Charles Schwab Investment Management, Inc.

Latest statistics and disclosures from SCHWAB CHARLES INVESTMENT MANAGEMENT's latest quarterly 13F-HR filing:

SCHWAB CHARLES INVESTMENT MANAGEMENT portfolio companies for March 2017 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 2.54 17.64M +2.00% 143.66 153.87
Microsoft Corporation (MSFT) 1.91 28.97M +2.00% 65.86 69.62
Exxon Mobil Corporation (XOM) 1.57 19.12M +6.00% 82.01 81.75
Johnson & Johnson (JNJ) 1.39 11.15M 124.55 127.53
Amazon (AMZN) 1.12 1.26M +2.00% 886.54 993.38
Pfizer (PFE) 1.07 31.26M 34.21 32.16
JPMorgan Chase & Co. (JPM) 1.04 11.82M +3.00% 87.84 85.35
Berkshire Hathaway (BRK.B) 1.01 6.07M +5.00% 166.68 0.00
Facebook Inc cl a 1.01 7.13M +5.00% 142.05 0.00
Procter & Gamble Company (PG) 0.99 11.02M 89.85 86.86
AT&T; (T) 0.93 22.36M +4.00% 41.55 38.23
Verizon Communications (VZ) 0.88 18.13M +6.00% 48.75 45.31
Intel Corporation (INTC) 0.86 23.86M +3.00% 36.07 36.26
Home Depot (HD) 0.84 5.73M +43.00% 146.83 156.46
Pepsi (PEP) 0.84 7.54M +3.00% 111.86 117.53
Alphabet Inc Class A cs 0.84 994541 +4.00% 847.80 0.00
Chevron Corporation (CVX) 0.83 7.69M -16.00% 107.37 105.11
General Electric Company (GE) 0.82 27.65M +2.00% 29.80 27.49
Wells Fargo & Company (WFC) 0.80 14.31M +3.00% 55.66 52.78
International Business Machines (IBM) 0.79 4.52M +5.00% 174.14 153.20
Bank of America Corporation (BAC) 0.78 32.94M 23.59 23.25
Coca-Cola Company (KO) 0.75 17.74M +5.00% 42.44 45.41
Alphabet Inc Class C cs 0.74 894797 +3.00% 829.56 0.00
Merck & Co (MRK) 0.70 10.98M 63.54 65.04
Wal-Mart Stores (WMT) 0.66 9.09M +4.00% 72.08 78.31
Citigroup Inc 0.64 10.75M 59.82 0.00
Altria (MO) 0.63 8.79M +5.00% 71.42 74.14
Comcast Corporation (CMCSA) 0.61 16.29M +105.00% 37.59 40.34
Philip Morris International (PM) 0.57 5.06M +4.00% 112.90 119.48
UnitedHealth (UNH) 0.57 3.47M +3.00% 164.01 178.05
Cisco Systems (CSCO) 0.56 16.45M +3.00% 33.80 31.44
3M Company (MMM) 0.54 2.80M +3.00% 191.33 199.54
Walt Disney Company (DIS) 0.53 4.71M +4.00% 113.39 107.27
Boeing Company (BA) 0.52 2.94M +11.00% 176.86 187.07
McDonald's Corporation (MCD) 0.50 3.88M +4.00% 129.61 149.78
Visa (V) 0.50 5.66M +4.00% 88.87 95.04
Amgen (AMGN) 0.48 2.89M 164.07 155.43
Oracle Corporation (ORCL) 0.43 9.71M +4.00% 44.61 45.20
Simon Property (SPG) 0.43 2.50M +5.00% 172.03 160.70
QUALCOMM (QCOM) 0.40 6.90M +3.00% 57.34 58.45
Texas Instruments Incorporated (TXN) 0.37 4.59M +6.00% 80.56 80.79
Schlumberger (SLB) 0.36 4.61M +4.00% 78.10 69.39
Celgene Corporation (CELG) 0.36 2.90M +9.00% 124.43 116.74
Medtronic 0.35 4.37M +3.00% 80.56 0.00
United Parcel Service (UPS) 0.34 3.16M +5.00% 107.30 105.94
Abbvie 0.34 5.14M +2.00% 65.16 0.00
MasterCard Incorporated (MA) 0.33 2.93M +2.00% 112.47 121.92
Dow Chemical Company (DOW) 0.33 5.25M +5.00% 63.54 60.65
Lockheed Martin Corporation (LMT) 0.32 1.19M +5.00% 267.60 282.06
Goldman Sachs (GS) 0.30 1.32M +5.00% 229.72 222.47
ConocoPhillips (COP) 0.30 5.98M 49.87 45.05
Gilead Sciences (GILD) 0.30 4.40M +3.00% 67.92 64.56
Union Pacific Corporation (UNP) 0.29 2.70M +4.00% 105.92 109.70
CVS Caremark Corporation (CVS) 0.29 3.75M 78.50 75.95
Honeywell International (HON) 0.29 2.34M +4.00% 124.87 133.75
Bristol Myers Squibb (BMY) 0.28 5.13M +4.00% 54.38 54.39
United Technologies Corporation (UTX) 0.28 2.51M +3.00% 112.21 122.25
Eli Lilly & Co. (LLY) 0.27 3.17M +7.00% 84.11 78.34
Starbucks Corporation (SBUX) 0.27 4.60M +4.00% 58.39 62.90
Time Warner (TWX) 0.26 2.70M +4.00% 97.71 99.37
priceline.com Incorporated (PCLN) 0.26 148329 +4.00% 1779.98 1860.43
Broad 0.26 1.19M +5.00% 218.96 0.00
U.S. Ban (USB) 0.25 4.94M +4.00% 51.50 51.77
Costco Wholesale Corporation (COST) 0.25 1.49M +6.00% 167.69 174.73
Public Storage (PSA) 0.25 1.16M +3.00% 218.91 217.09
Morgan Stanley (MS) 0.25 5.83M +12.00% 42.84 42.63
Colgate-Palmolive Company (CL) 0.25 3.47M 73.19 75.37
Lowe's Companies (LOW) 0.25 3.04M +4.00% 82.21 81.33
Abbott Laboratories (ABT) 0.24 5.43M +22.00% 44.41 43.95
Accenture 0.24 1.99M +4.00% 119.88 0.00
Walgreen Boots Alliance 0.24 2.86M +4.00% 83.05 0.00
Allergan 0.24 1.01M -6.00% 238.92 0.00
Kimberly-Clark Corporation (KMB) 0.23 1.71M +11.00% 131.63 129.40
Reynolds American (RAI) 0.23 3.67M +6.00% 63.02 66.76
Valero Energy Corporation (VLO) 0.23 3.40M 66.29 63.19
NIKE (NKE) 0.23 4.19M +3.00% 55.73 52.35
Biogen Idec (BIIB) 0.23 839640 +7.00% 273.42 252.97
Hp 0.23 12.92M -5.00% 17.88 0.00
E.I. du Pont de Nemours & Company (DD) 0.22 2.73M +4.00% 80.33 77.39
Thermo Fisher Scientific (TMO) 0.22 1.40M +3.00% 153.60 172.90
Charter Communications Inc New Cl A cl a 0.22 656951 +4.00% 327.32 0.00
American Express Company (AXP) 0.21 2.62M +3.00% 79.11 77.44
Automatic Data Processing (ADP) 0.21 2.06M +5.00% 102.39 101.16
American International (AIG) 0.21 3.41M +2.00% 62.43 63.12
Prologis Inc. 0.21 4.05M +4.00% 51.88 0.00
Mondelez Int 0.21 4.85M +4.00% 43.08 0.00
FedEx Corporation (FDX) 0.20 1.02M 195.15 194.81
Express Scripts Holding 0.20 2.96M +7.00% 65.91 0.00
Welltower Inc Com reit 0.20 2.77M +3.00% 70.82 0.00
Caterpillar (CAT) 0.19 2.00M -25.00% 92.76 105.02
NVIDIA Corporation (NVDA) 0.19 1.77M +14.00% 108.93 138.26
Adobe Systems Incorporated (ADBE) 0.19 1.49M +5.00% 130.13 142.85
Emerson Electric (EMR) 0.19 3.15M +7.00% 59.86 59.25
Nextera Energy Inc C om 0.19 1.45M +4.00% 128.37 0.00
AvalonBay Communities (AVB) 0.19 1.04M +2.00% 183.60 192.17
Netflix (NFLX) 0.19 1.30M +5.00% 147.81 163.05
Chubb 0.19 1.42M +5.00% 136.25 0.00
CME (CME) 0.18 1.50M +6.00% 118.80 118.07
PNC Financial Services (PNC) 0.18 1.53M +3.00% 120.24 121.45
Becton, Dickinson and (BDX) 0.18 987230 -5.00% 183.44 186.77
Capital One Financial (COF) 0.18 2.06M -2.00% 86.66 79.51
TJX Companies (TJX) 0.18 2.23M +9.00% 79.08 75.37
EOG Resources (EOG) 0.18 1.81M 97.55 91.02
Ventas (VTR) 0.18 2.75M +4.00% 65.04 67.24
MetLife (MET) 0.18 3.38M +3.00% 52.82 51.19
Duke Energy 0.18 2.23M +5.00% 82.01 0.00
Bank of New York Mellon Corporation (BK) 0.17 3.49M 47.23 47.38
Monsanto Company (MON) 0.17 1.46M +5.00% 113.20 116.53
Travelers Companies (TRV) 0.17 1.37M +2.00% 120.54 123.72
Equity Residential (EQR) 0.17 2.78M +3.00% 62.22 65.07
Allstate Corporation (ALL) 0.17 2.11M +35.00% 81.49 86.28
Occidental Petroleum Corporation (OXY) 0.17 2.63M +4.00% 63.36 60.71
General Dynamics Corporation (GD) 0.17 917557 +4.00% 187.20 201.09
Activision Blizzard (ATVI) 0.17 3.36M +8.00% 49.86 59.22
General Motors Company (GM) 0.17 4.86M +3.00% 35.36 32.60
Anthem 0.17 1.02M +5.00% 165.38 0.00
Raytheon Company (RTN) 0.16 1.04M +3.00% 152.50 163.11
General Mills (GIS) 0.16 2.73M +4.00% 59.01 56.83
Target Corporation (TGT) 0.16 2.86M +3.00% 55.19 54.20
Ford Motor Company (F) 0.16 13.42M 11.64 10.86
Danaher Corporation (DHR) 0.16 1.88M +4.00% 85.53 84.51
Southern Company (SO) 0.16 3.16M +5.00% 49.78 50.50
salesforce (CRM) 0.16 1.98M +7.00% 82.49 91.27
Boston Properties (BXP) 0.16 1.18M +3.00% 132.41 122.00
American Tower Reit 0.16 1.31M +6.00% 121.54 0.00
Eaton 0.16 2.11M 74.15 0.00
Kraft Heinz 0.16 1.74M +5.00% 90.81 0.00
BlackRock (BLK) 0.15 380894 +4.00% 383.51 406.36
Charles Schwab Corporation (SCHW) 0.15 3.65M +5.00% 40.81 39.41
CSX Corporation (CSX) 0.15 3.17M +4.00% 46.55 53.79
Dominion Resources (D) 0.15 1.98M +5.00% 77.57 80.97
Aetna (AET) 0.15 1.19M +4.00% 127.55 145.23
McKesson Corporation (MCK) 0.15 1.00M +12.00% 148.26 162.36
Halliburton Company (HAL) 0.15 2.98M +4.00% 49.21 45.41
Applied Materials (AMAT) 0.15 3.77M +8.00% 38.90 45.02
Northrop Grumman Corporation (NOC) 0.14 597422 +4.00% 237.84 256.52
Baker Hughes Incorporated (BHI) 0.14 2.37M +2.00% 59.82 54.84
Illinois Tool Works (ITW) 0.14 1.05M 132.47 140.50
Prudential Financial (PRU) 0.14 1.34M +3.00% 106.68 106.02
Vornado Realty Trust (VNO) 0.14 1.35M +4.00% 100.31 92.95
Phillips 66 0.14 1.79M +4.00% 79.22 0.00
Paypal Holdings 0.14 3.35M +5.00% 43.02 0.00
Discover Financial Services (DFS) 0.13 1.94M 68.39 59.04
Digital Realty Trust (DLR) 0.13 1.23M +3.00% 106.39 118.76
Stanley Black & Decker (SWK) 0.13 1.01M 132.87 136.35
Boston Scientific Corporation (BSX) 0.13 5.29M -2.00% 24.87 27.26
Analog Devices (ADI) 0.13 1.55M +18.00% 81.95 82.34
Stryker Corporation (SYK) 0.13 964327 +4.00% 131.65 140.85
Exelon Corporation (EXC) 0.13 3.60M +17.00% 35.98 36.03
Kinder Morgan Inc. 0.13 5.93M +6.00% 21.74 0.00
Twenty-first Century Fox 0.13 4.01M +9.00% 32.39 0.00
Hewlett Packard Enterprise 0.13 5.49M +5.00% 23.70 0.00
Johnson Controls International Plc equity 0.13 3.10M +5.00% 42.12 0.00
Taiwan Semiconductor Mfg (TSM) 0.12 3.61M +13.00% 32.84 35.57
FirstEnergy (FE) 0.12 3.65M +4.00% 31.82 28.86
Cummins (CMI) 0.12 768851 +6.00% 151.20 155.86
Anadarko Petroleum Corporation (APC) 0.12 1.98M +8.00% 62.00 52.07
CIGNA Corporation (CI) 0.12 840939 +10.00% 146.49 161.65
Deere & Company (DE) 0.12 1.10M +6.00% 108.86 122.43
Marsh & McLennan Companies (MMC) 0.12 1.56M +5.00% 73.89 76.53
SL Green Realty (SLG) 0.12 1.14M -7.00% 106.62 102.66
Delta Air Lines (DAL) 0.12 2.61M +19.00% 45.96 50.40
Yahoo! (YHOO) 0.12 2.62M +5.00% 46.41 50.60
CenterPoint Energy (CNP) 0.12 4.25M +2.00% 27.57 28.18
Essex Property Trust (ESS) 0.12 524854 +5.00% 231.53 256.29
HCP (HCP) 0.12 3.70M +3.00% 31.28 31.54
Schwab Strategic Tr us lrg cap etf 0.12 2.19M +19.00% 56.27 0.00
Cognizant Technology Solutions (CTSH) 0.11 1.88M +5.00% 59.52 66.88
Archer Daniels Midland Company (ADM) 0.11 2.29M +3.00% 46.04 42.62
Norfolk Southern (NSC) 0.11 956056 +4.00% 111.97 119.77
Host Hotels & Resorts (HST) 0.11 5.92M +3.00% 18.66 18.09
Mid-America Apartment (MAA) 0.11 1.07M 101.74 100.79
BB&T; Corporation (BBT) 0.11 2.55M +5.00% 44.70 42.63
eBay (EBAY) 0.11 3.35M -13.00% 33.57 35.22
Praxair (PX) 0.11 930256 +4.00% 118.60 131.93
American Electric Power Company (AEP) 0.11 1.59M +3.00% 67.13 70.80
PG&E; Corporation (PCG) 0.11 1.66M +6.00% 66.36 67.29
Humana (HUM) 0.11 518240 206.14 232.23
Industries N shs - a - 0.11 1.23M +4.00% 91.19 0.00
Marathon Petroleum Corp 0.11 2.23M +5.00% 50.54 0.00
Intercontinentalexchange 0.11 1.76M +5.00% 59.87 0.00
S&p Global 0.11 815937 +4.00% 130.74 0.00
Lear Corporation (LEA) 0.10 708540 -5.00% 141.58 144.96
Ecolab (ECL) 0.10 807667 +4.00% 125.34 130.31
Waste Management (WM) 0.10 1.35M +7.00% 72.92 71.57
SYSCO Corporation (SYY) 0.10 1.86M +10.00% 51.92 54.28
AFLAC Incorporated (AFL) 0.10 1.32M +2.00% 72.42 74.71
Best Buy (BBY) 0.10 2.10M -3.00% 49.15 61.25
International Paper Company (IP) 0.10 2.00M +5.00% 50.78 52.16
Regions Financial Corporation (RF) 0.10 7.03M -6.00% 14.53 14.28
Kroger (KR) 0.10 3.25M +3.00% 29.49 29.24
Marriott International (MAR) 0.10 1.03M +4.00% 94.18 106.53
Pioneer Natural Resources (PXD) 0.10 516396 +5.00% 186.23 168.62
Micron Technology (MU) 0.10 3.42M +3.00% 28.90 29.43
Edison International (EIX) 0.10 1.22M +3.00% 79.61 79.95
Ingersoll-rand Co Ltd-cl A 0.10 1.22M +18.00% 81.32 0.00
Southwest Airlines (LUV) 0.10 1.84M +4.00% 53.76 60.92
Schwab Strategic Tr us aggregate b 0.10 1.85M +17.00% 51.79 0.00
Aon 0.10 841009 +4.00% 118.69 0.00
Crown Castle Intl 0.10 1.09M +4.00% 94.45 0.00
Equinix 0.10 246562 +12.00% 400.37 0.00
Ggp 0.10 4.48M NEW 23.18 0.00
Corning Incorporated (GLW) 0.09 3.22M +2.00% 27.00 29.57
State Street Corporation (STT) 0.09 1.15M +2.00% 79.61 82.14
Fidelity National Information Services (FIS) 0.09 1.19M +19.00% 79.62 85.36
Suntrust Banks Inc $1.00 Par Cmn 0.09 1.54M +3.00% 55.30 0.00
Regeneron Pharmaceuticals (REGN) 0.09 230149 +5.00% 387.51 455.70
CBS Corporation (CBS) 0.09 1.32M 69.36 61.60
Cardinal Health (CAH) 0.09 1.16M 81.55 73.44
IDEXX Laboratories (IDXX) 0.09 603352 +23.00% 154.61 167.40
PPG Industries (PPG) 0.09 845701 +3.00% 105.08 106.91
Paychex (PAYX) 0.09 1.45M +6.00% 58.90 59.11
Air Products & Chemicals (APD) 0.09 660649 +5.00% 135.29 144.12
Intuitive Surgical (ISRG) 0.09 115441 766.48 907.57
Omni (OMC) 0.09 1.09M +3.00% 86.21 83.60
Sempra Energy (SRE) 0.09 797324 +5.00% 110.50 114.55
Intuit (INTU) 0.09 770799 +3.00% 115.99 138.36
Equity Lifestyle Properties (ELS) 0.09 1.16M +3.00% 77.06 84.97
Extra Space Storage (EXR) 0.09 1.15M +6.00% 74.39 79.04
Rockwell Automation (ROK) 0.09 582327 +4.00% 155.71 159.26
Alexandria Real Estate Equities (ARE) 0.09 803480 +33.00% 110.52 117.36
Regency Centers Corporation (REG) 0.09 1.33M +70.00% 66.39 62.48
UDR (UDR) 0.09 2.50M +4.00% 36.26 38.30
HCA HOLDINGS Inc 0.09 1.05M -2.00% 88.99 0.00
Citizens Financial 0.09 2.55M 34.55 0.00
Synchrony Financial 0.09 2.50M +5.00% 34.30 0.00
Wec Energy Group Inc Com stock 0.09 1.45M +8.00% 60.63 0.00
Owens Corning (OC) 0.08 1.38M +35.00% 61.37 61.86
Progressive Corporation (PGR) 0.08 1.92M +4.00% 39.18 42.27
Reinsurance Group of America (RGA) 0.08 636718 126.98 125.00
Principal Financial (PFG) 0.08 1.23M +7.00% 63.11 62.66
Devon Energy Corporation (DVN) 0.08 1.87M +5.00% 41.72 35.73
Baxter International (BAX) 0.08 1.59M +3.00% 51.86 59.14
Vertex Pharmaceuticals Incorporated (VRTX) 0.08 738549 +6.00% 109.35 118.60
Consolidated Edison (ED) 0.08 992689 +3.00% 77.66 82.04
Carnival Corporation (CCL) 0.08 1.33M +3.00% 58.91 62.77
Hologic (HOLX) 0.08 1.99M -18.00% 42.55 43.50
T. Rowe Price (TROW) 0.08 1.13M +4.00% 68.15 69.66
Sherwin-Williams Company (SHW) 0.08 246939 +5.00% 310.19 334.09
V.F. Corporation (VFC) 0.08 1.54M +50.00% 54.97 53.19
Ross Stores (ROST) 0.08 1.24M +3.00% 65.87 63.00
Electronic Arts (ERTS) 0.08 935726 +7.00% 89.52 0.00
Apartment Investment and Management (AIV) 0.08 1.83M +23.00% 44.35 43.19
Western Digital (WDC) 0.08 988831 +5.00% 82.53 89.27
Everest Re Group Ltd. 0.08 340418 +5.00% 233.81 0.00
Tyson Foods (TSN) 0.08 1.30M +4.00% 61.71 58.10
Weyerhaeuser Company (WY) 0.08 2.41M +4.00% 33.98 33.17
Williams Companies (WMB) 0.08 2.67M -11.00% 29.59 29.86
Freeport-McMoRan Copper & Gold (FCX) 0.08 5.75M +11.00% 13.36 11.70
Clorox Company (CLX) 0.08 586730 +4.00% 134.83 135.13
Kellogg Company (K) 0.08 1.12M +6.00% 72.61 72.68
Fiserv (FISV) 0.08 682238 +2.00% 115.31 124.52
PPL Corporation (PPL) 0.08 2.21M +6.00% 37.39 39.90
Public Service Enterprise (PEG) 0.08 1.70M +6.00% 44.35 44.54
PACCAR (PCAR) 0.08 1.17M -26.00% 67.20 62.69
Constellation Brands (STZ) 0.08 521625 +3.00% 162.07 180.14
Zimmer Holdings (ZMH) 0.08 662349 +6.00% 122.11 113.56
Advanced Micro Devices (AMD) 0.08 5.15M +39.00% 14.55 10.98
Illumina (ILMN) 0.08 460262 +5.00% 170.64 173.76
UGI Corporation (UGI) 0.08 1.60M -18.00% 49.40 50.95
Alexion Pharmaceuticals (ALXN) 0.08 697913 +8.00% 121.24 98.50
Senior Housing Properties Trust (SNH) 0.08 3.94M +37.00% 20.25 21.22
Federal Realty Inv. Trust (FRT) 0.08 587274 +6.00% 133.50 127.38
O'reilly Automotive Inc 0.08 288478 +2.00% 269.84 0.00
Schwab International Equity ETF (SCHF) 0.08 2.68M +12.00% 29.87 31.66
Te Connectivity Ltd for 0.08 1.05M +6.00% 74.55 0.00
Zoetis Inc Cl A 0.08 1.49M +5.00% 53.37 0.00
Loews Corporation (L) 0.07 1.45M +18.00% 46.77 46.75
Hasbro (HAS) 0.07 652418 +6.00% 99.82 104.17
Ameriprise Financial (AMP) 0.07 543169 +3.00% 129.68 122.61
M&T; Bank Corporation (MTB) 0.07 471162 +3.00% 154.73 161.20
Via (VIA.B) 0.07 1.43M +7.00% 46.62 0.00
Incyte Corporation (INCY) 0.07 508191 +91.00% 133.67 138.41
Apache Corporation (APA) 0.07 1.36M +2.00% 51.39 47.71
Genuine Parts Company (GPC) 0.07 705705 +8.00% 92.41 91.36
Nucor Corporation (NUE) 0.07 1.10M +4.00% 59.72 58.37
Newell Rubbermaid (NWL) 0.07 1.43M +5.00% 47.17 53.28
Darden Restaurants (DRI) 0.07 793081 +18.00% 83.67 88.10
Xilinx (XLNX) 0.07 1.14M +4.00% 57.89 65.43
Yum! Brands (YUM) 0.07 1.12M 63.90 72.13
Parker-Hannifin Corporation (PH) 0.07 437369 +3.00% 160.32 159.04
Symantec Corporation (SYMC) 0.07 2.14M +3.00% 30.68 29.95
Agilent Technologies Inc C ommon 0.07 1.26M 52.87 0.00
Dr Pepper Snapple (DPS) 0.07 761066 +10.00% 97.92 93.30
Xcel Energy (XEL) 0.07 1.66M +6.00% 44.45 47.26
Fastenal Company (FAST) 0.07 1.33M +5.00% 51.50 43.29
Amphenol Corporation (APH) 0.07 945822 +3.00% 71.17 74.57
Lam Research Corporation (LRCX) 0.07 511816 +6.00% 128.36 153.90
Duke Realty Corporation (DRE) 0.07 2.67M +6.00% 26.27 28.87
Kimco Realty Corporation (KIM) 0.07 3.19M 22.09 18.36
ONEOK (OKE) 0.07 1.26M +7.00% 55.44 51.66
SPECTRUM BRANDS Hldgs Inc 0.07 521940 -2.00% 139.01 0.00
Hldgs Inc 0.07 963683 +3.00% 70.64 0.00
Delphi Automotive Plc shs 0.07 848931 +3.00% 80.49 0.00
Allison Transmission Hldngs I 0.07 1.92M +3.00% 36.06 0.00
Retail Properties Of America 0.07 4.62M +54.00% 14.42 0.00
American Airls 0.07 1.54M +2.00% 42.30 0.00
Huntington Bancshares Incorporated (HBAN) 0.06 4.67M +4.00% 13.39 12.87
Hartford Financial Services (HIG) 0.06 1.25M +3.00% 48.07 49.72
Northern Trust Corporation (NTRS) 0.06 649143 +5.00% 86.58 88.28
Moody's Corporation (MCO) 0.06 523807 +6.00% 112.04 116.54
Citrix Systems (CTXS) 0.06 706263 -9.00% 83.39 83.15
Edwards Lifesciences (EW) 0.06 639098 +5.00% 94.07 114.17
Newmont Mining Corporation (NEM) 0.06 1.78M +8.00% 32.96 33.43
C.R. Bard (BCR) 0.06 231894 +3.00% 248.54 308.59
National-Oilwell Var (NOV) 0.06 1.45M +7.00% 40.09 32.60
Hess (HES) 0.06 1.15M +7.00% 48.21 47.80
Maxim Integrated Products (MXIM) 0.06 1.32M 44.96 47.74
Manpower (MAN) 0.06 542002 +12.00% 102.57 102.35
Fifth Third Ban (FITB) 0.06 2.45M +3.00% 25.40 24.47
Dollar Tree (DLTR) 0.06 750514 +5.00% 78.46 78.80
AutoZone (AZO) 0.06 87489 +3.00% 723.05 607.34
Roper Industries (ROP) 0.06 311059 +5.00% 206.49 226.75
Marathon Oil Corporation (MRO) 0.06 3.57M +5.00% 15.80 13.50
Carlisle Companies (CSL) 0.06 572172 -18.00% 106.41 101.30
Estee Lauder Companies (EL) 0.06 702111 +6.00% 84.79 93.59
Wyndham Worldwide Corporation (WYN) 0.06 719481 +31.00% 84.29 99.10
Key (KEY) 0.06 3.32M +3.00% 17.78 18.14
Concho Resources (CXO) 0.06 441284 +4.00% 128.34 128.44
DTE Energy Company (DTE) 0.06 604285 +6.00% 102.11 108.98
Kilroy Realty Corporation (KRC) 0.06 769402 +10.00% 72.08 73.75
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.06 201266 +7.00% 285.23 293.04
KLA-Tencor Corporation (KLAC) 0.06 675396 +3.00% 95.07 104.85
Skyworks Solutions (SWKS) 0.06 564548 +3.00% 97.98 106.04
Macerich Company (MAC) 0.06 919374 64.40 60.17
Dollar General (DG) 0.06 854305 +3.00% 69.73 72.47
Camden Property Trust (CPT) 0.06 724874 +6.00% 80.46 83.88
DuPont Fabros Technology (DFT) 0.06 1.16M +29.00% 49.59 55.01
Berry Plastics 0.06 1.27M +17.00% 48.57 0.00
Mylan Nv 0.06 1.57M -3.00% 38.99 0.00
Eversource Energy 0.06 1.01M +7.00% 58.78 0.00
Monster Beverage Corp Com stock 0.06 1.24M +5.00% 46.17 0.00
L3 Technologies 0.06 371996 NEW 165.29 0.00
Technipfmc 0.06 1.83M NEW 32.50 0.00
E TRADE Financial Corporation (ETFC) 0.05 1.35M +5.00% 34.89 35.19
Western Union Company (WU) 0.05 2.40M -2.00% 20.35 19.31
Lincoln National Corporation (LNC) 0.05 754224 +3.00% 65.45 65.55
Equifax (EFX) 0.05 371157 +6.00% 136.74 137.13
Expeditors International of Washington (EXPD) 0.05 822662 +7.00% 56.49 53.26
Republic Services (RSG) 0.05 773785 +5.00% 62.81 62.84
Martin Marietta Materials (MLM) 0.05 226028 +4.00% 218.25 229.53
Lennar Corporation (LEN) 0.05 998593 +12.00% 51.19 51.73
Autodesk (ADSK) 0.05 614246 +6.00% 86.47 113.89
Cerner Corporation (CERN) 0.05 913516 +3.00% 58.85 65.10
Franklin Resources (BEN) 0.05 1.17M +3.00% 42.14 41.70
Microchip Technology (MCHP) 0.05 670657 -26.00% 73.78 81.77
Noble Energy (NBL) 0.05 1.49M +9.00% 34.34 29.73
Royal Caribbean Cruises Ltd. 0.05 537343 +8.00% 98.11 0.00
Molson Coors Brewing Company (TAP) 0.05 556408 +6.00% 95.71 94.66
Harris Corporation (HRS) 0.05 404209 +4.00% 111.27 111.05
Harley-Davidson (HOG) 0.05 851620 +5.00% 60.50 51.86
Vulcan Materials Company (VMC) 0.05 406819 +6.00% 120.48 127.75
Comerica Incorporated (CMA) 0.05 743623 +7.00% 68.58 69.07
Laboratory Corp. of America Holdings (LH) 0.05 315727 +3.00% 143.47 141.80
Cooper Companies (COO) 0.05 231682 +7.00% 199.89 218.32
United Rentals (URI) 0.05 390497 +4.00% 125.05 111.40
AmerisourceBergen (ABC) 0.05 592735 88.50 91.11
Mettler-Toledo International (MTD) 0.05 112494 +4.00% 478.91 577.10
Unum (UNM) 0.05 1.04M +4.00% 46.89 45.40
Synopsys (SNPS) 0.05 730383 +8.00% 72.13 73.53
WellCare Health Plans (WCG) 0.05 357581 140.21 172.82
CenturyLink (CTL) 0.05 2.14M +4.00% 23.57 24.93
Red Hat (RHT) 0.05 603991 +4.00% 86.50 88.77
American Financial (AFG) 0.05 517933 +7.00% 95.42 98.78
DISH Network (DISH) 0.05 712092 +80.00% 63.49 63.90
Macy's (M) 0.05 1.56M +3.00% 29.64 23.36
CA (CA) 0.05 1.64M +14.00% 31.72 31.91
Hospitality Properties Trust (HPT) 0.05 1.51M +5.00% 31.53 29.03
Hershey Company (HSY) 0.05 437533 +2.00% 109.25 115.31
ConAgra Foods (CAG) 0.05 1.31M +3.00% 40.34 38.82
C.H. Robinson Worldwide (CHRW) 0.05 701910 +8.00% 77.29 67.91
J.M. Smucker Company (SJM) 0.05 383258 -19.00% 131.08 128.00
Mead Johnson Nutrition (MJN) 0.05 582233 +6.00% 89.08 89.19
Entergy Corporation (ETR) 0.05 636612 -34.00% 75.96 77.86
Seagate Technology Com Stk 0.05 1.01M +9.00% 45.93 0.00
Alaska Air (ALK) 0.05 543049 +7.00% 92.22 86.58
Oshkosh Corporation (OSK) 0.05 778845 +87.00% 68.59 64.63
American Campus Communities (ACC) 0.05 1.07M +6.00% 47.59 47.73
Douglas Emmett (DEI) 0.05 1.18M +7.00% 38.40 38.31
Quest Diagnostics Incorporated (DGX) 0.05 468348 +4.00% 98.19 108.14
Hill-Rom Holdings (HRC) 0.05 698679 +8.00% 70.60 76.61
Raymond James Financial (RJF) 0.05 606819 +40.00% 76.26 73.64
Realty Income (O) 0.05 883558 +9.00% 59.53 55.15
Albemarle Corporation (ALB) 0.05 495376 +7.00% 105.64 112.59
Liberty Property Trust (LRY) 0.05 1.27M +5.00% 38.55 0.00
Tesla Motors (TSLA) 0.05 197342 +5.00% 278.30 316.83
Hudson Pacific Properties (HPP) 0.05 1.51M +33.00% 34.64 32.98
First Republic Bank/san F 0.05 502930 +8.00% 93.81 0.00
Motorola Solutions (MSI) 0.05 585553 +4.00% 86.22 82.27
Level 3 Communications 0.05 897167 +5.00% 57.22 0.00
Expedia 0.05 371836 +7.00% 126.17 0.00
Fox News 0.05 1.52M +7.00% 31.78 0.00
American Homes 4 Rent-a reit 0.05 2.11M +36.00% 22.96 0.00
Brixmor Prty 0.05 2.10M +2.00% 21.46 0.00
Axalta Coating Sys 0.05 1.49M +8.00% 32.20 0.00
Willis Towers Watson 0.05 382388 +3.00% 130.89 0.00
Fortive 0.05 897136 +6.00% 60.22 0.00
Packaging Corporation of America (PKG) 0.04 425811 +8.00% 91.62 101.97
CMS Energy Corporation (CMS) 0.04 894003 +6.00% 44.74 47.41
Leucadia National (LUK) 0.04 1.46M +8.00% 26.00 24.70
Total System Services (TSS) 0.04 829974 +23.00% 53.46 59.64
Arthur J. Gallagher & Co. (AJG) 0.04 739264 +5.00% 56.54 57.55
Affiliated Managers (AMG) 0.04 273515 +12.00% 163.94 154.00
Cabot Oil & Gas Corporation (COG) 0.04 1.47M +9.00% 23.91 22.85
AES Corporation (AES) 0.04 3.52M +8.00% 11.18 11.78
Ameren Corporation (AEE) 0.04 803132 +4.00% 54.59 56.05
Bunge Limited 0.04 531535 +20.00% 79.26 0.00
CarMax (KMX) 0.04 618676 +2.00% 59.22 64.69
Coach (COH) 0.04 1.00M +7.00% 41.33 46.07
Curtiss-Wright (CW) 0.04 453935 +19.00% 91.26 89.27
J.B. Hunt Transport Services (JBHT) 0.04 382395 +4.00% 91.74 84.99
Kohl's Corporation (KSS) 0.04 1.04M -22.00% 39.81 38.87
LKQ Corporation (LKQX) 0.04 1.30M +4.00% 29.27 0.00
Leggett & Platt (LEG) 0.04 768286 +6.00% 50.32 52.12
Mattel (MAT) 0.04 1.63M +5.00% 25.61 22.18
NetApp (NTAP) 0.04 1.02M +13.00% 41.85 40.96
Snap-on Incorporated (SNA) 0.04 247611 +3.00% 168.67 160.20
W.W. Grainger (GWW) 0.04 190341 +4.00% 232.76 176.37
Global Payments (GPN) 0.04 467330 +4.00% 80.68 92.37
Verisign (VRSN) 0.04 459732 -13.00% 87.11 90.67
Las Vegas Sands (LVS) 0.04 708823 +6.00% 57.07 57.95
International Flavors & Fragrances (IFF) 0.04 335928 +4.00% 132.53 138.41
Whirlpool Corporation (WHR) 0.04 258084 -3.00% 171.33 180.40
Foot Locker (FL) 0.04 590183 +4.00% 74.81 59.66
Healthcare Realty Trust Incorporated (HR) 0.04 1.28M +6.00% 32.50 33.56
Masco Corporation (MAS) 0.04 1.17M +5.00% 33.99 37.13
Mohawk Industries (MHK) 0.04 193489 +3.00% 229.49 236.98
Universal Health Services (UHS) 0.04 281967 +4.00% 124.45 117.31
Eastman Chemical Company (EMN) 0.04 544497 +21.00% 80.80 79.67
Interpublic Group of Companies (IPG) 0.04 1.72M +4.00% 24.57 24.70
Rockwell Collins (COL) 0.04 408655 +3.00% 97.16 106.91
Waters Corporation (WAT) 0.04 247656 +3.00% 156.31 178.60
Campbell Soup Company (CPB) 0.04 614563 +3.00% 57.24 58.83
Helmerich & Payne (HP) 0.04 639646 +8.00% 66.57 53.79
Goodyear Tire & Rubber Company (GT) 0.04 1.17M +7.00% 36.00 32.02
Fluor Corporation (FLR) 0.04 744647 +4.00% 52.62 45.31
NCR Corporation (NCR) 0.04 778640 +14.00% 45.68 40.48
Xerox Corporation (XRX) 0.04 5.14M -17.00% 7.34 6.99
Torchmark Corporation (TMK) 0.04 485321 +3.00% 77.04 75.65
Staples (SPLS) 0.04 4.77M +4.00% 8.77 9.06
Stericycle (SRCL) 0.04 425586 +7.00% 82.89 83.35
Henry Schein (HSIC) 0.04 264238 +7.00% 169.97 183.26
Cintas Corporation (CTAS) 0.04 278099 +3.00% 126.54 125.55
Live Nation Entertainment (LYV) 0.04 1.17M +12.00% 30.37 34.20
Dover Corporation (DOV) 0.04 540738 +3.00% 80.35 82.29
Alliance Data Systems Corporation (ADS) 0.04 176850 +3.00% 249.00 245.62
Arch Capital Group Ltd 0.04 381842 +7.00% 94.77 0.00
Highwoods Properties (HIW) 0.04 839854 +6.00% 49.13 51.22
Verisk Analytics (VRSK) 0.04 479751 +7.00% 81.14 81.18
Varian Medical Systems (VAR) 0.04 422957 +5.00% 91.13 97.72
Wynn Resorts (WYNN) 0.04 360589 +5.00% 114.61 124.44
Southwest Gas Corporation (SWX) 0.04 439078 +16.00% 82.91 79.52
Take-Two Interactive Software (TTWO) 0.04 665424 +9.00% 59.27 78.53
Tesoro Corporation (TSO) 0.04 437892 81.06 84.20
ON Semiconductor (ONNN) 0.04 2.51M +17.00% 15.49 13.00
Juniper Networks (JNPR) 0.04 1.29M +3.00% 27.83 29.44
Invesco Ltd shs 0.04 1.26M 30.63 0.00
Allscripts Healthcare Solutions (MDRX) 0.04 2.93M +10.00% 12.68 11.49
Microsemi Corporation (MSCC) 0.04 708635 +6.00% 51.53 49.86
Zions Bancorporation (ZION) 0.04 1.01M 42.00 40.88
Mack-Cali Realty (CLI) 0.04 1.34M 26.94 27.17
Chipotle Mexican Grill (CMG) 0.04 88389 445.53 481.39
Cirrus Logic (CRUS) 0.04 590369 +46.00% 60.69 65.84
FMC Corporation (FMC) 0.04 604910 +8.00% 69.59 75.32
LaSalle Hotel Properties (LHO) 0.04 1.28M +13.00% 28.95 29.03
Alliant Energy Corporation (LNT) 0.04 984002 +5.00% 39.61 41.56
SCANA Corporation (SCG) 0.04 615497 +5.00% 65.35 67.85
Textron (TXT) 0.04 905908 +7.00% 47.59 48.17
BorgWarner (BWA) 0.04 944116 +3.00% 41.79 40.43
Centene Corporation (CNC) 0.04 612170 +16.00% 71.26 75.25
Church & Dwight (CHD) 0.04 810848 +4.00% 49.87 51.20
PacWest Ban (PACW) 0.04 700005 +12.00% 53.26 47.72
AMETEK (AME) 0.04 723278 +3.00% 54.08 61.09
Taubman Centers (TCO) 0.04 530880 +8.00% 66.02 63.38
American Water Works (AWK) 0.04 552425 +4.00% 77.77 77.73
Ball Corporation (BLL) 0.04 598681 +6.00% 74.26 40.72
CBOE Holdings (CBOE) 0.04 445010 +59.00% 81.07 86.28
Masimo Corporation (MASI) 0.04 444501 +110.00% 93.26 87.60
Pinnacle West Capital Corporation (PNW) 0.04 486981 +4.00% 83.38 87.46
Garmin Ltd. 0.04 697804 +7.00% 51.11 0.00
Sun Communities (SUI) 0.04 529043 +5.00% 80.33 85.96
Targa Res Corp 0.04 658486 +27.00% 59.90 0.00
Mosaic Co New 0.04 1.35M +5.00% 29.18 0.00
Cubesmart 0.04 1.61M +5.00% 25.96 0.00
Fortune Brands 0.04 655376 +4.00% 60.85 0.00
Xylem 0.04 751079 +4.00% 50.22 0.00
Ingredion Incorporated 0.04 296520 +21.00% 120.43 0.00
L Brands 0.04 791962 +6.00% 47.10 0.00
Metropcs Communications 0.04 642890 -10.00% 64.59 0.00
Liberty Global Inc C 0.04 1.15M +7.00% 35.04 0.00
Quintiles Transnatio Hldgs I 0.04 476207 +5.00% 80.53 0.00
Burlington Stores 0.04 369630 +52.00% 97.29 0.00
Commscope Hldg 0.04 1.01M +30.00% 41.71 0.00
Voya Financial 0.04 1.14M -38.00% 37.96 0.00
Pentair cs 0.04 567626 +4.00% 62.78 0.00
Ally Financial 0.04 1.91M -28.00% 20.33 0.00
Equity Commonwealth 0.04 1.25M +5.00% 31.22 0.00
Cdk Global Inc equities 0.04 587019 +24.00% 65.01 0.00
Dct Industrial Trust Inc reit usd.01 0.04 839017 +6.00% 48.12 0.00
Iron Mountain 0.04 1.14M +7.00% 35.67 0.00
Qorvo 0.04 584786 +9.00% 68.56 0.00
Chemours 0.04 1.11M +19.00% 38.50 0.00
Westrock 0.04 797108 +3.00% 52.03 0.00
Nielsen Hldgs Plc Shs Eur stock 0.04 1.04M +3.00% 41.31 0.00
Forest City Realty Trust Inc Class A 0.04 1.74M +2.00% 21.78 0.00
Dentsply Sirona 0.04 710579 +3.00% 62.44 0.00
Xl 0.04 885828 +4.00% 39.86 0.00
Arconic Inc Com stock 0.04 1.48M +12.00% 26.34 0.00
Envision Healthcare 0.04 598608 +9.00% 61.32 0.00
CIT (CIT) 0.03 683988 +9.00% 42.93 46.89
Crown Holdings (CCK) 0.03 535644 +9.00% 52.95 57.13
NRG Energy (NRG) 0.03 1.65M 18.70 16.45
Portland General Electric Company (POR) 0.03 673540 +7.00% 44.42 47.01
ANSYS (ANSS) 0.03 291496 +7.00% 106.87 126.21
EMCOR (EME) 0.03 479793 +9.00% 62.95 64.05
Assurant (AIZ) 0.03 280726 +4.00% 95.67 100.45
People's United Financial (PBCT) 0.03 1.40M +10.00% 18.20 16.85
SEI Investments Company (SEIC) 0.03 513878 +8.00% 50.44 50.31
Range Resources (RRC) 0.03 916375 +8.00% 29.10 23.79
Tractor Supply Company (TSCO) 0.03 419568 +2.00% 68.97 54.38
ResMed (RMD) 0.03 441519 +6.00% 71.97 70.05
Great Plains Energy Incorporated (GXP) 0.03 919883 +8.00% 29.22 28.75
Pulte (PHM) 0.03 1.28M +2.00% 23.55 22.89
Bed Bath & Beyond (BBBY) 0.03 836622 +3.00% 39.46 34.77
Copart (CPRT) 0.03 433261 +8.00% 61.93 31.41
Cracker Barrel Old Country Store (CBRL) 0.03 188864 +8.00% 159.25 166.21
Sealed Air (SEE) 0.03 576428 +3.00% 43.58 44.22
Teradata Corporation (TDC) 0.03 1.02M +17.00% 31.12 28.85
Trimble Navigation (TRMB) 0.03 901501 +8.00% 32.01 35.79
Watsco, Incorporated (WSO) 0.03 203268 +52.00% 143.18 141.33
Brown-Forman Corporation (BF.B) 0.03 578460 46.18 0.00
Transocean Ltd. 0.03 2.23M +5.00% 12.45 0.00
Avery Dennison Corporation (AVY) 0.03 402469 +5.00% 80.60 83.83
Nordstrom (JWN) 0.03 592574 +4.00% 46.57 41.80
Tiffany & Co. (TIF) 0.03 356098 +9.00% 95.30 85.82
Akamai Technologies (AKAM) 0.03 545985 +3.00% 59.70 48.06
Cabot Corporation (CBT) 0.03 491776 -17.00% 59.91 52.82
SVB Financial (SIVB) 0.03 178121 +8.00% 186.09 179.01
DaVita (DVA) 0.03 508986 67.97 66.27
Cincinnati Financial Corporation (CINF) 0.03 466164 +2.00% 72.27 70.45
Coherent (COHR) 0.03 133471 +14.00% 205.64 247.22
Fresh Del Monte Produce Inc 0.03 464385 +49.00% 59.23 0.00
PAREXEL International Corporation (PRXL) 0.03 460181 +6.00% 63.11 79.53
Cadence Design Systems (CDNS) 0.03 917652 +5.00% 31.40 34.76
Newfield Exploration (NFX) 0.03 869194 +8.00% 36.91 32.64
PerkinElmer (PKI) 0.03 559657 +7.00% 58.06 62.80
NiSource (NI) 0.03 1.33M +4.00% 23.79 25.53
MSC Industrial Direct (MSM) 0.03 274542 +9.00% 102.76 84.97
Olin Corporation (OLN) 0.03 1.01M +12.00% 32.87 30.30
Arrow Electronics (ARW) 0.03 344912 -6.00% 73.41 75.19
Gartner (IT) 0.03 285384 +7.00% 107.99 117.88
Computer Sciences Corporation (CSC) 0.03 458072 +7.00% 69.01 69.01
Gap (GPS) 0.03 1.33M +7.00% 24.29 22.02
Alleghany Corporation (Y) 0.03 46612 +6.00% 614.67 588.15
VCA Antech (WOOF) 0.03 296616 +6.00% 91.50 91.90
Lazard Ltd-cl A shs a 0.03 641579 +8.00% 45.99 0.00
Jacobs Engineering (JEC) 0.03 593006 +8.00% 55.28 52.59
Murphy Oil Corporation (MUR) 0.03 934972 +3.00% 28.59 25.15
Whole Foods Market (WFMI) 0.03 1.12M +3.00% 29.72 0.00
First Industrial Realty Trust (FR) 0.03 1.26M +3.00% 26.63 28.94
Markel Corporation (MKL) 0.03 30485 +10.00% 975.89 989.51
Prestige Brands Holdings (PBH) 0.03 586125 -13.00% 55.56 50.16
MSCI (MSCI) 0.03 321205 +7.00% 97.19 100.93
D.R. Horton (DHI) 0.03 1.04M +2.00% 33.31 33.22
Advance Auto Parts (AAP) 0.03 229880 +4.00% 148.26 131.97
Cousins Properties (CUZ) 0.03 3.67M +22.00% 8.27 8.60
East West Ban (EWBC) 0.03 557402 +8.00% 51.61 55.55
Old Republic International Corporation (ORI) 0.03 1.38M +11.00% 20.48 19.83
Chesapeake Energy Corporation (CHK) 0.03 4.21M +10.00% 5.94 5.18
Primerica (PRI) 0.03 321441 +10.00% 82.20 72.20
Robert Half International (RHI) 0.03 583985 +4.00% 48.83 46.14
TCF Financial Corporation (TCB) 0.03 1.87M +3.00% 17.02 16.86
Gra (GGG) 0.03 278090 +9.00% 94.14 109.57
Bank of the Ozarks (OZRK) 0.03 527393 +4.00% 52.01 46.19
Umpqua Holdings Corporation (UMPQ) 0.03 1.42M +7.00% 17.74 17.48
Domino's Pizza (DPZ) 0.03 164177 +6.00% 184.30 208.04
Toro Company (TTC) 0.03 428861 +10.00% 62.46 66.46
Donaldson Company (DCI) 0.03 553401 +8.00% 45.52 46.83
Fair Isaac Corporation (FICO) 0.03 228323 +17.00% 128.95 132.96
Amdocs Ltd ord 0.03 463825 +5.00% 60.99 0.00
MAXIMUS (MMS) 0.03 435269 +13.00% 62.20 62.38
Quanta Services (PWR) 0.03 709192 +5.00% 37.11 31.01
Tenne (TEN) 0.03 412408 -6.00% 62.42 55.77
Eaton Vance (EV) 0.03 642908 +8.00% 44.96 47.59
Brunswick Corporation (BC) 0.03 474127 +8.00% 61.20 54.70
Celanese Corporation (CE) 0.03 364473 +2.00% 89.85 87.31
CF Industries Holdings (CF) 0.03 1.10M +4.00% 29.35 28.09
Steel Dynamics (STLD) 0.03 838663 -16.00% 34.76 34.44
Cliffs Natural Resources (CLF) 0.03 3.52M +18.00% 8.21 6.24
EnerSys (ENS) 0.03 364457 +44.00% 78.94 83.22
Prosperity Bancshares (PRSP) 0.03 443282 +5.00% 69.71 0.00
REGAL-BELOIT CORPORATION (RBC) 0.03 356017 +10.00% 75.65 79.10
Align Technology (ALGN) 0.03 233110 +7.00% 114.71 141.39
Atmos Energy Corporation (ATO) 0.03 320214 +8.00% 78.99 83.10
Acuity Brands (AYI) 0.03 145888 +4.00% 204.01 166.31
Commerce Bancshares (CBSH) 0.03 459931 +9.00% 56.16 54.46
Cognex Corporation (CGNX) 0.03 389052 +6.00% 83.95 92.99
Cinemark Holdings (CNK) 0.03 617892 +10.00% 44.34 39.36
Exelixis (EXEL) 0.03 1.16M +29.00% 21.67 19.57
Hormel Foods Corporation (HRL) 0.03 822784 +5.00% 34.63 33.13
Banco Itau Holding Financeira S.A. (ITUB) 0.03 2.55M +17.00% 12.07 10.62
Middleby Corporation (MIDD) 0.03 189613 +8.00% 136.45 128.47
Vail Resorts (MTN) 0.03 137490 +4.00% 191.90 205.91
Nordson Corporation (NDSN) 0.03 215230 +9.00% 122.84 120.21
Teledyne Technologies Incorporated (TDY) 0.03 244939 +8.00% 126.46 131.03
Teleflex Incorporated (TFX) 0.03 172688 -20.00% 193.73 201.33
Cimarex Energy Co 0.03 292516 +3.00% 119.49 0.00
Flowserve Corporation (FLS) 0.03 625484 +9.00% 48.42 47.89
Hexcel Corporation (HXL) 0.03 476566 +7.00% 54.55 51.16
IDA (IDA) 0.03 356191 +8.00% 82.96 86.31
Lennox International (LII) 0.03 154112 +7.00% 167.30 176.15
Panera Bread Company (PNRA) 0.03 122399 +7.00% 261.87 313.70
Wabtec Corporation (WAB) 0.03 328436 +6.00% 78.00 82.49
A. O. Smith Corporation (AOS) 0.03 519812 +7.00% 51.16 54.50
F5 Networks (FFIV) 0.03 220939 +3.00% 142.57 127.58
Gentex Corporation (GNTX) 0.03 1.49M +9.00% 21.33 18.99
Jack Henry & Associates (JKHY) 0.03 289439 +7.00% 93.10 105.13
Kansas City Southern (KSU) 0.03 328902 +4.00% 85.76 93.07
McCormick & Company, Incorporated (MKC) 0.03 347508 +2.00% 97.55 104.18
Corporate Office Properties Trust (OFC) 0.03 952175 -21.00% 33.10 34.21
PS Business Parks (PSB) 0.03 283005 +44.00% 114.76 124.79
Tanger Factory Outlet Centers (SKT) 0.03 945109 +6.00% 32.77 26.38
TransDigm Group Incorporated (TDG) 0.03 155567 +2.00% 220.16 267.03
WGL Holdings (WGL) 0.03 311041 +7.00% 82.53 82.93
Flowers Foods (FLO) 0.03 1.42M +10.00% 19.41 18.49
Woodward Governor Company (WGOV) 0.03 387908 +8.00% 67.92 0.00
HEALTHSOUTH (HLS) 0.03 637269 +16.00% 42.81 46.75
Sunstone Hotel Investors (SHO) 0.03 2.18M +8.00% 15.33 15.76
Teradyne (TER) 0.03 1.08M +7.00% 31.10 35.34
Aspen Technology (AZPN) 0.03 437095 +6.00% 58.92 60.52
EQT Corporation (EQT) 0.03 541196 +7.00% 61.10 56.31
Validus Holdings Ltd 0.03 483151 +10.00% 56.39 0.00
Scripps Networks Interactive (SNI) 0.03 427904 +5.00% 78.37 67.21
Weingarten Realty Investors (WRI) 0.03 1.00M +7.00% 33.39 31.07
Spirit AeroSystems Holdings (SPR) 0.03 504661 +8.00% 57.92 54.75
Allied World Assurance Co New 0.03 530805 +9.00% 53.10 0.00
FleetCor Technologies (FLT) 0.03 178469 +5.00% 151.43 141.06
Booz Allen Hamilton Holding Corporation (BAH) 0.03 752579 +27.00% 35.39 39.19
Piedmont Office Realty Trust (PDM) 0.03 1.36M 21.38 21.45
Schwab Emerging Markets Equity ETF (SCHE) 0.03 1.06M +3.00% 23.97 24.93
Huntington Ingalls Inds. Inc. 0.03 151796 +5.00% 200.24 0.00
Cavium Inc 0.03 366118 +7.00% 71.66 0.00
Rlj Lodging Trust Com 0.03 1.44M +5.00% 23.51 0.00
Pvh Corporation 0.03 262337 +3.00% 103.47 0.00
Ralph Lauren Corp 0.03 307970 +18.00% 81.62 0.00
Ddr Corp stock 0.03 2.43M +2.00% 12.53 0.00
Cbre Group Inc Cl A 0.03 958782 +3.00% 34.79 0.00
Alkermes Plc 0.03 442320 +9.00% 58.50 0.00
Michael Kors Holdings Ltd shs 0.03 835631 38.11 0.00
Wpx Energy 0.03 2.25M +27.00% 13.39 0.00
Jazz Pharmaceuticals 0.03 175220 +5.00% 145.13 0.00
Vantiv Inc Cl A 0.03 497551 +8.00% 64.12 0.00
Popular 0.03 624539 +16.00% 40.73 0.00
Tesaro 0.03 178349 +10.00% 153.87 0.00
Ryman Hospitality Pptys 0.03 553278 +88.00% 61.83 0.00
Diamondback Energy 0.03 251798 +16.00% 103.72 0.00
Whitewave Foods 0.03 578646 +6.00% 56.15 0.00
Ptc 0.03 571934 +9.00% 52.55 0.00
Pinnacle Foods Inc De 0.03 432556 +7.00% 57.87 0.00
Hd Supply 0.03 673970 +11.00% 41.13 0.00
Coty Inc Cl A 0.03 1.87M +10.00% 18.13 0.00
Cdw 0.03 558489 +25.00% 57.71 0.00
Science App Int'l 0.03 342669 +33.00% 74.40 0.00
Allegion Plc equity 0.03 426298 +4.00% 75.70 0.00
Columbia Ppty Tr 0.03 1.17M -10.00% 22.25 0.00
Perrigo Company 0.03 411581 +4.00% 66.39 0.00
Aramark Hldgs 0.03 940720 +32.00% 36.87 0.00
Investors Ban 0.03 1.88M +8.00% 14.38 0.00
Synovus Finl 0.03 625784 +9.00% 41.02 0.00
Weatherford Intl Plc ord shs 0.03 3.79M +33.00% 6.65 0.00
Fnf 0.03 833269 +7.00% 38.94 0.00
New Residential Investment 0.03 1.63M +29.00% 16.98 0.00
Halyard Health 0.03 770572 +11.00% 38.09 0.00
Education Rlty Tr New ret 0.03 637720 +5.00% 40.85 0.00
Paramount Group Inc reit 0.03 1.66M +117.00% 16.21 0.00
Outfront Media 0.03 1.07M +13.00% 26.55 0.00
Orbital Atk 0.03 284498 +8.00% 98.00 0.00
Hrg 0.03 1.52M +36.00% 19.32 0.00
Tegna Inc Com stock 0.03 975530 +3.00% 25.62 0.00
Apple Hospitality Reit 0.03 1.36M +4.00% 19.10 0.00
Bwx Technologies 0.03 565824 -4.00% 47.60 0.00
Colony Starwood Homes 0.03 792531 +81.00% 33.95 0.00
Life Storage Inc reit 0.03 421591 +11.00% 82.12 0.00
Sba Communications Corp Com stock 0.03 257200 NEW 120.37 0.00
Joy Global (JOYG) 0.02 566694 +6.00% 28.25 0.00
Annaly Capital Management (NLY) 0.02 1.99M +8.00% 11.11 11.79
Broadridge Financial Solutions (BR) 0.02 358543 +8.00% 67.95 75.78
MB Financial (MBFI) 0.02 351308 +7.00% 42.82 42.08
Renaissance Re Holdings Ltd Cmn 0.02 141264 +7.00% 144.65 0.00
Starwood Property Trust (STWD) 0.02 843027 +8.00% 22.58 22.14
First Citizens BancShares (FCNCA) 0.02 61620 +26.00% 335.38 335.84
Signature Bank (SBNY) 0.02 166272 +5.00% 148.40 144.61
TD Ameritrade Holding (AMTD) 0.02 457856 +3.00% 38.86 38.10
Two Harbors Investment (TWO) 0.02 1.71M +10.00% 9.59 10.09
MGIC Investment (MTG) 0.02 2.27M -6.00% 10.13 10.78
DST Systems (DST) 0.02 190000 +8.00% 122.50 120.18
SLM Corporation (SLM) 0.02 1.69M +13.00% 12.10 10.52
NASDAQ OMX (NDAQ) 0.02 353390 +3.00% 69.45 68.19
IAC/InterActive (IACI) 0.02 253734 +7.00% 73.72 50.68
Seattle Genetics (SGEN) 0.02 279082 +6.00% 62.86 66.02
BioMarin Pharmaceutical (BMRN) 0.02 275810 +8.00% 87.78 87.33
Clean Harbors (CLH) 0.02 287081 +10.00% 55.62 58.45
American Eagle Outfitters (AEO) 0.02 1.12M +2.00% 14.03 11.42
Bank of Hawaii Corporation (BOH) 0.02 183821 +20.00% 82.36 79.06
Blackbaud (BLKB) 0.02 200517 76.67 82.91
Brown & Brown (BRO) 0.02 441516 +10.00% 41.72 42.96
Carter's (CRI) 0.02 214555 +12.00% 89.80 83.04
Core Laboratories N.V. (CLB) 0.02 130775 +7.00% 115.53 100.08
Cullen/Frost Bankers (CFR) 0.02 214487 +11.00% 88.97 93.92
Federated Investors (FII) 0.02 687650 +13.00% 26.34 26.52
H&R; Block (HRB) 0.02 979093 23.25 26.06
Hawaiian Electric Industries (HE) 0.02 522179 +15.00% 33.31 33.05
Hillenbrand (HI) 0.02 510155 +6.00% 35.85 36.00
Lincoln Electric Holdings (LECO) 0.02 197328 +7.00% 86.86 88.86
Nuance Communications (NUAN) 0.02 1.31M -26.00% 17.31 18.86
Polaris Industries (PII) 0.02 276735 +5.00% 83.80 84.86
RPM International (RPM) 0.02 403797 -46.00% 55.03 54.05
Ryder System (R) 0.02 325081 +7.00% 75.44 66.85
Sonoco Products Company (SON) 0.02 469237 +8.00% 52.92 50.59
Valspar Corporation (VAL) 0.02 220753 +11.00% 110.94 112.46
Zebra Technologies (ZBRA) 0.02 266181 +11.00% 91.25 106.30
Dun & Bradstreet Corporation (DNB) 0.02 209378 +4.00% 107.94 106.83
Itron (ITRI) 0.02 261250 +40.00% 60.70 67.20
Nu Skin Enterprises (NUS) 0.02 295975 +8.00% 55.54 54.91
Sensient Technologies Corporation (SXT) 0.02 279491 +8.00% 79.26 80.39
Jack in the Box (JACK) 0.02 208306 +8.00% 101.72 104.13
BE Aerospace (BEAV) 0.02 368631 +8.00% 64.11 64.47
Timken Company (TKR) 0.02 374957 45.20 45.40
Avista Corporation (AVA) 0.02 391688 +8.00% 39.05 42.68
Charles River Laboratories (CRL) 0.02 262338 +8.00% 89.95 92.26
Autoliv (ALV) 0.02 156829 +9.00% 102.26 107.97
Hanesbrands (HBI) 0.02 1.18M +5.00% 20.76 20.30
ABM Industries (ABM) 0.02 422556 +9.00% 43.60 42.30
Entegris (ENTG) 0.02 725407 +5.00% 23.40 24.15
Bemis Company (BMS) 0.02 427143 +4.00% 48.86 44.72
Universal Corporation (UVV) 0.02 224998 +24.00% 70.75 65.55
JetBlue Airways Corporation (JBLU) 0.02 1.04M -21.00% 20.61 22.81
Barnes (B) 0.02 297561 +9.00% 51.34 56.23
MDU Resources (MDU) 0.02 898434 +7.00% 27.37 27.35
SkyWest (SKYW) 0.02 481156 +2.00% 34.25 36.30
Haemonetics Corporation (HAE) 0.02 544003 +20.00% 40.57 40.88
Crane (CR) 0.02 285167 +10.00% 74.83 76.95
Progress Software Corporation (PRGS) 0.02 608017 +5.00% 29.05 29.30
Integrated Device Technology (IDTI) 0.02 710949 +6.00% 23.67 25.86
Avnet (AVT) 0.02 521842 +7.00% 45.76 36.86
Lancaster Colony (LANC) 0.02 129550 +2.00% 128.85 121.42
Williams-Sonoma (WSM) 0.02 390563 +52.00% 53.62 49.12
Liberty Media (LINTA) 0.02 952595 +5.00% 20.02 0.00
White Mountains Insurance Gp 0.02 20950 +6.00% 879.90 0.00
Patterson Companies (PDCO) 0.02 373777 +5.00% 45.23 44.75
Pool Corporation (POOL) 0.02 204810 +5.00% 119.33 120.49
Washington Real Estate Investment Trust (WRE) 0.02 741339 +7.00% 31.28 32.68
Valley National Ban (VLY) 0.02 1.49M +9.00% 11.80 11.52
Deluxe Corporation (DLX) 0.02 303803 +8.00% 72.17 67.92
W.R. Berkley Corporation (WRB) 0.02 323519 +6.00% 70.63 68.45
FactSet Research Systems (FDS) 0.02 141007 +9.00% 164.91 162.52
Toll Brothers (TOL) 0.02 522484 +5.00% 36.11 37.68
Service Corporation International (SCI) 0.02 590087 +9.00% 30.88 32.10
Discovery Communications (DISCK) 0.02 816282 28.31 25.00
Eagle Materials (EXP) 0.02 225672 +17.00% 97.14 95.20
FLIR Systems (FLIR) 0.02 634166 +5.00% 36.28 36.92
Grand Canyon Education (LOPE) 0.02 234296 +8.00% 71.61 77.89
Beacon Roofing Supply (BECN) 0.02 348110 +8.00% 49.16 48.42
Westar Energy (WR) 0.02 408938 +4.00% 54.27 52.87
CoStar (CSGP) 0.02 92723 +10.00% 207.23 259.52
Big Lots (BIG) 0.02 326750 +37.00% 48.68 48.37
WABCO Holdings (WBC) 0.02 161812 +8.00% 117.42 119.77
GATX Corporation (GMT) 0.02 298994 +8.00% 60.96 43.97
ViaSat (VSAT) 0.02 332945 +14.00% 63.82 66.89
New York Community Ban (NYB) 0.02 1.50M +4.00% 13.97 0.00
NewMarket Corporation (NEU) 0.02 39026 +8.00% 453.24 471.13
Aptar (ATR) 0.02 274208 +7.00% 76.99 84.15
Axis Capital Holdings Ltd 0.02 308911 +7.00% 67.03 0.00
IDEX Corporation (IEX) 0.02 236186 +6.00% 93.51 107.86
Thor Industries (THO) 0.02 211972 +9.00% 96.13 91.98
Ultimate Software (ULTI) 0.02 83068 +11.00% 195.21 220.07
Southwestern Energy Company (SWN) 0.02 2.40M +9.00% 8.17 6.67
Aaron's (AAN.A) 0.02 515987 +9.00% 29.74 0.00
Kennametal (KMT) 0.02 626338 +10.00% 39.23 38.67
Meredith Corporation (MDP) 0.02 341473 +7.00% 64.60 53.40
NVR (NVR) 0.02 11522 +9.00% 2106.93 2294.94
Landstar System (LSTR) 0.02 248617 +11.00% 85.65 84.30
Sinclair Broadcast (SBGI) 0.02 521946 +12.00% 40.50 33.35
Lexington Realty Trust (LXP) 0.02 1.79M +24.00% 9.98 9.71
W.R. Grace & Co. (GRA) 0.02 248181 +7.00% 69.71 72.23
Radian (RDN) 0.02 963342 17.96 16.37
Rite Aid Corporation (RAD) 0.02 3.53M +3.00% 4.25 3.70
Aspen Insurance Holdings Ltd shs 0.02 320352 -49.00% 52.05 0.00
Amkor Technology (AMKR) 0.02 1.47M +48.00% 11.59 11.43
Darling International (DAR) 0.02 1.06M +8.00% 14.52 16.14
CONSOL Energy (CNX) 0.02 911447 +14.00% 16.78 15.95
Texas Capital Bancshares (TCBI) 0.02 240371 +14.00% 83.45 76.20
Louisiana-Pacific Corporation (LPX) 0.02 744555 +7.00% 24.82 22.65
Silgan Holdings (SLGN) 0.02 259872 +11.00% 59.36 63.27
Dolby Laboratories (DLB) 0.02 298165 +17.00% 52.41 50.38
First Horizon National Corporation (FHN) 0.02 1.05M +9.00% 18.50 17.12
Webster Financial Corporation (WBS) 0.02 492962 +8.00% 50.04 49.95
Advanced Energy Industries (AEIS) 0.02 312661 -4.00% 68.56 76.79
Dycom Industries (DY) 0.02 166797 +12.00% 92.95 84.05
Graphic Packaging Holding Company (GPK) 0.02 1.39M +2.00% 12.87 13.51
Insight Enterprises (NSIT) 0.02 492639 -12.00% 41.09 41.82
Alere (ALR) 0.02 406679 +6.00% 39.73 48.86
Jones Lang LaSalle Incorporated (JLL) 0.02 152289 +5.00% 111.45 114.54
Marvell Technology Group Ltd 0.02 1.51M +2.00% 15.26 0.00
Owens-Illinois (OI) 0.02 1.19M +54.00% 20.38 22.46
Sanderson Farms (SAFM) 0.02 150795 +12.00% 103.84 115.73
Western Alliance Bancorporation (WAL) 0.02 383310 +10.00% 49.09 46.01
Black Hills Corporation (BKH) 0.02 319398 +15.00% 66.47 69.44
Cypress Semiconductor Corporation (CY) 0.02 1.30M +10.00% 13.76 14.06
Evercore Partners (EVR) 0.02 207775 +7.00% 77.90 70.10
Huntsman Corporation (HUN) 0.02 774887 +10.00% 24.54 24.86
International Bancshares Corporation (IBOC) 0.02 560467 +12.00% 35.40 34.15
Littelfuse (LFUS) 0.02 117937 +9.00% 159.92 162.76
Macquarie Infrastructure Company (MIC) 0.02 259417 +7.00% 80.58 78.40
MKS Instruments (MKSI) 0.02 323471 +17.00% 68.75 79.85
PolyOne Corporation (POL) 0.02 523117 +9.00% 34.09 37.65
Reliance Steel & Aluminum (RS) 0.02 249381 +8.00% 80.02 73.17
Universal Display Corporation (PANL) 0.02 184200 +11.00% 86.10 3.07
Universal Forest Products (UFPI) 0.02 153686 +25.00% 98.55 90.37
Assured Guaranty Ltd 0.02 600429 +8.00% 37.11 0.00
Benchmark Electronics (BHE) 0.02 523185 +9.00% 31.80 32.15
Bio-Rad Laboratories (BIO) 0.02 113148 +8.00% 199.34 221.41
Cheesecake Factory Incorporated (CAKE) 0.02 293264 +11.00% 63.36 59.20
Chemed Corp Com Stk 0.02 104691 +8.00% 182.69 0.00
Cooper Tire & Rubber Company (CTB) 0.02 421604 +10.00% 44.35 36.20
DiamondRock Hospitality Company (DRH) 0.02 2.11M +5.00% 11.15 11.20
Emergent BioSolutions (EBS) 0.02 702459 +2.00% 29.04 30.20
Euronet Worldwide (EEFT) 0.02 236531 +9.00% 85.52 84.48
Finisar Corporation (FNSR) 0.02 740911 +36.00% 27.34 24.79
Fulton Financial (FULT) 0.02 1.02M +9.00% 17.85 17.75
InterDigital (IDCC) 0.02 191381 +4.00% 86.30 82.80
IPG Photonics Corporation (IPGP) 0.02 176077 +11.00% 120.70 137.99
Jabil Circuit (JBL) 0.02 719343 -2.00% 28.92 29.86
Kirby Corporation (KEX) 0.02 309280 +10.00% 70.55 67.35
Manhattan Associates (MANH) 0.02 316689 +3.00% 52.05 47.55
MarketAxess Holdings (MKTX) 0.02 115919 +7.00% 187.49 195.56
Moog (MOG.A) 0.02 321339 +20.00% 67.35 0.00
Medical Properties Trust (MPW) 0.02 1.91M +10.00% 12.89 12.87
New Jersey Resources Corporation (NJR) 0.02 503185 +6.00% 39.60 41.85
Oge Energy Corp (holding Co) Com Stk 0.02 630787 +7.00% 34.98 0.00
Omega Healthcare Investors (OHI) 0.02 750914 +7.00% 32.99 31.99
South Jersey Industries (SJI) 0.02 434199 +10.00% 35.65 36.09
Skechers USA (SKX) 0.02 636442 +7.00% 27.45 24.15
United Bankshares (UBSI) 0.02 393654 +19.00% 42.25 39.00
West Pharmaceutical Services (WST) 0.02 248059 +6.00% 81.61 96.47
Wintrust Financial Corporation (WTFC) 0.02 277486 +16.00% 69.12 71.25
athenahealth (ATHN) 0.02 161018 +11.00% 112.70 133.34
Belden (BDC) 0.02 241727 +9.00% 69.19 69.83
Cathay General Ban (CATY) 0.02 444703 +31.00% 37.68 36.91
Ciena Corporation (CIEN) 0.02 783160 +19.00% 23.61 23.29
Energen Corporation (EGN) 0.02 304066 +18.00% 54.44 55.64
F.N.B. Corporation (FNB) 0.02 1.59M +58.00% 14.87 13.63
World Fuel Services Corporation (INT) 0.02 639358 -7.00% 36.25 36.21
Cheniere Energy (LNG) 0.02 388713 +5.00% 47.27 50.23
Lululemon Athletica Inc 0.02 371296 +8.00% 51.87 0.00
MFA Mortgage Investments (MFA) 0.02 2.00M +9.00% 8.08 8.31
MGM Resorts International. (MGM) 0.02 902522 +5.00% 27.40 31.60
Neurocrine Biosciences (NBIX) 0.02 346906 +8.00% 43.30 48.65
Neustar (NSR) 0.02 452246 +11.00% 33.15 33.15
NetScout Systems (NTCT) 0.02 428380 37.95 36.45
NuVasive (NUVA) 0.02 211264 +6.00% 74.68 75.78
Old Dominion Freight Line (ODFL) 0.02 265627 +8.00% 85.57 89.75
Children's Place Retail Stores (PLCE) 0.02 149955 +8.00% 120.06 107.10
Stifel Financial (SF) 0.02 337215 +10.00% 50.19 43.35
Silicon Laboratories (SLAB) 0.02 235763 +10.00% 73.55 73.80
Hanover Insurance (THG) 0.02 182978 +11.00% 90.06 82.97
Texas Roadhouse (TXRH) 0.02 378272 +7.00% 44.53 48.91
United Therapeutics Corporation (UTHR) 0.02 168812 +16.00% 135.38 118.34
Washington Federal (WFSL) 0.02 529743 +8.00% 33.10 0.00
Worthington Industries (WOR) 0.02 388398 +6.00% 45.09 43.10
Aqua America (WTR) 0.02 660171 +7.00% 32.15 32.76
United States Steel Corporation (X) 0.02 682044 +14.00% 33.81 20.25
Applied Industrial Technologies (AIT) 0.02 279304 +9.00% 61.85 61.30
ALLETE (ALE) 0.02 287727 +8.00% 67.71 72.99
Associated Banc- (ASBC) 0.02 767468 +9.00% 24.40 18.42
Chemical Financial Corporation (CHFC) 0.02 297748 +12.00% 51.15 46.81
EastGroup Properties (EGP) 0.02 315997 +2.00% 73.53 81.42
Esterline Technologies Corporation (ESL) 0.02 194674 +10.00% 86.05 97.00
H.B. Fuller Company (FUL) 0.02 294159 +10.00% 51.56 51.02
Hancock Holding Company (HBHC) 0.02 492456 +22.00% 45.55 47.50
Healthcare Services (HCSG) 0.02 380572 +9.00% 43.09 47.29
Home BancShares (HOMB) 0.02 564662 +11.00% 27.07 24.02
IBERIABANK Corporation (IBKC) 0.02 241007 +21.00% 79.10 79.15
McDermott International (MDR) 0.02 2.67M -8.00% 6.75 6.24
MasTec (MTZ) 0.02 541713 +30.00% 40.05 40.50
National Fuel Gas (NFG) 0.02 262968 +6.00% 59.62 57.97
NorthWestern Corporation (NWE) 0.02 270444 +2.00% 58.70 61.38
PrivateBan (PVTB) 0.02 397593 +7.00% 59.37 59.58
Scotts Miracle-Gro Company (SMG) 0.02 254572 +9.00% 93.39 88.83
SYNNEX Corporation (SNX) 0.02 186989 +6.00% 111.94 112.98
Tech Data Corporation (TECD) 0.02 223376 +7.00% 93.90 94.84
TreeHouse Foods (THS) 0.02 208922 +14.00% 84.66 78.25
UMB Financial Corporation (UMBF) 0.02 217017 +8.00% 75.31 71.27
VMware (VMW) 0.02 170870 +4.00% 92.14 96.77
Genomic Health (GHDX) 0.02 482675 +8.00% 31.49 29.49
PNM Resources (PNM) 0.02 534814 +9.00% 37.00 37.75
LTC Properties (LTC) 0.02 350082 +9.00% 47.90 48.59
Brink's Company (BCO) 0.02 459068 -10.00% 53.45 62.15
Dex (DXCM) 0.02 227240 +3.00% 84.73 69.15
Brocade Communications Systems (BRCD) 0.02 1.81M +7.00% 12.48 12.65
CoreLogic (CLGX) 0.02 598210 +29.00% 40.72 43.72
First American Financial (FAF) 0.02 466631 +4.00% 39.28 43.27
Mednax (MD) 0.02 279799 +7.00% 69.38 55.38
National Retail Properties (NNN) 0.02 482616 +9.00% 43.62 38.19
Rayonier (RYN) 0.02 751411 +12.00% 28.34 28.03
Unit Corporation (UNT) 0.02 625515 +15.00% 24.16 18.82
Nabors Industries Ltd shs 0.02 1.51M +14.00% 13.07 0.00
B&G; Foods (BGS) 0.02 432220 +8.00% 40.25 40.30
Brandywine Realty Trust (BDN) 0.02 1.53M +7.00% 16.23 17.51
AECOM Technology Corporation (ACM) 0.02 693686 +8.00% 35.59 32.34
CBL & Associates Properties (CBL) 0.02 2.21M -26.00% 9.54 8.07
CNO Financial (CNO) 0.02 1.18M +18.00% 20.50 20.47
Signet Jewelers Limited 0.02 319641 +3.00% 69.27 0.00
Sensata Technologies Hldg Bv 0.02 475222 +6.00% 43.67 0.00
KAR Auction Services (KAR) 0.02 535784 +9.00% 43.67 43.67
Colfax Corporation (CFX) 0.02 390642 +14.00% 39.26 40.09
Genpact Limited shs 0.02 757228 +9.00% 24.76 0.00
Generac Holdings (GNRC) 0.02 407647 +9.00% 37.28 34.75
Oasis Petroleum (OAS) 0.02 1.33M +15.00% 14.26 10.41
LogMeIn (LOGM) 0.02 220244 +122.00% 97.50 110.10
Acadia Realty Trust (AKR) 0.02 777592 +10.00% 30.06 27.88
Retail Opportunity Investments (ROIC) 0.02 958803 +9.00% 21.03 20.13
QEP Resources (QEP) 0.02 1.74M +8.00% 12.71 10.45
Six Flags Entertainment (SIX) 0.02 412239 +9.00% 59.49 61.03
Pebblebrook Hotel Trust (PEB) 0.02 689560 +13.00% 29.21 31.08
Fortinet (FTNT) 0.02 426986 +13.00% 38.35 39.65
Chemtura Corporation (CHMT) 0.02 499884 +6.00% 33.40 33.50
CoreSite Realty (COR) 0.02 166482 -7.00% 90.05 103.76
Howard Hughes (HHC) 0.02 145992 +8.00% 117.25 127.58
Ss&c Technologies Holding 0.02 547781 +12.00% 35.40 0.00
Lance Inc 0.02 466553 +8.00% 40.31 0.00
Vectren Corporation (VVC) 0.02 372635 +9.00% 58.61 61.51
Schwab U S Small Cap ETF (SCHA) 0.02 392219 +8.00% 62.98 62.88
Cooper Standard Holdings Inc 0.02 155323 +6.00% 110.93 0.00
American Assets Trust Inc reit 0.02 361966 +115.00% 41.84 0.00
Bankunited Inc Com 0.02 510451 +10.00% 37.31 0.00
Schwab Strategic Tr us reit etf 0.02 529838 +3.00% 40.78 0.00
Amc Networks Inc Cl A 0.02 257067 -27.00% 58.68 0.00
Hollyfrontier Corp 0.02 789179 +7.00% 28.34 0.00
Wendy's/arby's Group 0.02 1.14M +6.00% 13.61 0.00
Dunkin' Brands Group 0.02 350129 +7.00% 54.68 0.00
Xpo Logistics Inc equity 0.02 466045 +9.00% 47.89 0.00
J Global 0.02 291321 +22.00% 83.91 0.00
Tripadvisor 0.02 359905 43.16 0.00
Us Silica Hldgs 0.02 358763 +9.00% 47.99 0.00
Guidewire Software 0.02 279346 +4.00% 56.33 0.00
Epam Systems 0.02 209948 +8.00% 75.52 0.00
Rowan Companies 0.02 1.43M +10.00% 15.58 0.00
Pdc Energy 0.02 275972 -4.00% 62.35 0.00
Lpl Financial Holdings 0.02 528433 +9.00% 39.83 0.00
Proofpoint 0.02 213012 +31.00% 74.36 0.00
stock 0.02 361318 +9.00% 62.29 0.00
Mrc Global Inc cmn 0.02 839974 +8.00% 18.33 0.00
Servicenow 0.02 260939 +5.00% 87.47 0.00
Wp Carey 0.02 349785 +16.00% 62.22 0.00
Palo Alto Networks 0.02 142350 +7.00% 112.68 0.00
Wright Express 0.02 181451 +8.00% 103.50 0.00
Epr Properties 0.02 308986 +9.00% 73.63 0.00
Sanmina 0.02 424016 +5.00% 40.60 0.00
Workday Inc cl a 0.02 183437 +5.00% 83.28 0.00
Realogy Hldgs 0.02 699436 +21.00% 29.79 0.00
Bright Horizons Fam Sol In D 0.02 275102 +8.00% 72.49 0.00
Norwegian Cruise Line Hldgs shs 0.02 361089 +17.00% 50.73 0.00
Liberty Global Inc Com Ser A 0.02 467350 +3.00% 35.87 0.00
Mallinckrodt Pub 0.02 370224 -12.00% 44.57 0.00
News 0.02 1.72M +5.00% 13.00 0.00
Bluebird Bio 0.02 169839 +9.00% 90.90 0.00
Spirit Realty reit 0.02 1.55M +8.00% 10.13 0.00
Dean Foods Company 0.02 1.10M -3.00% 19.66 0.00
Leidos Holdings 0.02 438154 +7.00% 51.14 0.00
Ambev Sa- 0.02 3.76M +17.00% 5.76 0.00
Sirius Xm Holdings 0.02 4.51M +8.00% 5.15 0.00
Veeva Sys Inc cl a 0.02 397830 +16.00% 51.28 0.00
Gaming & Leisure Pptys 0.02 629952 +17.00% 33.42 0.00
Graham Hldgs 0.02 27395 +12.00% 599.56 0.00
Essent 0.02 620163 +43.00% 36.17 0.00
Rsp Permian 0.02 592654 +27.00% 41.43 0.00
Rice Energy 0.02 643889 +20.00% 23.70 0.00
One Gas 0.02 301522 +8.00% 67.60 0.00
Navient Corporation equity 0.02 1.52M +5.00% 14.76 0.00
Parsley Energy Inc-class A 0.02 616536 +74.00% 32.51 0.00
Geo Group Inc/the reit 0.02 495918 +12.00% 46.37 0.00
Trinseo S A shs 0.02 265243 -23.00% 67.10 0.00
Servicemaster Global 0.02 584450 +8.00% 41.75 0.00
Catalent 0.02 730499 +2.00% 28.32 0.00
Monogram Residential Trust 0.02 1.65M +5.00% 9.97 0.00
Horizon Pharma 0.02 1.12M 14.78 0.00
Bio-techne Corporation 0.02 178663 +8.00% 101.66 0.00
Keysight Technologies 0.02 510619 +10.00% 36.14 0.00
Klx Inc Com $0.01 0.02 350471 +8.00% 44.70 0.00
Liberty Broadband Cl C 0.02 189276 +7.00% 86.40 0.00
Lamar Advertising Co-a 0.02 295894 +7.00% 74.74 0.00
Healthcare Tr Amer Inc cl a 0.02 678084 +15.00% 31.46 0.00
Store Capital Corp reit 0.02 727890 +9.00% 23.88 0.00
Urban Edge Pptys 0.02 817407 +6.00% 26.30 0.00
Xenia Hotels & Resorts 0.02 1.17M +13.00% 17.07 0.00
Chimera Investment Corp etf 0.02 1.01M +11.00% 20.18 0.00
Energizer Holdings 0.02 427814 +44.00% 55.75 0.00
Edgewell Pers Care 0.02 261610 +7.00% 73.14 0.00
Vareit, Inc reits 0.02 2.93M +10.00% 8.49 0.00
Care Cap Properties 0.02 662331 26.87 0.00
Steris 0.02 248169 +18.00% 69.46 0.00
Hubbell 0.02 165335 +6.00% 120.05 0.00
First Data 0.02 997064 -3.00% 15.50 0.00
Csra 0.02 648311 +12.00% 29.29 0.00
Arris 0.02 766087 +9.00% 26.45 0.00
Spire Inc Com stock 0.02 236198 67.50 0.00
Cardtronics Plc Shs Cl A 0.02 350020 +4.00% 46.75 0.00
Ihs Markit Ltd Shs stock 0.02 593728 +14.00% 41.95 0.00
Dell Technologies Inc Class V equity 0.02 333948 -9.00% 64.08 0.00
Ashland 0.02 200277 +5.00% 123.81 0.00
* Washington Prime Group New Com stock 0.02 2.79M +6.00% 8.69 0.00
Agnc Invt Corp Com reit 0.02 1.01M +12.00% 19.89 0.00
Alcoa 0.02 613777 +10.00% 34.40 0.00
Corecivic 0.02 518385 +6.00% 31.42 0.00
Gramercy Property Trust 0.02 870871 NEW 26.30 0.00
Adient 0.02 264593 +8.00% 72.67 0.00
Lamb Weston Hldgs 0.02 395059 +7.00% 42.06 0.00
Hilton Worldwide Holdings 0.02 321289 NEW 58.46 0.00
Colony Northstar 0.02 1.54M NEW 12.91 0.00
Bioverativ Inc Com equity 0.02 413073 NEW 54.46 0.00
Uniti Group Inc Com reit 0.02 589958 NEW 25.85 0.00
Compass Minerals International (CMP) 0.01 193423 +8.00% 67.85 65.25
Covanta Holding Corporation (CVA) 0.01 670631 +15.00% 15.70 14.65
Diamond Offshore Drilling (DO) 0.01 350175 16.71 12.29
Stewart Information Services Corporation (STC) 0.01 200602 +12.00% 44.18 44.98
Boyd Gaming Corporation (BYD) 0.01 441350 +15.00% 22.01 25.06
Seacor Holdings (CKH) 0.01 167330 +10.00% 69.19 62.72
Genworth Financial (GNW) 0.01 2.85M +7.00% 4.12 3.59
PennyMac Mortgage Investment Trust (PMT) 0.01 463348 +8.00% 17.75 17.75
First Financial Ban (FFBC) 0.01 369639 +8.00% 27.45 25.80
RLI (RLI) 0.01 218930 +3.00% 60.02 56.27
CVB Financial (CVBF) 0.01 503928 +7.00% 22.09 20.76
FTI Consulting (FCN) 0.01 296093 +11.00% 41.17 34.48
Interactive Brokers (IBKR) 0.01 179299 +9.00% 34.72 35.25
Safety Insurance (SAFT) 0.01 115386 +7.00% 70.10 66.95
Legg Mason (LM) 0.01 352875 +8.00% 36.11 37.43
AutoNation (AN) 0.01 327115 +5.00% 42.29 38.90
Dick's Sporting Goods (DKS) 0.01 292898 +6.00% 48.66 41.99
AMAG Pharmaceuticals (AMAG) 0.01 302768 -30.00% 22.55 18.20
Teva Pharmaceutical Industries (TEVA) 0.01 224455 32.09 28.71
HSN (HSNI) 0.01 236192 +12.00% 37.10 35.10
KB Home (KBH) 0.01 419334 +6.00% 19.88 21.30
Scholastic Corporation (SCHL) 0.01 218131 +10.00% 42.57 41.85
Career Education (CECO) 0.01 730468 +11.00% 8.70 9.66
Acxiom Corporation (ACXM) 0.01 447428 +6.00% 28.47 26.06
Avon Products (AVP) 0.01 2.53M +6.00% 4.40 3.55
Continental Resources (CLR) 0.01 200174 +10.00% 45.42 40.11
Diebold Incorporated (DBD) 0.01 480823 +9.00% 30.70 26.80
Greif (GEF) 0.01 257481 +11.00% 55.09 58.18
Harsco Corporation (HSC) 0.01 1.11M +17.00% 12.75 14.55
Heartland Express (HTLD) 0.01 286244 +6.00% 20.05 19.64
J.C. Penney Company (JCP) 0.01 1.44M +8.00% 6.16 4.66
Lumber Liquidators Holdings (LL) 0.01 281521 +10.00% 20.99 29.88
Mercury General Corporation (MCY) 0.01 218655 +9.00% 60.99 55.84
Pitney Bowes (PBI) 0.01 778895 -23.00% 13.11 14.99
Power Integrations (POWI) 0.01 142197 +14.00% 65.75 67.05
Rollins (ROL) 0.01 349709 +7.00% 37.13 43.25
Steelcase (SCS) 0.01 755525 +15.00% 16.75 16.70
Buckle (BKE) 0.01 295399 +9.00% 18.60 16.85
Redwood Trust (RWT) 0.01 530383 +8.00% 16.61 16.98
SUPERVALU (SVU) 0.01 1.74M -13.00% 3.86 3.87
Franklin Electric (FELE) 0.01 236586 +9.00% 43.05 37.85
Granite Construction (GVA) 0.01 244743 +7.00% 50.19 47.03
KBR (KBR) 0.01 571420 -44.00% 15.03 14.20
Schnitzer Steel Industries (SCHN) 0.01 403519 +10.00% 20.65 20.05
Simpson Manufacturing (SSD) 0.01 234556 +14.00% 43.09 40.62
Briggs & Stratton Corporation (BGG) 0.01 357861 +7.00% 22.45 23.72
CACI International (CACI) 0.01 116298 +5.00% 117.30 126.80
Albany International (AIN) 0.01 168535 +13.00% 46.06 47.80
Commercial Metals Company (CMC) 0.01 594643 +5.00% 19.13 18.35
TETRA Technologies (TTI) 0.01 1.27M -19.00% 4.07 3.26
ACI Worldwide (ACIW) 0.01 578261 +6.00% 21.39 23.22
CSG Systems International (CSGS) 0.01 187673 +6.00% 37.81 40.55
Waddell & Reed Financial (WDR) 0.01 804242 +12.00% 17.00 16.65
Helen Of Troy Ltd. 0.01 156209 +9.00% 94.20 0.00
Regis Corporation (RGS) 0.01 492738 +9.00% 11.72 9.20
Rent-A-Center (RCII) 0.01 1.51M +9.00% 8.87 11.14
Vishay Intertechnology (VSH) 0.01 707434 +10.00% 16.45 16.35
AVX Corporation (AVX) 0.01 384846 +9.00% 16.38 16.34
LifePoint Hospitals (LPNT) 0.01 132828 +8.00% 65.51 62.85
BancorpSouth (BXS) 0.01 432237 30.25 29.50
Plantronics (PLT) 0.01 229749 +20.00% 54.11 52.76
Weight Watchers International (WTW) 0.01 465448 +12.00% 15.57 27.17
La-Z-Boy Incorporated (LZB) 0.01 317901 +5.00% 27.00 27.00
Tetra Tech (TTEK) 0.01 363949 +9.00% 40.85 45.25
Ethan Allen Interiors (ETH) 0.01 168058 +31.00% 30.65 27.10
Matthews International Corporation (MATW) 0.01 168865 +7.00% 67.65 63.75
Office Depot (ODP) 0.01 2.66M +3.00% 4.67 5.04
Pier 1 Imports (PIR) 0.01 1.27M +16.00% 7.16 5.14
Herman Miller (MLHR) 0.01 346148 +10.00% 31.55 31.60
DeVry (DV) 0.01 331949 +7.00% 35.45 36.90
Electronics For Imaging (EFII) 0.01 280354 +28.00% 48.83 47.32
Cabela's Incorporated (CAB) 0.01 256151 +13.00% 53.11 53.19
ADTRAN (ADTN) 0.01 384768 +7.00% 20.75 19.70
Mercury Computer Systems (MRCY) 0.01 194791 +21.00% 39.05 40.36
Forward Air Corporation (FWRD) 0.01 172840 +8.00% 47.57 51.91
Casey's General Stores (CASY) 0.01 122684 +2.00% 112.26 114.86
Photronics (PLAB) 0.01 475709 -4.00% 10.70 10.00
Horace Mann Educators Corporation (HMN) 0.01 217521 +4.00% 41.05 38.40
AGCO Corporation (AGCO) 0.01 243848 +6.00% 60.18 63.74
Convergys Corporation (CVG) 0.01 665626 +11.00% 21.15 24.08
Wolverine World Wide (WWW) 0.01 581376 +9.00% 24.97 25.36
Sotheby's (BID) 0.01 304106 +8.00% 45.48 53.02
Domtar Corp C om 0.01 266515 +10.00% 36.52 0.00
Ultrapar Participacoes SA (UGP) 0.01 319945 +17.00% 22.73 22.93
John Wiley & Sons (JW.A) 0.01 204307 +11.00% 53.80 0.00
First Midwest Ban (FMBI) 0.01 359583 +7.00% 23.68 22.64
Shinhan Financial (SHG) 0.01 261016 +11.00% 41.79 44.29
KB Financial (KB) 0.01 236760 +11.00% 43.97 47.72
Echostar Corporation (SATS) 0.01 211746 +15.00% 56.95 59.10
MBIA (MBI) 0.01 998018 +8.00% 8.47 8.09
Dillard's (DDS) 0.01 101200 +8.00% 52.24 50.17
International Speedway Corporation (ISCA) 0.01 157544 +6.00% 36.95 35.40
Abercrombie & Fitch (ANF) 0.01 435614 +13.00% 11.93 14.05
USG Corporation (USG) 0.01 394519 +11.00% 31.80 28.35
Tupperware Brands Corporation (TUP) 0.01 231012 +2.00% 62.72 71.05
Sturm, Ruger & Company (RGR) 0.01 114313 +9.00% 53.55 62.50
Enstar Group Limited shs 0.01 46241 +12.00% 191.30 0.00
Franklin Street Properties (FSP) 0.01 1.12M +6.00% 12.14 11.44
Penn National Gaming (PENN) 0.01 576257 +9.00% 18.43 19.81
American Woodmark Corporation (AMWD) 0.01 57264 91.80 87.60
Hilltop Holdings (HTH) 0.01 332710 +7.00% 27.47 25.75
Knight Transportation (KNX) 0.01 386586 +7.00% 31.35 34.15
WESCO International (WCC) 0.01 148097 +8.00% 69.56 61.40
Coca-Cola Bottling Co. Consolidated (COKE) 0.01 28573 206.03 223.06
ProAssurance Corporation (PRA) 0.01 243581 +4.00% 60.25 59.40
Regal Entertainment (RGC) 0.01 570182 +10.00% 22.58 20.14
Balchem Corporation (BCPC) 0.01 135929 +9.00% 82.43 79.70
Scientific Games (SGMS) 0.01 233748 +5.00% 23.65 23.75
II-VI (IIVI) 0.01 313756 +6.00% 36.05 31.20
Churchill Downs (CHDN) 0.01 64817 +6.00% 158.86 168.25
Strayer Education (STRA) 0.01 114665 +13.00% 80.50 88.10
Discovery Communications (DISCA) 0.01 481315 29.09 25.60
TrueBlue (TBI) 0.01 453956 27.35 26.60
Janus Capital (JNS) 0.01 828936 +9.00% 13.20 14.25
Papa John's Int'l (PZZA) 0.01 134594 +6.00% 80.04 79.48
Astoria Financial Corporation (AF) 0.01 486857 +6.00% 20.51 18.92
Mueller Industries (MLI) 0.01 434019 +10.00% 34.23 28.56
PDL BioPharma (PDLI) 0.01 2.29M +12.00% 2.27 2.34
Frontier Communications (FTR) 0.01 3.48M -32.00% 2.14 1.36
Patterson-UTI Energy (PTEN) 0.01 596456 -19.00% 24.27 20.99
American National Insurance Company (ANAT) 0.01 44403 +3.00% 118.03 116.20
Credit Acceptance (CACC) 0.01 62350 +17.00% 199.42 218.99
First Solar (FSLR) 0.01 347890 -20.00% 27.10 37.94
Kaiser Aluminum (KALU) 0.01 121074 +8.00% 79.90 83.08
Penske Automotive (PAG) 0.01 281365 +11.00% 46.81 42.60
World Acceptance (WRLD) 0.01 102527 -32.00% 51.78 79.01
Nelnet (NNI) 0.01 183193 +48.00% 43.86 39.20
POS (PKX) 0.01 153205 +11.00% 64.50 63.38
CNA Financial Corporation (CNA) 0.01 264193 +77.00% 44.17 45.94
Whiting Petroleum Corporation (WLL) 0.01 1.02M +18.00% 9.46 7.92
Trex Company (TREX) 0.01 125085 +7.00% 69.39 63.11
New York Times Company (NYT) 0.01 755695 +9.00% 14.40 17.30
Hub (HUBG) 0.01 258454 +9.00% 46.40 34.10
Choice Hotels International (CHH) 0.01 155888 +11.00% 62.60 65.15
Sykes Enterprises, Incorporated (SYKE) 0.01 257505 +5.00% 29.40 32.89
Ashford Hospitality Trust (AHT) 0.01 998556 +13.00% 6.37 6.31
Nexstar Broadcasting (NXST) 0.01 180281 +58.00% 70.15 57.50
FelCor Lodging Trust Incorporated (FCH) 0.01 1.14M +2.00% 7.51 7.24
Avis Budget (CAR) 0.01 400428 +10.00% 29.58 22.38
ACCO Brands Corporation (ABD) 0.01 904675 +36.00% 13.15 0.00
Calpine Corporation (CPN) 0.01 1.29M +11.00% 11.05 13.10
Employers Holdings (EIG) 0.01 206806 +16.00% 37.95 40.35
Genes (GCO) 0.01 211858 +3.00% 55.45 34.40
Mueller Water Products (MWA) 0.01 798574 +7.00% 11.82 11.12
Griffon Corporation (GFF) 0.01 246125 +7.00% 24.65 22.15
McGrath Rent (MGRC) 0.01 158082 +12.00% 33.57 33.36
Magellan Health Services (MGLN) 0.01 181313 +24.00% 69.05 69.40
BOK Financial Corporation (BOKF) 0.01 94319 +7.00% 78.28 83.24
Hawaiian Holdings (HA) 0.01 268569 -27.00% 46.45 50.75
Teekay Shipping Marshall Isl 0.01 663869 +24.00% 9.15 0.00
Brinker International (EAT) 0.01 219206 43.96 40.13
AMN Healthcare Services (AHS) 0.01 201638 +5.00% 40.60 33.02
NutriSystem (NTRI) 0.01 226416 +9.00% 55.50 50.40
PharMerica Corporation (PMC) 0.01 245874 +10.00% 23.40 25.15
Array BioPharma (ARRY) 0.01 724869 +7.00% 8.94 8.27
Under Armour (UA) 0.01 582636 +6.00% 19.78 18.01
Aircastle Ltd 0.01 340767 +8.00% 24.13 0.00
American Axle & Manufact. Holdings (AXL) 0.01 470000 +15.00% 18.78 15.22
Amtrust Financial Services (AFSI) 0.01 640894 +48.00% 18.46 12.45
BGC Partners (BGCP) 0.01 1.14M +10.00% 11.36 11.74
Boston Private Financial Holdings (BPFH) 0.01 489902 +6.00% 16.40 14.90
Brooks Automation (BRKS) 0.01 427628 +8.00% 22.40 27.35
Cogent Communications (CCOI) 0.01 169526 +5.00% 43.06 40.15
DineEquity (DIN) 0.01 102422 +8.00% 54.42 48.03
ESCO Technologies (ESE) 0.01 147380 +6.00% 58.10 57.60
Ferro Corporation (FOE) 0.01 479525 +9.00% 15.19 17.06
Impax Laboratories (IPXL) 0.01 547184 +7.00% 12.65 15.85
KapStone Paper and Packaging (KS) 0.01 528299 +9.00% 23.10 20.84
Kelly Services (KELYA) 0.01 414110 -2.00% 21.86 23.29
Kindred Healthcare (KND) 0.01 912742 +13.00% 8.35 10.20
Lindsay Corporation (LNN) 0.01 70198 +12.00% 88.12 85.00
Meritage Homes Corporation (MTH) 0.01 225998 +16.00% 36.80 40.50
Newpark Resources (NR) 0.01 841098 +11.00% 8.10 7.55
Old National Ban (ONB) 0.01 691762 +8.00% 17.35 16.30
RPC (RES) 0.01 305950 +11.00% 18.31 19.20
Saia (SAIA) 0.01 171965 +10.00% 44.31 46.90
Select Comfort (SCSS) 0.01 290215 +4.00% 24.79 29.06
Sonic Automotive (SAH) 0.01 356413 +12.00% 20.05 18.45
Tutor Perini Corporation (TPC) 0.01 366783 +10.00% 31.80 26.15
Wabash National Corporation (WNC) 0.01 358671 +4.00% 20.69 21.25
ABIOMED (ABMD) 0.01 113284 +6.00% 125.21 135.88
Amedisys (AMED) 0.01 156361 51.09 59.81
AMER (UHAL) 0.01 21552 +6.00% 381.22 353.40
American Equity Investment Life Holding (AEL) 0.01 615136 +12.00% 23.63 24.86
Andersons (ANDE) 0.01 254054 +11.00% 37.90 35.05
Apogee Enterprises (APOG) 0.01 162248 59.61 52.47
Cantel Medical (CMN) 0.01 182813 +30.00% 80.10 81.14
Century Aluminum Company (CENX) 0.01 466110 +21.00% 12.69 14.83
CIRCOR International (CIR) 0.01 107960 +12.00% 59.45 63.02
Community Health Systems (CYH) 0.01 1.22M +37.00% 8.87 9.50
DSW (DSW) 0.01 544047 +9.00% 20.68 16.79
E.W. Scripps Company (SSP) 0.01 252526 +10.00% 23.44 17.45
EZ (EZPW) 0.01 624112 +11.00% 8.15 8.65
Gibraltar Industries (ROCK) 0.01 126622 +5.00% 41.20 32.05
Hecla Mining Company (HL) 0.01 2.07M +8.00% 5.29 5.98
Herbalife Ltd Com Stk 0.01 234771 +3.00% 58.14 0.00
Innospec (IOSP) 0.01 141549 +7.00% 64.75 64.25
Iridium Communications (IRDM) 0.01 524675 +7.00% 9.65 9.95
Korn/Ferry International (KFY) 0.01 322159 +3.00% 31.49 32.15
ManTech International Corporation (MANT) 0.01 231840 +10.00% 34.63 39.03
Medicines Company (MDCO) 0.01 293628 48.90 39.39
Methode Electronics (MEI) 0.01 212389 +8.00% 45.60 40.55
Minerals Technologies (MTX) 0.01 193568 +9.00% 76.60 72.75
Neenah Paper (NP) 0.01 89856 +9.00% 74.71 76.30
On Assignment (ASGN) 0.01 267940 +9.00% 48.53 52.20
Pennsylvania R.E.I.T. (PEI) 0.01 654435 -5.00% 15.14 11.75
Stillwater Mining Company (SWC) 0.01 651168 +5.00% 17.27 18.00
Synaptics, Incorporated (SYNA) 0.01 181292 +6.00% 49.51 56.00
TowneBank (TOWN) 0.01 244481 +5.00% 32.40 29.60
Western Refining (WNR) 0.01 422991 35.07 36.67
Atlas Air Worldwide Holdings (AAWW) 0.01 187738 +9.00% 55.45 50.05
Asbury Automotive (ABG) 0.01 171667 +8.00% 60.10 55.80
Air Methods Corporation (AIRM) 0.01 212086 +8.00% 43.00 42.95
Actuant Corporation (ATU) 0.01 419024 +9.00% 26.35 25.55
Atwood Oceanics (ATW) 0.01 791269 +20.00% 9.53 8.16
Armstrong World Industries (AWI) 0.01 179704 +8.00% 46.05 41.35
Brady Corporation (BRC) 0.01 308143 +6.00% 38.65 36.30
Bruker Corporation (BRKR) 0.01 524525 +4.00% 23.33 27.02
Bristow (BRS) 0.01 483993 +14.00% 15.21 7.60
Community Bank System (CBU) 0.01 225867 +3.00% 54.98 54.84
Cabot Microelectronics Corporation (CCMP) 0.01 159883 +8.00% 76.61 76.35
Coeur d'Alene Mines Corporation (CDE) 0.01 862520 +24.00% 8.08 9.63
Chico's FAS (CHS) 0.01 714414 +5.00% 14.20 9.76
Consolidated Communications Holdings (CNSL) 0.01 320422 +6.00% 23.42 19.68
Columbia Sportswear Company (COLM) 0.01 197865 +6.00% 58.75 53.35
Core-Mark Holding Company (CORE) 0.01 252456 +5.00% 31.19 34.77
Copa Holdings Sa-class A 0.01 88016 +15.00% 112.25 0.00
Carrizo Oil & Gas (CRZO) 0.01 296646 +7.00% 28.66 23.62
Diodes Incorporated (DIOD) 0.01 248338 +7.00% 24.05 25.93
Delek US Holdings (DK) 0.01 359385 +5.00% 24.27 25.33
Dorman Products (DORM) 0.01 152936 +8.00% 82.13 81.84
Dril-Quip (DRQ) 0.01 167774 +14.00% 54.56 50.05
El Paso Electric Company (EE) 0.01 261091 +11.00% 50.50 53.65
First Financial Bankshares (FFIN) 0.01 313905 +4.00% 40.10 39.30
Forestar (FOR) 0.01 421502 13.65 14.15
Fred's (FRED) 0.01 490373 +11.00% 13.10 14.15
G-III Apparel (GIII) 0.01 266182 +5.00% 21.89 20.16
GameStop (GME) 0.01 570789 +5.00% 22.55 23.62
Group 1 Automotive (GPI) 0.01 202016 +13.00% 74.08 60.74
Gulfport Energy Corporation (GPOR) 0.01 566627 -3.00% 17.19 15.10
H&E; Equipment Services (HEES) 0.01 269799 +9.00% 24.52 20.00
HEICO Corporation (HEI) 0.01 103868 +14.00% 87.21 73.12
Helix Energy Solutions (HLX) 0.01 1.03M +18.00% 7.77 5.24
HNI Corporation (HNI) 0.01 277050 +7.00% 46.09 42.66
Infinera (INFN) 0.01 598766 +8.00% 10.23 9.51
Infinity Property and Casualty (IPCC) 0.01 76731 +8.00% 95.50 96.20
Innophos Holdings (IPHS) 0.01 191281 +31.00% 53.97 42.66
John Bean Technologies Corporation (JBT) 0.01 126853 +14.00% 87.95 86.25
J&J; Snack Foods (JJSF) 0.01 83211 +9.00% 135.57 132.74
Koppers Holdings (KOP) 0.01 277449 -8.00% 42.35 37.35
Lithia Motors (LAD) 0.01 138411 +8.00% 85.65 90.39
MGE Energy (MGEE) 0.01 192423 +6.00% 65.00 64.95
Mobile Mini (MINI) 0.01 236230 +11.00% 30.50 27.80
Morningstar (MORN) 0.01 94911 +15.00% 78.61 73.79
MicroStrategy Incorporated (MSTR) 0.01 40055 +9.00% 187.82 181.50
MTS Systems Corporation (MTSC) 0.01 109744 +10.00% 55.06 53.50
Navigators (NAVG) 0.01 127873 +182.00% 54.30 52.90
EnPro Industries (NPO) 0.01 127663 +8.00% 71.16 65.90
Northwest Bancshares (NWBI) 0.01 613709 +7.00% 16.84 15.38
Oceaneering International (OII) 0.01 449532 -10.00% 27.08 24.62
Oil States International (OIS) 0.01 395097 +10.00% 33.15 28.70
Omnicell (OMCL) 0.01 146126 -2.00% 40.66 41.45
OSI Systems (OSIS) 0.01 102890 +6.00% 72.99 80.27
VeriFone Systems (PAY) 0.01 438434 +22.00% 18.73 17.99
Pegasystems (PEGA) 0.01 156802 +5.00% 43.85 56.60
Plexus (PLXS) 0.01 245094 +11.00% 57.80 51.88
Park National Corporation (PRK) 0.01 75323 +10.00% 105.20 101.77
Raven Industries (RAVN) 0.01 241084 +5.00% 29.05 35.00
Royal Gold Inc 0.01 207805 +17.00% 70.05 0.00
Renasant (RNST) 0.01 176135 +8.00% 39.69 41.36
Rogers Corporation (ROG) 0.01 105585 85.87 108.46
Ramco-Gershenson Properties Trust (RPT) 0.01 617097 -7.00% 14.02 13.02
Red Robin Gourmet Burgers (RRGB) 0.01 97034 +4.00% 58.45 72.00
Rush Enterprises (RUSHA) 0.01 258038 +10.00% 33.08 36.48
Boston Beer Company (SAM) 0.01 47906 +10.00% 144.66 143.95
Sally Beauty Holdings (SBH) 0.01 604713 +3.00% 20.44 17.47
Stepan Company (SCL) 0.01 144058 +16.00% 78.82 86.90
ScanSource (SCSC) 0.01 238866 +10.00% 39.25 38.35
A. Schulman (SHLM) 0.01 285483 +30.00% 31.45 29.25
Steven Madden (SHOO) 0.01 350321 +7.00% 38.55 37.60
Selective Insurance (SIGI) 0.01 310813 +8.00% 47.15 50.10
Super Micro Computer (SMCI) 0.01 215831 +8.00% 25.35 24.50
Semtech Corporation (SMTC) 0.01 279367 +5.00% 33.80 36.70
Synchronoss Technologies (SNCR) 0.01 213118 +4.00% 24.40 13.12
SPX Corporation (SPW) 0.01 467339 +10.00% 24.25 49.44
Terex Corporation (TEX) 0.01 346725 +9.00% 31.40 32.81
Tempur-Pedic International (TPX) 0.01 248956 -3.00% 46.46 46.06
Trinity Industries (TRN) 0.01 523009 +6.00% 26.55 26.06
TTM Technologies (TTMI) 0.01 763473 +17.00% 16.13 16.43
USANA Health Sciences (USNA) 0.01 124961 +3.00% 57.60 64.25
Vanda Pharmaceuticals (VNDA) 0.01 444686 +2.00% 14.00 14.05
Werner Enterprises (WERN) 0.01 350250 +11.00% 26.20 27.55
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 180874 +8.00% 67.80 0.00
Akorn (AKRX) 0.01 315901 +21.00% 24.08 33.24
AK Steel Holding Corporation (AKS) 0.01 1.51M +8.00% 7.19 5.94
Allegiant Travel Company (ALGT) 0.01 73179 +11.00% 160.25 146.55
Alon USA Energy (ALJ) 0.01 454799 +10.00% 12.19 12.70
Amerisafe (AMSF) 0.01 79901 +5.00% 64.91 52.15
Credicorp Ltd Com 0.01 62549 +40.00% 163.31 0.00
General Cable Corporation (BGC) 0.01 757255 +32.00% 17.95 16.85
Cal-Maine Foods (CALM) 0.01 184238 +10.00% 36.80 41.25
Chicago Bridge & Iron Company N.V. (CBI) 0.01 442309 +8.00% 30.75 19.44
Capstead Mortgage Corporation (CMO) 0.01 620290 +7.00% 10.54 10.58
Capella Education Company (CPLA) 0.01 108403 +10.00% 85.03 87.10
Cree (CREE) 0.01 436409 +11.00% 26.73 24.30
CenterState Banks (CSFL) 0.01 216237 +14.00% 25.90 24.46
California Water Service (CWT) 0.01 257775 +2.00% 35.85 34.85
Deckers Outdoor Corporation (DECK) 0.01 229770 +8.00% 59.73 56.57
Denbury Resources (DNR) 0.01 2.52M +6.00% 2.58 1.73
Finish Line (FINL) 0.01 408981 +9.00% 14.23 14.07
Greenhill & Co (GHL) 0.01 253144 +9.00% 29.30 21.20
P.H. Glatfelter Company (GLT) 0.01 337205 +8.00% 21.74 18.33
Genesee & Wyoming (GWR) 0.01 218219 +11.00% 67.86 65.56
Hain Celestial (HAIN) 0.01 353169 +5.00% 37.20 35.96
HMS Holdings (HMSY) 0.01 537704 +17.00% 20.33 18.20
Knoll (KNL) 0.01 270642 23.81 22.53
Monro Muffler Brake (MNRO) 0.01 168175 +9.00% 52.10 49.20
Molina Healthcare (MOH) 0.01 312912 +7.00% 45.60 67.08
Monolithic Power Systems (MPWR) 0.01 156150 +6.00% 92.10 97.66
Myriad Genetics (MYGN) 0.01 698450 +4.00% 19.20 20.21
Nektar Therapeutics (NKTR) 0.01 633597 +9.00% 23.47 21.50
NxStage Medical (NXTM) 0.01 277899 +7.00% 26.83 22.78
Ocwen Financial Corporation (OCN) 0.01 1.22M +12.00% 5.47 2.62
Provident Financial Services (PFS) 0.01 301721 +7.00% 25.85 24.00
Shenandoah Telecommunications Company (SHEN) 0.01 200372 +5.00% 28.05 30.50
Tennant Company (TNC) 0.01 110228 +8.00% 72.66 70.75
Trustmark Corporation (TRMK) 0.01 393406 +7.00% 31.79 31.43
Tyler Technologies (TYL) 0.01 94071 +10.00% 154.56 171.38
Universal Health Realty Income Trust (UHT) 0.01 118395 +12.00% 64.50 72.60
Urban Outfitters (URBN) 0.01 299819 -28.00% 23.76 18.82
Vector (VGR) 0.01 525579 +6.00% 20.80 21.77
Valmont Industries (VMI) 0.01 75979 +15.00% 155.50 146.20
AAON (AAON) 0.01 170348 +9.00% 35.35 36.45
Advisory Board Company (ABCO) 0.01 174408 +5.00% 46.80 51.40
Agree Realty Corporation (ADC) 0.01 111489 +10.00% 47.97 46.08
AAR (AIR) 0.01 294279 +12.00% 33.63 34.29
Astec Industries (ASTE) 0.01 135324 +20.00% 61.50 55.85
American States Water Company (AWR) 0.01 198775 +7.00% 44.30 45.66
Saul Centers (BFS) 0.01 198001 +7.00% 61.62 58.17
Berkshire Hills Ban (BHLB) 0.01 148182 +18.00% 36.05 37.05
Brookdale Senior Living (BKD) 0.01 983111 +18.00% 13.43 14.06
Bob Evans Farms (BOBE) 0.01 187645 +13.00% 64.87 67.07
Buffalo Wild Wings (BWLD) 0.01 95212 152.75 153.25
Cambrex Corporation (CBM) 0.01 145527 +20.00% 55.06 53.50
CHECK POINT SOFTWARE Technolog Com Stk 0.01 53799 -17.00% 102.68 0.00
CONMED Corporation (CNMD) 0.01 163186 +9.00% 44.42 50.55
Callon Pete Co Del Com Stk 0.01 833642 +24.00% 13.16 0.00
Cubic Corporation (CUB) 0.01 176898 +12.00% 52.80 46.75
NIC (EGOV) 0.01 272483 +8.00% 20.20 20.75
Exponent (EXPO) 0.01 104722 +5.00% 59.56 59.85
First Commonwealth Financial (FCF) 0.01 394650 +5.00% 13.26 12.58
Comfort Systems USA (FIX) 0.01 223873 +11.00% 36.65 34.90
Glacier Ban (GBCI) 0.01 386034 +11.00% 33.93 33.15
Chart Industries (GTLS) 0.01 216287 +8.00% 34.94 35.39
Headwaters Incorporated (HW) 0.01 301813 +8.00% 23.48 24.24
Integra LifeSciences Holdings (IART) 0.01 244982 +116.00% 42.13 49.65
ICF International (ICFI) 0.01 132806 +18.00% 41.30 46.70
ICU Medical, Incorporated (ICUI) 0.01 62048 +8.00% 152.70 159.65
Ingles Markets, Incorporated (IMKTA) 0.01 140945 +9.00% 43.15 38.00
Independent Bank (INDB) 0.01 116970 +9.00% 65.01 62.05
Kaman Corporation (KAMN) 0.01 182175 +11.00% 48.14 48.21
Korea Electric Power Corporation (KEP) 0.01 276400 +11.00% 20.73 19.00
Kforce (KFRC) 0.01 220836 +10.00% 23.75 18.60
Merit Medical Systems (MMSI) 0.01 201696 -5.00% 28.90 34.30
Matrix Service Company (MTRX) 0.01 447688 -2.00% 16.50 8.15
NBT Ban (NBTB) 0.01 216514 +2.00% 37.07 36.33
Navigant Consulting (NCI) 0.01 414618 +41.00% 22.86 19.30
Northwest Natural Gas (NWN) 0.01 172928 +10.00% 59.11 61.15
Owens & Minor (OMI) 0.01 388504 +11.00% 34.60 32.17
Ormat Technologies (ORA) 0.01 157054 +8.00% 57.08 58.19
Otter Tail Corporation (OTTR) 0.01 240901 +8.00% 37.90 39.85
Pinnacle Financial Partners (PNFP) 0.01 194133 +13.00% 66.45 61.60
PriceSmart (PSMT) 0.01 129088 +10.00% 92.20 88.05
Quality Systems (QSII) 0.01 711996 +84.00% 15.24 14.75
Repligen Corporation (RGEN) 0.01 236201 -15.00% 35.20 38.86
Rambus (RMBS) 0.01 446331 +8.00% 13.14 12.13
RBC Bearings Incorporated (ROLL) 0.01 122207 +6.00% 97.10 99.67
Seaboard Corporation (SEB) 0.01 1525 +10.00% 4169.84 3902.22
1st Source Corporation (SRCE) 0.01 133633 +23.00% 46.96 46.70
Stamps (STMP) 0.01 67351 +6.00% 118.35 137.85
Schweitzer-Mauduit International (SWM) 0.01 249728 +8.00% 41.42 37.40
Standex Int'l (SXI) 0.01 70923 +11.00% 100.15 86.85
UniFirst Corporation (UNF) 0.01 88819 +4.00% 141.46 139.90
Veeco Instruments (VECO) 0.01 280957 +8.00% 29.85 31.75
Viad (VVI) 0.01 154299 +11.00% 45.20 43.45
WestAmerica Ban (WABC) 0.01 156695 +17.00% 55.83 53.17
WD-40 Company (WDFC) 0.01 76969 +5.00% 108.95 104.95
Encore Wire Corporation (WIRE) 0.01 168011 +10.00% 46.00 40.90
Westlake Chemical Corporation (WLK) 0.01 181558 +8.00% 66.05 62.33
WesBan (WSBC) 0.01 180862 +7.00% 38.11 37.98
Watts Water Technologies (WTS) 0.01 172155 +9.00% 62.35 62.25
Ixia (XXIA) 0.01 264183 -21.00% 19.65 19.65
Acorda Therapeutics (ACOR) 0.01 387668 21.00 14.55
Federal Agricultural Mortgage (AGM) 0.01 113851 57.58 62.82
Analogic Corporation (ALOG) 0.01 72428 +6.00% 75.91 71.95
Anixter International (AXE) 0.01 179899 -5.00% 79.30 76.65
AZZ Incorporated (AZZ) 0.01 144998 +12.00% 59.50 54.50
Natus Medical (BABY) 0.01 195165 +8.00% 39.25 34.85
BJ's Restaurants (BJRI) 0.01 134750 40.40 46.05
CommVault Systems (CVLT) 0.01 243949 +14.00% 50.80 55.40
Halozyme Therapeutics (HALO) 0.01 465766 12.96 12.60
NetGear (NTGR) 0.01 290075 -5.00% 49.55 42.55
Orthofix International Nv Com Stk 0.01 169143 +2.00% 38.15 0.00
Southern Copper Corporation (SCCO) 0.01 270974 +15.00% 35.89 34.90
Triumph (TGI) 0.01 261302 +8.00% 25.75 33.90
Trimas Corporation (TRS) 0.01 301417 +10.00% 20.75 21.75
United Natural Foods (UNFI) 0.01 267272 +8.00% 43.23 40.04
Allegheny Technologies Incorporated (ATI) 0.01 588594 +7.00% 17.96 16.08
Builders FirstSource (BLDR) 0.01 366455 +11.00% 14.90 13.81
Callidus Software (CALD) 0.01 264913 +11.00% 21.35 22.60
Erie Indemnity Company (ERIE) 0.01 101370 +9.00% 122.71 116.69
ExlService Holdings (EXLS) 0.01 134286 +8.00% 47.36 51.87
GOLAR LNG Limited Com 0.01 278987 +7.00% 27.93 0.00
Neogen Corporation (NEOG) 0.01 154157 +5.00% 65.55 62.42
Potlatch Corporation (PCH) 0.01 236671 +7.00% 45.70 45.05
Standard Motor Products (SMP) 0.01 137079 +6.00% 49.15 48.45
Extreme Networks (EXTR) 0.01 1.07M -8.00% 7.51 9.52
First Merchants Corporation (FRME) 0.01 175037 +13.00% 39.32 40.79
Greenbrier Companies (GBX) 0.01 224722 -2.00% 43.10 44.85
iRobot Corporation (IRBT) 0.01 124887 +18.00% 66.15 94.77
Quaker Chemical Corporation (KWR) 0.01 73581 +9.00% 131.66 138.94
Superior Energy Services (SPN) 0.01 549815 +11.00% 14.26 10.76
Meridian Bioscience (VIVO) 0.01 391176 -17.00% 13.80 13.95
Alnylam Pharmaceuticals (ALNY) 0.01 182509 -5.00% 51.25 69.50
National Health Investors (NHI) 0.01 161309 +9.00% 72.63 75.96
National Instruments (NATI) 0.01 407856 +10.00% 32.56 38.15
WebMD Health (WBMD) 0.01 201509 +7.00% 52.68 56.53
Navistar International Corporation (NAV) 0.01 243238 +8.00% 24.62 26.76
Carpenter Technology Corporation (CRS) 0.01 328126 +12.00% 37.30 36.61
WSFS Financial Corporation (WSFS) 0.01 119024 +5.00% 45.96 44.15
Apollo Commercial Real Est. Finance (ARI) 0.01 320791 +14.00% 18.81 18.95
BofI Holding (BOFI) 0.01 241999 26.13 22.64
Central Garden & Pet (CENTA) 0.01 225715 +9.00% 34.72 29.39
Clearwater Paper (CLW) 0.01 136955 +4.00% 56.00 47.20
Columbia Banking System (COLB) 0.01 353604 +7.00% 38.99 38.48
Dana Holding Corporation (DAN) 0.01 762094 -2.00% 19.31 20.31
ePlus (PLUS) 0.01 39570 +10.00% 135.05 77.85
HEICO Corporation (HEI.A) 0.01 131909 +14.00% 75.01 0.00
K12 (LRN) 0.01 356487 -11.00% 19.15 19.36
Kennedy-Wilson Holdings (KW) 0.01 355245 +5.00% 22.20 19.85
M.D.C. Holdings (MDC) 0.01 309664 +20.00% 30.05 33.97
MYR (MYRG) 0.01 132989 +9.00% 41.00 29.17
Quanex Building Products Corporation (NX) 0.01 249624 +7.00% 20.25 19.40
SM Energy (SM) 0.01 336037 +17.00% 24.02 19.40
Hyatt Hotels Corporation (H) 0.01 134119 +10.00% 53.98 57.55
Altra Holdings (AIMC) 0.01 146811 +17.00% 38.95 42.35
Green Plains Renewable Energy (GPRE) 0.01 484139 +16.00% 24.75 21.85
Oclaro (OCLR) 0.01 515694 +12.00% 9.82 8.59
Pilgrim's Pride Corporation (PPC) 0.01 329866 +12.00% 22.51 23.23
Select Medical Holdings Corporation (SEM) 0.01 881145 +9.00% 13.35 13.90
Shutterfly (SFLY) 0.01 231083 +4.00% 48.29 50.49
Vale (VALE.P) 0.01 1.54M +16.00% 8.98 0.00
Vonage Holdings (VG) 0.01 1.18M +10.00% 6.32 7.08
Web (WWWW) 0.01 440570 -13.00% 19.30 24.72
DigitalGlobe (DGI) 0.01 340520 +7.00% 32.75 31.15
Insulet Corporation (PODD) 0.01 244271 +11.00% 43.09 42.70
National CineMedia (NCMI) 0.01 406809 +9.00% 12.63 7.46
Thomson Reuters Corp 0.01 141596 -41.00% 43.24 0.00
Unisys Corporation (UIS) 0.01 564385 +10.00% 13.95 12.40
BRF Brasil Foods SA (BRFS) 0.01 580632 +17.00% 12.25 13.92
Ebix (EBIX) 0.01 120243 +17.00% 61.25 56.40
Medidata Solutions (MDSO) 0.01 228727 +4.00% 57.69 72.16
3D Systems Corporation (TDSC) 0.01 459361 +7.00% 14.96 0.00
Cardiovascular Systems (CSII) 0.01 200312 +53.00% 28.28 30.51
Ironwood Pharmaceuticals (IRWD) 0.01 670966 +8.00% 17.06 19.07
Alexander's (ALX) 0.01 18207 -13.00% 431.87 410.02
Eagle Ban (EGBN) 0.01 127430 +10.00% 59.70 58.15
Express (EXPR) 0.01 642153 9.11 7.82
Nxp Semiconductors N V 0.01 82918 +3.00% 103.51 0.00
Verint Systems (VRNT) 0.01 308582 +2.00% 43.38 41.45
Primoris Services (PRIM) 0.01 261231 +9.00% 23.22 23.02
Bce Inc Put 0.01 231889 +11.00% 44.17 0.00
Envestnet (ENV) 0.01 178665 +8.00% 32.30 35.85
Green Dot Corporation (GDOT) 0.01 193066 +6.00% 33.36 36.34
Fabrinet shs 0.01 200746 +7.00% 42.03 0.00
BroadSoft (BSFT) 0.01 219613 -8.00% 40.20 38.45
RealPage (RP) 0.01 351325 +49.00% 34.90 34.65
Quad/Graphics (QUAD) 0.01 531364 -8.00% 25.24 22.19
EXACT Sciences Corporation (EXAS) 0.01 483849 +15.00% 23.62 33.19
8x8 (EGHT) 0.01 373387 +8.00% 15.25 13.15
Kraton Performance Polymers (KRA) 0.01 217681 +8.00% 30.92 33.76
Heartland Financial USA (HTLF) 0.01 132595 +18.00% 49.96 45.20
Inphi Corporation (IPHI) 0.01 169239 +8.00% 48.82 39.69
Sabra Health Care REIT (SBRA) 0.01 502214 -10.00% 27.93 23.65
Opko Health (OPK) 0.01 905739 -3.00% 8.00 6.35
Ameris Ban (ABCB) 0.01 142005 +8.00% 46.10 45.10
Capitol Federal Financial (CFFND) 0.01 748500 +8.00% 14.63 0.00
Chesapeake Lodging Trust sh ben int 0.01 577567 +4.00% 23.96 0.00
Financial Engines (FNGN) 0.01 247528 +10.00% 43.55 38.85
Government Properties Income Trust (GOV) 0.01 410785 +7.00% 20.93 22.00
Invesco Mortgage Capital (IVR) 0.01 712047 +7.00% 15.42 16.21
Ligand Pharmaceuticals In 0.01 102959 +19.00% 105.85 0.00
MaxLinear (MXL) 0.01 226573 -33.00% 28.05 31.17
Simmons First National Corporation (SFNC) 0.01 135417 +5.00% 55.16 51.15
Terreno Realty Corporation (TRNO) 0.01 188745 +8.00% 28.00 32.68
Tower International (TOWR) 0.01 214472 +65.00% 27.10 23.45
Maiden Holdings Ltd shs 0.01 413240 -47.00% 14.00 0.00
iShares Russell Microcap Index (IWC) 0.01 130845 +142.00% 85.65 85.29
ACADIA Pharmaceuticals (ACAD) 0.01 364962 +18.00% 34.38 26.27
Walker & Dunlop (WD) 0.01 128622 +10.00% 41.70 46.97
Chunghwa Telecom Co Ltd - Adr 0.01 300381 +17.00% 33.98 0.00
Semgroup Corp cl a 0.01 327348 +9.00% 36.00 0.00
Visteon Corporation (VC) 0.01 120769 -4.00% 97.96 99.70
Swift Transportation Company (SWFT) 0.01 491979 +9.00% 20.54 24.40
Schwab Strategic Tr 0 0.01 113428 +12.00% 55.53 0.00
Ascena Retail (ASNA) 0.01 1.56M +8.00% 4.26 1.72
shares First Bancorp P R 0.01 1.90M +6.00% 5.65 0.00
Schwab Intl Small Cap Equity ETF (SCHC) 0.01 389522 31.33 33.32
BNC Ban (BNCN) 0.01 193299 +12.00% 35.05 32.25
Meritor Inc 0.01 552453 +6.00% 17.13 0.00
Insperity Inc 0.01 109578 +5.00% 88.66 0.00
Materion Corporation 0.01 178605 +9.00% 33.55 0.00
Pacira Pharmaceuticals, Inc. 0.01 164727 45.60 0.00
USD.001 Central Pacific Financial Co 0.01 173780 +26.00% 30.54 0.00
Summit Hotel Properties Inc 0.01 808428 +36.00% 15.98 0.00
Cornerstone Ondemand Inc 0.01 206369 -32.00% 38.89 0.00
Air Lease Corp Com 0.01 331981 +10.00% 38.75 0.00
Banner Corp Com 0.01 121633 +9.00% 55.64 0.00
Spirit Airlines Inc Com 0.01 270992 +10.00% 53.07 0.00
Stag Industrial Inc Com 0.01 335176 +15.00% 25.02 0.00
United Cmnty Bks Ga Cap Stk 0.01 473440 +3.00% 27.69 0.00
Ellie Mae Inc. 0.01 136559 +7.00% 100.27 0.00
Pandora Media Inc 0.01 863101 +9.00% 11.81 0.00
Cys Investments 0.01 805182 +8.00% 7.95 0.00
Kemper Corp Del 0.01 344110 +12.00% 39.90 0.00
Suncoke Energy 0.01 802052 +11.00% 8.96 0.00
Aegion 0.01 276996 +10.00% 22.91 0.00
Marriott Vacations Wrldwde Cp 0.01 137914 +5.00% 99.93 0.00
Acadia Healthcare 0.01 290396 +2.00% 43.60 0.00
Clovis Oncology 0.01 174666 +21.00% 63.67 0.00
Groupon 0.01 1.48M +9.00% 3.93 0.00
Ubiquiti Networks 0.01 135188 +2.00% 50.26 0.00
Zeltiq Aesthetics 0.01 150241 +5.00% 55.61 0.00
Zynga 0.01 2.67M +10.00% 2.85 0.00
Telephone And Data Systems 0.01 559735 +12.00% 26.51 0.00
Laredo Petroleum Holdings 0.01 501560 +17.00% 14.60 0.00
Post Holdings Inc Common 0.01 165049 -14.00% 87.53 0.00
Matador Resources 0.01 385782 +17.00% 23.79 0.00
M/a 0.01 143543 +45.00% 48.31 0.00
Proto Labs 0.01 104131 +4.00% 51.11 0.00
Yelp Inc cl a 0.01 158946 +9.00% 32.75 0.00
Rexnord 0.01 551489 +6.00% 23.08 0.00
SELECT INCOME REIT COM SH BEN int 0.01 350302 +6.00% 25.79 0.00
Ensco Plc Shs Class A 0.01 1.31M +5.00% 8.95 0.00
Interface 0.01 414158 +27.00% 19.05 0.00
Everbank Finl 0.01 605846 +10.00% 19.48 0.00
Matson 0.01 243875 +8.00% 31.76 0.00
Wageworks 0.01 159473 +6.00% 72.30 0.00
Supernus Pharmaceuticals 0.01 195279 +5.00% 31.30 0.00
Alexander & Baldwin 0.01 200115 +7.00% 44.52 0.00
Forum Energy Technolo 0.01 429053 +11.00% 20.70 0.00
Tronox 0.01 796823 +12.00% 18.45 0.00
Sarepta Therapeutics 0.01 205187 +5.00% 29.60 0.00
Gentherm 0.01 160715 +7.00% 39.26 0.00
National Bank Hldgsk 0.01 155725 +8.00% 32.51 0.00
Five Below 0.01 278012 +9.00% 43.31 0.00
Bloomin Brands 0.01 671910 -38.00% 19.73 0.00
Globus Med Inc cl a 0.01 292401 +5.00% 29.62 0.00
Tenet Healthcare Corporation stock 0.01 397132 -27.00% 17.71 0.00
DYNEGY INC Common stock 0.01 712692 +2.00% 7.86 0.00
Prothena 0.01 153857 +12.00% 55.79 0.00
Altisource Residential Corp cl b 0.01 405718 +9.00% 15.25 0.00
Pbf Energy Inc cl a 0.01 369939 +4.00% 22.17 0.00
Silver Bay Rlty Tr 0.01 332578 +9.00% 21.47 0.00
Intercept Pharmaceuticals In 0.01 64303 +9.00% 113.11 0.00
Boise Cascade 0.01 353878 +8.00% 26.70 0.00
Cyrusone 0.01 285451 +9.00% 51.47 0.00
Tribune Co New Cl A 0.01 294655 37.27 0.00
Tri Pointe Homes 0.01 604319 +10.00% 12.54 0.00
West 0.01 378868 +5.00% 24.42 0.00
Ofg Ban 0.01 768932 +3.00% 11.80 0.00
Cst Brands 0.01 278127 +15.00% 48.09 0.00
Blackstone Mtg Tr 0.01 241201 +17.00% 30.96 0.00
Ambac Finl 0.01 419690 -28.00% 18.86 0.00
Seaworld Entertainment 0.01 573729 +11.00% 18.27 0.00
Sprint 0.01 1.06M +10.00% 8.68 0.00
News Corp Class B cos 0.01 527794 +4.00% 13.50 0.00
Blackhawk Network Hldgs Inc cl a 0.01 234773 +2.00% 40.60 0.00
Evertec 0.01 682295 +2.00% 15.90 0.00
Global Brass & Coppr Hldgs I 0.01 223450 -12.00% 34.40 0.00
Portola Pharmaceuticals 0.01 221223 +5.00% 39.19 0.00
Ply Gem Holdings 0.01 265735 19.70 0.00
Servisfirst Bancshares 0.01 197685 +12.00% 36.38 0.00
Tableau Software Inc Cl A 0.01 212439 +12.00% 49.55 0.00
Kcg Holdings Inc Cl A 0.01 334521 +17.00% 17.83 0.00
Masonite International 0.01 170902 +5.00% 79.25 0.00
Murphy Usa 0.01 160389 +7.00% 73.42 0.00
Sprouts Fmrs Mkt 0.01 563468 23.12 0.00
Physicians Realty Trust 0.01 582265 +11.00% 19.87 0.00
Fireeye 0.01 555968 +6.00% 12.61 0.00
Ringcentral 0.01 256321 28.30 0.00
Rexford Industrial Realty Inc reit 0.01 579874 +7.00% 22.52 0.00
Sterling Bancorp/de 0.01 534113 +7.00% 23.70 0.00
Clubcorp Hldgs 0.01 390116 +36.00% 16.05 0.00
Pattern Energy 0.01 278393 +8.00% 20.13 0.00
Noble Corp Plc equity 0.01 1.09M +8.00% 6.19 0.00
Empire St Rlty Tr Inc cl a 0.01 594791 20.64 0.00
Twitter 0.01 885527 -3.00% 14.95 0.00
Antero Res 0.01 470566 +18.00% 22.81 0.00
Extended Stay America 0.01 460670 +9.00% 15.94 0.00
Hmh Holdings 0.01 622771 +20.00% 10.15 0.00
*re Max Hldgs Inc cl a 0.01 170308 -3.00% 59.45 0.00
Qts Realty Trust Inc stock 0.01 198399 +8.00% 48.75 0.00
Aerie Pharmaceuticals 0.01 136106 45.35 0.00
Santander Consumer Usa 0.01 780848 +12.00% 13.32 0.00
Amc Entmt Hldgs Inc Cl A 0.01 227401 +106.00% 31.45 0.00
Xencor 0.01 219458 +9.00% 23.92 0.00
Msa Safety Inc equity 0.01 180422 +6.00% 70.70 0.00
Knowles 0.01 631944 +7.00% 18.95 0.00
Kate Spade & Co 0.01 333510 +15.00% 23.23 0.00
Trinet 0.01 374481 -21.00% 28.90 0.00
Ultragenyx Pharmaceutical 0.01 211797 +6.00% 67.78 0.00
Inogen 0.01 70701 +9.00% 77.57 0.00
National Gen Hldgs 0.01 228903 +17.00% 23.76 0.00
Platform Specialty Prods Cor 0.01 751124 +23.00% 13.02 0.00
2u 0.01 165459 +5.00% 39.67 0.00
Union Bankshares Corporation 0.01 195286 +16.00% 35.18 0.00
Arcbest 0.01 265477 +17.00% 26.00 0.00
Now 0.01 547961 +7.00% 16.96 0.00
Spartannash 0.01 372631 +33.00% 34.99 0.00
Time 0.01 560176 +5.00% 19.35 0.00
Grubhub 0.01 348418 +7.00% 32.89 0.00
La Quinta Holdings 0.01 479567 +6.00% 13.52 0.00
South State Corporation 0.01 106232 +12.00% 89.35 0.00
Arista Networks 0.01 112315 +6.00% 132.27 0.00
Theravance Biopharma 0.01 162608 +11.00% 36.82 0.00
Timkensteel 0.01 487652 +21.00% 18.91 0.00
Caretrust Reit 0.01 375938 +53.00% 16.82 0.00
Sabre 0.01 580648 +7.00% 21.19 0.00
Radius Health 0.01 148921 +6.00% 38.65 0.00
Kite Pharma 0.01 190474 +9.00% 78.49 0.00
Zendesk 0.01 331039 +11.00% 28.04 0.00
Paycom Software 0.01 175261 +7.00% 57.51 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.01 426764 +9.00% 13.25 0.00
Michaels Cos Inc/the 0.01 364456 +10.00% 22.39 0.00
Kite Rlty Group Tr 0.01 685572 21.50 0.00
Sage Therapeutics 0.01 131440 71.07 0.00
Healthequity 0.01 180474 +9.00% 42.45 0.00
Fcb Financial Holdings-cl A 0.01 153589 +12.00% 49.55 0.00
Spark Energy Inc-class A 0.01 176070 31.95 0.00
Pra 0.01 264171 +6.00% 33.15 0.00
Travelport Worldwide Ltd shs 0.01 1.01M +59.00% 11.77 0.00
Vwr Corp cash securities 0.01 406257 +9.00% 28.20 0.00
Cimpress N V Shs Euro 0.01 67591 -2.00% 86.19 0.00
New Senior Inv Grp 0.01 767616 -11.00% 10.20 0.00
Hubspot 0.01 133042 +9.00% 60.55 0.00
Juno Therapeutics 0.01 287104 +6.00% 22.19 0.00
Dave & Buster's Entertainmnt, * 0.01 165084 +14.00% 61.09 0.00
Fibrogen 0.01 236373 +16.00% 24.65 0.00
Zayo Group Hldgs 0.01 327349 +9.00% 32.90 0.00
Great Wastern Ban 0.01 294553 -14.00% 42.41 0.00
Wayfair 0.01 131330 +8.00% 40.49 0.00
Lendingclub 0.01 1.38M 5.49 0.00
Inc Resh Hldgs Inc cl a 0.01 322841 45.85 0.00
Nevro 0.01 94705 +11.00% 93.70 0.00
Pra Health Sciences 0.01 212627 +56.00% 65.23 0.00
Beneficial Ban 0.01 320659 +5.00% 16.00 0.00
Legacytexas Financial 0.01 178761 +5.00% 39.90 0.00
Summit Matls Inc cl a 0.01 443036 +34.00% 24.71 0.00
International Game Technology 0.01 315242 -22.00% 23.70 0.00
Windstream Holdings 0.01 2.01M +71.00% 5.45 0.00
Aerojet Rocketdy 0.01 258824 +6.00% 21.70 0.00
Gannett Inc Com stock 0.01 1.10M +11.00% 8.38 0.00
Caleres Inc Com stock 0.01 319610 +8.00% 26.42 0.00
Topbuild 0.01 160139 +8.00% 47.00 0.00
Ceb 0.01 163266 -14.00% 78.60 0.00
Kearny Finl Corp Md 0.01 377540 +20.00% 15.05 0.00
Essendant 0.01 482624 +21.00% 15.15 0.00
Godaddy Inc cl a 0.01 365560 -4.00% 37.90 0.00
National Storage Affiliates shs ben int 0.01 398682 +24.00% 23.90 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.01 462499 +2.00% 18.79 0.00
Univar 0.01 397732 +50.00% 30.66 0.00
Transunion 0.01 278272 +41.00% 38.35 0.00
Cable One 0.01 15791 +9.00% 624.53 0.00
Viavi Solutions Inc equities 0.01 1.29M +9.00% 10.72 0.00
Tier Reit 0.01 632522 +30.00% 17.36 0.00
Liberty Global 0.01 448954 +23.00% 23.04 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 282065 +10.00% 33.67 0.00
Lumentum Hldgs 0.01 257556 +8.00% 53.35 0.00
Spx Flow 0.01 284620 +9.00% 34.71 0.00
National Western Life 0.01 23249 -4.00% 304.19 0.00
Msg Network Inc cl a 0.01 250750 +8.00% 23.35 0.00
Blue Buffalo Pet Prods 0.01 347005 +6.00% 23.00 0.00
Ollies Bargain Outlt Hldgs I 0.01 151384 +7.00% 33.50 0.00
Calatlantic 0.01 337625 +8.00% 37.45 0.00
Madison Square Garden Cl A 0.01 63593 +5.00% 199.72 0.00
Penumbra 0.01 112603 +7.00% 83.45 0.00
Seritage Growth Pptys Cl A Added 0.01 228440 +17.00% 43.15 0.00
Wright Medical Group Nv 0.01 432050 +10.00% 31.12 0.00
Livanova Plc Ord 0.01 123251 +9.00% 49.01 0.00
Archrock 0.01 799525 +15.00% 12.40 0.00
Ionis Pharmaceuticals 0.01 312963 40.20 0.00
Northstar Realty Europe 0.01 482165 +2.00% 11.59 0.00
Performance Food 0.01 343885 +47.00% 23.80 0.00
Four Corners Ppty Tr 0.01 252572 +5.00% 22.83 0.00
Avangrid 0.01 123846 +21.00% 42.75 0.00
Onemain Holdings 0.01 216318 +6.00% 24.85 0.00
Bmc Stk Hldgs Inc Com Added 0.01 251821 +19.00% 22.60 0.00
Gcp Applied Technologies 0.01 292722 +7.00% 32.65 0.00
Liberty Media Corp Series C Li 0.01 185542 +5.00% 34.15 0.00
Under Armour Inc Cl C 0.01 592814 +3.00% 18.30 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.01 152790 +5.00% 38.92 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.01 291531 38.78 0.00
Itt 0.01 351402 +4.00% 41.02 0.00
California Res Corp Com New stock 0.01 376014 +5.00% 15.04 0.00
Ingevity 0.01 174316 +7.00% 60.85 0.00
* Red Rock Resorts Inc Cl A stock 0.01 247449 +4.00% 22.18 0.00
Us Foods Hldg Corp call 0.01 221148 +120.00% 27.98 0.00
Integer Hldgs 0.01 185251 +16.00% 40.20 0.00
Hope Ban 0.01 537822 +8.00% 19.17 0.00
* First Hawaiian Inc Com stock 0.01 190153 +219.00% 29.92 0.00
* Firstcash Inc Com stock 0.01 297452 +4.00% 49.15 0.00
* Tivo Corp Com stock 0.01 739569 +12.00% 18.75 0.00
Versum Matls Inc Com stock 0.01 275725 -2.00% 30.60 0.00
Cincinnati Bell 0.01 322675 +7.00% 17.70 0.00
Ilg Inc Com stock 0.01 529950 +8.00% 20.96 0.00
Parkway 0.01 388390 +5.00% 19.89 0.00
Liberty Ventures - Ser A 0.01 226894 +7.00% 44.48 0.00
Quality Care Properties 0.01 613843 -7.00% 18.86 0.00
Lions Gate Entmnt Corp cl b non vtg 0.01 544813 +8.00% 24.38 0.00
Lions Gate Entmnt Corp cl a vtg 0.01 249721 +9.00% 26.56 0.00
Liberty Expedia Holdings ser a 0.01 137650 45.48 0.00
Conduent Incorporate 0.01 657577 NEW 16.78 0.00
Athene Holding Ltd Cl A 0.01 129476 NEW 49.99 0.00
Smith & Wesson Holding Corpora 0.01 302306 NEW 19.81 0.00
Rh Com Npv 0.01 215848 NEW 46.26 0.00
Lci Industries 0.01 133954 NEW 99.80 0.00
Qiagen Nv 0.01 181545 NEW 28.97 0.00
Park Hotels & Resorts Inc-wi 0.01 322294 NEW 25.67 0.00
Welbilt 0.01 349637 NEW 19.63 0.00
Src Energy 0.01 831754 NEW 8.44 0.00
Xperi 0.01 339318 NEW 33.95 0.00
Global Net Lease 0.01 259339 NEW 24.08 0.00
Altisource Portfolio Solns S reg shs 0.00 105863 +7.00% 36.80 0.00
Keryx Biopharmaceuticals (KERX) 0.00 436718 +6.00% 6.16 6.42
PHH Corporation (PHH) 0.00 367897 12.73 13.52
AU Optronics (AUO) 0.00 701409 +9.00% 3.82 3.89
EXCO Resources (XCO) 0.00 564373 +6.00% 0.62 0.33
Melco Crown Entertainment (MPEL) 0.00 92247 +10.00% 18.55 18.97
SK Tele (SKM) 0.00 145175 +11.00% 25.18 24.88
Sociedad Quimica y Minera (SQM) 0.00 73610 +16.00% 34.37 37.28
Gencor Industries (GENC) 0.00 11550 14.98 15.75
Compania de Minas Buenaventura SA (BVN) 0.00 165931 +17.00% 12.04 12.19
LG Display (LPL) 0.00 276400 +11.00% 13.62 12.94
ICICI Bank (IBN) 0.00 247165 +23.00% 8.60 9.68
Denny's Corporation (DENN) 0.00 325504 +5.00% 12.37 11.54
iStar Financial (SFI) 0.00 328984 +11.00% 11.80 0.00
Aercap Holdings Nv Ord Cmn 0.00 77033 +3.00% 45.98 0.00
Crocs (CROX) 0.00 583731 +8.00% 7.07 6.47
RadNet (RDNT) 0.00 137732 -55.00% 5.90 7.25
SPDR S&P; 500 ETF (SPY) 0.00 1267 -45.00% 235.99 241.76
Avid Technology (AVID) 0.00 92330 +109.00% 4.67 5.33
Winnebago Industries (WGO) 0.00 120340 +5.00% 29.25 25.55
Tuesday Morning Corporation (TUES) 0.00 375223 -2.00% 3.75 1.80
Cato Corporation (CATO) 0.00 224188 +26.00% 21.96 21.24
Ruby Tuesday (RT) 0.00 897649 +9.00% 2.81 2.18
Tidewater (TDW) 0.00 1.51M +8.00% 1.15 0.75
Manitowoc Company (MTW) 0.00 530382 +5.00% 5.70 5.79
Invacare Corporation (IVC) 0.00 351692 +10.00% 11.90 14.65
Taro Pharmaceutical Industries 0.00 3544 116.82 0.00
Sonic Corporation (SONC) 0.00 191758 25.36 29.27
United States Cellular Corporation (USM) 0.00 62699 +88.00% 37.34 39.57
Ultratech (UTEK) 0.00 103569 -2.00% 29.62 30.23
Federal Signal Corporation (FSS) 0.00 334417 +6.00% 13.81 15.99
Callaway Golf Company (ELY) 0.00 407847 +5.00% 11.07 12.73
West Marine (WMAR) 0.00 32700 9.54 9.83
STAAR Surgical Company (STAA) 0.00 66600 9.80 9.25
Shoe Carnival (SCVL) 0.00 93867 +7.00% 24.58 20.70
Universal Electronics (UEIC) 0.00 56670 +5.00% 68.50 62.85
KT Corporation (KT) 0.00 94254 +11.00% 16.84 16.75
Brown-Forman Corporation (BF.A) 0.00 86962 +5.00% 47.08 0.00
Heritage-Crystal Clean (HCCI) 0.00 52700 +7.00% 13.70 15.55
Investors Title Company (ITIC) 0.00 2200 158.18 187.25
Cohen & Steers (CNS) 0.00 112224 +6.00% 39.97 39.31
UMH Properties (UMH) 0.00 100945 +98.00% 15.22 17.09
Ban (TBBK) 0.00 240359 +66.00% 5.10 6.21
Via (VIA) 0.00 9804 +4.00% 48.76 38.40
National Beverage (FIZZ) 0.00 52407 +10.00% 84.53 93.19
Tootsie Roll Industries (TR) 0.00 80151 +8.00% 37.35 35.35
Franklin Covey (FC) 0.00 47866 +6.00% 20.20 19.70
Greenlight Capital Re Ltd cl a 0.00 116470 +13.00% 22.10 0.00
Middleburg Financial (MBRG) 0.00 7200 40.14 40.04
Encore Capital (ECPG) 0.00 100920 +22.00% 30.81 38.50
HFF (HF) 0.00 158705 +5.00% 27.67 30.82
Isle of Capri Casinos (ISLE) 0.00 96646 +5.00% 26.36 22.98
Monarch Casino & Resort (MCRI) 0.00 25800 29.57 30.23
Big 5 Sporting Goods Corporation (BGFV) 0.00 32284 15.12 13.70
Hovnanian Enterprises (HOV) 0.00 482080 +29.00% 2.27 2.65
Ascent Media Corporation (ASCMA) 0.00 42785 +6.00% 14.14 13.44
eHealth (EHTH) 0.00 53897 +6.00% 12.04 17.88
Daily Journal Corporation (DJCO) 0.00 2000 214.50 212.33
St. Joe Company (JOE) 0.00 281301 +9.00% 17.05 17.50
Dynex Capital (DX) 0.00 182482 +4.00% 7.09 6.91
OMNOVA Solutions (OMN) 0.00 435212 -10.00% 9.90 8.60
Baldwin & Lyons (BWINB) 0.00 14950 24.48 24.15
Overstock (OSTK) 0.00 64443 +6.00% 17.21 14.30
InnerWorkings (INWK) 0.00 149251 +5.00% 9.96 10.68
Sears Holdings Corporation (SHLD) 0.00 154951 +31.00% 11.49 8.48
Resources Connection (RECN) 0.00 289682 +3.00% 16.75 12.80
Contango Oil & Gas Company (MCF) 0.00 85160 -18.00% 7.33 6.63
Lennar Corporation (LEN.B) 0.00 24647 +6.00% 41.83 0.00
Gladstone Commercial Corporation (GOOD) 0.00 55400 +26.00% 20.69 20.39
National Presto Industries (NPK) 0.00 33709 +11.00% 102.23 107.00
Farmer Brothers (FARM) 0.00 40054 +5.00% 35.35 31.25
Lannett Company (LCI) 0.00 144627 +26.00% 22.35 20.00
TeleTech Holdings (TTEC) 0.00 83442 +5.00% 29.60 41.70
Investment Technology (ITG) 0.00 137821 +5.00% 20.25 20.10
NACCO Industries (NC) 0.00 22840 +6.00% 69.83 65.65
Kimball International (KBALB) 0.00 135552 +5.00% 16.50 17.98
PICO Holdings (PICO) 0.00 96195 +5.00% 14.00 16.60
Entravision Communication (EVC) 0.00 240946 +6.00% 6.20 5.75
Gray Television (GTN) 0.00 297516 +5.00% 14.50 12.30
Radio One (ROIAK) 0.00 41200 3.30 2.55
Entercom Communications (ETM) 0.00 109031 +5.00% 14.31 9.90
Libbey (LBY) 0.00 87595 +5.00% 14.59 8.07
Financial Institutions (FISI) 0.00 81538 +36.00% 32.95 31.15
FreightCar America (RAIL) 0.00 17700 -12.00% 12.54 16.94
Mercantile Bank (MBWM) 0.00 25300 34.43 31.00
Central Garden & Pet (CENT) 0.00 39294 +6.00% 37.08 30.52
Kopin Corporation (KOPN) 0.00 114600 4.10 3.58
Titan International (TWI) 0.00 469649 +12.00% 10.34 10.57
Quantum Corporation (QTM) 0.00 617912 +8.00% 0.87 8.65
American Software (AMSWA) 0.00 45000 10.29 10.70
Stage Stores (SSI) 0.00 719382 +11.00% 2.59 2.30
Barnes & Noble (BKS) 0.00 529429 +9.00% 9.25 6.85
Baidu (BIDU) 0.00 11626 +17.00% 172.54 191.95
American Vanguard (AVD) 0.00 102232 +6.00% 16.61 17.30
Clean Energy Fuels (CLNE) 0.00 394448 +36.00% 2.55 2.36
CTS Corporation (CTS) 0.00 142397 +5.00% 21.31 20.80
FBL Financial (FFG) 0.00 46887 +4.00% 65.46 62.60
Gulf Island Fabrication (GIFI) 0.00 31024 +9.00% 11.57 9.05
InterNAP Network Services (INAP) 0.00 160258 +1478.00% 3.73 3.40
iShares Russell 2000 Index (IWM) 0.00 6054 +34.00% 137.59 137.58
JAKKS Pacific (JAKK) 0.00 23300 -92.00% 5.54 4.20
Kadant (KAI) 0.00 53169 +13.00% 59.36 70.00
Kulicke and Soffa Industries (KLIC) 0.00 228277 +11.00% 20.32 22.38
Loral Space & Communications (LORL) 0.00 102565 +7.00% 39.41 38.85
Marine Products (MPX) 0.00 40954 +7.00% 10.89 13.39
Maxwell Technologies (MXWL) 0.00 123038 +5.00% 5.81 5.61
National HealthCare Corporation (NHC) 0.00 44487 +4.00% 71.30 69.51
NewStar Financial (NEWS) 0.00 84820 -34.00% 10.59 9.09
Orion Marine (ORN) 0.00 50600 +39.00% 7.47 7.22
Rudolph Technologies (RTEC) 0.00 139211 +5.00% 22.40 24.35
Ship Finance Intl Ltd 0.00 233594 +9.00% 14.70 0.00
Sigma Designs (SIGM) 0.00 48758 6.26 6.25
Syntel (SYNT) 0.00 149256 +3.00% 16.83 18.49
Tesco Corporation (TESO) 0.00 434697 +11.00% 8.05 4.90
Triple-S Management (GTS) 0.00 239378 +8.00% 17.57 16.57
W&T; Offshore (WTI) 0.00 1.24M +18.00% 2.77 2.12
AeroVironment (AVAV) 0.00 91333 +5.00% 28.04 31.38
Agilysys (AGYS) 0.00 32460 9.46 9.50
Ampco-Pittsburgh (AP) 0.00 18900 14.07 16.05
AngioDynamics (ANGO) 0.00 234558 +67.00% 17.35 15.77
ArQule (ARQL) 0.00 21000 1.10 1.17
Banco Santander-Chile (SAN) 0.00 133145 +17.00% 25.09 6.62
Brookline Ban (BRKL) 0.00 294792 +5.00% 15.65 13.95
Cohu (COHU) 0.00 101113 +16.00% 18.46 18.16
Cross Country Healthcare (CCRN) 0.00 62315 14.36 11.25
DepoMed (DEPO) 0.00 335585 -48.00% 12.55 10.39
Electro Scientific Industries (ESIO) 0.00 52800 6.99 8.23
Perry Ellis International (PERY) 0.00 156076 -5.00% 21.48 18.95
Exar Corporation (EXAR) 0.00 157263 +6.00% 13.01 12.99
Flextronics International Ltd Com Stk 0.00 150148 +15.00% 16.80 0.00
Gamco Investors (GBL) 0.00 29072 +3.00% 29.62 29.12
Great Southern Ban (GSBC) 0.00 48218 +4.00% 50.52 49.85
Haverty Furniture Companies (HVT) 0.00 87603 +6.00% 24.36 24.45
Kirkland's (KIRK) 0.00 129148 12.40 9.00
MarineMax (HZO) 0.00 112351 +12.00% 21.66 17.95
Medifast (MED) 0.00 42743 +5.00% 44.38 41.55
Myers Industries (MYE) 0.00 88319 +5.00% 15.85 17.00
Perficient (PRFT) 0.00 169581 +11.00% 17.36 17.60
PHI (PHIIK) 0.00 23572 12.01 9.45
Siliconware Precision Industries (SPIL) 0.00 378300 +17.00% 8.09 8.36
Spartan Motors (SPAR) 0.00 51800 8.01 8.50
Virtusa Corporation (VRTU) 0.00 117027 +5.00% 30.22 29.62
World Wrestling Entertainment (WWE) 0.00 149755 +5.00% 22.22 19.91
Almost Family (AFAM) 0.00 17900 +62.00% 48.60 57.80
Albany Molecular Research (AMRI) 0.00 101287 +5.00% 14.04 18.40
American Railcar Industries (ARII) 0.00 30355 +4.00% 41.11 36.18
Atrion Corporation (ATRI) 0.00 6164 +2.00% 468.20 545.60
Air Transport Services (ATSG) 0.00 183573 +5.00% 16.05 23.85
Bill Barrett Corporation (BBG) 0.00 761019 +20.00% 4.55 3.69
Black Box Corporation (BBOX) 0.00 65202 -22.00% 8.96 8.12
Banco de Chile (BCH) 0.00 32299 +16.00% 72.17 77.56
BioCryst Pharmaceuticals (BCRX) 0.00 333373 +23.00% 8.40 6.73
BioScrip (BIOS) 0.00 488076 +5.00% 1.70 1.80
Camden National Corporation (CAC) 0.00 70384 +32.00% 44.04 40.64
Cedar Shopping Centers (CDR) 0.00 846659 +22.00% 5.02 5.10
Cardinal Financial Corporation (CFNL) 0.00 133842 +6.00% 29.95 29.04
Celadon (CGI) 0.00 76567 +3.00% 6.56 2.05
Columbus McKinnon (CMCO) 0.00 120928 +3.00% 24.82 24.45
Comtech Telecomm (CMTL) 0.00 303520 +11.00% 14.74 14.22
CPFL Energia S.A. (CPL) 0.00 127377 +17.00% 16.39 15.85
America's Car-Mart (CRMT) 0.00 32797 +4.00% 36.47 37.60
CARBO Ceramics (CRR) 0.00 300682 +15.00% 13.04 8.10
Canadian Solar (CSIQ) 0.00 26924 +18.00% 12.29 13.72
CVR Energy (CVI) 0.00 218138 +10.00% 20.08 20.74
Clayton Williams Energy (CWEI) 0.00 29715 +18.00% 132.09 131.90
Daktronics (DAKT) 0.00 148077 +5.00% 9.45 9.11
Dime Community Bancshares (DCOM) 0.00 117944 +5.00% 20.31 19.35
Donegal (DGICA) 0.00 39888 +7.00% 17.62 15.67
Digi International (DGII) 0.00 53800 11.91 9.28
Empresa Nacional de Electricidad (EOC) 0.00 94204 +17.00% 22.25 39.51
Bottomline Technologies (EPAY) 0.00 163269 +5.00% 23.65 25.08
Energy Recovery (ERII) 0.00 118471 +5.00% 8.32 7.97
FARO Technologies (FARO) 0.00 71705 +5.00% 35.76 35.30
First Community Bancshares (FCBC) 0.00 82165 +3.00% 24.97 25.42
Flushing Financial Corporation (FFIC) 0.00 126671 +5.00% 26.87 27.81
Guess? (GES) 0.00 339514 11.15 11.41
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 219902 +6.00% 4.00 4.00
Gorman-Rupp Company (GRC) 0.00 74889 +5.00% 31.41 24.41
Global Sources Limited 0.00 12000 8.25 0.00
Hibbett Sports (HIBB) 0.00 168790 +7.00% 29.50 23.65
Hill International (HIL) 0.00 50500 4.16 4.80
Harmonic (HLIT) 0.00 813106 +10.00% 5.95 5.25
Hornbeck Offshore Services (HOS) 0.00 394747 +15.00% 4.43 1.96
Heidrick & Struggles International (HSII) 0.00 67656 +5.00% 26.35 22.30
Iconix Brand (ICON) 0.00 589567 +10.00% 7.52 6.18
Isram (ISRL) 0.00 3429 +5.00% 117.24 113.00
IXYS Corporation (IXYS) 0.00 197675 -3.00% 14.55 14.95
Kronos Worldwide (KRO) 0.00 87535 +5.00% 16.44 18.54
Layne Christensen Company (LAYN) 0.00 34900 8.85 7.57
Landauer (LDR) 0.00 40046 +14.00% 48.77 50.80
LivePerson (LPSN) 0.00 207028 +5.00% 6.85 9.70
LSB Industries (LXU) 0.00 67928 +6.00% 9.39 9.00
M/I Homes (MHO) 0.00 132613 +4.00% 24.51 28.49
Modine Manufacturing (MOD) 0.00 221375 +5.00% 12.20 15.35
NCI (NCIT) 0.00 10000 15.10 19.20
Northern Oil & Gas (NOG) 0.00 118487 +3.00% 2.61 1.75
Oxford Industries (OXM) 0.00 84679 +6.00% 57.26 54.88
Piper Jaffray Companies (PJC) 0.00 66535 +5.00% 63.86 59.70
Parker Drilling Company (PKD) 0.00 488596 +5.00% 1.75 1.40
Park Electrochemical (PKE) 0.00 62060 +4.00% 17.87 16.54
Preformed Line Products Company (PLPC) 0.00 10162 +5.00% 52.16 48.44
Quidel Corporation (QDEL) 0.00 120582 +5.00% 22.64 24.92
Southside Bancshares (SBSI) 0.00 117396 +11.00% 33.57 33.45
Sangamo Biosciences (SGMO) 0.00 265735 +5.00% 5.20 7.80
ShoreTel (SHOR) 0.00 256070 +5.00% 6.15 6.10
Stein Mart (SMRT) 0.00 68253 -36.00% 3.02 1.39
Sun Hydraulics Corporation (SNHY) 0.00 100337 +5.00% 36.12 42.37
Superior Industries International (SUP) 0.00 154224 +10.00% 25.35 19.00
Synutra International (SYUT) 0.00 70190 +7.00% 5.96 6.03
TASER International (TASR) 0.00 214253 +5.00% 22.79 21.90
Tredegar Corporation (TG) 0.00 187557 +3.00% 17.55 16.15
Textainer Group Holdings Ltd 0.00 199579 +9.00% 15.30 0.00
Titan Machinery (TITN) 0.00 191598 +15.00% 15.34 16.73
Tata Motors (TTM) 0.00 69158 +28.00% 35.66 36.56
Ternium S.A. (TX) 0.00 87154 +21.00% 26.13 25.84
Monotype Imaging Holdings (TYPE) 0.00 158750 +5.00% 20.10 19.45
Unitil Corporation (UTL) 0.00 64186 +5.00% 45.04 47.88
Universal Insurance Holdings (UVE) 0.00 190810 +6.00% 24.50 24.90
Walter Investment Management (WAC) 0.00 438585 +3.00% 1.08 1.34
Anworth Mortgage Asset Corporation (ANH) 0.00 796160 +7.00% 5.55 5.98
American Public Education (APEI) 0.00 64046 +5.00% 22.91 22.75
Bank Mutual Corporation (BKMU) 0.00 173224 +5.00% 9.40 9.10
CBIZ (CBZ) 0.00 291982 +7.00% 13.55 15.00
Citizens (CIA) 0.00 182016 +5.00% 7.43 6.25
Chesapeake Utilities Corporation (CPK) 0.00 68180 +12.00% 69.21 74.75
Computer Programs & Systems (CPSI) 0.00 40436 -27.00% 28.02 33.50
Calavo Growers (CVGW) 0.00 70933 +9.00% 60.61 67.85
Digimarc Corporation (DMRC) 0.00 20742 27.05 33.65
EMC Insurance (EMCI) 0.00 28470 +4.00% 28.06 27.19
ESSA Ban (ESSA) 0.00 12500 14.64 14.77
FormFactor (FORM) 0.00 314179 +5.00% 11.85 14.35
Five Star Quality Care (FVE) 0.00 14335 2.16 1.85
Graham Corporation (GHM) 0.00 36857 +6.00% 23.01 21.51
Haynes International (HAYN) 0.00 53430 +5.00% 38.12 36.16
Marten Transport (MRTN) 0.00 150070 23.46 24.95
Pacific Continental Corporation (PCBK) 0.00 32400 24.51 24.60
Progenics Pharmaceuticals (PGNX) 0.00 342204 +24.00% 9.44 6.77
RadiSys Corporation (RSYS) 0.00 60200 -5.00% 4.00 3.79
TriCo Bancshares (TCBK) 0.00 79424 +5.00% 35.53 35.12
TFS Financial Corporation (TFSL) 0.00 204634 +6.00% 16.62 16.01
First Financial Corporation (THFF) 0.00 96203 +9.00% 47.50 46.60
Team (TISI) 0.00 180237 +8.00% 27.05 25.80
Tompkins Financial Corporation (TMP) 0.00 58972 +5.00% 80.56 77.28
United Microelectronics (UMC) 0.00 1.97M +17.00% 1.93 2.03
VASCO Data Security International (VDSI) 0.00 111735 -7.00% 13.51 14.10
Westmoreland Coal Company (WLB) 0.00 36652 14.54 6.86
Aceto Corporation (ACET) 0.00 114076 +5.00% 15.81 14.74
Alamo (ALG) 0.00 42300 +5.00% 76.19 84.18
Access National Corporation (ANCX) 0.00 14138 30.06 28.25
Arena Pharmaceuticals (ARNA) 0.00 1.08M +25.00% 1.46 1.36
BancFirst Corporation (BANF) 0.00 54632 +28.00% 89.91 95.15
BankFinancial Corporation (BFIN) 0.00 28200 14.54 14.56
Badger Meter (BMI) 0.00 116541 +5.00% 36.75 39.10
Calgon Carbon Corporation (CCC) 0.00 322689 +7.00% 14.60 14.05
Clear Channel Outdoor Holdings (CCO) 0.00 85037 +11.00% 6.06 3.55
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 285343 +6.00% 3.10 0.00
CEVA (CEVA) 0.00 88723 +5.00% 35.50 42.80
City Holding Company (CHCO) 0.00 64428 +5.00% 64.49 64.63
Bancolombia S.A. (CIB) 0.00 87167 +16.00% 39.88 44.03
CRA International (CRAI) 0.00 18700 35.35 33.73
Crawford & Company (CRD.B) 0.00 106953 +96.00% 10.03 0.00
CorVel Corporation (CRVL) 0.00 38975 +6.00% 43.52 46.75
CryoLife (CRY) 0.00 114544 +5.00% 16.66 18.40
CSS Industries (CSS) 0.00 18200 25.93 25.98
Community Trust Ban (CTBI) 0.00 85962 +13.00% 45.75 43.35
Consolidated-Tomoka Land (CTO) 0.00 9600 53.54 54.75
Cutera (CUTR) 0.00 18705 20.74 23.50
DURECT Corporation (DRRX) 0.00 163276 -8.00% 1.05 1.26
DSP (DSPG) 0.00 37700 12.02 12.20
DXP Enterprises (DXPE) 0.00 106127 +10.00% 37.88 36.66
Ennis (EBF) 0.00 161746 +7.00% 17.00 16.25
Ensign (ENSG) 0.00 213266 +5.00% 18.80 18.64
Exactech (EXAC) 0.00 53918 +14.00% 25.20 30.75
Forrester Research (FORR) 0.00 38514 +4.00% 39.75 39.20
Geron Corporation (GERN) 0.00 293400 2.27 3.01
General Communication (GNCMA) 0.00 227071 +15.00% 20.80 36.84
Hallmark Financial Services (HALL) 0.00 21200 11.08 10.56
Huron Consulting (HURN) 0.00 118578 +6.00% 42.11 41.40
ImmunoGen (IMGN) 0.00 329979 -17.00% 3.87 5.07
Immersion Corporation (IMMR) 0.00 50679 8.66 8.31
Inter Parfums (IPAR) 0.00 72843 +13.00% 36.56 34.60
Investors Real Estate Trust (IRET) 0.00 817201 +3.00% 5.93 6.00
LHC (LHCG) 0.00 84338 +7.00% 53.90 60.65
Luminex Corporation (LMNX) 0.00 216951 -16.00% 18.37 20.42
Landec Corporation (LNDC) 0.00 106220 +5.00% 12.00 13.50
Liquidity Services (LQDT) 0.00 98189 +4.00% 8.00 6.75
Luby's (LUB) 0.00 34600 3.12 2.50
Marcus Corporation (MCS) 0.00 68214 +6.00% 32.10 33.80
Movado (MOV) 0.00 112618 -24.00% 24.95 22.15
Natural Gas Services (NGS) 0.00 89306 +16.00% 26.06 26.25
Novavax (NVAX) 0.00 827556 -13.00% 1.28 1.04
Old Second Ban (OSBC) 0.00 41624 11.27 11.70
Peoples Ban (PEBO) 0.00 41100 +46.00% 31.68 30.86
Powell Industries (POWL) 0.00 35890 +6.00% 34.47 32.85
PRGX Global (PRGX) 0.00 11000 6.45 6.20
Republic Bancorp, Inc. KY (RBCAA) 0.00 72979 +23.00% 34.39 34.77
Revlon (REV) 0.00 60865 +5.00% 27.86 19.05
Rigel Pharmaceuticals (RIGL) 0.00 268000 +32.00% 3.31 2.42
SJW (SJW) 0.00 76659 +9.00% 48.23 47.84
Stoneridge (SRI) 0.00 111762 +5.00% 18.15 15.75
S&T; Ban (STBA) 0.00 138256 +5.00% 34.60 34.04
State Auto Financial (STFC) 0.00 59759 +5.00% 27.46 24.81
Synthesis Energy Systems (SYMX) 0.00 334602 NEW 0.85 0.74
Systemax (SYX) 0.00 41690 +4.00% 11.11 16.08
Tejon Ranch Company (TRC) 0.00 53311 +6.00% 21.89 20.29
Speedway Motorsports (TRK) 0.00 44140 +5.00% 18.85 17.19
TrustCo Bank Corp NY (TRST) 0.00 397642 +5.00% 7.85 7.55
Urstadt Biddle Properties (UBA) 0.00 117255 +5.00% 20.56 19.04
U.S. Lime & Minerals (USLM) 0.00 5237 +3.00% 79.05 78.00
Vicor Corporation (VICR) 0.00 36100 16.12 17.60
Village Super Market (VLGEA) 0.00 76680 +2.00% 26.51 25.00
VSE Corporation (VSEC) 0.00 14800 40.81 42.25
Washington Trust Ban (WASH) 0.00 66743 +13.00% 49.31 48.60
Weis Markets (WMK) 0.00 60924 +15.00% 59.66 54.23
West Bancorporation (WTBA) 0.00 26103 +25.00% 22.99 21.85
Olympic Steel (ZEUS) 0.00 13600 -35.00% 18.60 17.22
Zumiez (ZUMZ) 0.00 151010 +7.00% 18.30 14.55
Astronics Corporation (ATRO) 0.00 80714 +5.00% 31.74 30.87
Cass Information Systems (CASS) 0.00 42296 +10.00% 66.11 62.27
CONN'S (CONN) 0.00 72915 -31.00% 8.76 15.80
Citi Trends (CTRN) 0.00 24846 17.02 18.58
Ducommun Incorporated (DCO) 0.00 18300 28.80 32.18
Enersis S.A. (ENI) 0.00 466667 +17.00% 10.39 13.76
EnerNOC (ENOC) 0.00 99125 +48.00% 6.00 5.50
Enzo Biochem (ENZ) 0.00 105081 8.37 9.05
Flotek Industries (FTK) 0.00 233863 +15.00% 12.79 10.24
German American Ban (GABC) 0.00 59650 +23.00% 47.34 30.97
GP Strategies Corporation (GPX) 0.00 70577 +6.00% 25.31 24.65
Globalstar (GSAT) 0.00 1.23M +34.00% 1.60 2.27
Hackett (HCKT) 0.00 48800 +23.00% 19.51 15.09
Hurco Companies (HURC) 0.00 8600 31.16 28.30
Insteel Industries (IIIN) 0.00 75585 +26.00% 36.14 31.23
Imax Corp Cad Com (usd) 0.00 93600 34.01 0.00
Lakeland Ban (LBAI) 0.00 160857 +16.00% 19.60 18.95
Lydall (LDL) 0.00 89421 +36.00% 53.60 50.00
Lattice Semiconductor (LSCC) 0.00 491748 +5.00% 6.92 6.98
Momenta Pharmaceuticals (MNTA) 0.00 293238 +17.00% 13.35 15.00
Nautilus (NLS) 0.00 140057 +5.00% 18.26 18.10
Onebeacon Insurance Group Ltd Cl-a 0.00 92483 +5.00% 16.00 0.00
OceanFirst Financial (OCFC) 0.00 99044 +5.00% 28.18 26.35
Omega Protein Corporation (OME) 0.00 86171 -18.00% 20.05 18.15
OraSure Technologies (OSUR) 0.00 285272 -3.00% 12.93 14.80
PC Connection (PCCC) 0.00 59277 +24.00% 29.79 24.57
PDF Solutions (PDFS) 0.00 111198 +5.00% 22.63 16.56
Park-Ohio Holdings (PKOH) 0.00 41389 -14.00% 35.95 35.80
Providence Service Corporation (PRSC) 0.00 59043 +5.00% 44.44 47.09
Sandy Spring Ban (SASR) 0.00 100929 +13.00% 41.00 39.34
Shore Bancshares (SHBI) 0.00 19950 16.74 15.86
SurModics (SRDX) 0.00 67018 -20.00% 24.05 23.10
U.S. Physical Therapy (USPH) 0.00 53096 +4.00% 65.32 63.20
Wey (WEYS) 0.00 19434 +5.00% 28.10 27.19
Abaxis (ABAX) 0.00 95627 +5.00% 48.50 48.96
Abraxas Petroleum (AXAS) 0.00 565819 +35.00% 2.02 1.92
Barrett Business Services (BBSI) 0.00 28045 +21.00% 54.63 57.01
Casella Waste Systems (CWST) 0.00 71100 14.12 13.62
Hardinge (HDNG) 0.00 22800 11.27 12.13
Hooker Furniture Corporation (HOFT) 0.00 18434 31.08 41.85
Idera Pharmaceuticals (IDRA) 0.00 322929 +93.00% 2.47 1.67
Macatawa Bank Corporation (MCBC) 0.00 39500 9.90 9.24
Monmouth R.E. Inv (MNRTA) 0.00 281212 +5.00% 14.27 0.00
Middlesex Water Company (MSEX) 0.00 73691 +5.00% 36.95 35.00
MainSource Financial (MSFG) 0.00 109603 +10.00% 32.94 32.95
NN (NNBR) 0.00 133392 +23.00% 25.20 27.55
NVE Corporation (NVEC) 0.00 8500 +30.00% 82.82 80.00
Rex American Resources (REX) 0.00 35403 +5.00% 90.50 93.09
RTI Biologics (RTIX) 0.00 176275 4.01 5.10
Valhi (VHI) 0.00 71972 +4.00% 3.29 3.37
Zix Corporation (ZIXI) 0.00 303033 4.81 5.91
CBS Corporation (CBS.A) 0.00 3600 +7.00% 70.56 0.00
Cavco Industries (CVCO) 0.00 35386 +3.00% 116.40 117.10
CONSOLIDATED WATER CO Inc Com Stk 0.00 20376 -44.00% 11.68 0.00
Getty Realty (GTY) 0.00 116821 +5.00% 25.28 25.50
Infinity Pharmaceuticals (INFI) 0.00 67500 3.24 1.74
KMG Chemicals (KMGB) 0.00 14200 46.13 0.00
Ladenburg Thalmann Financial Services (LTS) 0.00 359699 +6.00% 2.48 2.23
MDC PARTNERS INC CL A SUB Vtg 0.00 78880 9.41 0.00
Mercer International (MERC) 0.00 110673 +9.00% 11.70 11.35
Marlin Business Services (MRLN) 0.00 18064 -50.00% 25.80 24.55
PetMed Express (PETS) 0.00 70308 +6.00% 20.15 34.53
Ruth's Hospitality (RUTH) 0.00 208508 +60.00% 20.05 21.45
Bel Fuse (BELFB) 0.00 68266 25.56 23.80
Capital Senior Living Corporation (CSU) 0.00 127844 +5.00% 14.06 14.69
Carriage Services (CSV) 0.00 56994 +6.00% 27.13 26.09
Deltic Timber Corporation (DEL) 0.00 42533 +5.00% 78.13 69.86
iShares Gold Trust (IAU) 0.00 45484 -25.00% 12.03 12.09
L.B. Foster Company (FSTR) 0.00 13435 NEW 12.50 17.35
Lifeway Foods (LWAY) 0.00 10100 10.79 9.85
LSI Industries (LYTS) 0.00 34500 10.12 8.65
Marchex (MCHX) 0.00 48200 2.74 2.82
NL Industries (NL) 0.00 27272 +7.00% 6.45 7.80
Acacia Research Corporation (ACTG) 0.00 164691 -3.00% 5.75 4.40
Enterprise Financial Services (EFSC) 0.00 96164 +5.00% 42.41 41.10
PowerShares QQQ Trust, Series 1 (QQQQ) 0.00 2350 -25.00% 132.77 0.00
Universal Truckload Services (UACL) 0.00 21348 +2.00% 14.38 15.11
CalAmp (CAMP) 0.00 162550 +29.00% 16.79 18.79
Nanometrics Incorporated (NANO) 0.00 112065 +24.00% 30.46 27.34
Southwest Ban (OKSB) 0.00 81250 +5.00% 26.15 24.55
United Community Financial (UCFC) 0.00 71100 8.34 8.04
Accuray Incorporated (ARAY) 0.00 408220 -37.00% 4.75 4.00
Ali (ALCO) 0.00 12505 +4.00% 26.47 29.85
Anika Therapeutics (ANIK) 0.00 64843 +5.00% 43.44 46.45
CNB Financial Corporation (CCNE) 0.00 20700 23.91 22.17
Cambium Learning (VLCY) 0.00 18000 4.94 0.00
Cerus Corporation (CERS) 0.00 439172 +6.00% 4.45 2.02
Chase Corporation (CCF) 0.00 39586 +17.00% 95.41 103.10
Communications Systems (JCS) 0.00 53328 NEW 4.41 4.65
Cray (CRAY) 0.00 162747 +5.00% 21.91 17.85
Diamond Hill Investment (DHIL) 0.00 11721 +4.00% 194.61 199.00
First Ban (FNLC) 0.00 18296 27.27 25.42
Flexsteel Industries (FLXS) 0.00 12000 50.42 49.99
Harvard Bioscience (HBIO) 0.00 19300 2.64 2.30
Hawkins (HWKN) 0.00 48106 +5.00% 49.02 47.45
Independence Holding Company (IHC) 0.00 14218 18.64 19.85
KVH Industries (KVHI) 0.00 30800 8.41 8.95
Kona Grill (KONA) 0.00 17119 6.31 4.15
Lawson Products (LAWS) 0.00 13500 22.52 19.95
Limelight Networks (LLNW) 0.00 90900 2.59 3.08
Mesa Laboratories (MLAB) 0.00 4800 122.71 151.89
Miller Industries (MLR) 0.00 15800 26.39 25.40
NCI Building Systems (NCS) 0.00 164857 -14.00% 17.15 16.60
National Bankshares (NKSH) 0.00 9300 37.63 39.65
Nutraceutical Int'l (NUTR) 0.00 21570 31.15 41.80
Oil-Dri Corporation of America (ODC) 0.00 8487 37.35 34.87
1-800-FLOWERS (FLWS) 0.00 105786 +5.00% 10.21 10.35
Oppenheimer Holdings (OPY) 0.00 13800 17.10 15.85
Orchids Paper Products Company (TIS) 0.00 18400 24.02 14.00
PGT (PGTI) 0.00 209171 +5.00% 10.75 11.30
Pacific Mercantile Ban (PMBC) 0.00 21300 7.56 7.95
Panhandle Oil and Gas (PHX) 0.00 30400 19.21 18.80
Peapack-Gladstone Financial (PGC) 0.00 48463 +67.00% 29.61 29.96
PROS Holdings (PRO) 0.00 103525 +5.00% 24.20 29.75
Pzena Investment Management (PZN) 0.00 50870 +4.00% 9.85 8.73
Seneca Foods Corporation (SENEA) 0.00 28296 +5.00% 36.12 33.90
TRC Companies (TRR) 0.00 31213 17.46 17.50
TeleNav (TNAV) 0.00 61700 8.65 8.10
Ultra Clean Holdings (UCTT) 0.00 55500 +28.00% 16.88 23.11
US Ecology (ECOL) 0.00 89794 +4.00% 46.85 50.15
Utah Medical Products (UTMD) 0.00 9691 62.33 65.00
Westwood Holdings (WHG) 0.00 35660 +5.00% 53.42 55.79
Willbros (WG) 0.00 69500 2.75 2.42
Bassett Furniture Industries (BSET) 0.00 14909 26.96 28.05
Heritage Financial Corporation (HFWA) 0.00 101730 +5.00% 24.75 24.00
Johnson Outdoors (JOUT) 0.00 8500 36.59 43.74
Twin Disc, Incorporated (TWIN) 0.00 17900 NEW 20.61 17.15
USA Truck (USAK) 0.00 14200 7.39 6.71
Cu (CFI) 0.00 37063 -30.00% 31.22 31.65
Delta Apparel (DLA) 0.00 11000 17.64 18.72
First Defiance Financial (FDEF) 0.00 12700 -11.00% 49.53 51.80
Multi-Color Corporation (LABL) 0.00 55432 +6.00% 71.01 78.55
Northrim Ban (NRIM) 0.00 14281 30.11 29.95
Rosetta Stone (RST) 0.00 31000 9.77 11.86
John B. Sanfilippo & Son (JBSS) 0.00 18100 73.20 64.33
Cloud Peak Energy Inc 0.00 132898 +3.00% 4.58 0.00
Rush Enterprises (RUSHB) 0.00 25643 +6.00% 31.20 33.73
Urstadt Biddle Properties (UBP) 0.00 12252 +10.00% 17.22 16.42
First of Long Island Corporation (FLIC) 0.00 99840 +4.00% 27.05 27.05
Limoneira Company (LMNR) 0.00 40449 +5.00% 20.92 18.77
Arlington Asset Investment (AI) 0.00 87524 +5.00% 14.13 14.61
Home Ban (HBCP) 0.00 7300 33.84 35.68
Territorial Ban (TBNK) 0.00 12200 31.23 29.53
Virtus Investment Partners (VRTS) 0.00 29925 +67.00% 105.93 103.05
Amicus Therapeutics (FOLD) 0.00 562951 +5.00% 7.13 8.29
Bar Harbor Bankshares (BHB) 0.00 24957 +209.00% 33.10 29.44
Bridgepoint Education (BPI) 0.00 83664 +25.00% 10.67 13.91
Farmers Capital Bank (FFKT) 0.00 24373 +47.00% 40.41 38.85
FIRST FINANCIAL NORTHWEST (FFNW) 0.00 10300 17.77 15.90
Guidance Software (GUID) 0.00 31700 5.93 6.41
IDT Corporation (IDT) 0.00 199102 12.72 17.10
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.00 2396 +18.00% 118.11 119.74
Reading International (RDI) 0.00 23000 15.57 16.00
Roadrunner Transportation Services Hold. (RRTS) 0.00 279085 +32.00% 6.87 6.33
Seadrill Limited 0.00 2.87M +5.00% 1.65 0.00
USA Technologies (USAT) 0.00 56300 4.26 4.80
Vanguard Europe Pacific ETF (VEA) 0.00 21721 -12.00% 39.32 41.64
Immunomedics (IMMU) 0.00 160948 -31.00% 6.47 7.47
PFSweb (PFSW) 0.00 18923 6.55 6.91
QuinStreet (QNST) 0.00 44900 3.92 3.62
SciClone Pharmaceuticals (SCLN) 0.00 494452 9.80 9.30
Addus Homecare Corp 0.00 12500 32.00 0.00
Spectrum Pharmaceuticals (SPPI) 0.00 546010 -50.00% 6.50 5.92
iShares iBoxx $ High Yid Corp Bond (HYG) 0.00 4115 -65.00% 87.97 88.52
Celldex Therapeutics (CLDX) 0.00 510036 +23.00% 3.61 3.10
Information Services (III) 0.00 56000 3.16 3.61
BioTime (BTIM) 0.00 107500 3.45 0.00
Curis (CRIS) 0.00 158654 2.79 1.70
Corcept Therapeutics Incorporated (CORT) 0.00 339982 +6.00% 10.96 11.66
ORBCOMM (ORBC) 0.00 233021 +17.00% 9.55 9.85
Spectranetics Corporation (SPNC) 0.00 171443 29.13 27.20
Carrols Restaurant (TAST) 0.00 127109 +6.00% 14.15 12.25
CAI International (CAP) 0.00 75761 +116.00% 15.75 12.99
Lakeland Financial Corporation (LKFN) 0.00 106266 +5.00% 43.13 43.71
Saga Communications (SGA) 0.00 6400 51.09 49.45
Salem Communications (SALM) 0.00 26700 7.45 6.75
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.00 3430 -24.00% 105.83 106.93
Nordic American Tanker Shippin 0.00 296711 +4.00% 8.18 0.00
Silicom Ltd. 0.00 8600 49.77 0.00
Nature's Sunshine Prod. (NATR) 0.00 15000 10.00 12.10
Achillion Pharmaceuticals (ACHN) 0.00 454491 +5.00% 4.21 4.15
Evolution Petroleum Corporation (EPM) 0.00 180417 +27.00% 8.00 7.55
Build-A-Bear Workshop (BBW) 0.00 25700 8.87 11.15
Cobalt Intl Energy Inc 0.00 931502 -6.00% 0.53 0.00
Vitamin Shoppe Inc 0.00 194761 +11.00% 20.15 0.00
Sucampo Pharmaceuticals (SCMP) 0.00 180303 +2.00% 11.00 10.50
ZIOPHARM Oncology (ZIOP) 0.00 538289 +5.00% 6.34 6.57
Motorcar Parts of America (MPAA) 0.00 83989 +4.00% 30.73 29.77
Oritani Financial (ORIT) 0.00 163731 +5.00% 17.00 16.60
Alpha & Omega Semiconductor shs 0.00 28000 17.21 0.00
Ameres (AMRC) 0.00 62210 +5.00% 6.56 7.20
Vanguard Total Stock Market ETF (VTI) 0.00 6626 -21.00% 121.34 124.11
Vanguard Emerging Markets ETF (VWO) 0.00 27866 -25.00% 39.73 41.01
Ecopetrol S.A. (EC) 0.00 195467 +17.00% 9.32 9.50
Century Casinos (CNTY) 0.00 32600 7.58 8.00
Douglas Dynamics (PLOW) 0.00 96512 +5.00% 30.66 29.25
IRIDEX Corporation (IRIX) 0.00 12100 11.90 8.98
Northern Technologies International (NTIC) 0.00 14276 NEW 17.86 17.00
Pacific Premier Ban (PPBI) 0.00 123083 +15.00% 38.55 34.60
Scorpio Tankers Inc shs 0.00 268102 4.44 0.00
Sparton Corporation (SPA) 0.00 104059 +110.00% 21.00 17.94
Uranium Energy (UEC) 0.00 226400 1.42 1.30
Whitestone REIT (WSR) 0.00 216182 +2.00% 13.84 11.95
Covenant Transportation (CVTI) 0.00 24294 18.81 17.58
Craft Brewers Alliance (HOOK) 0.00 27800 +54.00% 13.38 0.00
HealthStream (HSTM) 0.00 107018 +5.00% 24.24 28.39
Heritage Oaks Ban (HEOP) 0.00 40200 13.36 13.35
Vanguard Dividend Appreciation ETF (VIG) 0.00 4176 -88.00% 90.04 92.40
Biglari Holdings (BH) 0.00 3836 +4.00% 432.22 383.83
Cascade Bancorp (new) 0.00 120916 +5.00% 7.72 0.00
CoBiz Financial (COBZ) 0.00 157980 +5.00% 16.81 16.04
Echo Global Logistics (ECHO) 0.00 163155 +7.00% 21.35 18.75
First Interstate Bancsystem (FIBK) 0.00 120056 +7.00% 39.66 36.15
First Potomac Realty Trust (FPO) 0.00 482333 +5.00% 10.28 10.85
iShares Barclays TIPS Bond Fund (TIP) 0.00 4889 -24.00% 114.75 114.13
Collectors Universe (CLCT) 0.00 10100 26.14 25.00
Vanguard Total Bond Market ETF (BND) 0.00 8021 +33.00% 81.16 81.76
Bank of Marin Ban (BMRC) 0.00 9100 64.40 61.00
UFP Technologies (UFPT) 0.00 9900 25.96 27.40
Vishay Precision (VPG) 0.00 22120 15.82 17.55
Atlantic Power Corporation (ATP) 0.00 818359 2.65 0.00
Lifetime Brands (LCUT) 0.00 20300 20.15 18.00
LeMaitre Vascular (LMAT) 0.00 29135 -12.00% 24.64 30.45
Unifi Inc 0.00 102451 +7.00% 28.39 0.00
A. H. Belo Corporation (AHC) 0.00 13980 6.15 5.45
American National BankShares (AMNB) 0.00 10700 37.29 36.00
Ames National Corporation (ATLO) 0.00 15500 30.65 30.15
Antares Pharma (AIS) 0.00 289093 +10.00% 2.84 0.00
Argan (AGX) 0.00 66716 +24.00% 66.16 61.10
Arrow Financial Corporation (AROW) 0.00 54266 +5.00% 33.91 32.50
Artesian Resources Corporation (ARTNA) 0.00 14500 32.62 36.08
BioSpecifics Technologies (BSTC) 0.00 38271 -11.00% 54.82 51.65
Bridge Ban (BDGE) 0.00 68004 +15.00% 35.01 33.90
Bryn Mawr Bank (BMTC) 0.00 73912 +5.00% 39.51 41.35
Calix (CALX) 0.00 159836 +6.00% 7.25 6.70
Capital City Bank (CCBG) 0.00 22175 21.42 18.78
Century Ban (CNBKA) 0.00 5500 60.91 61.05
Chatham Lodging Trust (CLDT) 0.00 161344 +5.00% 19.75 19.18
Citizens & Northern Corporation (CZNC) 0.00 20300 23.30 22.76
Codexis Inc 0.00 55370 4.80 0.00
Connecticut Water Service (CTWS) 0.00 55559 +5.00% 53.15 53.55
Endologix (ELGX) 0.00 290880 +5.00% 7.24 4.78
First Ban (FBNC) 0.00 79221 +18.00% 29.30 28.59
KEYW Holding (KEYW) 0.00 152080 +17.00% 9.44 9.14
Kratos Defense & Security Solutions (KTOS) 0.00 311285 +63.00% 7.78 11.05
Merchants Bancshares (MBVT) 0.00 13596 48.76 49.80
MidWestOne Financial (MOFG) 0.00 11300 -16.00% 34.34 34.67
Mistras (MG) 0.00 61464 +5.00% 21.39 20.68
Omega Flex (OFLX) 0.00 6372 47.87 60.70
Omeros Corporation (OMER) 0.00 195117 +5.00% 15.12 15.84
One Liberty Properties (OLP) 0.00 60485 +16.00% 23.36 22.73
Orrstown Financial Services (ORRF) 0.00