% | 9.40 | 0.00 |
| Marlin Business Services (MRLN) | 0.00 | 27 -88.00% | 25.74 | 24.85 |
| PetMed Express (PETS) | 0.00 | 4104 +13.00% | 20.14 | 40.54 |
| Ruth's Hospitality (RUTH) | 0.00 | 7860 +9.00% | 20.05 | 21.05 |
| Superior Energy Services (SPN) | 0.00 | 44045 -21.00% | 14.26 | 10.64 |
| Tor Dom Bk Cad Com | 0.00 | 5550 NEW | 50.09 | 0.00 |
| Meridian Bioscience (VIVO) | 0.00 | 8633 +12.00% | 13.80 | 15.15 |
| Alnylam Pharmaceuticals (ALNY) | 0.00 | 15043 -4.00% | 51.25 | 82.02 |
| Bank Of Montreal Cadcom Npv | 0.00 | 1617 NEW | 74.79 | 0.00 |
| Bel Fuse (BELFB) | 0.00 | 1620 -25.00% | 25.55 | 25.10 |
| Capital Senior Living Corporation (CSU) | 0.00 | 2481 -57.00% | 14.06 | 14.58 |
| Carriage Services (CSV) | 0.00 | 35 -82.00% | 27.11 | 26.39 |
| Deltic Timber Corporation (DEL) | 0.00 | 2174 +12.00% | 78.12 | 73.59 |
| Hercules Technology Growth Capital (HTGC) | 0.00 | 1775 +28.00% | 15.13 | 13.29 |
| iShares MSCI Hong Kong Index Fund (EWH) | 0.00 | 79621 -73.00% | 22.25 | 23.95 |
| Lifeway Foods (LWAY) | 0.00 | 13 -94.00% | 10.69 | 9.31 |
| LSI Industries (LYTS) | 0.00 | 123 -85.00% | 10.09 | 8.87 |
| Marchex (MCHX) | 0.00 | 136 -85.00% | 2.72 | 2.93 |
| National Health Investors (NHI) | 0.00 | 13950 | 72.63 | 77.00 |
| National Instruments (NATI) | 0.00 | 25026 -20.00% | 32.56 | 42.68 |
| NL Industries (NL) | 0.00 | 93 -84.00% | 6.45 | 7.35 |
| Prospect Capital Corporation (PSEC) | 0.00 | 1598 -78.00% | 9.04 | 8.28 |
| WebMD Health (WBMD) | 0.00 | 10464 -67.00% | 52.68 | 55.19 |
| YPF SA (YPF) | 0.00 | 13300 +37.00% | 24.28 | 19.99 |
| Aspen Technology (AZPN) | 0.00 | 1771 -70.00% | 58.92 | 56.30 |
| Acacia Research Corporation (ACTG) | 0.00 | 6982 +7.00% | 5.75 | 4.05 |
| Enterprise Financial Services (EFSC) | 0.00 | 50 -96.00% | 42.40 | 40.25 |
| Navistar International Corporation (NAV) | 0.00 | 2535 -62.00% | 24.62 | 29.41 |
| Universal Truckload Services (UACL) | 0.00 | 167 -20.00% | 14.35 | 15.11 |
| CalAmp (CAMP) | 0.00 | 6761 -9.00% | 16.79 | 19.26 |
| Carpenter Technology Corporation (CRS) | 0.00 | 16325 -11.00% | 37.30 | 37.75 |
| Cherokee (CHKE) | 0.00 | 142 -63.00% | 8.60 | 5.55 |
| Nanometrics Incorporated (NANO) | 0.00 | 4812 +14.00% | 30.46 | 27.49 |
| Southwest Ban (OKSB) | 0.00 | 118 -97.00% | 26.15 | 25.75 |
| United Community Financial (UCFC) | 0.00 | 312 -82.00% | 8.34 | 9.18 |
| WSFS Financial Corporation (WSFS) | 0.00 | 571 -63.00% | 45.95 | 44.90 |
| Accuray Incorporated (ARAY) | 0.00 | 1483 -73.00% | 4.75 | 4.45 |
| Ali (ALCO) | 0.00 | 1 -99.00% | 26.00 | 32.30 |
| Anika Therapeutics (ANIK) | 0.00 | 4189 -6.00% | 43.44 | 47.91 |
| Apollo Investment (AINV) | 0.00 | 50711 | 6.56 | 6.35 |
| Apollo Commercial Real Est. Finance (ARI) | 0.00 | 541 -86.00% | 18.81 | 18.23 |
| Approach Resources (AREX) | 0.00 | 37 | 2.51 | 3.00 |
| BofI Holding (BOFI) | 0.00 | 11960 -5.00% | 26.13 | 24.91 |
| CNB Financial Corporation (CCNE) | 0.00 | 85 -88.00% | 23.89 | 25.38 |
| Cambium Learning (VLCY) | 0.00 | 3 -95.00% | 5.00 | 0.00 |
| Central Garden & Pet (CENTA) | 0.00 | 12372 -14.00% | 34.72 | 31.96 |
| Cerus Corporation (CERS) | 0.00 | 687 -60.00% | 4.45 | 2.15 |
| Chase Corporation (CCF) | 0.00 | 66 -48.00% | 95.39 | 107.00 |
| Clearwater Paper (CLW) | 0.00 | 4473 +5.00% | 56.00 | 49.55 |
| Columbia Banking System (COLB) | 0.00 | 12326 -7.00% | 38.99 | 39.17 |
| CoreLogic (CLGX) | 0.00 | 19049 -36.00% | 40.72 | 43.40 |
| Cray (CRAY) | 0.00 | 8392 -6.00% | 21.90 | 18.55 |
| Denison Mines Corp | 0.00 | 108 | 0.88 | 0.00 |
| Diamond Hill Investment (DHIL) | 0.00 | 9 -94.00% | 194.56 | 196.53 |
| ePlus (PLUS) | 0.00 | 1813 +7.00% | 135.05 | 79.00 |
| First American Financial (FAF) | 0.00 | 30768 -28.00% | 39.28 | 46.08 |
| First Ban (FNLC) | 0.00 | 25 -95.00% | 27.24 | 26.89 |
| Flexsteel Industries (FLXS) | 0.00 | 51 -90.00% | 50.39 | 56.38 |
| Harvard Bioscience (HBIO) | 0.00 | 2 | 2.50 | 2.55 |
| Hawkins (HWKN) | 0.00 | 1732 -12.00% | 49.00 | 45.90 |
| Iamgold Corp | 0.00 | 224342 -8.00% | 5.16 | 0.00 |
| Independence Holding Company (IHC) | 0.00 | 83 -79.00% | 18.60 | 21.00 |
| Intrepid Potash (IPI) | 0.00 | 4699 -23.00% | 1.72 | 2.82 |
| iShares Dow Jones US Home Const. (ITB) | 0.00 | 9642 -90.00% | 31.98 | 34.36 |
| KVH Industries (KVHI) | 0.00 | 32 -90.00% | 8.41 | 10.15 |
| K12 (LRN) | 0.00 | 2689 -51.00% | 19.15 | 17.99 |
| Kennedy-Wilson Holdings (KW) | 0.00 | 1755 -70.00% | 22.20 | 20.20 |
| Kona Grill (KONA) | 0.00 | 36 -91.00% | 6.31 | 2.70 |
| Lawson Products (LAWS) | 0.00 | 13 -80.00% | 22.46 | 20.05 |
| Limelight Networks (LLNW) | 0.00 | 678 -76.00% | 2.58 | 3.20 |
| M.D.C. Holdings (MDC) | 0.00 | 8983 -7.00% | 30.05 | 35.61 |
| MYR (MYRG) | 0.00 | 5207 | 41.00 | 31.30 |
| Mednax (MD) | 0.00 | 24491 -8.00% | 69.38 | 58.11 |
| Mesa Laboratories (MLAB) | 0.00 | 13 -61.00% | 122.69 | 152.46 |
| Miller Industries (MLR) | 0.00 | 98 -87.00% | 26.35 | 25.70 |
| NCI Building Systems (NCS) | 0.00 | 137 -97.00% | 17.15 | 17.55 |
| National Bankshares (NKSH) | 0.00 | 9 -97.00% | 37.56 | 40.80 |
| New Gold Inc Cda | 0.00 | 370497 +60.00% | 2.98 | 0.00 |
| North Amern Energy Partners | 0.00 | 39 | 6.79 | 0.00 |
| Nutraceutical Int'l (NUTR) | 0.00 | 19 -95.00% | 31.16 | 41.65 |
| Oil-Dri Corporation of America (ODC) | 0.00 | 15 -96.00% | 37.27 | 43.58 |
| 1-800-FLOWERS (FLWS) | 0.00 | 84 -95.00% | 10.20 | 9.70 |
| Oppenheimer Holdings (OPY) | 0.00 | 457 -55.00% | 17.10 | 16.30 |
| Orchids Paper Products Company (TIS) | 0.00 | 81 -84.00% | 24.00 | 12.20 |
| PGT (PGTI) | 0.00 | 9344 -6.00% | 10.75 | 13.00 |
| Pacific Mercantile Ban (PMBC) | 0.00 | 144 -50.00% | 7.55 | 8.80 |
| Panhandle Oil and Gas (PHX) | 0.00 | 30 -95.00% | 19.20 | 21.75 |
| Peapack-Gladstone Financial (PGC) | 0.00 | 44 -77.00% | 29.59 | 32.28 |
| PROS Holdings (PRO) | 0.00 | 155 -89.00% | 24.19 | 29.36 |
| Pzena Investment Management (PZN) | 0.00 | 4 -99.00% | 9.75 | 10.17 |
| Quanex Building Products Corporation (NX) | 0.00 | 7938 +5.00% | 20.25 | 21.20 |
| Rayonier (RYN) | 0.00 | 32722 -26.00% | 28.34 | 29.21 |
| SM Energy (SM) | 0.00 | 45524 +8.00% | 24.02 | 17.33 |
| Seneca Foods Corporation (SENEA) | 0.00 | 1378 | 36.10 | 28.45 |
| Strattec Security (STRT) | 0.00 | 87 -62.00% | 27.80 | 36.10 |
| TRC Companies (TRR) | 0.00 | 25 -97.00% | 17.44 | 17.55 |
| Teck Resources Ltd cl b | 0.00 | 250 -97.00% | 267.00 | 0.00 |
| TeleNav (TNAV) | 0.00 | 77 -95.00% | 8.65 | 7.95 |
| Ultra Clean Holdings (UCTT) | 0.00 | 589 -68.00% | 16.87 | 23.86 |
| Unit Corporation (UNT) | 0.00 | 25188 -16.00% | 24.16 | 17.82 |
| US Ecology (ECOL) | 0.00 | 4212 -7.00% | 46.85 | 52.75 |
| Utah Medical Products (UTMD) | 0.00 | 161 +91.00% | 62.30 | 71.20 |
| Westwood Holdings (WHG) | 0.00 | 26 -94.00% | 53.42 | 58.05 |
| Willbros (WG) | 0.00 | 2289 -53.00% | 2.74 | 2.08 |
| Cosan Ltd shs a | 0.00 | 35995 +9.00% | 8.54 | 0.00 |
| Hollysys Automation Technolo shs | 0.00 | 808 -49.00% | 16.93 | 0.00 |
| Validus Holdings Ltd | 0.00 | 1368 -75.00% | 56.39 | 0.00 |
| Bassett Furniture Industries (BSET) | 0.00 | 39 -92.00% | 26.90 | 38.25 |
| Heritage Financial Corporation (HFWA) | 0.00 | 187 -90.00% | 24.75 | 25.90 |
| Johnson Outdoors (JOUT) | 0.00 | 76 -68.00% | 36.50 | 49.35 |
| USA Truck (USAK) | 0.00 | 67 -88.00% | 7.34 | 9.53 |
| B&G; Foods (BGS) | 0.00 | 13366 +9.00% | 40.25 | 37.25 |
| Cu (CFI) | 0.00 | 105 -46.00% | 31.20 | 32.95 |
| Delta Apparel (DLA) | 0.00 | 4 -94.00% | 17.75 | 20.75 |
| First Defiance Financial (FDEF) | 0.00 | 122 -85.00% | 49.51 | 51.82 |
| Multi-Color Corporation (LABL) | 0.00 | 2466 +10.00% | 71.00 | 79.40 |
| Northrim Ban (NRIM) | 0.00 | 22 -89.00% | 30.05 | 29.75 |
| Rosetta Stone (RST) | 0.00 | 25 -97.00% | 9.76 | 10.47 |
| John B. Sanfilippo & Son (JBSS) | 0.00 | 2214 +202.00% | 73.19 | 67.22 |
| Suncor Energy Inc New | 0.00 | 16793 -11.00% | 40.85 | 0.00 |
| Cloud Peak Energy Inc | 0.00 | 24555 +78.00% | 4.58 | 0.00 |
| Rush Enterprises (RUSHB) | 0.00 | 4 -93.00% | 31.25 | 35.90 |
| First of Long Island Corporation (FLIC) | 0.00 | 92 -87.00% | 27.05 | 27.55 |
| Limoneira Company (LMNR) | 0.00 | 12 -88.00% | 20.92 | 22.31 |
| Arlington Asset Investment (AI) | 0.00 | 4489 +10.00% | 14.13 | 13.78 |
| Home Ban (HBCP) | 0.00 | 3 -98.00% | 33.67 | 41.97 |
| Territorial Ban (TBNK) | 0.00 | 52 -88.00% | 31.17 | 30.54 |
| Virtus Investment Partners (VRTS) | 0.00 | 1627 +17.00% | 105.90 | 113.15 |
| Brandywine Realty Trust (BDN) | 0.00 | 65053 -3.00% | 16.23 | 16.91 |
| Altra Holdings (AIMC) | 0.00 | 490 -73.00% | 38.95 | 39.60 |
| Amicus Therapeutics (FOLD) | 0.00 | 1803 -50.00% | 7.13 | 13.53 |
| Bar Harbor Bankshares (BHB) | 0.00 | 6 -82.00% | 33.00 | 29.10 |
| Bridgepoint Education (BPI) | 0.00 | 3283 +6.00% | 10.67 | 13.51 |
| CBL & Associates Properties (CBL) | 0.00 | 13079 -78.00% | 9.54 | 8.82 |
| Farmers Capital Bank (FFKT) | 0.00 | 70 -85.00% | 40.40 | 38.90 |
| FIRST FINANCIAL NORTHWEST (FFNW) | 0.00 | 25 -93.00% | 17.68 | 16.59 |
| Green Plains Renewable Energy (GPRE) | 0.00 | 22461 +4.00% | 24.75 | 18.95 |
| Guidance Software (GUID) | 0.00 | 13 -89.00% | 5.92 | 6.83 |
| IDT Corporation (IDT) | 0.00 | 43 -95.00% | 12.72 | 15.16 |
| iShares Russell 3000 Index (IWV) | 0.00 | 2371 | 139.90 | 146.28 |
| Masimo Corporation (MASI) | 0.00 | 15314 -85.00% | 93.26 | 96.19 |
| Mellanox Technologies Ltd | 0.00 | 1 | 51.00 | 0.00 |
| Oclaro (OCLR) | 0.00 | 4869 +53.00% | 9.82 | 9.90 |
| Pilgrim's Pride Corporation (PPC) | 0.00 | 19303 -9.00% | 22.50 | 22.48 |
| Reading International (RDI) | 0.00 | 44 -94.00% | 15.55 | 15.84 |
| Roadrunner Transportation Services Hold. (RRTS) | 0.00 | 6350 -19.00% | 6.87 | 6.96 |
| Seadrill Limited | 0.00 | 5465 -89.00% | 1.65 | 0.00 |
| Select Medical Holdings Corporation (SEM) | 0.00 | 27863 -17.00% | 13.35 | 16.45 |
| Shutterfly (SFLY) | 0.00 | 11790 +129.00% | 48.29 | 47.60 |
| USA Technologies (USAT) | 0.00 | 17 -99.00% | 4.24 | 5.55 |
| Vonage Holdings (VG) | 0.00 | 53153 +65.00% | 6.32 | 6.58 |
| Web (WWWW) | 0.00 | 1044 -29.00% | 19.30 | 24.72 |
| Yamana Gold Inc | 0.00 | 434431 +30.00% | 2.76 | 0.00 |
| Advantage Oil & Gas Ltd | 0.00 | 3614 | 6.66 | 0.00 |
| DigitalGlobe (DGI) | 0.00 | 8645 -17.00% | 32.75 | 33.40 |
| Immunomedics (IMMU) | 0.00 | 664 -88.00% | 6.47 | 8.66 |
| Insulet Corporation (PODD) | 0.00 | 1537 -36.00% | 43.09 | 51.43 |
| iShares Dow Jones US Basic Mater. (IYM) | 0.00 | 1195 NEW | 89.14 | 92.29 |
| National CineMedia (NCMI) | 0.00 | 4401 -30.00% | 12.63 | 7.51 |
| Northern Dynasty Minerals Lt | 0.00 | 16726 NEW | 1.43 | 0.00 |
| PFSweb (PFSW) | 0.00 | 20 -96.00% | 6.55 | 8.08 |
| PowerShares DB US Dollar Index Bullish (UUP) | 0.00 | 114 -99.00% | 25.95 | 24.32 |
| QuinStreet (QNST) | 0.00 | 7076 -9.00% | 3.90 | 3.71 |
| SciClone Pharmaceuticals (SCLN) | 0.00 | 10482 +14.00% | 9.80 | 11.00 |
| Sensata Technologies Hldg Bv | 0.00 | 15621 +247.00% | 43.67 | 0.00 |
| SPDR KBW Bank (KBE) | 0.00 | 26005 -89.00% | 42.98 | 43.20 |
| Unisys Corporation (UIS) | 0.00 | 8797 -15.00% | 13.95 | 12.90 |
| Addus Homecare Corp | 0.00 | 70 -83.00% | 32.00 | 0.00 |
| Ebix (EBIX) | 0.00 | 4908 -11.00% | 61.25 | 55.60 |
| Medidata Solutions (MDSO) | 0.00 | 11171 +9.00% | 57.69 | 74.78 |
| Spectrum Pharmaceuticals (SPPI) | 0.00 | 11387 -10.00% | 6.50 | 8.12 |
| Colfax Corporation (CFX) | 0.00 | 17131 | 39.26 | 41.97 |
| Celldex Therapeutics (CLDX) | 0.00 | 10188 -90.00% | 3.61 | 2.36 |
| iShares Silver Trust (SLV) | 0.00 | 76718 -93.00% | 17.25 | 15.60 |
| iShares Dow Jones US Tele (IYZ) | 0.00 | 110 NEW | 32.34 | 31.97 |
| BioTime (BTIM) | 0.00 | 897 -31.00% | 0.61 | 0.00 |
| Curis (CRIS) | 0.00 | 407 -77.00% | 2.78 | 1.99 |
| Cardiovascular Systems (CSII) | 0.00 | 1970 -65.00% | 28.27 | 32.05 |
| Ironwood Pharmaceuticals (IRWD) | 0.00 | 2605 -39.00% | 17.06 | 17.22 |
| Corcept Therapeutics Incorporated (CORT) | 0.00 | 319 -72.00% | 10.96 | 12.97 |
| Genpact Limited shs | 0.00 | 5220 +85.00% | 24.76 | 0.00 |
| ORBCOMM (ORBC) | 0.00 | 192 -78.00% | 9.55 | 11.69 |
| Spectranetics Corporation (SPNC) | 0.00 | 2124 -54.00% | 29.12 | 38.45 |
| Alexander's (ALX) | 0.00 | 767 +17.00% | 431.86 | 434.57 |
| Carrols Restaurant (TAST) | 0.00 | 3062 -29.00% | 14.15 | 12.30 |
| DuPont Fabros Technology (DFT) | 0.00 | 28305 +9.00% | 49.59 | 60.69 |
| Eagle Ban (EGBN) | 0.00 | 869 -14.00% | 59.70 | 63.20 |
| Express (EXPR) | 0.00 | 52308 +2.00% | 9.11 | 6.15 |
| Generac Holdings (GNRC) | 0.00 | 1270 -43.00% | 37.28 | 36.37 |
| GulfMark Offshore (GLF) | 0.00 | 867 -6.00% | 0.35 | 0.34 |
| Lakeland Financial Corporation (LKFN) | 0.00 | 165 -80.00% | 43.12 | 45.22 |
| Saga Communications (SGA) | 0.00 | 22 -88.00% | 51.05 | 42.40 |
| Salem Communications (SALM) | 0.00 | 99 -84.00% | 7.45 | 7.25 |
| Nordic American Tanker Shippin | 0.00 | 929 -84.00% | 8.18 | 0.00 |
| Silicom Ltd. | 0.00 | 43 -60.00% | 49.67 | 0.00 |
| Adams Resources & Energy (AE) | 0.00 | 75 +7400.00% | 37.35 | 41.02 |
| Nature's Sunshine Prod. (NATR) | 0.00 | 109 -79.00% | 10.00 | 12.95 |
| Achillion Pharmaceuticals (ACHN) | 0.00 | 2052 -74.00% | 4.21 | 4.11 |
| Evolution Petroleum Corporation (EPM) | 0.00 | 47 -81.00% | 8.00 | 7.95 |
| Build-A-Bear Workshop (BBW) | 0.00 | 16 -98.00% | 8.88 | 10.35 |
| LogMeIn (LOGM) | 0.00 | 12847 +172.00% | 97.50 | 111.30 |
| Cobalt Intl Energy Inc | 0.00 | 9073 -74.00% | 0.53 | 0.00 |
| Vitamin Shoppe Inc | 0.00 | 9050 -4.00% | 20.15 | 0.00 |
| Acadia Realty Trust (AKR) | 0.00 | 46182 +15.00% | 30.06 | 28.62 |
| Retail Opportunity Investments (ROIC) | 0.00 | 59511 +10.00% | 21.03 | 20.02 |
| Verint Systems (VRNT) | 0.00 | 1247 -45.00% | 43.38 | 39.10 |
| iShares Dow Jones US Utilities (IDU) | 0.00 | 2620 NEW | 128.42 | 133.56 |
| Sucampo Pharmaceuticals (SCMP) | 0.00 | 8216 +69.00% | 11.00 | 10.95 |
| Primoris Services (PRIM) | 0.00 | 852 -34.00% | 23.22 | 24.70 |
| ZIOPHARM Oncology (ZIOP) | 0.00 | 1491 -80.00% | 6.34 | 6.10 |
| Envestnet (ENV) | 0.00 | 823 -38.00% | 32.30 | 39.20 |
| Green Dot Corporation (GDOT) | 0.00 | 15047 | 33.36 | 39.59 |
| KKR & Co (KKR) | 0.00 | 50549 +15.00% | 18.23 | 19.38 |
| Motorcar Parts of America (MPAA) | 0.00 | 3477 +13.00% | 30.73 | 27.68 |
| Oritani Financial (ORIT) | 0.00 | 8063 +5.00% | 17.00 | 16.90 |
| QEP Resources (QEP) | 0.00 | 106991 -66.00% | 12.71 | 9.22 |
| Six Flags Entertainment (SIX) | 0.00 | 5635 -50.00% | 59.49 | 55.87 |
| Fabrinet shs | 0.00 | 6941 +12.00% | 42.03 | 0.00 |
| Alpha & Omega Semiconductor shs | 0.00 | 1705 -44.00% | 17.19 | 0.00 |
| Ameres (AMRC) | 0.00 | 148 -84.00% | 6.55 | 6.60 |
| BroadSoft (BSFT) | 0.00 | 660 -69.00% | 40.20 | 42.65 |
| RealPage (RP) | 0.00 | 1120 -40.00% | 34.90 | 39.15 |
| Quad/Graphics (QUAD) | 0.00 | 6762 -12.00% | 25.24 | 22.43 |
| iShares Dow Jones Select Dividend (DVY) | 0.00 | 2803 NEW | 91.10 | 93.04 |
| EXACT Sciences Corporation (EXAS) | 0.00 | 2283 -36.00% | 23.62 | 39.17 |
| iShares MSCI Turkey Index Fund (TUR) | 0.00 | 2 | 36.00 | 44.05 |
| Ecopetrol S.A. (EC) | 0.00 | 71404 +7112.00% | 9.32 | 9.08 |
| iShares MSCI Chile Inv. Mt. Idx. Fd (ECH) | 0.00 | 2125 -88.00% | 43.56 | 44.99 |
| iShares MSCI Thailand Index Fund (THD) | 0.00 | 24 | 78.00 | 78.77 |
| Pebblebrook Hotel Trust (PEB) | 0.00 | 26962 | 29.21 | 32.24 |
| 8x8 (EGHT) | 0.00 | 17149 -8.00% | 15.25 | 13.80 |
| Allied Motion Technologies (AMOT) | 0.00 | 6 -40.00% | 20.17 | 28.63 |
| Century Casinos (CNTY) | 0.00 | 8 -96.00% | 7.50 | 7.67 |
| Douglas Dynamics (PLOW) | 0.00 | 141 -88.00% | 30.65 | 31.60 |
| Hennessy Advisors (HNNA) | 0.00 | 83 +15.00% | 16.81 | 16.24 |
| IRIDEX Corporation (IRIX) | 0.00 | 86 -79.00% | 11.87 | 9.59 |
| Pacific Premier Ban (PPBI) | 0.00 | 81 -75.00% | 38.56 | 36.75 |
| Scorpio Tankers Inc shs | 0.00 | 652 -92.00% | 4.44 | 0.00 |
| Sparton Corporation (SPA) | 0.00 | 25 -77.00% | 21.00 | 23.17 |
| Uranium Energy (UEC) | 0.00 | 6 | 1.50 | 1.69 |
| Whitestone REIT (WSR) | 0.00 | 1872 -27.00% | 13.84 | 12.84 |
| Covenant Transportation (CVTI) | 0.00 | 34 -95.00% | 18.79 | 16.95 |
| Craft Brewers Alliance (HOOK) | 0.00 | 19 -97.00% | 13.37 | 0.00 |
| Fortinet (FTNT) | 0.00 | 47168 -16.00% | 38.35 | 40.37 |
| HealthStream (HSTM) | 0.00 | 5282 -6.00% | 24.23 | 26.01 |
| Heritage Oaks Ban (HEOP) | 0.00 | 4 -98.00% | 13.25 | 13.39 |
| iShares S&P; Europe 350 Index (IEV) | 0.00 | 19633 | 41.85 | 45.24 |
| Kraton Performance Polymers (KRA) | 0.00 | 7578 -14.00% | 30.92 | 34.94 |
| SPECTRUM BRANDS Hldgs Inc | 0.00 | 2982 +50.00% | 139.01 | 0.00 |
| Vanguard Mid-Cap ETF (VO) | 0.00 | 6486 +356.00% | 139.24 | 145.54 |
| Allied World Assurance Co New | 0.00 | 1499 -77.00% | 53.10 | 0.00 |
| Biglari Holdings (BH) | 0.00 | 207 -14.00% | 431.98 | 394.94 |
| Cascade Bancorp (new) | 0.00 | 77 -98.00% | 7.71 | 0.00 |
| CoBiz Financial (COBZ) | 0.00 | 133 -93.00% | 16.80 | 17.59 |
| Echo Global Logistics (ECHO) | 0.00 | 4960 -12.00% | 21.35 | 17.95 |
| Embraer S A Adr adr | 0.00 | 14389 -71.00% | 22.08 | 0.00 |
| First Interstate Bancsystem (FIBK) | 0.00 | 411 -67.00% | 39.65 | 36.50 |
| First Potomac Realty Trust (FPO) | 0.00 | 25067 | 10.28 | 11.10 |
| First Trust Cnsmer Disry Alpha Fnd (FXD) | 0.00 | 4647 -33.00% | 36.82 | 37.45 |
| Heartland Financial USA (HTLF) | 0.00 | 119 -91.00% | 49.95 | 46.45 |
| Inphi Corporation (IPHI) | 0.00 | 932 -72.00% | 48.82 | 38.99 |
| Sabra Health Care REIT (SBRA) | 0.00 | 37139 +9.00% | 27.93 | 23.45 |
| iShares |