Charles Schwab Investment Management, Inc.

Latest statistics and disclosures from SCHWAB CHARLES INVESTMENT MANAGEMENT's latest quarterly 13F-HR filing:

SCHWAB CHARLES INVESTMENT MANAGEMENT portfolio companies for December 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 2.18 17.17M +5.00% 115.82 141.42
Microsoft Corporation (MSFT) 1.93 28.33M +5.00% 62.14 65.03
Exxon Mobil Corporation (XOM) 1.78 17.97M +2.00% 90.26 81.76
Johnson & Johnson (JNJ) 1.38 10.95M +3.00% 115.21 126.26
Chevron Corporation (CVX) 1.19 9.25M 117.70 108.39
Pfizer (PFE) 1.10 30.88M +6.00% 32.48 34.47
JPMorgan Chase & Co. (JPM) 1.08 11.39M +3.00% 86.29 87.53
Berkshire Hathaway (BRK.B) 1.03 5.78M +2.00% 162.98 0.00
Procter & Gamble Company (PG) 1.02 11.13M +2.00% 84.08 90.99
Amazon (AMZN) 1.01 1.23M +6.00% 749.87 848.06
AT&T; (T) 1.00 21.37M 42.53 41.65
Verizon Communications (VZ) 0.99 16.96M +4.00% 53.38 49.71
General Electric Company (GE) 0.93 26.87M +2.00% 31.60 29.53
Intel Corporation (INTC) 0.92 23.10M +4.00% 36.27 35.37
Facebook Inc cl a 0.85 6.78M +3.00% 115.05 0.00
Wells Fargo & Company (WFC) 0.84 13.89M +5.00% 55.11 55.33
Pepsi (PEP) 0.83 7.26M +4.00% 104.63 112.02
Alphabet Inc Class A cs 0.82 948736 +4.00% 792.45 0.00
Bank of America Corporation (BAC) 0.79 32.55M 22.10 22.94
International Business Machines (IBM) 0.78 4.30M +3.00% 165.99 174.78
Coca-Cola Company (KO) 0.76 16.74M +4.00% 41.46 42.38
Alphabet Inc Class C cs 0.73 862735 +3.00% 771.82 0.00
Merck & Co (MRK) 0.71 10.96M +2.00% 58.87 63.50
Citigroup Inc 0.71 10.97M 59.43 0.00
Wal-Mart Stores (WMT) 0.66 8.69M +2.00% 69.12 70.25
Altria (MO) 0.62 8.31M 67.62 75.07
Comcast Corporation (CMCSA) 0.60 7.91M 69.05 37.04
Home Depot (HD) 0.59 4.00M +6.00% 134.08 147.36
UnitedHealth (UNH) 0.59 3.36M +6.00% 160.04 167.03
3M Company (MMM) 0.53 2.70M +3.00% 178.57 192.22
Cisco Systems (CSCO) 0.53 15.94M 30.22 34.10
Walt Disney Company (DIS) 0.52 4.52M +4.00% 104.22 112.08
McDonald's Corporation (MCD) 0.49 3.71M 121.72 129.10
Philip Morris International (PM) 0.49 4.85M +4.00% 91.49 113.00
QUALCOMM (QCOM) 0.48 6.69M +2.00% 65.20 57.04
Amgen (AMGN) 0.46 2.85M 146.21 167.45
Visa (V) 0.46 5.44M +3.00% 78.02 88.52
Simon Property (SPG) 0.46 2.37M +2.00% 177.67 165.40
Boeing Company (BA) 0.45 2.63M +5.00% 155.68 176.98
Schlumberger (SLB) 0.40 4.40M +2.00% 83.95 78.38
Oracle Corporation (ORCL) 0.39 9.29M +2.00% 38.45 44.79
United Parcel Service (UPS) 0.37 2.99M +2.00% 114.64 106.52
Texas Instruments Incorporated (TXN) 0.35 4.33M +2.00% 72.97 80.69
Celgene Corporation (CELG) 0.34 2.65M +8.00% 115.75 123.37
Abbvie 0.34 5.01M +2.00% 62.62 0.00
Goldman Sachs (GS) 0.33 1.25M +4.00% 239.45 231.07
ConocoPhillips (COP) 0.33 5.96M +9.00% 50.14 44.65
Gilead Sciences (GILD) 0.33 4.25M +4.00% 71.61 67.83
Medtronic 0.33 4.23M 71.23 0.00
MasterCard Incorporated (MA) 0.32 2.87M +5.00% 103.25 111.45
CVS Caremark Corporation (CVS) 0.32 3.71M +7.00% 78.91 78.46
Bristol Myers Squibb (BMY) 0.31 4.90M +4.00% 58.44 56.36
Dow Chemical Company (DOW) 0.31 4.96M +2.00% 57.22 62.79
Lockheed Martin Corporation (LMT) 0.31 1.13M +2.00% 249.94 269.42
Union Pacific Corporation (UNP) 0.29 2.60M +2.00% 103.68 104.06
United Technologies Corporation (UTX) 0.29 2.44M +2.00% 109.62 111.93
Honeywell International (HON) 0.28 2.24M +4.00% 115.85 125.50
Time Warner (TWX) 0.27 2.58M 96.53 96.84
U.S. Ban (USB) 0.27 4.73M +2.00% 51.37 52.60
Caterpillar (CAT) 0.27 2.68M +3.00% 92.74 92.43
Public Storage (PSA) 0.27 1.12M +2.00% 223.50 225.77
Starbucks Corporation (SBUX) 0.27 4.40M +8.00% 55.52 55.89
Costco Wholesale Corporation (COST) 0.25 1.41M +3.00% 160.11 167.68
Valero Energy Corporation (VLO) 0.25 3.40M +3.00% 68.32 67.57
Colgate-Palmolive Company (CL) 0.25 3.43M +34.00% 65.44 73.68
Walgreen Boots Alliance 0.25 2.74M +4.00% 82.76 0.00
Allergan 0.25 1.08M -5.00% 210.01 0.00
Eli Lilly & Co. (LLY) 0.24 2.95M 73.55 84.36
Morgan Stanley (MS) 0.24 5.20M +15.00% 42.25 42.21
Biogen Idec (BIIB) 0.24 778886 +4.00% 283.58 277.87
Accenture 0.24 1.91M +4.00% 117.13 0.00
American International (AIG) 0.24 3.34M +2.00% 65.31 61.24
Lowe's Companies (LOW) 0.23 2.90M -16.00% 71.12 82.35
priceline.com Incorporated (PCLN) 0.23 141611 +3.00% 1466.07 1751.99
Mondelez Int 0.23 4.65M +3.00% 44.33 0.00
Automatic Data Processing (ADP) 0.22 1.95M +2.00% 102.78 103.68
NIKE (NKE) 0.22 4.04M +4.00% 50.83 53.92
Target Corporation (TGT) 0.22 2.76M +2.00% 72.23 53.58
Prologis Inc. 0.22 3.89M 52.79 0.00
Hp 0.22 13.67M +15.00% 14.84 0.00
Broad 0.22 1.12M +3.00% 176.77 0.00
American Express Company (AXP) 0.21 2.53M +4.00% 74.08 77.67
FedEx Corporation (FDX) 0.21 1.01M +7.00% 186.20 195.92
Reynolds American (RAI) 0.21 3.46M +2.00% 56.04 62.03
E.I. du Pont de Nemours & Company (DD) 0.21 2.62M +2.00% 73.40 79.18
Thermo Fisher Scientific (TMO) 0.21 1.35M +2.00% 141.10 155.33
Express Scripts Holding 0.21 2.76M +19.00% 68.79 0.00
Capital One Financial (COF) 0.20 2.11M +21.00% 87.24 83.68
Occidental Petroleum Corporation (OXY) 0.20 2.51M 71.23 63.51
EOG Resources (EOG) 0.20 1.78M +11.00% 101.10 94.65
AvalonBay Communities (AVB) 0.20 1.02M +2.00% 177.15 186.14
Welltower Inc Com reit 0.20 2.69M +5.00% 66.93 0.00
Charter Communications Inc New Cl A cl a 0.20 630281 -2.00% 287.92 0.00
PNC Financial Services (PNC) 0.19 1.47M +2.00% 116.96 118.65
Abbott Laboratories (ABT) 0.19 4.42M +3.00% 38.41 44.81
Kimberly-Clark Corporation (KMB) 0.19 1.54M -2.00% 114.12 132.84
Equity Residential (EQR) 0.19 2.68M +3.00% 64.36 63.37
Becton, Dickinson and (BDX) 0.19 1.04M 165.55 182.64
MetLife (MET) 0.19 3.25M +3.00% 53.89 51.77
Chubb 0.19 1.34M 132.12 0.00
CME (CME) 0.18 1.41M +2.00% 115.35 119.33
Bank of New York Mellon Corporation (BK) 0.18 3.50M +2.00% 47.38 46.16
NVIDIA Corporation (NVDA) 0.18 1.55M +3.00% 106.74 108.07
Travelers Companies (TRV) 0.18 1.33M -6.00% 122.42 122.03
Emerson Electric (EMR) 0.18 2.94M 55.75 59.12
General Mills (GIS) 0.18 2.61M 61.77 58.94
Nextera Energy Inc C om 0.18 1.39M +3.00% 119.46 0.00
Ford Motor Company (F) 0.18 13.56M 12.13 11.77
Ventas (VTR) 0.18 2.64M +2.00% 62.52 62.45
General Motors Company (GM) 0.18 4.69M +6.00% 34.84 34.39
Duke Energy 0.18 2.10M +3.00% 77.62 0.00
Halliburton Company (HAL) 0.17 2.85M +3.00% 54.09 49.83
TJX Companies (TJX) 0.17 2.03M +3.00% 75.13 78.64
General Dynamics Corporation (GD) 0.17 880004 +2.00% 172.66 189.60
Netflix (NFLX) 0.17 1.23M +3.00% 123.80 142.65
Monsanto Company (MON) 0.16 1.38M +4.00% 105.21 113.37
Dominion Resources (D) 0.16 1.88M +4.00% 76.59 78.65
Adobe Systems Incorporated (ADBE) 0.16 1.42M +2.00% 102.95 126.21
Raytheon Company (RTN) 0.16 1.00M +6.00% 142.00 154.29
Baker Hughes Incorporated (BHI) 0.16 2.32M +2.00% 64.97 60.54
Southern Company (SO) 0.16 3.00M +3.00% 49.19 50.73
Boston Properties (BXP) 0.16 1.14M +4.00% 125.78 132.24
Phillips 66 0.16 1.71M +4.00% 86.41 0.00
Kraft Heinz 0.16 1.65M 87.32 0.00
BlackRock (BLK) 0.15 363006 +3.00% 380.54 375.47
Charles Schwab Corporation (SCHW) 0.15 3.45M +2.00% 39.47 40.16
Discover Financial Services (DFS) 0.15 1.95M +13.00% 72.09 67.66
Northrop Grumman Corporation (NOC) 0.15 572076 -14.00% 232.58 241.14
Aetna (AET) 0.15 1.13M +3.00% 124.01 128.33
Danaher Corporation (DHR) 0.15 1.79M +4.00% 77.84 86.32
Prudential Financial (PRU) 0.15 1.30M +3.00% 104.06 105.42
Vornado Realty Trust (VNO) 0.15 1.29M +2.00% 104.37 101.46
Eaton 0.15 2.07M +6.00% 67.09 0.00
Anthem 0.15 965554 +4.00% 143.77 0.00
McKesson Corporation (MCK) 0.14 894124 +10.00% 140.45 146.31
Anadarko Petroleum Corporation (APC) 0.14 1.83M +11.00% 69.73 61.63
Illinois Tool Works (ITW) 0.14 1.03M -2.00% 122.46 133.85
SL Green Realty (SLG) 0.14 1.22M -8.00% 107.55 105.71
salesforce (CRM) 0.14 1.84M +4.00% 68.46 81.88
American Tower Reit 0.14 1.23M +3.00% 105.68 0.00
Paypal Holdings 0.14 3.17M +4.00% 39.47 0.00
Digital Realty Trust (DLR) 0.13 1.18M +12.00% 98.26 104.63
Stanley Black & Decker (SWK) 0.13 1.01M +4.00% 114.69 130.60
Boston Scientific Corporation (BSX) 0.13 5.40M 21.63 24.27
Allstate Corporation (ALL) 0.13 1.56M +13.00% 74.12 81.38
eBay (EBAY) 0.13 3.85M +5.00% 29.69 33.53
Essex Property Trust (ESS) 0.13 499617 +2.00% 232.50 235.31
Kinder Morgan Inc. 0.13 5.59M +4.00% 20.71 0.00
Hewlett Packard Enterprise 0.13 5.23M +12.00% 23.14 0.00
Johnson Controls International Plc equity 0.13 2.95M +4.00% 41.19 0.00
CSX Corporation (CSX) 0.12 3.03M +2.00% 35.93 46.45
FirstEnergy (FE) 0.12 3.50M 30.97 31.41
Host Hotels & Resorts (HST) 0.12 5.75M +3.00% 18.84 18.09
Regions Financial Corporation (RF) 0.12 7.49M +25.00% 14.36 14.18
Mid-America Apartment (MAA) 0.12 1.07M +77.00% 97.92 101.27
Kroger (KR) 0.12 3.15M +6.00% 34.51 28.96
BB&T; Corporation (BBT) 0.12 2.42M +2.00% 47.02 44.09
Deere & Company (DE) 0.12 1.04M +5.00% 103.04 109.77
Stryker Corporation (SYK) 0.12 925555 +2.00% 119.81 132.45
Exelon Corporation (EXC) 0.12 3.06M +2.00% 35.49 36.30
Applied Materials (AMAT) 0.12 3.47M +7.00% 32.27 38.82
Delta Air Lines (DAL) 0.12 2.19M +2.00% 49.19 45.74
Activision Blizzard (ATVI) 0.12 3.08M +55.00% 36.11 48.68
Humana (HUM) 0.12 520411 +3.00% 204.03 213.33
HCP (HCP) 0.12 3.59M +2.00% 29.72 30.49
General Growth Properties 0.12 4.27M +2.00% 24.98 0.00
Marathon Petroleum Corp 0.12 2.11M +7.00% 50.35 0.00
Cognizant Technology Solutions (CTSH) 0.11 1.78M +4.00% 56.03 59.46
Lear Corporation (LEA) 0.11 748197 -13.00% 132.37 138.46
Archer Daniels Midland Company (ADM) 0.11 2.22M +2.00% 45.65 45.61
Norfolk Southern (NSC) 0.11 912847 +3.00% 108.07 111.77
Cummins (CMI) 0.11 719747 136.67 151.86
Hologic (HOLX) 0.11 2.45M -5.00% 40.12 42.09
International Paper Company (IP) 0.11 1.90M -12.00% 53.06 51.17
CIGNA Corporation (CI) 0.11 762545 +5.00% 133.39 150.37
Marsh & McLennan Companies (MMC) 0.11 1.47M 67.59 74.44
Praxair (PX) 0.11 893612 +4.00% 117.19 117.07
American Electric Power Company (AEP) 0.11 1.53M +2.00% 62.96 67.44
PACCAR (PCAR) 0.11 1.58M +2.00% 63.90 67.53
Yahoo! (YHOO) 0.11 2.48M +3.00% 38.67 46.06
CenterPoint Energy (CNP) 0.11 4.15M +10.00% 24.64 27.88
Industries N shs - a - 0.11 1.18M +6.00% 85.78 0.00
Schwab Strategic Tr us lrg cap etf 0.11 1.83M +7.00% 53.26 0.00
Twenty-first Century Fox 0.11 3.67M +13.00% 28.04 0.00
Taiwan Semiconductor Mfg (TSM) 0.10 3.19M +14.00% 28.75 32.69
State Street Corporation (STT) 0.10 1.12M +3.00% 77.72 76.79
Ecolab (ECL) 0.10 770774 +4.00% 117.22 124.24
Waste Management (WM) 0.10 1.26M 70.91 72.65
SYSCO Corporation (SYY) 0.10 1.69M 55.37 52.53
AFLAC Incorporated (AFL) 0.10 1.29M +3.00% 69.60 71.64
Best Buy (BBY) 0.10 2.18M 42.67 45.02
Analog Devices (ADI) 0.10 1.30M +4.00% 72.62 82.12
Air Products & Chemicals (APD) 0.10 628193 +2.00% 143.82 136.41
Williams Companies (WMB) 0.10 3.01M +3.00% 31.14 28.44
PG&E; Corporation (PCG) 0.10 1.56M +4.00% 60.77 67.46
Omni (OMC) 0.10 1.05M +2.00% 85.11 84.66
Pioneer Natural Resources (PXD) 0.10 490299 +3.00% 180.07 182.33
Southwest Airlines (LUV) 0.10 1.76M 49.84 52.46
UGI Corporation (UGI) 0.10 1.97M -2.00% 46.08 49.65
UDR (UDR) 0.10 2.40M +4.00% 36.48 36.11
Aon 0.10 801077 +3.00% 111.53 0.00
Intercontinentalexchange 0.10 1.67M +418.00% 56.42 0.00
Citizens Financial 0.10 2.55M +14.00% 35.63 0.00
Crown Castle Intl 0.10 1.04M +11.00% 86.77 0.00
Reinsurance Group of America (RGA) 0.09 637316 +16.00% 125.83 124.91
Suntrust Banks Inc $1.00 Par Cmn 0.09 1.48M +2.00% 54.85 0.00
Devon Energy Corporation (DVN) 0.09 1.76M +4.00% 45.67 39.34
Regeneron Pharmaceuticals (REGN) 0.09 217704 +4.00% 367.09 369.14
CBS Corporation (CBS) 0.09 1.30M -7.00% 63.62 66.12
Cardinal Health (CAH) 0.09 1.14M -28.00% 71.97 81.64
Apache Corporation (APA) 0.09 1.32M -10.00% 63.47 50.54
Paychex (PAYX) 0.09 1.35M +2.00% 60.88 62.00
Spectra Energy (SE) 0.09 2.08M 41.09 40.68
T. Rowe Price (TROW) 0.09 1.08M +2.00% 75.26 68.79
Ross Stores (ROST) 0.09 1.20M +2.00% 65.60 66.35
Marriott International (MAR) 0.09 987661 +5.00% 82.68 92.14
Kellogg Company (K) 0.09 1.05M +41.00% 73.71 72.71
Carlisle Companies (CSL) 0.09 706168 -3.00% 110.29 106.90
Edison International (EIX) 0.09 1.18M +2.00% 71.99 79.86
Intuit (INTU) 0.09 747332 +4.00% 114.61 121.12
Alexion Pharmaceuticals (ALXN) 0.09 640458 +2.00% 122.35 120.08
Equity Lifestyle Properties (ELS) 0.09 1.12M 72.10 77.85
Extra Space Storage (EXR) 0.09 1.08M +5.00% 77.24 75.47
Federal Realty Inv. Trust (FRT) 0.09 550008 +2.00% 142.11 133.11
Kimco Realty Corporation (KIM) 0.09 3.21M +2.00% 25.16 22.13
O'reilly Automotive Inc 0.09 282346 +2.00% 278.41 0.00
HCA HOLDINGS Inc 0.09 1.08M +5.00% 74.02 0.00
Schwab Strategic Tr us aggregate b 0.09 1.58M +9.00% 51.50 0.00
Synchrony Financial 0.09 2.37M +8.00% 36.27 0.00
Equinix 0.09 218840 +4.00% 357.41 0.00
Wec Energy Group Inc Com stock 0.09 1.33M +2.00% 58.65 0.00
S&p Global 0.09 777272 107.54 0.00
Corning Incorporated (GLW) 0.08 3.15M -3.00% 24.27 27.35
Fidelity National Information Services (FIS) 0.08 997300 +3.00% 75.64 79.90
M&T; Bank Corporation (MTB) 0.08 454370 +2.00% 156.43 154.76
Consolidated Edison (ED) 0.08 957833 +2.00% 73.68 78.11
Citrix Systems (CTXS) 0.08 780559 +10.00% 89.31 82.20
PPG Industries (PPG) 0.08 814323 +3.00% 94.76 104.25
Everest Re Group Ltd. 0.08 321812 +53.00% 216.40 0.00
Tyson Foods (TSN) 0.08 1.24M -13.00% 61.68 62.72
Yum! Brands (YUM) 0.08 1.12M 63.33 63.32
Intuitive Surgical (ISRG) 0.08 113683 634.18 748.31
Weyerhaeuser Company (WY) 0.08 2.30M 30.09 33.16
Fiserv (FISV) 0.08 664179 106.28 115.88
PPL Corporation (PPL) 0.08 2.07M +2.00% 34.05 37.64
Public Service Enterprise (PEG) 0.08 1.59M +3.00% 43.88 45.10
Sempra Energy (SRE) 0.08 753675 +2.00% 100.64 111.94
Constellation Brands (STZ) 0.08 505357 +3.00% 153.31 164.20
Micron Technology (MU) 0.08 3.29M +6.00% 21.92 26.06
Entergy Corporation (ETR) 0.08 974965 -7.00% 73.47 76.52
Ingersoll-rand Co Ltd-cl A 0.08 1.03M +34.00% 75.04 0.00
Rockwell Automation (ROK) 0.08 555102 +2.00% 134.40 154.61
St. Jude Medical (STJ) 0.08 860764 +3.00% 80.19 80.82
Te Connectivity Ltd for 0.08 992103 69.28 0.00
Zoetis Inc Cl A 0.08 1.42M 53.53 0.00
American Airls 0.08 1.50M +4.00% 46.69 0.00
Voya Financial 0.08 1.85M -26.00% 39.22 0.00
Progressive Corporation (PGR) 0.07 1.83M +2.00% 35.50 39.80
Principal Financial (PFG) 0.07 1.14M +3.00% 57.86 61.90
Baxter International (BAX) 0.07 1.54M -3.00% 44.34 51.79
Carnival Corporation (CCL) 0.07 1.28M 52.06 58.29
Genuine Parts Company (GPC) 0.07 652182 95.54 93.47
Kohl's Corporation (KSS) 0.07 1.34M +6.00% 49.38 37.73
Nucor Corporation (NUE) 0.07 1.06M +2.00% 59.52 62.14
Sherwin-Williams Company (SHW) 0.07 233037 -15.00% 268.74 311.66
Electronic Arts (ERTS) 0.07 868660 +3.00% 78.76 0.00
Apartment Investment and Management (AIV) 0.07 1.49M -15.00% 45.45 44.51
Newell Rubbermaid (NWL) 0.07 1.36M +2.00% 44.65 48.09
Western Digital (WDC) 0.07 935572 +6.00% 67.95 74.93
Xilinx (XLNX) 0.07 1.09M +2.00% 60.37 59.07
Hess (HES) 0.07 1.07M +7.00% 62.29 46.84
Linear Technology Corporation (LLTC) 0.07 1.02M +2.00% 62.35 65.00
Freeport-McMoRan Copper & Gold (FCX) 0.07 5.16M 13.19 12.86
Clorox Company (CLX) 0.07 563487 +4.00% 120.02 137.17
Fifth Third Ban (FITB) 0.07 2.36M 26.97 24.84
AutoZone (AZO) 0.07 84910 +2.00% 789.80 725.35
Dr Pepper Snapple (DPS) 0.07 689778 -35.00% 90.67 96.98
Xcel Energy (XEL) 0.07 1.56M -4.00% 40.70 44.51
J.M. Smucker Company (SJM) 0.07 478541 128.06 133.64
Zimmer Holdings (ZMH) 0.07 623731 +9.00% 103.20 113.56
Amphenol Corporation (APH) 0.07 909662 +3.00% 67.20 70.96
Duke Realty Corporation (DRE) 0.07 2.52M +5.00% 26.56 25.73
Alexandria Real Estate Equities (ARE) 0.07 603248 +5.00% 111.13 111.38
Macerich Company (MAC) 0.07 905380 70.84 62.84
ONEOK (OKE) 0.07 1.17M 57.41 52.70
Dollar General (DG) 0.07 825952 +2.00% 74.07 70.68
SPECTRUM BRANDS Hldgs Inc 0.07 536572 +68.00% 122.33 0.00
Hldgs Inc 0.07 934896 +3.00% 72.88 0.00
Schwab International Equity ETF (SCHF) 0.07 2.37M +10.00% 27.68 29.65
Allison Transmission Hldngs I 0.07 1.86M 33.69 0.00
Mylan Nv 0.07 1.63M +17.00% 38.15 0.00
Loews Corporation (L) 0.06 1.22M -12.00% 46.83 46.23
Huntington Bancshares Incorporated (HBAN) 0.06 4.47M -4.00% 13.22 12.78
Owens Corning (OC) 0.06 1.02M +27.00% 51.56 61.25
Hartford Financial Services (HIG) 0.06 1.21M +4.00% 47.65 47.80
Western Union Company (WU) 0.06 2.47M -2.00% 21.72 20.13
Ameriprise Financial (AMP) 0.06 522629 +3.00% 110.94 125.21
Northern Trust Corporation (NTRS) 0.06 614880 +3.00% 89.05 86.57
Vertex Pharmaceuticals Incorporated (VRTX) 0.06 695831 +3.00% 73.67 90.04
Edwards Lifesciences (EW) 0.06 605006 -5.00% 93.70 93.47
IDEXX Laboratories (IDXX) 0.06 489161 +46.00% 117.27 152.88
Microchip Technology (MCHP) 0.06 911025 64.15 73.50
Newmont Mining Corporation (NEM) 0.06 1.64M -4.00% 34.07 33.84
Noble Energy (NBL) 0.06 1.36M +10.00% 38.06 33.51
V.F. Corporation (VFC) 0.06 1.02M +4.00% 53.35 53.09
Molson Coors Brewing Company (TAP) 0.06 524111 +2.00% 97.31 97.51
National-Oilwell Var (NOV) 0.06 1.35M +5.00% 37.44 38.71
Macy's (M) 0.06 1.50M +5.00% 35.81 28.37
Maxim Integrated Products (MXIM) 0.06 1.32M -5.00% 38.57 45.58
Parker-Hannifin Corporation (PH) 0.06 420890 +2.00% 140.00 157.55
Xerox Corporation (XRX) 0.06 6.22M +3.00% 8.73 7.18
Agilent Technologies Inc C ommon 0.06 1.27M -5.00% 45.56 0.00
Dollar Tree (DLTR) 0.06 711400 +2.00% 77.18 73.98
Fastenal Company (FAST) 0.06 1.26M +3.00% 46.98 51.72
Roper Industries (ROP) 0.06 293534 +4.00% 183.08 208.69
Marathon Oil Corporation (MRO) 0.06 3.40M +2.00% 17.31 15.02
Illumina (ILMN) 0.06 435385 +4.00% 128.04 167.79
Key (KEY) 0.06 3.22M +2.00% 18.27 17.15
Lam Research Corporation (LRCX) 0.06 482821 +3.00% 105.73 125.40
American Campus Communities (ACC) 0.06 1.01M +3.00% 49.77 47.67
Concho Resources (CXO) 0.06 421946 +7.00% 132.60 126.36
DTE Energy Company (DTE) 0.06 566053 +5.00% 98.51 101.88
Kilroy Realty Corporation (KRC) 0.06 697649 +3.00% 73.22 72.97
KLA-Tencor Corporation (KLAC) 0.06 650793 +8.00% 78.68 95.57
Senior Housing Properties Trust (SNH) 0.06 2.86M +28.00% 18.93 19.91
Regency Centers Corporation (REG) 0.06 782218 +3.00% 68.95 66.33
Camden Property Trust (CPT) 0.06 677555 +4.00% 84.07 81.13
Delphi Automotive Plc shs 0.06 824063 +5.00% 67.35 0.00
Berry Plastics 0.06 1.08M +15.00% 48.73 0.00
Ally Financial 0.06 2.69M +2.00% 19.02 0.00
Eversource Energy 0.06 943188 +5.00% 55.23 0.00
Monster Beverage Corp Com stock 0.06 1.18M +208.00% 44.34 0.00
E TRADE Financial Corporation (ETFC) 0.05 1.27M +7.00% 34.65 33.65
Hasbro (HAS) 0.05 614615 +4.00% 77.79 98.78
Lincoln National Corporation (LNC) 0.05 725941 +3.00% 66.27 63.34
Equifax (EFX) 0.05 349643 +4.00% 118.23 136.98
Moody's Corporation (MCO) 0.05 492442 +4.00% 94.27 111.13
Republic Services (RSG) 0.05 736029 57.05 62.75
Via (VIA.B) 0.05 1.33M +7.00% 35.10 0.00
Martin Marietta Materials (MLM) 0.05 215561 +3.00% 221.53 212.54
Autodesk (ADSK) 0.05 576954 74.01 84.60
Cerner Corporation (CERN) 0.05 886456 +7.00% 47.37 56.40
Franklin Resources (BEN) 0.05 1.12M +3.00% 39.58 41.37
Mattel (MAT) 0.05 1.55M 27.55 25.06
W.W. Grainger (GWW) 0.05 182829 +2.00% 232.26 240.00
C.R. Bard (BCR) 0.05 223177 -30.00% 224.66 249.57
Harley-Davidson (HOG) 0.05 810588 +2.00% 58.34 60.53
Vulcan Materials Company (VMC) 0.05 381890 +2.00% 125.15 115.30
Comerica Incorporated (CMA) 0.05 689513 +2.00% 68.11 66.97
Darden Restaurants (DRI) 0.05 670658 -48.00% 72.72 77.00
Whirlpool Corporation (WHR) 0.05 268722 -4.00% 181.77 170.32
AmerisourceBergen (ABC) 0.05 585626 78.19 85.88
Mettler-Toledo International (MTD) 0.05 107303 +3.00% 418.56 477.38
Unum (UNM) 0.05 995971 -23.00% 43.93 45.82
WellCare Health Plans (WCG) 0.05 356114 +9.00% 137.08 137.59
CenturyLink (CTL) 0.05 2.04M +2.00% 23.78 22.81
Helmerich & Payne (HP) 0.05 588231 +3.00% 77.40 66.32
American Financial (AFG) 0.05 481467 -3.00% 88.12 93.99
Symantec Corporation (SYMC) 0.05 2.06M +4.00% 23.89 30.66
CA (CA) 0.05 1.43M +5.00% 31.77 32.01
Staples (SPLS) 0.05 4.55M +8.00% 9.05 8.51
Manpower (MAN) 0.05 481157 +56.00% 88.87 100.55
Hospitality Properties Trust (HPT) 0.05 1.43M +3.00% 31.74 31.07
Hershey Company (HSY) 0.05 427686 +3.00% 103.43 107.94
ConAgra Foods (CAG) 0.05 1.26M +2.00% 39.55 40.48
C.H. Robinson Worldwide (CHRW) 0.05 648365 +2.00% 73.26 78.09
Advanced Micro Devices (AMD) 0.05 3.70M -8.00% 11.34 14.10
Estee Lauder Companies (EL) 0.05 656268 +5.00% 76.49 86.53
Wyndham Worldwide Corporation (WYN) 0.05 545619 +19.00% 76.37 83.55
Zions Bancorporation (ZION) 0.05 1.01M +4.00% 43.04 40.73
Alaska Air (ALK) 0.05 503510 +5.00% 88.73 92.92
Quest Diagnostics Incorporated (DGX) 0.05 450011 91.90 98.57
L-3 Communications Holdings (LLL) 0.05 272400 -2.00% 152.11 169.12
SCANA Corporation (SCG) 0.05 583149 +2.00% 73.28 67.74
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.05 188072 +2.00% 254.94 283.26
Realty Income (O) 0.05 804419 +4.00% 57.48 59.94
Ball Corporation (BLL) 0.05 563097 +5.00% 75.07 74.36
Liberty Property Trust (LRY) 0.05 1.20M +3.00% 39.50 0.00
First Republic Bank/san F 0.05 465620 +9.00% 92.14 0.00
Motorola Solutions (MSI) 0.05 562548 +6.00% 82.89 83.59
Cubesmart 0.05 1.54M +9.00% 26.77 0.00
Level 3 Communications 0.05 846819 +4.00% 56.36 0.00
Retail Properties Of America 0.05 2.99M +12.00% 15.33 0.00
L Brands 0.05 742337 +4.00% 65.84 0.00
Metropcs Communications 0.05 720148 -13.00% 57.51 0.00
Brixmor Prty 0.05 2.05M +4.00% 24.42 0.00
Nielsen Hldgs Plc Shs Eur stock 0.05 1.01M +4.00% 41.95 0.00
Willis Towers Watson 0.05 369638 +2.00% 122.28 0.00
Fortive 0.05 845262 53.63 0.00
Packaging Corporation of America (PKG) 0.04 391869 +3.00% 84.82 92.12
CMS Energy Corporation (CMS) 0.04 843197 +2.00% 41.62 45.19
Total System Services (TSS) 0.04 670516 +4.00% 49.03 52.25
Arthur J. Gallagher & Co. (AJG) 0.04 703767 +3.00% 51.96 56.12
Affiliated Managers (AMG) 0.04 243889 +8.00% 145.30 159.22
Expeditors International of Washington (EXPD) 0.04 767758 +4.00% 52.96 55.83
AES Corporation (AES) 0.04 3.24M +2.00% 11.62 11.15
Ameren Corporation (AEE) 0.04 764965 +4.00% 52.46 56.04
Lennar Corporation (LEN) 0.04 890602 +16.00% 42.93 50.71
Bed Bath & Beyond (BBBY) 0.04 805775 +8.00% 40.64 38.33
CarMax (KMX) 0.04 604922 +5.00% 64.39 60.07
Coach (COH) 0.04 936667 +4.00% 35.02 38.54
Curtiss-Wright (CW) 0.04 379690 -4.00% 98.36 92.01
FMC Technologies (FTI) 0.04 948195 +5.00% 35.53 32.06
J.B. Hunt Transport Services (JBHT) 0.04 367330 +4.00% 97.07 91.70
LKQ Corporation (LKQX) 0.04 1.24M +4.00% 30.65 0.00
Leggett & Platt (LEG) 0.04 718811 +2.00% 48.88 49.87
RPM International (RPM) 0.04 757069 -21.00% 53.83 54.34
Royal Caribbean Cruises Ltd. 0.04 497329 +4.00% 82.04 0.00
Snap-on Incorporated (SNA) 0.04 238336 +4.00% 171.27 167.18
Harris Corporation (HRS) 0.04 385619 +2.00% 102.47 110.99
Verisign (VRSN) 0.04 531057 +2.00% 76.07 86.94
Akamai Technologies (AKAM) 0.04 525056 +4.00% 66.68 63.68
Laboratory Corp. of America Holdings (LH) 0.04 305787 +5.00% 128.38 142.30
Las Vegas Sands (LVS) 0.04 666480 +6.00% 53.41 55.86
DaVita (DVA) 0.04 499024 -2.00% 64.20 65.56
International Flavors & Fragrances (IFF) 0.04 322877 +4.00% 117.83 136.89
Cooper Companies (COO) 0.04 215553 +3.00% 174.93 199.79
United Rentals (URI) 0.04 373796 +2.00% 105.58 120.38
Cincinnati Financial Corporation (CINF) 0.04 452697 75.75 72.75
Foot Locker (FL) 0.04 564208 +3.00% 70.89 72.83
Healthcare Realty Trust Incorporated (HR) 0.04 1.20M +3.00% 30.32 31.21
Masco Corporation (MAS) 0.04 1.10M +4.00% 31.62 33.92
Mohawk Industries (MHK) 0.04 186480 +3.00% 199.68 227.92
Eastman Chemical Company (EMN) 0.04 448641 +4.00% 75.21 77.82
Interpublic Group of Companies (IPG) 0.04 1.64M +2.00% 23.41 24.37
Synopsys (SNPS) 0.04 670851 -3.00% 58.86 71.07
Rockwell Collins (COL) 0.04 393124 +3.00% 92.76 97.44
Waters Corporation (WAT) 0.04 240253 +3.00% 134.39 155.92
Campbell Soup Company (CPB) 0.04 591539 +11.00% 60.47 56.91
Newfield Exploration (NFX) 0.04 797699 +4.00% 40.50 33.36
Red Hat (RHT) 0.04 578434 +5.00% 69.70 82.55
Goodyear Tire & Rubber Company (GT) 0.04 1.08M +7.00% 30.87 35.99
Fluor Corporation (FLR) 0.04 710050 -19.00% 52.52 52.57
Torchmark Corporation (TMK) 0.04 467621 +3.00% 73.76 76.48
Henry Schein (HSIC) 0.04 246499 +3.00% 151.71 171.85
Harman International Industries Inc./DE/ (HAR) 0.04 293802 +5.00% 111.16 111.50
Whole Foods Market (WFMI) 0.04 1.09M +3.00% 30.76 0.00
First Industrial Realty Trust (FR) 0.04 1.22M -7.00% 28.05 26.18
Prestige Brands Holdings (PBH) 0.04 678043 -5.00% 52.10 56.21
Advance Auto Parts (AAP) 0.04 219234 +2.00% 169.12 151.27
Dover Corporation (DOV) 0.04 523362 +6.00% 74.93 77.97
Alliance Data Systems Corporation (ADS) 0.04 171690 +3.00% 228.50 240.87
Highwoods Properties (HIW) 0.04 788517 +3.00% 51.01 49.45
TCF Financial Corporation (TCB) 0.04 1.80M 19.59 15.89
Verisk Analytics (VRSK) 0.04 445066 +3.00% 81.17 80.03
Varian Medical Systems (VAR) 0.04 401902 +6.00% 89.78 91.36
Tesoro Corporation (TSO) 0.04 433689 -12.00% 87.45 81.99
Aspen Insurance Holdings Ltd shs 0.04 629503 +3.00% 55.00 0.00
Juniper Networks (JNPR) 0.04 1.24M +9.00% 28.26 28.01
Invesco Ltd shs 0.04 1.24M +5.00% 30.34 0.00
Mead Johnson Nutrition (MJN) 0.04 544188 +3.00% 70.76 88.21
CF Industries Holdings (CF) 0.04 1.05M +7.00% 31.48 29.23
Microsemi Corporation (MSCC) 0.04 662486 +5.00% 53.97 51.28
Seagate Technology Com Stk 0.04 928977 +5.00% 38.17 0.00
Steel Dynamics (STLD) 0.04 1.01M -27.00% 35.58 34.80
Acuity Brands (AYI) 0.04 139808 +3.00% 230.87 205.10
Mack-Cali Realty (CLI) 0.04 1.33M -4.00% 29.02 26.84
Chipotle Mexican Grill (CMG) 0.04 86664 +3.00% 377.33 416.31
Douglas Emmett (DEI) 0.04 1.10M +4.00% 36.56 38.06
Hill-Rom Holdings (HRC) 0.04 645645 +78.00% 56.14 69.35
LaSalle Hotel Properties (LHO) 0.04 1.13M +14.00% 30.47 28.68
Alliant Energy Corporation (LNT) 0.04 930744 +3.00% 37.89 39.78
Teleflex Incorporated (TFX) 0.04 217274 +12.00% 161.15 194.75
Textron (TXT) 0.04 840137 +4.00% 48.56 47.12
Cimarex Energy Co 0.04 283465 +3.00% 135.90 0.00
BorgWarner (BWA) 0.04 912156 +4.00% 39.44 41.48
Skyworks Solutions (SWKS) 0.04 546059 +3.00% 74.66 96.74
Church & Dwight (CHD) 0.04 775745 +2.00% 44.19 50.28
Corporate Office Properties Trust (OFC) 0.04 1.21M +4.00% 31.22 33.66
PacWest Ban (PACW) 0.04 624399 +7.00% 54.44 50.79
TransDigm Group Incorporated (TDG) 0.04 151058 +2.00% 248.96 214.85
Albemarle Corporation (ALB) 0.04 459467 86.08 105.22
AMETEK (AME) 0.04 701014 +3.00% 48.60 53.36
Taubman Centers (TCO) 0.04 487085 +6.00% 73.93 64.19
EQT Corporation (EQT) 0.04 505194 +2.00% 65.40 56.76
American Water Works (AWK) 0.04 530000 72.36 77.16
CBL & Associates Properties (CBL) 0.04 3.01M +18.00% 11.50 8.93
Pinnacle West Capital Corporation (PNW) 0.04 465860 +4.00% 78.03 83.66
Weingarten Realty Investors (WRI) 0.04 931559 +3.00% 35.79 33.17
DuPont Fabros Technology (DFT) 0.04 895971 +37.00% 43.93 48.62
Tesla Motors (TSLA) 0.04 187179 +12.00% 213.69 255.01
Hudson Pacific Properties (HPP) 0.04 1.13M +18.00% 34.78 34.50
Sun Communities (SUI) 0.04 501561 +9.00% 76.61 79.78
Mosaic Co New 0.04 1.28M +4.00% 29.33 0.00
Rlj Lodging Trust Com 0.04 1.36M +5.00% 24.49 0.00
Ddr Corp stock 0.04 2.37M +6.00% 15.27 0.00
Fortune Brands 0.04 626617 +4.00% 53.46 0.00
Xylem 0.04 718571 49.52 0.00
Expedia 0.04 347408 +4.00% 113.28 0.00
Michael Kors Holdings Ltd shs 0.04 835446 +3.00% 42.98 0.00
Liberty Global Inc C 0.04 1.08M +5.00% 29.70 0.00
Quintiles Transnatio Hldgs I 0.04 451689 +57.00% 76.05 0.00
Fox News 0.04 1.41M +9.00% 27.25 0.00
American Homes 4 Rent-a reit 0.04 1.55M +10.00% 20.98 0.00
Perrigo Company 0.04 392113 83.23 0.00
Equity Commonwealth 0.04 1.18M 30.24 0.00
Dct Industrial Trust Inc reit usd.01 0.04 790855 +5.00% 47.88 0.00
Axalta Coating Sys 0.04 1.38M +27.00% 27.20 0.00
Iron Mountain 0.04 1.06M +2.00% 32.48 0.00
Westrock 0.04 771847 +4.00% 50.77 0.00
Forest City Realty Trust Inc Class A 0.04 1.70M 20.84 0.00
Dentsply Sirona 0.04 689123 57.73 0.00
Life Storage Inc reit 0.04 378458 85.26 0.00
Envision Healthcare 0.04 548252 NEW 63.29 0.00
CIT (CIT) 0.03 622318 +13.00% 42.68 40.52
Crown Holdings (CCK) 0.03 489536 +6.00% 52.57 53.33
Portland General Electric Company (POR) 0.03 627296 +5.00% 43.33 44.87
ANSYS (ANSS) 0.03 270068 +7.00% 92.49 106.64
EMCOR (EME) 0.03 436344 -22.00% 70.76 60.92
Leucadia National (LUK) 0.03 1.35M +5.00% 23.25 25.77
Assurant (AIZ) 0.03 268528 92.86 95.58
Signature Bank (SBNY) 0.03 157559 +10.00% 150.20 145.28
MGIC Investment (MTG) 0.03 2.43M -30.00% 10.19 9.94
People's United Financial (PBCT) 0.03 1.26M 19.36 17.77
SEI Investments Company (SEIC) 0.03 473746 +8.00% 49.36 50.89
NASDAQ OMX (NDAQ) 0.03 342597 -15.00% 67.12 69.70
Cabot Oil & Gas Corporation (COG) 0.03 1.34M +2.00% 23.36 22.25
Range Resources (RRC) 0.03 842852 +3.00% 34.36 26.80
Tractor Supply Company (TSCO) 0.03 410217 +5.00% 75.81 68.78
Incyte Corporation (INCY) 0.03 265260 +6.00% 100.27 141.28
ResMed (RMD) 0.03 413312 -18.00% 62.05 71.29
Great Plains Energy Incorporated (GXP) 0.03 844127 +37.00% 27.35 28.86
Bunge Limited 0.03 439423 +9.00% 72.24 0.00
Pulte (PHM) 0.03 1.25M +4.00% 18.38 23.37
Cracker Barrel Old Country Store (CBRL) 0.03 174418 +5.00% 166.98 156.88
NetApp (NTAP) 0.03 897988 +3.00% 35.27 40.98
Nuance Communications (NUAN) 0.03 1.78M -36.00% 14.90 16.47
Sealed Air (SEE) 0.03 558863 +4.00% 45.34 45.41
Sonoco Products Company (SON) 0.03 433525 +3.00% 52.70 53.66
Teradata Corporation (TDC) 0.03 873403 -39.00% 27.17 30.38
Trimble Navigation (TRMB) 0.03 832724 +2.00% 30.15 31.17
Brown-Forman Corporation (BF.B) 0.03 579809 44.92 0.00
Dun & Bradstreet Corporation (DNB) 0.03 200871 +30.00% 121.32 105.21
Global Payments (GPN) 0.03 448085 69.41 79.07
Transocean Ltd. 0.03 2.11M +19.00% 14.74 0.00
Avery Dennison Corporation (AVY) 0.03 382429 +9.00% 70.22 78.91
Nordstrom (JWN) 0.03 564477 47.93 41.96
Tiffany & Co. (TIF) 0.03 325734 +4.00% 77.43 95.11
Cabot Corporation (CBT) 0.03 596121 -26.00% 50.54 58.04
SVB Financial (SIVB) 0.03 163542 +10.00% 171.66 176.17
Hanesbrands (HBI) 0.03 1.13M +3.00% 21.57 20.21
JetBlue Airways Corporation (JBLU) 0.03 1.33M +48.00% 22.42 19.80
Universal Health Services (UHS) 0.03 268683 +3.00% 106.38 118.72
MDU Resources (MDU) 0.03 838236 +4.00% 28.77 27.18
PAREXEL International Corporation (PRXL) 0.03 432624 +17.00% 65.72 62.00
PerkinElmer (PKI) 0.03 519506 -6.00% 52.15 57.19
NiSource (NI) 0.03 1.27M 22.14 23.81
MSC Industrial Direct (MSM) 0.03 249743 +7.00% 92.39 100.98
Olin Corporation (OLN) 0.03 893593 +7.00% 25.61 32.52
Arrow Electronics (ARW) 0.03 367947 +4.00% 71.30 72.27
Avnet (AVT) 0.03 486488 +10.00% 47.61 44.01
Gartner (IT) 0.03 264388 +7.00% 101.07 110.44
Computer Sciences Corporation (CSC) 0.03 426387 59.42 65.83
DISH Network (DISH) 0.03 394235 +5.00% 57.93 61.65
NCR Corporation (NCR) 0.03 679328 +30.00% 40.56 43.14
Gap (GPS) 0.03 1.24M +6.00% 22.44 23.07
Alleghany Corporation (Y) 0.03 43884 +6.00% 608.13 620.38
Stericycle (SRCL) 0.03 394605 +11.00% 77.04 82.09
Lazard Ltd-cl A shs a 0.03 591305 +10.00% 41.09 0.00
Jacobs Engineering (JEC) 0.03 545216 +2.00% 57.00 54.78
Murphy Oil Corporation (MUR) 0.03 900303 +2.00% 31.13 26.41
Cintas Corporation (CTAS) 0.03 269966 +8.00% 115.56 124.37
Markel Corporation (MKL) 0.03 27687 +7.00% 904.50 953.02
MSCI (MSCI) 0.03 297420 -29.00% 78.78 96.11
D.R. Horton (DHI) 0.03 1.02M -15.00% 27.33 32.98
Live Nation Entertainment (LYV) 0.03 1.04M +2.00% 26.60 28.75
Cousins Properties (CUZ) 0.03 2.99M +80.00% 8.51 8.11
East West Ban (EWBC) 0.03 511636 +12.00% 50.83 49.93
Old Republic International Corporation (ORI) 0.03 1.24M +5.00% 19.00 19.96
Arch Capital Group Ltd 0.03 355526 +8.00% 86.29 0.00
Chesapeake Energy Corporation (CHK) 0.03 3.82M +22.00% 7.02 5.00
Robert Half International (RHI) 0.03 558041 +4.00% 48.78 48.58
Southwestern Energy Company (SWN) 0.03 2.20M +10.00% 10.82 7.36
Bank of the Ozarks (OZRK) 0.03 504071 +9.00% 52.59 49.25
Umpqua Holdings Corporation (UMPQ) 0.03 1.32M +6.00% 18.78 17.12
Domino's Pizza (DPZ) 0.03 154644 +2.00% 159.24 184.13
Wynn Resorts (WYNN) 0.03 342883 86.51 113.35
Fair Isaac Corporation (FICO) 0.03 195051 +5.00% 119.22 127.16
Southwest Gas Corporation (SWX) 0.03 377852 -8.00% 76.62 82.78
Take-Two Interactive Software (TTWO) 0.03 610074 -21.00% 49.29 57.58
Rite Aid Corporation (RAD) 0.03 3.42M +9.00% 8.24 4.45
Amdocs Ltd ord 0.03 441174 +5.00% 58.25 0.00
Endurance Specialty Hldgs Lt shs 0.03 312340 +4.00% 92.40 0.00
Quanta Services (PWR) 0.03 675026 -17.00% 34.85 36.31
ON Semiconductor (ONNN) 0.03 2.14M +11.00% 12.76 13.00
SBA Communications Corporation (SBAC) 0.03 237831 +7.00% 103.26 116.88
Tenne (TEN) 0.03 440453 -4.00% 62.47 62.50
Allscripts Healthcare Solutions (MDRX) 0.03 2.65M 10.21 11.66
Eaton Vance (EV) 0.03 593854 +3.00% 41.88 44.75
Webster Financial Corporation (WBS) 0.03 452873 +5.00% 54.28 50.00
Brunswick Corporation (BC) 0.03 437599 -22.00% 54.54 60.88
Celanese Corporation (CE) 0.03 354002 +29.00% 78.74 90.14
Cliffs Natural Resources (CLF) 0.03 2.97M -36.00% 8.41 8.52
Oshkosh Corporation (OSK) 0.03 415697 +33.00% 64.61 68.54
Prosperity Bancshares (PRSP) 0.03 418865 +7.00% 71.78 0.00
Commerce Bancshares (CBSH) 0.03 418796 +11.00% 57.81 54.38
Cognex Corporation (CGNX) 0.03 364823 +8.00% 63.62 79.48
DiamondRock Hospitality Company (DRH) 0.03 2.01M +10.00% 11.53 10.88
FMC Corporation (FMC) 0.03 556991 +4.00% 56.56 61.22
Hormel Foods Corporation (HRL) 0.03 782569 +2.00% 34.81 34.69
Raymond James Financial (RJF) 0.03 430544 +7.00% 69.27 74.31
Teledyne Technologies Incorporated (TDY) 0.03 226777 +6.00% 123.00 124.17
Centene Corporation (CNC) 0.03 527676 56.51 68.01
Flowserve Corporation (FLS) 0.03 573231 +4.00% 48.05 45.95
IDA (IDA) 0.03 329028 +6.00% 80.55 82.53
World Fuel Services Corporation (INT) 0.03 688017 45.91 35.61
MGM Resorts International. (MGM) 0.03 855004 +10.00% 28.83 26.03
Panera Bread Company (PNRA) 0.03 114308 +7.00% 205.10 245.03
Wabtec Corporation (WAB) 0.03 307041 +10.00% 83.02 76.09
A. O. Smith Corporation (AOS) 0.03 482809 +110.00% 47.35 51.00
CLARCOR (CLC) 0.03 306350 +4.00% 82.47 83.00
F5 Networks (FFIV) 0.03 213910 +2.00% 144.72 145.69
Gentex Corporation (GNTX) 0.03 1.36M +8.00% 19.69 21.05
Jack Henry & Associates (JKHY) 0.03 268709 +9.00% 88.78 93.71
Kansas City Southern (KSU) 0.03 315497 +2.00% 84.85 82.31
McCormick & Company, Incorporated (MKC) 0.03 337663 +2.00% 93.33 101.36
Tanger Factory Outlet Centers (SKT) 0.03 883469 +2.00% 35.78 31.91
Flowers Foods (FLO) 0.03 1.29M +13.00% 19.97 19.34
Woodward Governor Company (WGOV) 0.03 356870 69.05 0.00
Sunstone Hotel Investors (SHO) 0.03 2.02M +8.00% 15.25 14.69
Teradyne (TER) 0.03 1.01M -17.00% 25.40 30.47
Validus Holdings Ltd 0.03 438365 55.01 0.00
Scripps Networks Interactive (SNI) 0.03 405810 +4.00% 71.37 78.30
Brandywine Realty Trust (BDN) 0.03 1.42M +2.00% 16.51 16.25
AECOM Technology Corporation (ACM) 0.03 640169 -10.00% 36.36 34.46
Signet Jewelers Limited 0.03 310119 +2.00% 94.26 0.00
Equity One (EQY) 0.03 812005 +7.00% 30.69 30.85
Spirit AeroSystems Holdings (SPR) 0.03 463718 58.35 57.21
Garmin Ltd. 0.03 649318 48.49 0.00
Acadia Realty Trust (AKR) 0.03 703391 +11.00% 32.68 29.76
QEP Resources (QEP) 0.03 1.61M +47.00% 18.41 12.18
Allied World Assurance Co New 0.03 483640 +5.00% 53.71 0.00
FleetCor Technologies (FLT) 0.03 168463 -4.00% 141.52 158.60
Piedmont Office Realty Trust (PDM) 0.03 1.37M +4.00% 20.91 21.39
Targa Res Corp 0.03 517541 +15.00% 56.07 0.00
Huntington Ingalls Inds. Inc. 0.03 144270 -67.00% 184.20 0.00
Hollyfrontier Corp 0.03 733450 +25.00% 32.76 0.00
Ralph Lauren Corp 0.03 260539 +4.00% 90.32 0.00
Cbre Group Inc Cl A 0.03 924152 +6.00% 31.49 0.00
Wpx Energy 0.03 1.76M -3.00% 14.57 0.00
Vantiv Inc Cl A 0.03 458942 -22.00% 59.62 0.00
Rowan Companies 0.03 1.29M -12.00% 18.89 0.00
Popular 0.03 535373 +3.00% 43.82 0.00
Ingredion Incorporated 0.03 244292 +22.00% 124.96 0.00
Whitewave Foods 0.03 545848 +8.00% 55.60 0.00
Ptc 0.03 523365 +8.00% 46.27 0.00
Hd Supply 0.03 606616 +4.00% 42.51 0.00
Coty Inc Cl A 0.03 1.68M +1003.00% 18.31 0.00
Cdw 0.03 445842 +11.00% 52.09 0.00
Dean Foods Company 0.03 1.14M +2.00% 21.78 0.00
Allegion Plc equity 0.03 406311 +3.00% 64.00 0.00
Hilton Worlwide Hldgs 0.03 872364 +9.00% 27.20 0.00
Columbia Ppty Tr 0.03 1.31M +26.00% 21.60 0.00
Commscope Hldg 0.03 774405 +36.00% 37.20 0.00
Aramark Hldgs 0.03 710532 +12.00% 35.72 0.00
Investors Ban 0.03 1.74M +9.00% 13.95 0.00
Synovus Finl 0.03 573271 41.08 0.00
Pentair cs 0.03 543664 +2.00% 56.07 0.00
Navient Corporation equity 0.03 1.45M +19.00% 16.43 0.00
Fnf 0.03 774551 +6.00% 33.96 0.00
Cdk Global Inc equities 0.03 470600 +18.00% 59.69 0.00
Halyard Health 0.03 693926 +60.00% 36.98 0.00
Education Rlty Tr New ret 0.03 606160 +5.00% 42.30 0.00
Outfront Media 0.03 940898 +21.00% 24.87 0.00
Qorvo 0.03 533631 +12.00% 52.73 0.00
Orbital Atk 0.03 262400 +11.00% 87.73 0.00
Apple Hospitality Reit 0.03 1.31M +12.00% 19.98 0.00
Bwx Technologies 0.03 592455 -48.00% 39.70 0.00
Xl 0.03 850704 +4.00% 37.26 0.00
* Washington Prime Group New Com stock 0.03 2.62M +40.00% 10.41 0.00
Arconic Inc Com stock 0.03 1.32M NEW 18.54 0.00
Compass Minerals International (CMP) 0.02 177476 +11.00% 78.35 66.75
NRG Energy (NRG) 0.02 1.67M +13.00% 12.26 18.01
Joy Global (JOYG) 0.02 530149 28.00 0.00
Annaly Capital Management (NLY) 0.02 1.84M 9.97 11.15
Broadridge Financial Solutions (BR) 0.02 329907 +6.00% 66.30 68.36
MB Financial (MBFI) 0.02 326279 +8.00% 47.23 41.29
Renaissance Re Holdings Ltd Cmn 0.02 131061 +4.00% 136.23 0.00
Starwood Property Trust (STWD) 0.02 773605 +10.00% 21.95 22.52
First Citizens BancShares (FCNCA) 0.02 48898 +4.00% 355.00 324.51
TD Ameritrade Holding (AMTD) 0.02 444315 +4.00% 43.60 37.98
DST Systems (DST) 0.02 175166 +6.00% 107.16 116.01
SLM Corporation (SLM) 0.02 1.48M +5.00% 11.02 11.53
AutoNation (AN) 0.02 310634 +14.00% 48.65 42.39
IAC/InterActive (IACI) 0.02 235469 -16.00% 64.79 50.68
Dick's Sporting Goods (DKS) 0.02 274700 +5.00% 53.10 47.61
Seattle Genetics (SGEN) 0.02 261897 +6.00% 52.77 63.03
AMAG Pharmaceuticals (AMAG) 0.02 434227 34.80 21.75
BioMarin Pharmaceutical (BMRN) 0.02 254189 +6.00% 82.84 87.42
Clean Harbors (CLH) 0.02 260744 +8.00% 55.65 54.93
American Eagle Outfitters (AEO) 0.02 1.09M -7.00% 15.17 13.87
Brown & Brown (BRO) 0.02 398224 +5.00% 44.86 42.55
Carter's (CRI) 0.02 190908 +6.00% 86.39 89.25
Copart (CPRT) 0.02 399795 55.41 61.21
Core Laboratories N.V. (CLB) 0.02 121533 +3.00% 120.04 109.65
Cullen/Frost Bankers (CFR) 0.02 192946 +2.00% 88.23 85.23
Federated Investors (FII) 0.02 607310 -41.00% 28.28 25.78
H&R; Block (HRB) 0.02 963173 +5.00% 22.99 23.35
Hawaiian Electric Industries (HE) 0.02 453680 +8.00% 33.07 33.58
Hillenbrand (HI) 0.02 481183 +51.00% 38.35 35.35
Lincoln Electric Holdings (LECO) 0.02 182756 76.67 85.46
Pitney Bowes (PBI) 0.02 1.01M 15.19 12.49
Polaris Industries (PII) 0.02 261586 +7.00% 82.39 83.77
Ryder System (R) 0.02 302076 +5.00% 74.44 72.99
Valspar Corporation (VAL) 0.02 197263 -4.00% 103.61 111.10
Watsco, Incorporated (WSO) 0.02 132916 +7.00% 148.12 145.26
Zebra Technologies (ZBRA) 0.02 238062 +7.00% 85.76 86.86
KBR (KBR) 0.02 1.03M -23.00% 16.69 13.84
Sensient Technologies Corporation (SXT) 0.02 256747 +5.00% 78.58 79.88
Jack in the Box (JACK) 0.02 192351 +3.00% 111.64 99.08
BE Aerospace (BEAV) 0.02 340526 +5.00% 60.19 64.14
Timken Company (TKR) 0.02 376417 +19.00% 39.70 44.00
Avista Corporation (AVA) 0.02 360215 +3.00% 39.99 39.63
Charles River Laboratories (CRL) 0.02 242622 -39.00% 76.19 88.45
Autoliv (ALV) 0.02 142875 +6.00% 113.15 101.90
ABM Industries (ABM) 0.02 384828 40.84 43.30
Bemis Company (BMS) 0.02 409929 +7.00% 47.82 48.93
Waddell & Reed Financial (WDR) 0.02 715478 +23.00% 19.51 16.63
Rent-A-Center (RCII) 0.02 1.38M +14.00% 11.25 8.71
Intersil Corporation (ISIL) 0.02 692512 22.30 22.49
Coherent (COHR) 0.02 116491 137.39 192.64
Fresh Del Monte Produce Inc 0.02 310718 +35.00% 60.63 0.00
SkyWest (SKYW) 0.02 470333 -7.00% 36.45 34.85
Tetra Tech (TTEK) 0.02 331675 43.15 40.10
Haemonetics Corporation (HAE) 0.02 450055 +13.00% 40.20 38.83
Cadence Design Systems (CDNS) 0.02 866877 +5.00% 25.22 31.78
Crane (CR) 0.02 259132 +6.00% 72.12 73.22
Casey's General Stores (CASY) 0.02 120145 +6.00% 118.88 111.33
Progress Software Corporation (PRGS) 0.02 573863 31.93 27.88
Integrated Device Technology (IDTI) 0.02 667275 +7.00% 23.56 23.65
Convergys Corporation (CVG) 0.02 599038 +9.00% 24.56 20.33
Lancaster Colony (LANC) 0.02 126316 +6.00% 141.39 129.60
Mentor Graphics Corporation (MENT) 0.02 532145 +6.00% 36.89 37.20
Liberty Media (LINTA) 0.02 899132 +3.00% 19.98 0.00
White Mountains Insurance Gp 0.02 19674 836.08 0.00
Patterson Companies (PDCO) 0.02 355026 +3.00% 41.03 44.33
VCA Antech (WOOF) 0.02 279493 +7.00% 68.65 91.48
Pool Corporation (POOL) 0.02 194194 +4.00% 104.34 119.37
Washington Real Estate Investment Trust (WRE) 0.02 691552 +3.00% 32.69 30.84
Valley National Ban (VLY) 0.02 1.36M +5.00% 11.64 11.59
Deluxe Corporation (DLX) 0.02 278814 +6.00% 71.61 71.14
W.R. Berkley Corporation (WRB) 0.02 303442 +4.00% 66.51 70.83
FactSet Research Systems (FDS) 0.02 129016 +5.00% 163.44 176.75
Toll Brothers (TOL) 0.02 494646 +9.00% 31.00 35.76
Service Corporation International (SCI) 0.02 538489 +3.00% 28.40 30.22
Discovery Communications (DISCK) 0.02 827407 +2.00% 26.78 27.00
Eagle Materials (EXP) 0.02 192415 +6.00% 98.53 98.00
FLIR Systems (FLIR) 0.02 600388 +3.00% 36.19 36.03
Beacon Roofing Supply (BECN) 0.02 321906 +7.00% 46.07 49.33
Westar Energy (WR) 0.02 392906 56.35 54.75
CoStar (CSGP) 0.02 83816 +5.00% 188.50 204.53
WABCO Holdings (WBC) 0.02 149358 +4.00% 106.15 116.41
Mueller Industries (MLI) 0.02 392854 39.96 32.84
GATX Corporation (GMT) 0.02 274885 +9.00% 61.58 43.97
ViaSat (VSAT) 0.02 291650 +17.00% 66.22 64.03
Frontier Communications (FTR) 0.02 5.17M +4.00% 3.38 2.11
New York Community Ban (NYB) 0.02 1.43M +7.00% 15.91 0.00
NewMarket Corporation (NEU) 0.02 35980 +7.00% 423.85 448.90
Patterson-UTI Energy (PTEN) 0.02 745311 -29.00% 26.92 24.57
Aptar (ATR) 0.02 256175 +8.00% 73.45 76.85
Axis Capital Holdings Ltd 0.02 286304 +3.00% 65.27 0.00
Drew Industries (DW) 0.02 128542 +2.00% 107.75 107.75
First Solar (FSLR) 0.02 435380 +33.00% 32.09 28.87
IDEX Corporation (IEX) 0.02 222107 +5.00% 90.06 91.13
Primerica (PRI) 0.02 289709 69.15 79.70
Thor Industries (THO) 0.02 193550 +7.00% 100.05 97.85
Gra (GGG) 0.02 254955 +10.00% 83.09 92.85
Aaron's (AAN.A) 0.02 473158 -2.00% 31.99 0.00
Kennametal (KMT) 0.02 564621 +7.00% 31.26 37.13
Meredith Corporation (MDP) 0.02 318660 +27.00% 59.15 62.75
NVR (NVR) 0.02 10488 1669.05 2038.12
Landstar System (LSTR) 0.02 223345 +9.00% 85.30 83.55
Toro Company (TTC) 0.02 387664 +4.00% 55.95 61.09
Donaldson Company (DCI) 0.02 509133 +3.00% 42.08 44.70
Sinclair Broadcast (SBGI) 0.02 462169 +16.00% 33.35 39.25
Lexington Realty Trust (LXP) 0.02 1.44M +2.00% 10.80 10.21
W.R. Grace & Co. (GRA) 0.02 231557 +12.00% 67.64 69.65
Radian (RDN) 0.02 973636 -28.00% 17.98 17.80
MAXIMUS (MMS) 0.02 382804 +6.00% 55.79 61.15
Hawaiian Holdings (HA) 0.02 372227 -3.00% 57.00 47.30
CONSOL Energy (CNX) 0.02 794178 -2.00% 18.23 15.36
Texas Capital Bancshares (TCBI) 0.02 209465 +25.00% 78.40 79.40
First Horizon National Corporation (FHN) 0.02 958388 +4.00% 20.01 18.04
Under Armour (UA) 0.02 545648 +4.00% 29.05 17.51
Advanced Energy Industries (AEIS) 0.02 328042 +4.00% 54.75 65.39
Graphic Packaging Holding Company (GPK) 0.02 1.36M -26.00% 12.48 13.00
Insight Enterprises (NSIT) 0.02 560026 -7.00% 40.44 40.91
Alere (ALR) 0.02 382883 +9.00% 38.97 38.01
Jones Lang LaSalle Incorporated (JLL) 0.02 143931 +12.00% 101.04 106.93
Marvell Technology Group Ltd 0.02 1.48M 13.87 0.00
Western Alliance Bancorporation (WAL) 0.02 348106 +9.00% 48.71 47.13
Black Hills Corporation (BKH) 0.02 277062 61.34 65.91
EnerSys (ENS) 0.02 252053 78.10 74.87
International Bancshares Corporation (IBOC) 0.02 496048 +3.00% 40.80 34.55
Littelfuse (LFUS) 0.02 107305 +6.00% 151.77 158.40
Macquarie Infrastructure Company (MIC) 0.02 241029 +11.00% 81.70 79.25
MKS Instruments (MKSI) 0.02 274287 +6.00% 59.40 67.40
PolyOne Corporation (POL) 0.02 478473 +11.00% 32.04 32.91
REGAL-BELOIT CORPORATION (RBC) 0.02 321010 +6.00% 69.25 73.25
Reliance Steel & Aluminum (RS) 0.02 230780 +4.00% 79.54 80.05
Western Refining (WNR) 0.02 428311 +11.00% 37.85 35.39
Assured Guaranty Ltd 0.02 552184 +4.00% 37.77 0.00
Align Technology (ALGN) 0.02 216893 +6.00% 96.13 111.99
Atmos Energy Corporation (ATO) 0.02 294445 +6.00% 74.15 79.87
Benchmark Electronics (BHE) 0.02 479704 30.50 31.85
Bio-Rad Laboratories (BIO) 0.02 103984 +7.00% 182.29 199.02
Cheesecake Factory Incorporated (CAKE) 0.02 261918 +5.00% 59.88 61.58
Chemed Corp Com Stk 0.02 96570 +6.00% 160.41 0.00
Cinemark Holdings (CNK) 0.02 560833 +7.00% 38.36 43.26
Cirrus Logic (CRUS) 0.02 402925 +38.00% 56.54 59.11
Cooper Tire & Rubber Company (CTB) 0.02 380428 +14.00% 38.85 42.65
Emergent BioSolutions (EBS) 0.02 686981 -5.00% 32.84 29.37
Euronet Worldwide (EEFT) 0.02 215109 +6.00% 72.43 83.16
Finisar Corporation (FNSR) 0.02 542981 30.27 27.59
Fulton Financial (FULT) 0.02 932847 +7.00% 18.80 17.35
Group 1 Automotive (GPI) 0.02 178278 +12.00% 77.94 72.48
HNI Corporation (HNI) 0.02 257279 +5.00% 55.92 44.75
InterDigital (IDCC) 0.02 183921 +4.00% 91.35 84.95
IPG Photonics Corporation (IPGP) 0.02 158617 +11.00% 98.72 118.45
Banco Itau Holding Financeira S.A. (ITUB) 0.02 2.16M +19.00% 10.28 12.20
Jabil Circuit (JBL) 0.02 740648 +19.00% 23.67 28.85
Kirby Corporation (KEX) 0.02 280345 +8.00% 66.50 67.65
Manhattan Associates (MANH) 0.02 304785 +10.00% 53.03 48.76
Middleby Corporation (MIDD) 0.02 174363 +7.00% 128.81 135.62
MarketAxess Holdings (MKTX) 0.02 107768 +5.00% 146.93 187.95
Moog (MOG.A) 0.02 267438 +9.00% 65.68 0.00
Medical Properties Trust (MPW) 0.02 1.74M +37.00% 12.30 12.52
Vail Resorts (MTN) 0.02 131441 +10.00% 161.31 187.16
Nordson Corporation (NDSN) 0.02 197417 +7.00% 112.05 122.32
New Jersey Resources Corporation (NJR) 0.02 472764 35.50 38.90
Oge Energy Corp (holding Co) Com Stk 0.02 585093 +4.00% 33.45 0.00
Omega Healthcare Investors (OHI) 0.02 698839 +18.00% 31.26 31.71
Oceaneering International (OII) 0.02 503034 +6.00% 28.21 25.30
Oil States International (OIS) 0.02 356189 +12.00% 39.00 31.65
Sally Beauty Holdings (SBH) 0.02 584074 +8.00% 26.42 20.33
Skechers USA (SKX) 0.02 589855 +17.00% 24.58 27.53
Tempur-Pedic International (TPX) 0.02 258035 +7.00% 68.28 44.17
United Bankshares (UBSI) 0.02 328248 +13.00% 46.25 40.20
West Pharmaceutical Services (WST) 0.02 232438 +4.00% 84.83 79.81
Wintrust Financial Corporation (WTFC) 0.02 239174 +6.00% 72.57 67.09
AK Steel Holding Corporation (AKS) 0.02 1.40M +25.00% 10.21 7.62
athenahealth (ATHN) 0.02 144762 +7.00% 105.17 109.22
Belden (BDC) 0.02 221339 +6.00% 74.77 67.87
Ciena Corporation (CIEN) 0.02 653499 +28.00% 24.41 23.76
Energen Corporation (EGN) 0.02 255885 +7.00% 57.67 50.88
F.N.B. Corporation (FNB) 0.02 1.00M +6.00% 16.03 14.35
Hexcel Corporation (HXL) 0.02 441469 +10.00% 51.44 52.96
Lennox International (LII) 0.02 143236 +8.00% 153.17 169.94
Cheniere Energy (LNG) 0.02 368982 +5.00% 41.43 43.96
Lululemon Athletica Inc 0.02 342610 +7.00% 64.99 0.00
MFA Mortgage Investments (MFA) 0.02 1.82M +10.00% 7.63 8.12
Molina Healthcare (MOH) 0.02 290766 +11.00% 54.26 43.79
NetScout Systems (NTCT) 0.02 436100 +11.00% 31.50 37.20
Old Dominion Freight Line (ODFL) 0.02 244221 +9.00% 85.79 84.98
Children's Place Retail Stores (PLCE) 0.02 138427 -6.00% 100.96 116.10
Stifel Financial (SF) 0.02 305060 +5.00% 49.95 48.18
Silicon Laboratories (SLAB) 0.02 213352 +5.00% 65.00 72.00
Hanover Insurance (THG) 0.02 164709 +12.00% 91.02 90.02
Texas Roadhouse (TXRH) 0.02 350871 +3.00% 48.24 43.23
United Therapeutics Corporation (UTHR) 0.02 144603 +12.00% 143.43 139.37
Washington Federal (WFSL) 0.02 487346 +7.00% 34.35 0.00
Worthington Industries (WOR) 0.02 366229 -5.00% 47.44 50.67
Aqua America (WTR) 0.02 615193 +7.00% 30.04 31.96
United States Steel Corporation (X) 0.02 597072 +6.00% 33.01 34.56
Applied Industrial Technologies (AIT) 0.02 255428 59.40 61.75
ALLETE (ALE) 0.02 265625 +8.00% 64.19 67.42
Associated Banc- (ASBC) 0.02 701959 +7.00% 24.70 18.42
Buffalo Wild Wings (BWLD) 0.02 94176 +9.00% 154.40 146.05
Chemical Financial Corporation (CHFC) 0.02 264744 +5.00% 54.17 49.30
EastGroup Properties (EGP) 0.02 307201 -3.00% 73.84 72.61
Esterline Technologies Corporation (ESL) 0.02 176224 +12.00% 89.20 83.80
Hancock Holding Company (HBHC) 0.02 403183 +8.00% 43.10 43.05
Home BancShares (HOMB) 0.02 507662 +6.00% 27.77 26.23
IBERIABANK Corporation (IBKC) 0.02 197817 +17.00% 83.75 76.00
McDermott International (MDR) 0.02 2.92M 7.39 6.33
MasTec (MTZ) 0.02 416550 -2.00% 38.25 38.25
National Fuel Gas (NFG) 0.02 247226 +5.00% 56.64 60.68
NorthWestern Corporation (NWE) 0.02 264292 +5.00% 56.87 58.49
PS Business Parks (PSB) 0.02 195563 116.53 112.49
PrivateBan (PVTB) 0.02 370784 +4.00% 54.19 55.38
Scotts Miracle-Gro Company (SMG) 0.02 232163 +4.00% 95.55 91.95
SYNNEX Corporation (SNX) 0.02 175209 -13.00% 121.02 115.40
Tech Data Corporation (TECD) 0.02 208200 +4.00% 84.68 92.01
UMB Financial Corporation (UMBF) 0.02 200642 +7.00% 77.12 72.21
WGL Holdings (WGL) 0.02 289701 +4.00% 76.28 82.73
Anixter International (AXE) 0.02 189479 -8.00% 81.05 78.20
NetGear (NTGR) 0.02 305666 -5.00% 54.35 51.30
PNM Resources (PNM) 0.02 487632 +4.00% 34.30 37.30
HEALTHSOUTH (HLS) 0.02 549150 +5.00% 41.24 41.35
LTC Properties (LTC) 0.02 319603 +4.00% 46.98 46.44
Brink's Company (BCO) 0.02 510613 -6.00% 41.25 52.40
Brocade Communications Systems (BRCD) 0.02 1.69M +4.00% 12.49 12.47
Aspen Technology (AZPN) 0.02 410058 54.68 57.56
Columbia Banking System (COLB) 0.02 327960 +10.00% 44.68 36.83
CoreLogic (CLGX) 0.02 463542 -36.00% 36.83 39.10
Dana Holding Corporation (DAN) 0.02 777971 -2.00% 18.98 18.21
First American Financial (FAF) 0.02 444990 +7.00% 36.63 38.55
Mednax (MD) 0.02 260207 +9.00% 66.66 67.84
National Retail Properties (NNN) 0.02 438816 +5.00% 44.20 43.97
Rayonier (RYN) 0.02 666996 +6.00% 26.60 27.82
Unit Corporation (UNT) 0.02 539686 +4.00% 26.87 22.06
Nabors Industries Ltd shs 0.02 1.33M +7.00% 16.40 0.00
B&G; Foods (BGS) 0.02 397975 -15.00% 43.80 40.20
CBOE Holdings (CBOE) 0.02 278223 +9.00% 73.89 79.73
CNO Financial (CNO) 0.02 992907 +6.00% 19.15 20.09
Masimo Corporation (MASI) 0.02 211546 +3.00% 67.40 93.27
Sensata Technologies Hldg Bv 0.02 445459 +6.00% 38.95 0.00
KAR Auction Services (KAR) 0.02 487767 +7.00% 42.62 43.74
Genpact Limited shs 0.02 694265 +8.00% 24.34 0.00
Generac Holdings (GNRC) 0.02 372807 40.74 37.01
Oasis Petroleum (OAS) 0.02 1.15M +34.00% 15.14 12.16
Retail Opportunity Investments (ROIC) 0.02 878351 +3.00% 21.13 20.81
Six Flags Entertainment (SIX) 0.02 377372 +8.00% 59.96 57.58
Quad/Graphics (QUAD) 0.02 583306 -9.00% 26.88 23.41
Pebblebrook Hotel Trust (PEB) 0.02 605160 +7.00% 29.75 27.94
Chemtura Corporation (CHMT) 0.02 467652 +16.00% 33.20 33.25
Booz Allen Hamilton Holding Corporation (BAH) 0.02 591095 +18.00% 36.07 36.71
Chesapeake Lodging Trust sh ben int 0.02 551129 +126.00% 25.86 0.00
CoreSite Realty (COR) 0.02 179913 79.37 88.43
Howard Hughes (HHC) 0.02 134827 +7.00% 114.10 114.59
Ss&c Technologies Holding 0.02 484900 +12.00% 28.60 0.00
Lance Inc 0.02 431382 +4.00% 38.34 0.00
Team Health Holdings Inc 0.02 400391 +11.00% 43.45 0.00
Vectren Corporation (VVC) 0.02 341108 +7.00% 52.15 57.99
Schwab Emerging Markets Equity ETF (SCHE) 0.02 1.02M +7.00% 21.56 24.23
Schwab U S Small Cap ETF (SCHA) 0.02 362369 -2.00% 61.48 61.26
Cooper Standard Holdings Inc 0.02 145903 +12.00% 103.38 0.00
Bankunited Inc Com 0.02 463521 +11.00% 37.69 0.00
Schwab Strategic Tr us reit etf 0.02 509904 +8.00% 41.04 0.00
Cavium Inc 0.02 342052 +5.00% 62.44 0.00
Spirit Airlines Inc Com 0.02 244556 +19.00% 57.86 0.00
Amc Networks Inc Cl A 0.02 354976 -32.00% 52.34 0.00
Wendy's/arby's Group 0.02 1.07M +5.00% 13.52 0.00
Pvh Corporation 0.02 252497 +5.00% 90.24 0.00
Alkermes Plc 0.02 403107 +4.00% 55.58 0.00
Dunkin' Brands Group 0.02 324203 +7.00% 52.44 0.00
Xpo Logistics Inc equity 0.02 427197 +6.00% 43.16 0.00
J Global 0.02 237682 +17.00% 81.80 0.00
Tripadvisor 0.02 362297 +6.00% 46.37 0.00
Jazz Pharmaceuticals 0.02 165527 +4.00% 109.03 0.00
Telephone And Data Systems 0.02 498601 +5.00% 28.87 0.00
Post Holdings Inc Common 0.02 192300 +21.00% 80.39 0.00
Us Silica Hldgs 0.02 326375 +11.00% 56.68 0.00
Pdc Energy 0.02 288069 +36.00% 72.58 0.00
Lpl Financial Holdings 0.02 484302 +15.00% 35.21 0.00
stock 0.02 329868 +2.00% 51.15 0.00
Mrc Global Inc cmn 0.02 776598 +5.00% 20.26 0.00
Servicenow 0.02 247293 +8.00% 74.34 0.00
Tesaro 0.02 160811 +9.00% 134.48 0.00
Bloomin Brands 0.02 1.09M +5.00% 18.03 0.00
Wp Carey 0.02 299049 59.09 0.00
Palo Alto Networks 0.02 132302 +6.00% 125.05 0.00
Wright Express 0.02 167073 +9.00% 111.60 0.00
Ryman Hospitality Pptys 0.02 294118 +21.00% 63.01 0.00
Epr Properties 0.02 281154 +6.00% 71.77 0.00
Sanmina 0.02 403792 +2.00% 36.65 0.00
Realogy Hldgs 0.02 577732 +36.00% 25.73 0.00
Diamondback Energy 0.02 215619 +13.00% 101.06 0.00
Bright Horizons Fam Sol In D 0.02 253535 +11.00% 70.02 0.00
Pinnacle Foods Inc De 0.02 403646 +11.00% 53.45 0.00
Liberty Global Inc Com Ser A 0.02 452007 +7.00% 30.59 0.00
Mallinckrodt Pub 0.02 423232 -2.00% 49.82 0.00
News 0.02 1.62M +2.00% 11.46 0.00
Spirit Realty reit 0.02 1.43M +10.00% 10.86 0.00
Leidos Holdings 0.02 406369 +14.00% 51.14 0.00
Science App Int'l 0.02 257006 -4.00% 84.80 0.00
Ambev Sa- 0.02 3.21M +12.00% 4.91 0.00
Sirius Xm Holdings 0.02 4.15M 4.45 0.00
Veeva Sys Inc cl a 0.02 340944 +8.00% 40.70 0.00
Gaming & Leisure Pptys 0.02 534100 +2.00% 30.62 0.00
Twitter 0.02 915221 +13.00% 16.30 0.00
Essent 0.02 430678 +4.00% 32.37 0.00
Burlington Stores 0.02 243157 -7.00% 84.75 0.00
Rsp Permian 0.02 463767 +32.00% 44.62 0.00
Ultragenyx Pharmaceutical 0.02 198821 +7.00% 70.31 0.00
Endo International 0.02 861961 +8.00% 16.47 0.00
One Gas 0.02 276690 +4.00% 63.96 0.00
New York Reit 0.02 1.46M +10.00% 10.12 0.00
Weatherford Intl Plc ord shs 0.02 2.83M +2.00% 4.99 0.00
Geo Group Inc/the reit 0.02 439244 +10.00% 35.93 0.00
Trinseo S A shs 0.02 346483 +22.00% 59.30 0.00
Servicemaster Global 0.02 538407 +13.00% 37.67 0.00
Kite Rlty Group Tr 0.02 691555 +3.00% 23.48 0.00
Catalent 0.02 716038 +16.00% 26.96 0.00
Monogram Residential Trust 0.02 1.56M +14.00% 10.82 0.00
Horizon Pharma 0.02 1.11M +34.00% 16.18 0.00
New Residential Investment 0.02 1.26M +12.00% 15.72 0.00
Bio-techne Corporation 0.02 164544 +7.00% 102.84 0.00
Keysight Technologies 0.02 463918 +5.00% 36.57 0.00
Klx Inc Com $0.01 0.02 323330 +5.00% 45.11 0.00
Lamar Advertising Co-a 0.02 274458 +6.00% 67.24 0.00
Healthcare Tr Amer Inc cl a 0.02 589181 +8.00% 29.11 0.00
Great Wastern Ban 0.02 344046 +2.00% 43.59 0.00
Inc Resh Hldgs Inc cl a 0.02 326415 -11.00% 52.60 0.00
Store Capital Corp reit 0.02 663211 +6.00% 24.71 0.00
Urban Edge Pptys 0.02 764744 +5.00% 27.51 0.00
Xenia Hotels & Resorts 0.02 1.03M -3.00% 19.42 0.00
Hrg 0.02 1.11M +10.00% 15.56 0.00
Chimera Investment Corp etf 0.02 897909 +6.00% 17.02 0.00
Tegna Inc Com stock 0.02 938540 +5.00% 21.39 0.00
Edgewell Pers Care 0.02 243846 +2.00% 72.99 0.00
Chemours 0.02 929073 +18.00% 22.09 0.00
Vareit, Inc reits 0.02 2.65M +9.00% 8.46 0.00
Care Cap Properties 0.02 664042 +10.00% 25.00 0.00
Steris 0.02 209016 -9.00% 67.39 0.00
Ionis Pharmaceuticals 0.02 309275 +14.00% 47.83 0.00
Gramercy Ppty Tr 0.02 2.42M +5.00% 9.18 0.00
Hubbell 0.02 155576 +6.00% 116.70 0.00
First Data 0.02 1.04M +67.00% 14.19 0.00
Csra 0.02 575218 +10.00% 31.84 0.00
Arris 0.02 701530 +7.00% 30.13 0.00
Under Armour Inc Cl C 0.02 571048 +7.00% 25.17 0.00
Spire Inc Com stock 0.02 233240 +4.00% 64.55 0.00
Cardtronics Plc Shs Cl A 0.02 335088 -3.00% 54.57 0.00
Ihs Markit Ltd Shs stock 0.02 520366 +8.00% 35.41 0.00
Dell Technologies Inc Class V equity 0.02 370555 -3.00% 54.97 0.00
Ashland 0.02 190275 +10.00% 109.29 0.00
* Tivo Corp Com stock 0.02 658910 +8.00% 20.90 0.00
Donnelley R R & Sons Co when issued 0.02 908163 NEW 16.32 0.00
Agnc Invt Corp Com reit 0.02 897944 NEW 18.13 0.00
Alcoa 0.02 555417 NEW 28.08 0.00
Adient 0.02 244676 NEW 58.60 0.00
Lamb Weston Hldgs 0.02 366906 NEW 37.85 0.00
Tessera Hldg 0.02 330349 NEW 44.20 0.00
Covanta Holding Corporation (CVA) 0.01 582858 +17.00% 15.60 15.25
Diamond Offshore Drilling (DO) 0.01 343862 -43.00% 17.70 15.69
PHH Corporation (PHH) 0.01 364775 +3.00% 15.16 12.12
Stewart Information Services Corporation (STC) 0.01 177648 +7.00% 46.09 43.02
Boyd Gaming Corporation (BYD) 0.01 382813 +9.00% 20.17 19.83
Seacor Holdings (CKH) 0.01 152027 +7.00% 71.28 65.05
Genworth Financial (GNW) 0.01 2.65M +7.00% 3.81 3.97
PennyMac Mortgage Investment Trust (PMT) 0.01 426427 +7.00% 16.37 17.04
First Financial Ban (FFBC) 0.01 342214 -3.00% 28.45 26.00
Two Harbors Investment (TWO) 0.01 1.55M +4.00% 8.72 9.72
RLI (RLI) 0.01 211581 +4.00% 63.13 58.35
CVB Financial (CVBF) 0.01 470182 +5.00% 22.93 21.08
FTI Consulting (FCN) 0.01 266401 +2.00% 45.08 39.72
Interactive Brokers (IBKR) 0.01 164057 -74.00% 36.51 34.99
Safety Insurance (SAFT) 0.01 107338 +3.00% 73.70 68.75
Legg Mason (LM) 0.01 324078 -12.00% 29.91 34.77
Teva Pharmaceutical Industries (TEVA) 0.01 224455 NEW 36.25 32.61
HSN (HSNI) 0.01 210770 +17.00% 34.30 35.75
KB Home (KBH) 0.01 394633 +24.00% 15.81 19.11
Scholastic Corporation (SCHL) 0.01 197494 +7.00% 47.49 44.89
Career Education (CECO) 0.01 655450 -23.00% 10.09 8.41
Acxiom Corporation (ACXM) 0.01 418481 +4.00% 26.80 27.66
Avon Products (AVP) 0.01 2.36M 5.04 4.32
Bank of Hawaii Corporation (BOH) 0.01 152989 +4.00% 88.69 78.57
Blackbaud (BLKB) 0.01 199845 +5.00% 64.00 76.03
Continental Resources (CLR) 0.01 180985 +5.00% 51.54 42.79
Diebold Incorporated (DBD) 0.01 439565 +12.00% 25.15 29.05
Greif (GEF) 0.01 231312 51.31 54.52
Harsco Corporation (HSC) 0.01 938999 +2.00% 13.60 12.05
Heartland Express (HTLD) 0.01 268244 +6.00% 20.36 20.00
J.C. Penney Company (JCP) 0.01 1.33M 8.31 5.59
Mercury General Corporation (MCY) 0.01 199404 +5.00% 60.21 58.81
Power Integrations (POWI) 0.01 123659 +15.00% 67.86 64.05
Rollins (ROL) 0.01 326104 +5.00% 33.78 36.03
Steelcase (SCS) 0.01 655833 +14.00% 17.90 16.45
Buckle (BKE) 0.01 268558 +17.00% 22.80 16.90
Redwood Trust (RWT) 0.01 489558 +6.00% 15.21 16.29
SUPERVALU (SVU) 0.01 2.01M +8.00% 4.67 3.34
Franklin Electric (FELE) 0.01 216275 38.90 40.25
Granite Construction (GVA) 0.01 226940 55.00 46.36
Itron (ITRI) 0.01 185506 -4.00% 62.86 62.25
Nu Skin Enterprises (NUS) 0.01 272844 47.78 53.58
Schnitzer Steel Industries (SCHN) 0.01 366308 25.70 20.65
Simpson Manufacturing (SSD) 0.01 205169 +5.00% 43.75 41.93
Briggs & Stratton Corporation (BGG) 0.01 333956 22.26 21.26
CACI International (CACI) 0.01 109860 +3.00% 124.30 122.30
Albany International (AIN) 0.01 148124 +5.00% 46.31 43.90
Commercial Metals Company (CMC) 0.01 561906 +3.00% 21.78 18.30
TETRA Technologies (TTI) 0.01 1.58M +14.00% 5.02 3.81
Entegris (ENTG) 0.01 688039 +4.00% 17.90 22.75
ACI Worldwide (ACIW) 0.01 542864 +11.00% 18.15 21.70
CSG Systems International (CSGS) 0.01 175692 -9.00% 48.40 37.02
Helen Of Troy Ltd. 0.01 142834 +13.00% 84.45 0.00
Regis Corporation (RGS) 0.01 448499 +6.00% 14.52 11.95
Universal Corporation (UVV) 0.01 180723 -4.00% 63.76 69.25
Cato Corporation (CATO) 0.01 177291 +10.00% 30.08 20.73
Tidewater (TDW) 0.01 1.40M +104.00% 3.41 0.95
Vishay Intertechnology (VSH) 0.01 639430 +5.00% 16.20 16.05
AVX Corporation (AVX) 0.01 352259 +5.00% 15.63 15.97
LifePoint Hospitals (LPNT) 0.01 122505 +8.00% 56.81 60.05
BancorpSouth (BXS) 0.01 430201 +6.00% 31.05 29.10
Plantronics (PLT) 0.01 190105 +10.00% 54.76 52.61
Weight Watchers International (WTW) 0.01 414713 11.45 14.75
Barnes (B) 0.01 272897 +6.00% 47.42 49.26
La-Z-Boy Incorporated (LZB) 0.01 302187 31.05 27.25
Ethan Allen Interiors (ETH) 0.01 127694 +24.00% 36.85 29.60
Matthews International Corporation (MATW) 0.01 157161 76.85 65.45
Office Depot (ODP) 0.01 2.57M +10.00% 4.52 4.41
Pier 1 Imports (PIR) 0.01 1.09M +33.00% 8.54 6.80
Herman Miller (MLHR) 0.01 312762 +6.00% 34.20 29.25
DeVry (DV) 0.01 309655 +8.00% 31.20 32.95
Electronics For Imaging (EFII) 0.01 218377 +7.00% 43.86 46.13
Cabela's Incorporated (CAB) 0.01 226325 +11.00% 58.55 46.67
ADTRAN (ADTN) 0.01 358786 +7.00% 22.35 20.80
Sonic Corporation (SONC) 0.01 191783 +5.00% 26.51 22.72
Mercury Computer Systems (MRCY) 0.01 160686 +5.00% 30.22 38.71
Forward Air Corporation (FWRD) 0.01 159736 +6.00% 47.38 47.14
Photronics (PLAB) 0.01 498328 -31.00% 11.30 10.85
Horace Mann Educators Corporation (HMN) 0.01 208931 +6.00% 42.80 39.65
Federal Signal Corporation (FSS) 0.01 312947 +25.00% 15.61 13.62
AGCO Corporation (AGCO) 0.01 228969 +7.00% 57.86 59.89
Wolverine World Wide (WWW) 0.01 533064 +7.00% 21.95 24.42
Sotheby's (BID) 0.01 280426 +7.00% 39.86 46.20
Williams-Sonoma (WSM) 0.01 255805 +20.00% 48.39 48.41
Domtar Corp C om 0.01 240398 +10.00% 39.03 0.00
Ultrapar Participacoes SA (UGP) 0.01 273309 +13.00% 20.74 22.18
John Wiley & Sons (JW.A) 0.01 183160 +10.00% 54.50 0.00
Apollo (APOL) 0.01 713635 +4.00% 9.90 9.99
First Midwest Ban (FMBI) 0.01 335246 25.23 22.84
Shinhan Financial (SHG) 0.01 234038 +10.00% 37.64 42.57
KB Financial (KB) 0.01 212365 +3.00% 35.29 44.34
Echostar Corporation (SATS) 0.01 183624 +17.00% 51.39 54.99
MBIA (MBI) 0.01 916241 -2.00% 10.70 7.99
Dillard's (DDS) 0.01 93325 +13.00% 62.69 46.94
International Speedway Corporation (ISCA) 0.01 147597 +5.00% 36.80 35.95
Abercrombie & Fitch (ANF) 0.01 383787 +6.00% 12.00 11.04
USG Corporation (USG) 0.01 353622 +15.00% 28.88 33.12
Tupperware Brands Corporation (TUP) 0.01 225930 +2.00% 52.62 61.14
Sturm, Ruger & Company (RGR) 0.01 104154 +6.00% 52.70 53.50
Enstar Group Limited shs 0.01 41244 -3.00% 197.70 0.00
Franklin Street Properties (FSP) 0.01 1.05M +8.00% 12.96 11.66
Penn National Gaming (PENN) 0.01 527397 +7.00% 13.79 15.39
Hilltop Holdings (HTH) 0.01 308152 +7.00% 29.80 26.25
Knight Transportation (KNX) 0.01 359543 +7.00% 33.05 32.15
WESCO International (WCC) 0.01 136844 +13.00% 66.55 68.50
Coca-Cola Bottling Co. Consolidated (COKE) 0.01 29045 +58.00% 178.86 195.83
ProAssurance Corporation (PRA) 0.01 234199 +13.00% 56.20 59.15
Regal Entertainment (RGC) 0.01 516821 +21.00% 20.60 21.90
Balchem Corporation (BCPC) 0.01 123729 +3.00% 83.93 81.97
II-VI (IIVI) 0.01 294837 +9.00% 29.65 35.90
Churchill Downs (CHDN) 0.01 60590 +8.00% 150.45 152.80
Grand Canyon Education (LOPE) 0.01 216494 +8.00% 58.45 68.60
Strayer Education (STRA) 0.01 100735 -27.00% 80.64 78.40
Discovery Communications (DISCA) 0.01 479608 +21.00% 27.41 27.54
TrueBlue (TBI) 0.01 447161 +14.00% 24.65 26.95
Janus Capital (JNS) 0.01 755037 -8.00% 13.27 12.70
Papa John's Int'l (PZZA) 0.01 125853 85.58 74.89
St. Joe Company (JOE) 0.01 255780 +6.00% 19.00 16.85
Astoria Financial Corporation (AF) 0.01 456190 +5.00% 18.65 19.83
Big Lots (BIG) 0.01 238164 +5.00% 50.21 48.26
Empire District Electric Company (EDE) 0.01 242416 -3.00% 34.09 34.09
OMNOVA Solutions (OMN) 0.01 487134 10.00 8.75
American National Insurance Company (ANAT) 0.01 42708 +27.00% 124.61 114.35
Credit Acceptance (CACC) 0.01 52992 +10.00% 217.52 185.76
Ultimate Software (ULTI) 0.01 74400 +6.00% 182.35 193.35
Kaiser Aluminum (KALU) 0.01 111343 +2.00% 77.70 79.16
Penske Automotive (PAG) 0.01 253195 +8.00% 51.84 46.22
World Acceptance (WRLD) 0.01 151724 -5.00% 64.28 49.32
Resources Connection (RECN) 0.01 279787 +6.00% 19.25 16.35
Nelnet (NNI) 0.01 123725 +3.00% 50.76 41.92
POS (PKX) 0.01 137420 -11.00% 52.55 62.93
CNA Financial Corporation (CNA) 0.01 148643 +6.00% 41.50 43.46
Whiting Petroleum Corporation (WLL) 0.01 867566 +39.00% 12.02 8.42
Trex Company (TREX) 0.01 115840 +3.00% 64.41 68.39
New York Times Company (NYT) 0.01 692441 +6.00% 13.30 14.25
Hub (HUBG) 0.01 236298 +6.00% 43.75 46.35
Choice Hotels International (CHH) 0.01 139474 +9.00% 56.05 62.35
G&K; Services (GKSR) 0.01 107250 +5.00% 96.46 0.00
Sykes Enterprises, Incorporated (SYKE) 0.01 243120 +12.00% 28.86 28.59
Ashford Hospitality Trust (AHT) 0.01 882803 +61.00% 7.76 5.85
Nexstar Broadcasting (NXST) 0.01 113739 +5.00% 63.30 68.40
FelCor Lodging Trust Incorporated (FCH) 0.01 1.11M +17.00% 8.01 7.41
Avis Budget (CAR) 0.01 361689 +9.00% 36.68 29.32
ACCO Brands Corporation (ABD) 0.01 660497 13.05 0.00
Calpine Corporation (CPN) 0.01 1.15M +8.00% 11.43 10.66
Employers Holdings (EIG) 0.01 177663 -2.00% 39.60 36.30
Genes (GCO) 0.01 205159 +12.00% 62.10 55.25
Mueller Water Products (MWA) 0.01 744209 +19.00% 13.31 11.89
Titan International (TWI) 0.01 416298 -2.00% 11.21 9.45
Griffon Corporation (GFF) 0.01 229233 +4.00% 26.20 23.60
McGrath Rent (MGRC) 0.01 140640 +4.00% 39.19 32.66
Amkor Technology (AMKR) 0.01 986574 +18.00% 10.55 10.78
Magellan Health Services (MGLN) 0.01 145424 -20.00% 75.26 64.65
BOK Financial Corporation (BOKF) 0.01 87790 +6.00% 83.05 75.43
Brinker International (EAT) 0.01 219501 -30.00% 49.53 42.13
Darling International (DAR) 0.01 977163 +9.00% 12.91 14.26
AMN Healthcare Services (AHS) 0.01 190896 +4.00% 38.45 33.02
Louisiana-Pacific Corporation (LPX) 0.01 694634 +6.00% 18.93 23.75
Barnes & Noble (BKS) 0.01 481560 11.15 8.80
Silgan Holdings (SLGN) 0.01 233663 +9.00% 51.18 60.28
Dolby Laboratories (DLB) 0.01 254708 +2.00% 45.19 51.06
NutriSystem (NTRI) 0.01 205932 34.65 53.70
PharMerica Corporation (PMC) 0.01 222360 +11.00% 25.15 23.30
Array BioPharma (ARRY) 0.01 673293 +35.00% 8.79 9.38
Aircastle Ltd 0.01 313784 +5.00% 20.85 0.00
American Axle & Manufact. Holdings (AXL) 0.01 408217 -32.00% 19.30 18.77
Amtrust Financial Services (AFSI) 0.01 432739 +13.00% 27.38 16.94
BGC Partners (BGCP) 0.01 1.03M +5.00% 10.23 10.91
Boston Private Financial Holdings (BPFH) 0.01 460605 +7.00% 16.55 15.50
Brooks Automation (BRKS) 0.01 394811 +7.00% 17.07 21.00
Cogent Communications (CCOI) 0.01 160658 +5.00% 41.35 42.35
DineEquity (DIN) 0.01 94705 +11.00% 77.01 50.59
Dycom Industries (DY) 0.01 148911 +7.00% 80.30 90.54
ESCO Technologies (ESE) 0.01 137973 +4.00% 56.66 55.65
Ferro Corporation (FOE) 0.01 437417 +7.00% 14.33 14.53
Impax Laboratories (IPXL) 0.01 507383 +24.00% 13.25 8.95
KapStone Paper and Packaging (KS) 0.01 483214 +9.00% 22.05 23.55
Kelly Services (KELYA) 0.01 422828 +12.00% 22.92 21.39
Kindred Healthcare (KND) 0.01 800746 +33.00% 7.85 8.00
Lindsay Corporation (LNN) 0.01 62574 +9.00% 74.62 79.90
Meritage Homes Corporation (MTH) 0.01 194384 +13.00% 34.80 36.85
Newpark Resources (NR) 0.01 756524 +11.00% 7.50 7.25
Old National Ban (ONB) 0.01 636312 +9.00% 18.15 16.60
Owens-Illinois (OI) 0.01 770006 -6.00% 17.41 20.21
RPC (RES) 0.01 274699 19.81 17.44
Sanderson Farms (SAFM) 0.01 133830 +5.00% 94.25 98.10
Saia (SAIA) 0.01 155256 +3.00% 44.15 42.80
Select Comfort (SCSS) 0.01 277986 +11.00% 22.62 23.48
Sonic Automotive (SAH) 0.01 316899 +17.00% 22.90 20.45
Triple-S Management (GTS) 0.01 221414 20.70 16.67
Tutor Perini Corporation (TPC) 0.01 331673 +5.00% 28.00 28.50
Wabash National Corporation (WNC) 0.01 342749 -42.00% 15.82 20.39
ABIOMED (ABMD) 0.01 106278 +5.00% 112.69 123.47
Amedisys (AMED) 0.01 159361 +4.00% 42.63 49.52
AMER (UHAL) 0.01 20277 +8.00% 369.63 370.21
American Equity Investment Life Holding (AEL) 0.01 548328 -8.00% 22.54 23.64
Andersons (ANDE) 0.01 228667 +7.00% 44.70 38.40
Apogee Enterprises (APOG) 0.01 159157 +9.00% 53.56 56.71
Brookline Ban (BRKL) 0.01 280140 +5.00% 16.40 14.50
Cantel Medical (CMN) 0.01 139890 +5.00% 78.75 81.14
CIRCOR International (CIR) 0.01 95815 +4.00% 64.89 56.74
Community Health Systems (CYH) 0.01 885109 +53.00% 5.59 8.40
Cypress Semiconductor Corporation (CY) 0.01 1.18M +9.00% 11.44 13.84
DepoMed (DEPO) 0.01 648860 +7.00% 18.02 14.95
DSW (DSW) 0.01 495349 +10.00% 22.65 18.94
Evercore Partners (EVR) 0.01 193992 +16.00% 68.70 77.40
EZ (EZPW) 0.01 557752 -8.00% 10.65 7.90
Gibraltar Industries (ROCK) 0.01 119788 +5.00% 41.66 39.80
Hecla Mining Company (HL) 0.01 1.90M -2.00% 5.24 5.16
Herbalife Ltd Com Stk 0.01 227050 +4.00% 48.14 0.00
Huntsman Corporation (HUN) 0.01 701318 +18.00% 19.08 22.51
Innospec (IOSP) 0.01 131297 +6.00% 68.50 61.70
Iridium Communications (IRDM) 0.01 489543 -3.00% 9.60 8.75
Korn/Ferry International (KFY) 0.01 310778 +15.00% 29.43 31.01
ManTech International Corporation (MANT) 0.01 210367 42.25 34.80
Medicines Company (MDCO) 0.01 292950 +5.00% 33.94 49.65
Methode Electronics (MEI) 0.01 195312 +9.00% 41.35 43.55
Minerals Technologies (MTX) 0.01 176890 +2.00% 77.25 72.50
Neenah Paper (NP) 0.01 82055 +4.00% 85.21 76.05
On Assignment (ASGN) 0.01 244503 +13.00% 44.16 46.19
Pennsylvania R.E.I.T. (PEI) 0.01 688920 +8.00% 18.96 13.95
Stillwater Mining Company (SWC) 0.01 619391 +5.00% 16.11 17.33
Synaptics, Incorporated (SYNA) 0.01 170210 +9.00% 53.58 48.81
TowneBank (TOWN) 0.01 231863 +7.00% 33.25 30.60
Universal Display Corporation (PANL) 0.01 165356 +5.00% 56.30 3.40
Universal Forest Products (UFPI) 0.01 122657 102.19 94.84
Atlas Air Worldwide Holdings (AAWW) 0.01 171366 +10.00% 52.15 51.40
Asbury Automotive (ABG) 0.01 158511 +17.00% 61.71 60.35
Air Methods Corporation (AIRM) 0.01 196199 +10.00% 31.85 42.90
Actuant Corporation (ATU) 0.01 384064 +11.00% 25.95 26.95
Atwood Oceanics (ATW) 0.01 655944 +30.00% 13.13 9.08
Armstrong World Industries (AWI) 0.01 165638 +12.00% 41.80 45.30
Brady Corporation (BRC) 0.01 288397 37.55 38.35
Bruker Corporation (BRKR) 0.01 500410 +4.00% 21.18 23.11
Bristow (BRS) 0.01 422125 +44.00% 20.48 13.69
Community Bank System (CBU) 0.01 218189 +7.00% 61.79 52.67
Cabot Microelectronics Corporation (CCMP) 0.01 147922 63.18 72.89
Coeur d'Alene Mines Corporation (CDE) 0.01 690618 +13.00% 9.09 7.84
Chico's FAS (CHS) 0.01 675924 -12.00% 14.39 13.90
Consolidated Communications Holdings (CNSL) 0.01 299708 +5.00% 26.85 22.85
Columbia Sportswear Company (COLM) 0.01 185510 +6.00% 58.30 57.46
Core-Mark Holding Company (CORE) 0.01 238666 +5.00% 43.07 30.92
Copa Holdings Sa-class A 0.01 76389 -10.00% 90.84 0.00
Carrizo Oil & Gas (CRZO) 0.01 274817 +26.00% 37.35 26.95
CVR Energy (CVI) 0.01 196718 +50.00% 25.39 19.52
Diodes Incorporated (DIOD) 0.01 231659 +10.00% 25.67 23.44
Delek US Holdings (DK) 0.01 340359 +10.00% 24.07 25.54
Dorman Products (DORM) 0.01 141331 +9.00% 73.06 79.07
Dril-Quip (DRQ) 0.01 146225 +30.00% 60.05 51.90
El Paso Electric Company (EE) 0.01 234250 +3.00% 46.50 49.00
Exelixis (EXEL) 0.01 902095 +6.00% 14.91 20.48
First Financial Bankshares (FFIN) 0.01 300509 +5.00% 45.20 39.10
Forestar (FOR) 0.01 415346 +300.00% 13.30 13.00
Fred's (FRED) 0.01 438548 +17.00% 18.56 13.66
G-III Apparel (GIII) 0.01 253104 +24.00% 29.56 22.02
GameStop (GME) 0.01 539072 +4.00% 25.26 24.09
Gulfport Energy Corporation (GPOR) 0.01 589694 +42.00% 21.64 16.10
H&E; Equipment Services (HEES) 0.01 247188 +25.00% 23.25 24.07
HEICO Corporation (HEI) 0.01 90704 -4.00% 77.15 85.65
Hibbett Sports (HIBB) 0.01 157678 +9.00% 37.30 28.75
Helix Energy Solutions (HLX) 0.01 866089 +6.00% 8.82 7.11
Iconix Brand (ICON) 0.01 531430 +24.00% 9.34 6.93
Infinera (INFN) 0.01 554199 +5.00% 8.49 10.69
Infinity Property and Casualty (IPCC) 0.01 70535 +7.00% 87.91 94.20
Innophos Holdings (IPHS) 0.01 145759 +5.00% 52.26 52.38
John Bean Technologies Corporation (JBT) 0.01 110436 +3.00% 85.95 87.45
J&J; Snack Foods (JJSF) 0.01 75975 +12.00% 133.44 137.24
Koppers Holdings (KOP) 0.01 304805 -12.00% 40.30 40.95
Lithia Motors (LAD) 0.01 127298 +13.00% 96.84 85.81
MGE Energy (MGEE) 0.01 180279 +3.00% 65.30 62.35
Mobile Mini (MINI) 0.01 212525 +14.00% 30.25 29.40
Morningstar (MORN) 0.01 82465 73.57 78.63
MicroStrategy Incorporated (MSTR) 0.01 36580 +4.00% 197.40 186.95
MTS Systems Corporation (MTSC) 0.01 99765 +26.00% 56.70 52.55
Navigators (NAVG) 0.01 45194 +8.00% 117.76 52.45
EnPro Industries (NPO) 0.01 117786 +7.00% 67.37 63.78
Northwest Bancshares (NWBI) 0.01 572199 +7.00% 18.03 16.57
Omnicell (OMCL) 0.01 149273 +5.00% 33.90 38.80
OSI Systems (OSIS) 0.01 96250 +14.00% 76.12 70.63
Oxford Industries (OXM) 0.01 79477 +15.00% 60.13 52.49
VeriFone Systems (PAY) 0.01 358088 +6.00% 17.73 18.53
Pegasystems (PEGA) 0.01 148789 +10.00% 36.00 41.80
Piper Jaffray Companies (PJC) 0.01 63133 +5.00% 72.51 63.25
Plexus (PLXS) 0.01 220552 +8.00% 54.04 56.97
Park National Corporation (PRK) 0.01 68282 +18.00% 119.67 104.21
Qiagen N.v. 0.01 165320 +14.00% 28.02 0.00
Raven Industries (RAVN) 0.01 229533 25.20 28.70
Royal Gold Inc 0.01 176675 +4.00% 63.35 0.00
Renasant (RNST) 0.01 162454 +14.00% 42.22 38.33
Rogers Corporation (ROG) 0.01 105046 +39.00% 76.81 82.92
Ramco-Gershenson Properties Trust (RPT) 0.01 667171 +9.00% 16.58 13.44
Red Robin Gourmet Burgers (RRGB) 0.01 93065 +15.00% 56.40 53.70
Rush Enterprises (RUSHA) 0.01 234000 +10.00% 31.90 32.15
Boston Beer Company (SAM) 0.01 43428 +10.00% 169.87 149.30
Stepan Company (SCL) 0.01 123531 -8.00% 81.49 77.22
ScanSource (SCSC) 0.01 216133 +12.00% 40.35 39.10
A. Schulman (SHLM) 0.01 219523 +11.00% 33.45 30.90
Steven Madden (SHOO) 0.01 325501 +11.00% 35.75 37.50
Selective Insurance (SIGI) 0.01 285903 +6.00% 43.05 47.10
South Jersey Industries (SJI) 0.01 392309 +3.00% 33.69 34.66
Super Micro Computer (SMCI) 0.01 199291 +11.00% 28.05 25.40
Semtech Corporation (SMTC) 0.01 264544 +5.00% 31.55 33.70
Synchronoss Technologies (SNCR) 0.01 204079 +37.00% 38.30 25.63
SPX Corporation (SPW) 0.01 422814 -25.00% 23.72 49.44
TASER International (TASR) 0.01 202826 +5.00% 24.24 22.45
Terex Corporation (TEX) 0.01 315495 +8.00% 31.53 29.71
Trinity Industries (TRN) 0.01 490684 +10.00% 27.76 25.94
TTM Technologies (TTMI) 0.01 648614 +4.00% 13.63 15.59
USANA Health Sciences (USNA) 0.01 120664 +252.00% 61.20 58.05
Universal Insurance Holdings (UVE) 0.01 179005 +8.00% 28.40 23.50
Vanda Pharmaceuticals (VNDA) 0.01 434303 +9.00% 15.95 13.95
Werner Enterprises (WERN) 0.01 313852 +9.00% 26.95 26.50
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 166518 +5.00% 65.90 0.00
Akorn (AKRX) 0.01 260155 -7.00% 21.83 22.24
Allegiant Travel Company (ALGT) 0.01 65805 +10.00% 166.40 158.65
Alon USA Energy (ALJ) 0.01 410868 +39.00% 11.38 12.79
Amerisafe (AMSF) 0.01 75638 +9.00% 62.36 62.70
Credicorp Ltd Com 0.01 44399 +8.00% 157.86 0.00
General Cable Corporation (BGC) 0.01 569943 19.05 16.85
Cal-Maine Foods (CALM) 0.01 166574 +14.00% 44.18 37.15
Cathay General Ban (CATY) 0.01 338993 +7.00% 38.03 36.21
Chicago Bridge & Iron Company N.V. (CBI) 0.01 407030 -26.00% 31.75 28.76
Capstead Mortgage Corporation (CMO) 0.01 578232 +5.00% 10.19 10.47
Capella Education Company (CPLA) 0.01 97997 87.81 82.30
Cree (CREE) 0.01 391487 +15.00% 26.39 26.22
CenterState Banks (CSFL) 0.01 189547 +5.00% 25.17 24.58
California Water Service (CWT) 0.01 250852 +3.00% 33.90 34.90
Deckers Outdoor Corporation (DECK) 0.01 212191 +9.00% 55.39 54.16
Denbury Resources (DNR) 0.01 2.37M +5.00% 3.68 2.23
Finish Line (FINL) 0.01 373109 +5.00% 18.81 15.41
Greenhill & Co (GHL) 0.01 230792 +5.00% 27.70 28.65
P.H. Glatfelter Company (GLT) 0.01 309384 +2.00% 23.89 21.41
Genesee & Wyoming (GWR) 0.01 196527 +17.00% 69.41 65.59
Hain Celestial (HAIN) 0.01 334566 +26.00% 39.03 36.87
HMS Holdings (HMSY) 0.01 459038 +36.00% 18.16 17.91
Knoll (KNL) 0.01 272451 +18.00% 27.93 22.99
Monro Muffler Brake (MNRO) 0.01 153737 +9.00% 57.20 52.45
Monolithic Power Systems (MPWR) 0.01 146166 +8.00% 81.93 92.09
Myriad Genetics (MYGN) 0.01 669102 +18.00% 16.67 19.18
Neurocrine Biosciences (NBIX) 0.01 319661 +7.00% 38.70 41.72
Nektar Therapeutics (NKTR) 0.01 576813 +12.00% 12.27 22.89
Neustar (NSR) 0.01 407169 -29.00% 33.40 33.05
NuVasive (NUVA) 0.01 198162 +6.00% 67.36 74.55
NxStage Medical (NXTM) 0.01 259710 -21.00% 26.21 27.08
Ocwen Financial Corporation (OCN) 0.01 1.09M +17.00% 5.39 4.57
Provident Financial Services (PFS) 0.01 280646 +15.00% 28.30 24.99
Shenandoah Telecommunications Company (SHEN) 0.01 189818 +5.00% 27.31 27.65
First Financial Corporation (THFF) 0.01 87698 -7.00% 52.81 45.35
Team (TISI) 0.01 165427 +11.00% 39.26 24.65
Tompkins Financial Corporation (TMP) 0.01 56077 +5.00% 94.55 79.63
Tennant Company (TNC) 0.01 101890 +5.00% 71.20 70.50
Trustmark Corporation (TRMK) 0.01 365386 +4.00% 35.65 30.56
Tyler Technologies (TYL) 0.01 85424 +5.00% 142.77 155.06
Universal Health Realty Income Trust (UHT) 0.01 104803 65.60 60.01
Urban Outfitters (URBN) 0.01 419784 +5.00% 28.48 22.71
Vector (VGR) 0.01 495088 +13.00% 22.74 19.86
Valmont Industries (VMI) 0.01 65789 +14.00% 140.91 151.05
AAON (AAON) 0.01 154951 +5.00% 33.06 35.60
Advisory Board Company (ABCO) 0.01 165369 +5.00% 33.25 44.75
Agree Realty Corporation (ADC) 0.01 100531 +11.00% 46.06 47.31
AAR (AIR) 0.01 262730 +4.00% 33.05 34.29
Astec Industries (ASTE) 0.01 112187 67.47 60.54
American States Water Company (AWR) 0.01 184301 +2.00% 45.56 44.05
Saul Centers (BFS) 0.01 183364 -3.00% 66.61 60.98
Berkshire Hills Ban (BHLB) 0.01 125096 +8.00% 36.85 34.20
Brookdale Senior Living (BKD) 0.01 828271 +3.00% 12.42 11.91
Bob Evans Farms (BOBE) 0.01 165596 +2.00% 53.21 63.04
Cambrex Corporation (CBM) 0.01 120398 +5.00% 53.95 50.90
Calgon Carbon Corporation (CCC) 0.01 301238 +11.00% 17.00 13.75
CHECK POINT SOFTWARE Technolog Com Stk 0.01 65345 -54.00% 84.47 0.00
CONMED Corporation (CNMD) 0.01 148466 +9.00% 44.17 42.16
Callon Pete Co Del Com Stk 0.01 670409 +32.00% 15.37 0.00
Cubic Corporation (CUB) 0.01 157795 +17.00% 47.95 53.00
NIC (EGOV) 0.01 252010 +13.00% 23.90 21.00
Exponent (EXPO) 0.01 99262 +5.00% 60.31 58.20
First Commonwealth Financial (FCF) 0.01 373524 +5.00% 14.18 12.81
Comfort Systems USA (FIX) 0.01 201661 +3.00% 33.30 35.10
H.B. Fuller Company (FUL) 0.01 265114 +4.00% 48.31 51.37
Glacier Ban (GBCI) 0.01 346150 +7.00% 36.23 32.59
Chart Industries (GTLS) 0.01 199243 +5.00% 36.02 32.96
Healthcare Services (HCSG) 0.01 348844 +4.00% 39.17 42.95
Huron Consulting (HURN) 0.01 111457 +9.00% 50.66 39.65
Headwaters Incorporated (HW) 0.01 279122 +5.00% 23.52 23.50
Integra LifeSciences Holdings (IART) 0.01 112987 +6.00% 85.80 42.90
ICF International (ICFI) 0.01 111864 -4.00% 55.20 41.30
ICU Medical, Incorporated (ICUI) 0.01 57219 +7.00% 147.36 155.10
Ingles Markets, Incorporated (IMKTA) 0.01 128724 +15.00% 48.10 43.40
Independent Bank (INDB) 0.01 106667 70.45 60.35
Investors Real Estate Trust (IRET) 0.01 788372 +13.00% 7.13 5.67
Kaman Corporation (KAMN) 0.01 163222 +5.00% 48.93 47.91
Korea Electric Power Corporation (KEP) 0.01 247700 +10.00% 18.48 20.85
Kforce (KFRC) 0.01 200659 +19.00% 23.10 23.30
Luminex Corporation (LMNX) 0.01 261131 +3.00% 20.23 17.96
Merit Medical Systems (MMSI) 0.01 212409 -15.00% 26.50 29.60
Matrix Service Company (MTRX) 0.01 457267 +2.00% 22.70 15.40
NBT Ban (NBTB) 0.01 211756 +7.00% 41.88 37.06
Navigant Consulting (NCI) 0.01 293441 +3.00% 26.18 22.27
Northwest Natural Gas (NWN) 0.01 156333 +2.00% 59.80 58.95
Owens & Minor (OMI) 0.01 349212 -4.00% 35.29 33.90
Ormat Technologies (ORA) 0.01 145212 +7.00% 53.63 56.31
Otter Tail Corporation (OTTR) 0.01 222864 40.80 36.00
Pinnacle Financial Partners (PNFP) 0.01 170940 +9.00% 69.31 62.90
PriceSmart (PSMT) 0.01 117257 +6.00% 83.50 90.20
Quality Systems (QSII) 0.01 386039 13.15 14.76
Repligen Corporation (RGEN) 0.01 278812 +4.00% 30.82 34.06
Rambus (RMBS) 0.01 410234 +5.00% 13.77 12.76
RBC Bearings Incorporated (ROLL) 0.01 114795 +6.00% 92.82 91.16
Seaboard Corporation (SEB) 0.01 1385 3952.35 3871.33
1st Source Corporation (SRCE) 0.01 107912 +3.00% 44.67 45.05
S&T; Ban (STBA) 0.01 131263 +5.00% 39.04 33.27
Stamps (STMP) 0.01 63208 +4.00% 114.65 121.75
Schweitzer-Mauduit International (SWM) 0.01 229821 +9.00% 45.53 41.08
Standex Int'l (SXI) 0.01 63843 +7.00% 87.86 94.65
TreeHouse Foods (THS) 0.01 182394 72.20 83.90
UniFirst Corporation (UNF) 0.01 84903 +8.00% 143.66 134.75
Veeco Instruments (VECO) 0.01 259077 +9.00% 29.15 28.85
VMware (VMW) 0.01 162853 +9.00% 78.73 91.25
Viad (VVI) 0.01 138418 +2.00% 44.11 44.80
WestAmerica Ban (WABC) 0.01 133706 +6.00% 62.94 54.12
WD-40 Company (WDFC) 0.01 73207 +4.00% 116.90 109.65
Encore Wire Corporation (WIRE) 0.01 152247 +8.00% 43.35 44.95
Westlake Chemical Corporation (WLK) 0.01 166671 +11.00% 55.99 64.80
WesBan (WSBC) 0.01 167493 +9.00% 43.06 35.38
Watts Water Technologies (WTS) 0.01 157673 65.20 60.10
Ixia (XXIA) 0.01 334755 -11.00% 16.10 19.55
Acorda Therapeutics (ACOR) 0.01 384954 -15.00% 18.80 25.55
Federal Agricultural Mortgage (AGM) 0.01 114291 -22.00% 57.27 56.78
Analogic Corporation (ALOG) 0.01 67930 +6.00% 82.95 73.45
AZZ Incorporated (AZZ) 0.01 128688 +10.00% 63.91 56.45
Natus Medical (BABY) 0.01 179990 +41.00% 34.80 38.40
BJ's Restaurants (BJRI) 0.01 134034 +47.00% 39.30 38.25
CommVault Systems (CVLT) 0.01 212552 +32.00% 51.40 49.40
Cynosure (CYNO) 0.01 107985 +4.00% 45.61 66.00
Genomic Health (GHDX) 0.01 444476 +19.00% 29.39 30.95
Halozyme Therapeutics (HALO) 0.01 470492 +8.00% 9.88 13.49
Orthofix International Nv Com Stk 0.01 164715 +40.00% 36.18 0.00
Southern Copper Corporation (SCCO) 0.01 235358 -5.00% 31.94 36.49
Smith & Wesson Holding Corporation (SWHC) 0.01 545451 +11.00% 21.08 21.08
Triumph (TGI) 0.01 241299 +10.00% 26.50 23.85
Trimas Corporation (TRS) 0.01 273366 +5.00% 23.50 20.30
United Natural Foods (UNFI) 0.01 246454 +13.00% 47.72 43.11
Abaxis (ABAX) 0.01 90692 +5.00% 52.77 48.45
Allegheny Technologies Incorporated (ATI) 0.01 549787 +5.00% 15.93 17.38
Erie Indemnity Company (ERIE) 0.01 92427 +37.00% 112.46 120.89
ExlService Holdings (EXLS) 0.01 123893 +5.00% 50.45 45.98
GOLAR LNG Limited Com 0.01 258637 +9.00% 22.94 0.00
Neogen Corporation (NEOG) 0.01 145973 +5.00% 66.01 64.54
Potlatch Corporation (PCH) 0.01 219154 +3.00% 41.65 44.20
Standard Motor Products (SMP) 0.01 128487 +4.00% 53.23 48.65
Dex (DXCM) 0.01 220427 +6.00% 59.70 76.90
Extreme Networks (EXTR) 0.01 1.17M +9.00% 5.03 6.44
First Merchants Corporation (FRME) 0.01 153881 +5.00% 37.65 37.49
Greenbrier Companies (GBX) 0.01 231451 -12.00% 41.55 41.40
iRobot Corporation (IRBT) 0.01 105530 +5.00% 58.46 60.23
Quaker Chemical Corporation (KWR) 0.01 67284 +3.00% 127.95 127.93
Superior Energy Services (SPN) 0.01 491457 +13.00% 16.88 13.54
Meridian Bioscience (VIVO) 0.01 472057 +2.00% 17.70 12.80
Alnylam Pharmaceuticals (ALNY) 0.01 192542 +15.00% 37.44 53.25
National Health Investors (NHI) 0.01 147012 +9.00% 74.17 71.18
National Instruments (NATI) 0.01 370402 +8.00% 30.82 31.69
WebMD Health (WBMD) 0.01 187328 -3.00% 49.57 50.69
Navistar International Corporation (NAV) 0.01 223516 31.37 25.15
Carpenter Technology Corporation (CRS) 0.01 292274 +8.00% 36.17 36.85
WSFS Financial Corporation (WSFS) 0.01 112715 +5.00% 46.36 43.85
Apollo Commercial Real Est. Finance (ARI) 0.01 279694 -2.00% 16.62 18.39
BofI Holding (BOFI) 0.01 237868 +5.00% 28.55 27.44
Central Garden & Pet (CENTA) 0.01 207068 +21.00% 30.90 33.57
Clearwater Paper (CLW) 0.01 130547 65.55 55.05
Colony Financial (CLNY) 0.01 488202 +12.00% 20.25 21.52
HEICO Corporation (HEI.A) 0.01 114841 +3.00% 67.90 0.00
K12 (LRN) 0.01 403779 -13.00% 17.16 18.50
Kennedy-Wilson Holdings (KW) 0.01 335469 +5.00% 20.50 21.05
M.D.C. Holdings (MDC) 0.01 257921 +13.00% 25.66 29.38
MYR (MYRG) 0.01 121970 -9.00% 37.68 39.25
Quanex Building Products Corporation (NX) 0.01 231581 +15.00% 20.30 19.40
SM Energy (SM) 0.01 285882 +14.00% 34.48 20.80
Hyatt Hotels Corporation (H) 0.01 121009 +26.00% 55.26 52.65
Altra Holdings (AIMC) 0.01 124871 +8.00% 36.90 37.10
Green Plains Renewable Energy (GPRE) 0.01 415069 +38.00% 27.85 23.10
Pilgrim's Pride Corporation (PPC) 0.01 292838 +20.00% 18.99 21.95
Seadrill Limited 0.01 2.73M +45.00% 3.41 0.00
Select Medical Holdings Corporation (SEM) 0.01 803881 +14.00% 13.25 12.15
Shutterfly (SFLY) 0.01 220228 +11.00% 50.18 46.24
Vale (VALE.P) 0.01 1.32M +10.00% 6.89 0.00
Vonage Holdings (VG) 0.01 1.07M +9.00% 6.85 6.35
Web (WWWW) 0.01 507429 +2.00% 21.15 24.72
DigitalGlobe (DGI) 0.01 316378 +4.00% 28.65 31.75
Insulet Corporation (PODD) 0.01 219030 +5.00% 37.68 42.22
National CineMedia (NCMI) 0.01 371601 +8.00% 14.73 12.40
SciClone Pharmaceuticals (SCLN) 0.01 497707 +2.00% 10.80 9.50
Thomson Reuters Corp 0.01 243982 -8.00% 43.78 0.00
Unisys Corporation (UIS) 0.01 509689 +13.00% 14.95 14.06
Ariad Pharmaceuticals (ARIA) 0.01 778437 +6.00% 12.44 23.99
BRF Brasil Foods SA (BRFS) 0.01 495904 +13.00% 14.76 11.39
Ebix (EBIX) 0.01 102262 +5.00% 57.06 61.05
Medidata Solutions (MDSO) 0.01 217991 +5.00% 49.67 55.83
Spectrum Pharmaceuticals (SPPI) 0.01 1.10M -6.00% 4.43 6.42
Colfax Corporation (CFX) 0.01 341604 +10.00% 35.93 38.15
3D Systems Corporation (TDSC) 0.01 425585 +5.00% 13.29 0.00
Ironwood Pharmaceuticals (IRWD) 0.01 616639 +11.00% 15.29 17.10
COMSCORE (SCOR) 0.01 177768 31.58 21.33
Alexander's (ALX) 0.01 21025 -13.00% 426.87 423.57
Eagle Ban (EGBN) 0.01 115121 +8.00% 60.95 56.85
Express (EXPR) 0.01 636616 10.76 8.47
Lakeland Financial Corporation (LKFN) 0.01 100470 +5.00% 47.37 41.75
LogMeIn (LOGM) 0.01 98922 +7.00% 96.55 94.65
Nxp Semiconductors N V 0.01 80249 +2.00% 98.02 0.00
Verint Systems (VRNT) 0.01 301271 +19.00% 35.25 40.05
Primoris Services (PRIM) 0.01 239371 +12.00% 22.78 22.56
Bce Inc Put 0.01 207390 +6.00% 43.27 0.00
Envestnet (ENV) 0.01 165025 +5.00% 35.26 32.70
Fabrinet shs 0.01 186040 40.30 0.00
BroadSoft (BSFT) 0.01 240862 +105.00% 41.25 42.10
RealPage (RP) 0.01 235396 +9.00% 30.00 35.00
EXACT Sciences Corporation (EXAS) 0.01 418230 +5.00% 13.36 20.40
8x8 (EGHT) 0.01 344670 +5.00% 14.30 14.40
Fortinet (FTNT) 0.01 376064 +5.00% 30.12 36.49
Kraton Performance Polymers (KRA) 0.01 200056 +2.00% 28.48 28.50
First Interstate Bancsystem (FIBK) 0.01 111634 +3.00% 42.56 38.55
First Potomac Realty Trust (FPO) 0.01 457238 +15.00% 10.97 9.82
Heartland Financial USA (HTLF) 0.01 112003 +7.00% 48.01 46.75
Inphi Corporation (IPHI) 0.01 155687 +4.00% 44.62 45.55
Sabra Health Care REIT (SBRA) 0.01 560027 +4.00% 24.42 27.15
Opko Health (OPK) 0.01 943048 +10.00% 9.30 7.86
Ameris Ban (ABCB) 0.01 130934 +5.00% 43.60 43.35
Capitol Federal Financial (CFFND) 0.01 689713 +3.00% 16.46 0.00
Financial Engines (FNGN) 0.01 223185 +5.00% 36.75 39.55
Government Properties Income Trust (GOV) 0.01 382987 +12.00% 19.07 20.21
Invesco Mortgage Capital (IVR) 0.01 664290 +5.00% 14.60 15.57
Ligand Pharmaceuticals In 0.01 86060 +4.00% 101.62 0.00
MaxLinear (MXL) 0.01 342733 -8.00% 21.80 25.94
Simmons First National Corporation (SFNC) 0.01 128436 +5.00% 62.16 52.10
Terreno Realty Corporation (TRNO) 0.01 173557 +5.00% 28.49 27.24
Maiden Holdings Ltd shs 0.01 782197 +7.00% 17.45 0.00
iShares Russell Microcap Index (IWC) 0.01 53860 -10.00% 85.85 82.21
ACADIA Pharmaceuticals (ACAD) 0.01 307683 28.84 34.93
Chunghwa Telecom Co Ltd - Adr 0.01 256593 +7.00% 31.55 0.00
Semgroup Corp cl a 0.01 299764 +19.00% 41.75 0.00
Visteon Corporation (VC) 0.01 126160 +12.00% 80.34 95.60
Swift Transportation Company (SWFT) 0.01 448914 24.36 20.34
WisdomTree Investments (WSDT) 0.01 432379 +5.00% 11.14 0.00
Schwab Strategic Tr 0 0.01 101263 +21.00% 54.85 0.00
Ascena Retail (ASNA) 0.01 1.43M +25.00% 6.19 3.65
shares First Bancorp P R 0.01 1.77M +18.00% 6.61 0.00
Schwab Intl Small Cap Equity ETF (SCHC) 0.01 389142 +3.00% 29.10 31.01
BNC Ban (BNCN) 0.01 171778 +4.00% 31.90 33.05
Meritor Inc 0.01 518425 -10.00% 12.42 0.00
Insperity Inc 0.01 103381 -32.00% 70.95 0.00
Materion Corporation 0.01 162818 +11.00% 39.60 0.00
Pacira Pharmaceuticals, Inc. 0.01 161712 +25.00% 32.30 0.00
American Assets Trust Inc reit 0.01 167735 +10.00% 43.09 0.00
Synergy Res Corp 0.01 759075 +5.00% 8.91 0.00
Summit Hotel Properties Inc 0.01 594098 +2.00% 16.03 0.00
Cornerstone Ondemand Inc 0.01 305738 +43.00% 42.31 0.00
Air Lease Corp Com 0.01 301762 +9.00% 34.33 0.00
Banner Corp Com 0.01 111204 +8.00% 55.82 0.00
Stag Industrial Inc Com 0.01 289220 +12.00% 23.87 0.00
United Cmnty Bks Ga Cap Stk 0.01 457927 +3.00% 29.62 0.00
Ellie Mae Inc. 0.01 127595 +5.00% 83.69 0.00
Pandora Media Inc 0.01 790542 +8.00% 13.04 0.00
Cys Investments 0.01 744685 +22.00% 7.73 0.00
Kemper Corp Del 0.01 307235 +4.00% 44.30 0.00
Francescas Hldgs Corp Com 0.01 265866 -8.00% 18.03 0.00
Suncoke Energy 0.01 720560 +8.00% 11.34 0.00
Aegion 0.01 251549 +15.00% 23.70 0.00
Marriott Vacations Wrldwde Cp 0.01 130322 +9.00% 84.85 0.00
Acadia Healthcare 0.01 282411 +16.00% 33.10 0.00
Clovis Oncology 0.01 144043 +6.00% 44.42 0.00
Ubiquiti Networks 0.01 132136 +9.00% 57.80 0.00
Zeltiq Aesthetics 0.01 142228 +9.00% 43.52 0.00
Hanmi Financial 0.01 140238 +11.00% 34.90 0.00
Zynga 0.01 2.41M +10.00% 2.57 0.00
Laredo Petroleum Holdings 0.01 426115 +33.00% 14.14 0.00
SYNERGY PHARMACEUTICALS 0.01 778899 +5.00% 6.09 0.00
Matador Resources 0.01 329084 +11.00% 25.76 0.00
Guidewire Software 0.01 266912 +7.00% 49.33 0.00
Proto Labs 0.01 99789 +5.00% 51.36 0.00
Yelp Inc cl a 0.01 145314 +13.00% 38.13 0.00
Renewable Energy 0.01 592386 +5.00% 9.70 0.00
Rexnord 0.01 517789 +5.00% 19.59 0.00
SELECT INCOME REIT COM SH BEN int 0.01 329622 +10.00% 25.20 0.00
Epam Systems 0.01 194265 +9.00% 64.31 0.00
Ensco Plc Shs Class A 0.01 1.24M +25.00% 9.72 0.00
Interface 0.01 324360 +10.00% 18.55 0.00
Everbank Finl 0.01 546635 +8.00% 19.45 0.00
Matson 0.01 223875 +10.00% 35.39 0.00
Proofpoint 0.01 161606 +6.00% 70.65 0.00
Wageworks 0.01 149266 +7.00% 72.50 0.00
Supernus Pharmaceuticals 0.01 184707 -3.00% 25.25 0.00
Alexander & Baldwin 0.01 186385 +5.00% 44.87 0.00
Forum Energy Technolo 0.01 384922 +5.00% 22.00 0.00
Tronox 0.01 705228 10.31 0.00
Pioneer Energy Services 0.01 822650 +3.00% 6.85 0.00
Sarepta Therapeutics 0.01 194108 +15.00% 27.43 0.00
Gentherm 0.01 149972 +5.00% 33.85 0.00
National Bank Hldgsk 0.01 143565 +16.00% 31.89 0.00
Five Below 0.01 252971 +3.00% 39.96 0.00
Globus Med Inc cl a 0.01 276900 +5.00% 24.81 0.00
Tenet Healthcare Corporation stock 0.01 544420 +64.00% 14.84 0.00
DYNEGY INC Common stock 0.01 696694 +22.00% 8.46 0.00
Prothena 0.01 137192 +5.00% 49.19 0.00
Workday Inc cl a 0.01 173125 +4.00% 66.09 0.00
Restoration Hardware Hldgs I 0.01 192141 +18.00% 30.70 0.00
Lifelock 0.01 325637 +5.00% 23.92 0.00
Pbf Energy Inc cl a 0.01 353947 +40.00% 27.88 0.00
Silver Bay Rlty Tr 0.01 304066 +4.00% 17.14 0.00
Intercept Pharmaceuticals In 0.01 58948 -2.00% 108.66 0.00
Boise Cascade 0.01 324820 +22.00% 22.50 0.00
Cyrusone 0.01 260546 +5.00% 44.73 0.00
Tribune Co New Cl A 0.01 289858 +10.00% 34.98 0.00
Tri Pointe Homes 0.01 547052 +5.00% 11.48 0.00
Norwegian Cruise Line Hldgs shs 0.01 306018 +22.00% 42.53 0.00
West 0.01 359412 +31.00% 24.76 0.00
Ofg Ban 0.01 743469 -5.00% 13.10 0.00
Cst Brands 0.01 241309 -7.00% 48.15 0.00
Fossil 0.01 218433 +12.00% 25.86 0.00
Blackstone Mtg Tr 0.01 205066 +4.00% 30.07 0.00
Ambac Finl 0.01 584866 +43.00% 22.50 0.00
Gigamon 0.01 123339 +5.00% 45.56 0.00
Seaworld Entertainment 0.01 513342 +10.00% 18.93 0.00
Sprint 0.01 957051 +11.00% 8.42 0.00
News Corp Class B cos 0.01 506130 +5.00% 11.80 0.00
Blackhawk Network Hldgs Inc cl a 0.01 227957 +9.00% 37.68 0.00
Yadkin Finl Corp Com stock 0.01 191389 +15.00% 34.26 0.00
Evertec 0.01 668327 +17.00% 17.75 0.00
Global Brass & Coppr Hldgs I 0.01 254113 +11.00% 34.30 0.00
Portola Pharmaceuticals 0.01 208953 +16.00% 22.44 0.00
Servisfirst Bancshares 0.01 175968 +102.00% 37.44 0.00
Tableau Software Inc Cl A 0.01 188134 +3.00% 42.15 0.00
Inteliquent 0.01 239331 +16.00% 22.92 0.00
Bluebird Bio 0.01 154599 +10.00% 61.70 0.00
Masonite International 0.01 161886 65.81 0.00
Murphy Usa 0.01 149401 61.47 0.00
Sprouts Fmrs Mkt 0.01 565376 +8.00% 18.92 0.00
Intrexon 0.01 242930 +19.00% 24.30 0.00
Physicians Realty Trust 0.01 522259 +8.00% 18.96 0.00
Fireeye 0.01 519690 +8.00% 11.90 0.00
Ringcentral 0.01 252441 +5.00% 20.60 0.00
Rexford Industrial Realty Inc reit 0.01 541166 +2.00% 23.19 0.00
Sterling Bancorp/de 0.01 495463 +5.00% 23.40 0.00
Five Prime Therapeutics 0.01 205556 -5.00% 50.11 0.00
Pattern Energy 0.01 256083 -2.00% 18.99 0.00
Noble Corp Plc equity 0.01 1.01M -47.00% 5.92 0.00
Empire St Rlty Tr Inc cl a 0.01 604183 -33.00% 20.19 0.00
Eastman Kodak 0.01 320194 +84.00% 15.50 0.00
Antero Res 0.01 398115 +14.00% 23.65 0.00
Graham Hldgs 0.01 24420 +10.00% 511.96 0.00
Extended Stay America 0.01 420273 +74.00% 16.15 0.00
Hmh Holdings 0.01 518095 +5.00% 10.85 0.00
*re Max Hldgs Inc cl a 0.01 177090 -4.00% 56.01 0.00
Qts Realty Trust Inc stock 0.01 183033 +5.00% 49.65 0.00
Aerie Pharmaceuticals 0.01 134718 +27.00% 37.86 0.00
Popeyes Kitchen 0.01 84045 +5.00% 60.49 0.00
Surgical Care Affiliates 0.01 104528 +5.00% 46.27 0.00
Santander Consumer Usa 0.01 696229 +32.00% 13.50 0.00
Xencor 0.01 199537 +42.00% 26.32 0.00
Msa Safety Inc equity 0.01 168877 +5.00% 69.33 0.00
Knowles 0.01 590019 +11.00% 16.71 0.00
Kate Spade & Co 0.01 287712 +9.00% 18.67 0.00
Trinet 0.01 475252 -3.00% 25.62 0.00
Rice Energy 0.01 533252 +35.00% 21.35 0.00
New Media Inv Grp 0.01 318717 +9.00% 15.99 0.00
Installed Bldg Prods 0.01 181037 +5.00% 41.30 0.00
National Gen Hldgs 0.01 194234 24.99 0.00
Platform Specialty Prods Cor 0.01 607251 +33.00% 9.81 0.00
2u 0.01 156598 +5.00% 30.15 0.00
Union Bankshares Corporation 0.01 167926 +8.00% 35.74 0.00
Arcbest 0.01 226589 +14.00% 27.65 0.00
Now 0.01 510872 +5.00% 20.47 0.00
Rayonier Advanced Matls 0.01 369977 +2.00% 15.46 0.00
Spartannash 0.01 280080 +7.00% 39.54 0.00
Time 0.01 529807 +4.00% 17.85 0.00
Grubhub 0.01 322762 +5.00% 37.62 0.00
La Quinta Holdings 0.01 448740 +12.00% 14.21 0.00
South State Corporation 0.01 94772 +5.00% 87.41 0.00
Parsley Energy Inc-class A 0.01 352444 +10.00% 35.24 0.00
Arista Networks 0.01 105367 +10.00% 96.78 0.00
Theravance Biopharma 0.01 145472 +21.00% 31.88 0.00
Timkensteel 0.01 402654 +80.00% 15.48 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.01 159394 -12.00% 29.30 0.00
Sabre 0.01 540485 +4.00% 24.95 0.00
Radius Health 0.01 140395 +5.00% 38.04 0.00
Kite Pharma 0.01 173342 +5.00% 44.84 0.00
Zendesk 0.01 296101 +5.00% 21.20 0.00
Paycom Software 0.01 163399 +5.00% 45.50 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.01 391162 +25.00% 13.70 0.00
Northstar Asset Management C 0.01 429689 +9.00% 14.92 0.00
Michaels Cos Inc/the 0.01 330300 +21.00% 20.45 0.00
Vectrus 0.01 314150 +85.00% 23.85 0.00
Sage Therapeutics 0.01 129847 +22.00% 51.06 0.00
Liberty Tripadvisor Hldgs 0.01 349851 +10.00% 15.05 0.00
Healthequity 0.01 165060 +5.00% 40.52 0.00
Fcb Financial Holdings-cl A 0.01 136724 +8.00% 47.70 0.00
Spark Energy Inc-class A 0.01 176070 +27.00% 30.30 0.00
Pra 0.01 247101 +20.00% 39.10 0.00
Travelport Worldwide Ltd shs 0.01 635189 +9.00% 14.10 0.00
Vwr Corp cash securities 0.01 369741 +12.00% 25.03 0.00
Cimpress N V Shs Euro 0.01 69644 +6.00% 91.62 0.00
Liberty Broadband Cl C 0.01 175768 +6.00% 74.07 0.00
New Senior Inv Grp 0.01 864033 +3.00% 9.79 0.00
Hubspot 0.01 121391 47.01 0.00
Juno Therapeutics 0.01 269346 +12.00% 18.85 0.00
Paramount Group Inc reit 0.01 760981 +18.00% 15.99 0.00
Dave & Buster's Entertainmnt, * 0.01 144736 +2.00% 56.30 0.00
Zayo Group Hldgs 0.01 298029 +18.00% 32.86 0.00
Media Gen 0.01 456170 +15.00% 18.83 0.00
Lendingclub 0.01 1.37M +27.00% 5.25 0.00
Nevro 0.01 85300 +5.00% 72.66 0.00
Pra Health Sciences 0.01 135570 +25.00% 55.12 0.00
Beneficial Ban 0.01 303955 +5.00% 18.40 0.00
Legacytexas Financial 0.01 169557 +2.00% 43.07 0.00
Vistaoutdoor 0.01 197017 +42.00% 36.90 0.00
Summit Matls Inc cl a 0.01 329275 +13.00% 23.79 0.00
International Game Technology 0.01 408778 +107.00% 25.52 0.00
Windstream Holdings 0.01 1.17M -8.00% 7.33 0.00
Gannett Inc Com stock 0.01 984089 +94.00% 9.71 0.00
Caleres Inc Com stock 0.01 294329 +12.00% 32.82 0.00
Topbuild 0.01 146984 35.60 0.00
Communications Sales&leas Incom us equities / etf's 0.01 538844 +11.00% 25.41 0.00
Global Net Lease 0.01 671760 +5.00% 7.83 0.00
Etsy 0.01 400284 +15.00% 11.78 0.00
Ceb 0.01 192010 +8.00% 60.60 0.00
Kearny Finl Corp Md 0.01 314496 +5.00% 15.55 0.00
Energizer Holdings 0.01 295556 +17.00% 44.61 0.00
Essendant 0.01 395784 +35.00% 20.90 0.00
Godaddy Inc cl a 0.01 383066 +5.00% 34.95 0.00
National Storage Affiliates shs ben int 0.01 320866 22.07 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.01 450049 +7.00% 21.50 0.00
Babcock & Wilcox Enterprises, 0.01 279821 +42.00% 16.59 0.00
Univar 0.01 264702 +5.00% 28.37 0.00
Transunion 0.01 196637 +9.00% 30.93 0.00
Fairmount Santrol Holdings 0.01 502357 +36.00% 11.79 0.00
Cable One 0.01 14400 +26.00% 621.74 0.00
Viavi Solutions Inc equities 0.01 1.18M 8.18 0.00
Tier Reit 0.01 483147 +8.00% 17.39 0.00
Liberty Global 0.01 363777 -10.00% 21.17 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 254289 +8.00% 36.47 0.00
Lumentum Hldgs 0.01 236605 +18.00% 38.65 0.00
Spx Flow 0.01 259003 +49.00% 32.06 0.00
National Western Life 0.01 24389 +30.00% 310.84 0.00
Msg Network Inc cl a 0.01 230135 +5.00% 21.50 0.00
Blue Buffalo Pet Prods 0.01 325184 +4.00% 24.04 0.00
Calatlantic 0.01 310924 +16.00% 34.01 0.00
Madison Square Garden Cl A 0.01 60472 +6.00% 171.52 0.00
Penumbra 0.01 104636 +10.00% 63.80 0.00
Seritage Growth Pptys Cl A Added 0.01 195176 +13.00% 42.71 0.00
Wright Medical Group Nv 0.01 391408 +5.00% 22.98 0.00
Northstar Realty Finance 0.01 633549 +16.00% 15.15 0.00
Livanova Plc Ord 0.01 112054 -4.00% 44.98 0.00
Archrock 0.01 692182 13.20 0.00
Northstar Realty Europe 0.01 468361 +119.00% 12.57 0.00
Performance Food 0.01 232690 +72.00% 24.00 0.00
Four Corners Ppty Tr 0.01 238743 +5.00% 20.52 0.00
Colony Starwood Homes 0.01 437428 +5.00% 28.81 0.00
Tailored Brands 0.01 219184 +27.00% 25.55 0.00
Gcp Applied Technologies 0.01 271209 +2.00% 26.75 0.00
Manitowoc Foodservice 0.01 318617 +14.00% 19.33 0.00
Liberty Media Corp Series C Li 0.01 176344 +3.00% 31.33 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.01 144917 +5.00% 34.52 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.01 287699 +5.00% 33.92 0.00
Itt 0.01 335641 +9.00% 38.57 0.00
California Res Corp Com New stock 0.01 355068 +31.00% 21.29 0.00
Ingevity 0.01 162306 +3.00% 54.87 0.00
* Red Rock Resorts Inc Cl A stock 0.01 237446 +50.00% 23.19 0.00
Hertz Global Holdings 0.01 232880 +5.00% 21.56 0.00
Integer Hldgs 0.01 159059 +19.00% 29.45 0.00
Hope Ban 0.01 496613 +5.00% 21.89 0.00
* Firstcash Inc Com stock 0.01 286007 +5.00% 47.00 0.00
Versum Matls Inc Com stock 0.01 282912 NEW 28.07 0.00
Cincinnati Bell 0.01 299872 NEW 22.35 0.00
Ilg Inc Com stock 0.01 487145 NEW 18.17 0.00
Parkway 0.01 367785 NEW 22.25 0.00
Corecivic 0.01 486756 NEW 24.46 0.00
Liberty Ventures - Ser A 0.01 211760 NEW 36.87 0.00
Quality Care Properties 0.01 662305 NEW 15.50 0.00
Lions Gate Entmnt Corp cl b non vtg 0.01 501600 NEW 24.54 0.00
Lions Gate Entmnt Corp cl a vtg 0.01 228677 NEW 26.90 0.00
Liberty Expedia Holdings ser a 0.01 137109 NEW 39.68 0.00
Altisource Portfolio Solns S reg shs 0.00 98096 +15.00% 26.60 0.00
Keryx Biopharmaceuticals (KERX) 0.00 410876 +6.00% 5.86 5.45
AU Optronics (AUO) 0.00 643168 +13.00% 3.54 3.83
EXCO Resources (XCO) 0.00 529318 +6.00% 0.87 0.49
Melco Crown Entertainment (MPEL) 0.00 83474 +42.00% 15.91 18.44
SK Tele (SKM) 0.00 130251 -9.00% 20.91 25.50
Vimpel (VIP) 0.00 195823 +34.00% 3.85 4.05
Sociedad Quimica y Minera (SQM) 0.00 62930 +13.00% 28.65 33.70
Gencor Industries (GENC) 0.00 11550 15.76 14.00
Compania de Minas Buenaventura SA (BVN) 0.00 141723 +13.00% 11.28 12.56
LG Display (LPL) 0.00 247700 +10.00% 12.85 13.07
ICICI Bank (IBN) 0.00 200160 +27.00% 7.49 8.17
Federal-Mogul Corporation (FDML) 0.00 104257 -5.00% 10.31 9.98
Denny's Corporation (DENN) 0.00 307951 +5.00% 12.83 12.04
iStar Financial (SFI) 0.00 296145 +6.00% 12.37 0.00
Aercap Holdings Nv Ord Cmn 0.00 74473 +25.00% 41.61 0.00
Crocs (CROX) 0.00 538564 +20.00% 6.86 6.49
RadNet (RDNT) 0.00 310532 -14.00% 6.45 5.65
SPDR S&P; 500 ETF (SPY) 0.00 2319 NEW 223.80 234.28
Lumber Liquidators Holdings (LL) 0.00 255370 +18.00% 15.74 18.63
Avid Technology (AVID) 0.00 44022 -53.00% 4.41 4.60
Winnebago Industries (WGO) 0.00 114214 +5.00% 31.65 29.55
Tuesday Morning Corporation (TUES) 0.00 384549 +18.00% 5.40 3.20
Ruby Tuesday (RT) 0.00 823338 +24.00% 3.23 2.45
Manitowoc Company (MTW) 0.00 500730 +5.00% 5.98 5.81
Invacare Corporation (IVC) 0.00 317503 +13.00% 13.05 11.55
Taro Pharmaceutical Industries 0.00 3544 -90.00% 105.53 0.00
United States Cellular Corporation (USM) 0.00 33205 +8.00% 43.73 36.43
Ultratech (UTEK) 0.00 105952 +6.00% 23.98 29.33
Callaway Golf Company (ELY) 0.00 386892 +9.00% 10.96 11.30
West Marine (WMAR) 0.00 32700 10.49 9.12
STAAR Surgical Company (STAA) 0.00 66600 +28.00% 10.86 9.60
Shoe Carnival (SCVL) 0.00 87379 +36.00% 26.99 24.82
Universal Electronics (UEIC) 0.00 53940 64.55 66.00
KT Corporation (KT) 0.00 84496 -45.00% 14.10 16.99
Brown-Forman Corporation (BF.A) 0.00 82378 +3.00% 46.25 0.00
Heritage-Crystal Clean (HCCI) 0.00 49109 +7.00% 15.72 13.10
Investors Title Company (ITIC) 0.00 2200 158.18 127.41
Cohen & Steers (CNS) 0.00 105281 +4.00% 33.61 37.51
UMH Properties (UMH) 0.00 50800 +27.00% 15.06 14.31
Ban (TBBK) 0.00 144715 +28.00% 7.86 4.52
Via (VIA) 0.00 9356 +5.00% 38.58 44.20
National Beverage (FIZZ) 0.00 47525 +15.00% 51.09 79.68
Tootsie Roll Industries (TR) 0.00 73902 -3.00% 39.76 37.55
Franklin Covey (FC) 0.00 44788 +6.00% 20.16 16.25
Greenlight Capital Re Ltd cl a 0.00 102585 +5.00% 22.80 0.00
Middleburg Financial (MBRG) 0.00 7200 34.86 35.13
American Woodmark Corporation (AMWD) 0.00 57177 +8.00% 75.26 86.60
Encore Capital (ECPG) 0.00 82190 +5.00% 28.65 29.50
HFF (HF) 0.00 150185 +5.00% 30.26 28.73
Isle of Capri Casinos (ISLE) 0.00 91223 -62.00% 24.70 25.30
Monarch Casino & Resort (MCRI) 0.00 25800 25.81 28.49
Big 5 Sporting Goods Corporation (BGFV) 0.00 32284 17.38 14.90
Hovnanian Enterprises (HOV) 0.00 373574 +22.00% 2.73 2.25
Scientific Games (SGMS) 0.00 221701 +10.00% 14.00 21.00
Ascent Media Corporation (ASCMA) 0.00 40220 +6.00% 16.26 14.40
eHealth (EHTH) 0.00 50819 +5.00% 10.67 11.05
Daily Journal Corporation (DJCO) 0.00 2000 242.00 201.01
Dynex Capital (DX) 0.00 173932 +4.00% 6.82 6.86
PDL BioPharma (PDLI) 0.00 2.03M +21.00% 2.12 2.05
Baldwin & Lyons (BWINB) 0.00 14950 25.22 23.35
Overstock (OSTK) 0.00 60339 +9.00% 17.50 17.05
InnerWorkings (INWK) 0.00 140872 +5.00% 9.85 9.58
Sears Holdings Corporation (SHLD) 0.00 117972 +6.00% 9.29 7.98
Arctic Cat (ACAT) 0.00 137286 +37.00% 15.03 18.50
Contango Oil & Gas Company (MCF) 0.00 104261 +54.00% 9.34 6.85
Lennar Corporation (LEN.B) 0.00 23082 +6.00% 34.53 0.00
Gladstone Commercial Corporation (GOOD) 0.00 43900 20.11 19.57
National Presto Industries (NPK) 0.00 30208 +43.00% 106.43 98.20
Farmer Brothers (FARM) 0.00 37831 -61.00% 36.72 33.55
Blue Nile (NILE) 0.00 41849 +5.00% 40.65 40.71
Lannett Company (LCI) 0.00 114001 +5.00% 22.05 20.85
TeleTech Holdings (TTEC) 0.00 79191 +5.00% 30.51 29.75
Investment Technology (ITG) 0.00 130321 +5.00% 19.74 19.74
NACCO Industries (NC) 0.00 21478 +6.00% 90.56 71.55
Kimball International (KBALB) 0.00 128541 +5.00% 17.57 17.98
PICO Holdings (PICO) 0.00 90894 +5.00% 15.16 13.65
Entravision Communication (EVC) 0.00 226411 +6.00% 7.00 6.15
Gray Television (GTN) 0.00 282033 +5.00% 10.85 13.60
Radio One (ROIAK) 0.00 41200 2.91 3.00
Entercom Communications (ETM) 0.00 103388 +5.00% 15.30 13.90
Libbey (LBY) 0.00 82978 +5.00% 19.46 13.71
Financial Institutions (FISI) 0.00 59935 +17.00% 34.20 31.15
FreightCar America (RAIL) 0.00 20200 14.95 12.35
Mercantile Bank (MBWM) 0.00 25300 37.71 33.25
Central Garden & Pet (CENT) 0.00 36900 +42.00% 33.12 35.99
Kopin Corporation (KOPN) 0.00 114600 2.84 3.93
Teekay Shipping Marshall Isl 0.00 534967 +52.00% 8.03 0.00
Quantum Corporation (QTM) 0.00 567296 +8.00% 0.83 0.83
American Software (AMSWA) 0.00 45000 10.33 10.07
Stage Stores (SSI) 0.00 643792 +39.00% 4.37 1.95
Baidu (BIDU) 0.00 9879 +44.00% 164.49 169.56
American Vanguard (AVD) 0.00 96418 +5.00% 19.16 15.80
Clean Energy Fuels (CLNE) 0.00 289997 +4.00% 2.86 2.43
CTS Corporation (CTS) 0.00 135080 +5.00% 22.40 21.45
FBL Financial (FFG) 0.00 44676 +11.00% 78.16 63.00
Gulf Island Fabrication (GIFI) 0.00 28288 +9.00% 11.91 10.30
InterNAP Network Services (INAP) 0.00 10152 -54.00% 1.58 3.65
iShares Russell 2000 Index (IWM) 0.00 4507 NEW 134.90 134.00
JAKKS Pacific (JAKK) 0.00 319810 +2.00% 5.15 5.55
Kadant (KAI) 0.00 47049 -15.00% 61.21 56.95
Kulicke and Soffa Industries (KLIC) 0.00 205249 +9.00% 15.95 20.24
Loral Space & Communications (LORL) 0.00 95156 +5.00% 41.06 38.85
Marine Products (MPX) 0.00 38218 +6.00% 13.89 10.48
Maxwell Technologies (MXWL) 0.00 116369 +5.00% 5.12 5.68
National HealthCare Corporation (NHC) 0.00 42441 -2.00% 75.80 72.08
NewStar Financial (NEWS) 0.00 128594 +44.00% 9.25 10.12
Orion Marine (ORN) 0.00 36200 9.97 7.35
Osiris Therapeutics (OSIR) 0.00 58865 +5.00% 4.93 3.80
Rudolph Technologies (RTEC) 0.00 132047 +5.00% 23.36 21.65
Ship Finance Intl Ltd 0.00 212657 +6.00% 14.85 0.00
Sigma Designs (SIGM) 0.00 48758 6.01 5.60
Syntel (SYNT) 0.00 144285 -11.00% 19.79 16.71
Tesco Corporation (TESO) 0.00 389076 +18.00% 8.25 7.50
W&T; Offshore (WTI) 0.00 1.05M +49.00% 2.77 2.76
AEP Industries (AEPI) 0.00 7700 116.10 109.95
AeroVironment (AVAV) 0.00 86398 +5.00% 26.84 27.24
Agilysys (AGYS) 0.00 32460 10.38 9.26
Ampco-Pittsburgh (AP) 0.00 18900 16.77 13.95
AngioDynamics (ANGO) 0.00 140276 +3.00% 16.87 16.90
ArQule (ARQL) 0.00 21000 1.29 1.18
Banco Santander-Chile (SAN) 0.00 113743 +13.00% 21.87 6.11
Calamos Asset Management (CLMS) 0.00 29400 8.57 8.28
Century Aluminum Company (CENX) 0.00 383434 +4.00% 8.56 12.22
Cohu (COHU) 0.00 86525 +5.00% 13.90 16.67
Cross Country Healthcare (CCRN) 0.00 61715 -12.00% 15.62 13.59
E.W. Scripps Company (SSP) 0.00 227958 +5.00% 19.33 22.54
Electro Scientific Industries (ESIO) 0.00 52800 5.93 6.52
Perry Ellis International (PERY) 0.00 165617 +5.00% 24.91 21.24
Exar Corporation (EXAR) 0.00 148200 +5.00% 10.78 10.40
Flextronics International Ltd Com Stk 0.00 129772 -3.00% 14.37 0.00
Gamco Investors (GBL) 0.00 28217 +40.00% 30.90 28.83
Great Southern Ban (GSBC) 0.00 46001 +4.00% 54.65 48.50
Haverty Furniture Companies (HVT) 0.00 82503 +6.00% 23.71 22.95
Kirkland's (KIRK) 0.00 129148 +13.00% 15.52 11.85
MarineMax (HZO) 0.00 99621 +4.00% 19.35 21.35
Medifast (MED) 0.00 40520 +5.00% 41.63 43.21
Myers Industries (MYE) 0.00 83702 +5.00% 14.30 14.75
Perficient (PRFT) 0.00 151889 +14.00% 17.49 17.48
PHI (PHIIK) 0.00 23572 18.03 12.32
Siliconware Precision Industries (SPIL) 0.00 323120 +13.00% 7.30 7.96
Spartan Motors (SPAR) 0.00 51800 9.27 7.30
Virtusa Corporation (VRTU) 0.00 110448 +21.00% 25.12 29.28
World Wrestling Entertainment (WWE) 0.00 141577 +5.00% 18.41 21.08
Almost Family (AFAM) 0.00 11000 44.18 47.10
Albany Molecular Research (AMRI) 0.00 95986 +5.00% 18.76 13.25
American Railcar Industries (ARII) 0.00 28987 -9.00% 45.30 40.35
Atrion Corporation (ATRI) 0.00 5993 -8.00% 507.26 466.65
Air Transport Services (ATSG) 0.00 173673 15.96 15.75
Bill Barrett Corporation (BBG) 0.00 631970 -12.00% 6.99 4.25
Black Box Corporation (BBOX) 0.00 83652 -9.00% 15.25 8.50
Banco de Chile (BCH) 0.00 27671 +13.00% 70.47 72.75
BioCryst Pharmaceuticals (BCRX) 0.00 270581 +5.00% 6.33 8.51
BioScrip (BIOS) 0.00 464478 +27.00% 1.04 1.77
Camden National Corporation (CAC) 0.00 53281 +43.00% 44.46 41.09
Cedar Shopping Centers (CDR) 0.00 693477 +10.00% 6.53 5.00
Cardinal Financial Corporation (CFNL) 0.00 126177 +5.00% 32.80 28.33
Celadon (CGI) 0.00 73660 +3.00% 7.15 6.75
Columbus McKinnon (CMCO) 0.00 116824 +73.00% 27.04 24.05
Comtech Telecomm (CMTL) 0.00 271284 +41.00% 11.85 14.64
CPFL Energia S.A. (CPL) 0.00 108865 +13.00% 15.40 16.53
America's Car-Mart (CRMT) 0.00 31429 +4.00% 43.78 34.45
CARBO Ceramics (CRR) 0.00 260490 +41.00% 10.46 11.71
Canadian Solar (CSIQ) 0.00 22689 NEW 12.21 11.96
Clayton Williams Energy (CWEI) 0.00 25026 +5.00% 119.28 129.47
Daktronics (DAKT) 0.00 139869 +5.00% 10.70 9.13
Dime Community Bancshares (DCOM) 0.00 111788 +5.00% 20.10 19.60
Donegal (DGICA) 0.00 36981 +7.00% 17.50 17.09
Digi International (DGII) 0.00 53800 +25.00% 13.75 11.95
Empresa Nacional de Electricidad (EOC) 0.00 80498 19.44 39.51
Bottomline Technologies (EPAY) 0.00 154749 25.02 23.51
Energy Recovery (ERII) 0.00 111802 +5.00% 10.36 7.46
FARO Technologies (FARO) 0.00 67790 +5.00% 36.01 33.40
First Community Bancshares (FCBC) 0.00 79087 +3.00% 30.14 23.49
Flushing Financial Corporation (FFIC) 0.00 120209 29.39 25.22
Guess? (GES) 0.00 339244 +10.00% 12.10 10.66
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 207248 +10.00% 4.20 3.95
Gorman-Rupp Company (GRC) 0.00 71133 +5.00% 30.96 29.93
Global Sources Limited 0.00 12000 8.92 0.00
Hill International (HIL) 0.00 50500 4.36 4.65
Harmonic (HLIT) 0.00 735801 +20.00% 5.00 5.70
Hornbeck Offshore Services (HOS) 0.00 342518 +82.00% 7.22 3.89
Heidrick & Struggles International (HSII) 0.00 64407 +4.00% 24.16 25.45
Healthways (HWAY) 0.00 135350 +13.00% 22.76 23.70
Isram (ISRL) 0.00 3258 +4.00% 124.31 118.00
IXYS Corporation (IXYS) 0.00 204432 +2.00% 11.90 14.10
Kronos Worldwide (KRO) 0.00 82918 +5.00% 11.95 15.18
Layne Christensen Company (LAYN) 0.00 34900 10.89 7.72
Landauer (LDR) 0.00 34923 +6.00% 48.11 47.60
LivePerson (LPSN) 0.00 196084 +5.00% 7.55 6.60
LSB Industries (LXU) 0.00 63824 +16.00% 8.43 8.43
M/I Homes (MHO) 0.00 127507 +40.00% 25.18 23.90
Modine Manufacturing (MOD) 0.00 209483 +15.00% 14.90 11.20
NCI (NCIT) 0.00 10000 14.00 14.70
Northern Oil & Gas (NOG) 0.00 114383 -3.00% 2.75 2.55
Parker Drilling Company (PKD) 0.00 463288 +5.00% 2.60 1.45
Park Electrochemical (PKE) 0.00 59495 -17.00% 18.66 18.32
Preformed Line Products Company (PLPC) 0.00 9649 +5.00% 58.14 48.35
Quidel Corporation (QDEL) 0.00 114102 +5.00% 21.43 21.31
Southside Bancshares (SBSI) 0.00 105641 +5.00% 37.67 32.04
Sangamo Biosciences (SGMO) 0.00 251713 +5.00% 3.05 4.00
ShoreTel (SHOR) 0.00 241925 +5.00% 7.15 5.80
Stein Mart (SMRT) 0.00 107526 +5.00% 5.49 2.69
Sun Hydraulics Corporation (SNHY) 0.00 94877 +5.00% 39.98 35.74
Superior Industries International (SUP) 0.00 139713 +46.00% 26.35 25.00
Synutra International (SYUT) 0.00 65402 +7.00% 5.35 5.85
Tredegar Corporation (TG) 0.00 182085 +13.00% 24.01 16.50
Textainer Group Holdings Ltd 0.00 183079 +154.00% 7.45 0.00
Titan Machinery (TITN) 0.00 166328 +7.00% 14.57 13.30
Tata Motors (TTM) 0.00 53900 +16.00% 34.40 35.55
Ternium S.A. (TX) 0.00 71458 -6.00% 24.15 26.26
Monotype Imaging Holdings (TYPE) 0.00 150724 +5.00% 19.85 19.25
Unitil Corporation (UTL) 0.00 61126 +4.00% 45.35 44.40
Walter Investment Management (WAC) 0.00 423429 +44.00% 4.75 0.82
Applied Micro Circuits Corporation (AMCC) 0.00 307280 +5.00% 8.25 8.45
Anworth Mortgage Asset Corporation (ANH) 0.00 738833 +3.00% 5.17 5.46
American Public Education (APEI) 0.00 60626 +5.00% 24.56 21.75
Bank Mutual Corporation (BKMU) 0.00 164674 +4.00% 9.46 9.10
CBIZ (CBZ) 0.00 270773 +37.00% 13.70 13.85
Citizens (CIA) 0.00 173295 +4.00% 9.82 6.87
Chesapeake Utilities Corporation (CPK) 0.00 60729 +8.00% 66.95 68.50
Computer Programs & Systems (CPSI) 0.00 55705 +4.00% 23.61 27.85
Calavo Growers (CVGW) 0.00 64654 +5.00% 61.40 57.90
Digimarc Corporation (DMRC) 0.00 20742 +21.00% 30.04 25.60
EMC Insurance (EMCI) 0.00 27273 +4.00% 30.03 27.31
ESSA Ban (ESSA) 0.00 12500 15.76 14.09
FormFactor (FORM) 0.00 296656 +5.00% 11.20 11.10
Five Star Quality Care (FVE) 0.00 14335 2.72 2.05
Graham Corporation (GHM) 0.00 34634 +6.00% 22.17 22.83
Haynes International (HAYN) 0.00 50706 +5.00% 42.99 34.54
MannKind Corporation (MNKD) 0.00 1.02M 0.64 2.02
Marten Transport (MRTN) 0.00 152137 +4.00% 23.30 23.75
Pacific Continental Corporation (PCBK) 0.00 32400 21.85 22.95
Progenics Pharmaceuticals (PGNX) 0.00 274933 -7.00% 8.64 11.25
RadiSys Corporation (RSYS) 0.00 63900 4.44 3.80
TriCo Bancshares (TCBK) 0.00 75491 +4.00% 34.19 33.31
TFS Financial Corporation (TFSL) 0.00 193050 -5.00% 19.04 16.41
United Microelectronics (UMC) 0.00 1.68M +7.00% 1.75 1.95
VASCO Data Security International (VDSI) 0.00 120916 +5.00% 13.65 12.85
Westmoreland Coal Company (WLB) 0.00 36652 17.68 13.83
Aceto Corporation (ACET) 0.00 107920 +5.00% 21.98 14.50
Alamo (ALG) 0.00 40260 +4.00% 76.11 74.52
Access National Corporation (ANCX) 0.00 14138 27.80 26.75
Arena Pharmaceuticals (ARNA) 0.00 863111 1.42 1.43
BancFirst Corporation (BANF) 0.00 42361 +3.00% 93.06 86.20
BankFinancial Corporation (BFIN) 0.00 28200 14.82 14.41
Badger Meter (BMI) 0.00 110397 +5.00% 36.96 35.60
Clear Channel Outdoor Holdings (CCO) 0.00 76316 -14.00% 5.06 5.75
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 268243 +6.00% 2.55 0.00
CEVA (CEVA) 0.00 83941 +5.00% 33.56 34.35
City Holding Company (CHCO) 0.00 61191 +5.00% 67.61 60.86
Bancolombia S.A. (CIB) 0.00 74529 +2.00% 36.68 38.87
CRA International (CRAI) 0.00 18700 36.63 34.25
Crawford & Company (CRD.B) 0.00 54552 +5.00% 12.58 0.00
CorVel Corporation (CRVL) 0.00 36752 +5.00% 36.62 40.10
CryoLife (CRY) 0.00 108559 +5.00% 19.15 16.45
CSS Industries (CSS) 0.00 18200 27.09 23.74
Community Trust Ban (CTBI) 0.00 75708 +4.00% 49.61 43.70
Consolidated-Tomoka Land (CTO) 0.00 9600 53.44 50.29
Cutera (CUTR) 0.00 18705 17.38 20.30
DURECT Corporation (DRRX) 0.00 177776 1.34 0.92
DSP (DSPG) 0.00 37700 13.05 11.35
DXP Enterprises (DXPE) 0.00 96470 +64.00% 34.75 29.54
Ennis (EBF) 0.00 150386 -47.00% 17.36 15.45
Ensign (ENSG) 0.00 202028 +5.00% 22.21 18.19
Exactech (EXAC) 0.00 47176 +3.00% 27.30 26.75
Forrester Research (FORR) 0.00 36975 +3.00% 42.97 38.10
Geron Corporation (GERN) 0.00 293400 -13.00% 2.07 2.10
General Communication (GNCMA) 0.00 196690 +4.00% 19.45 21.38
Hallmark Financial Services (HALL) 0.00 21200 11.65 10.80
ImmunoGen (IMGN) 0.00 398768 +2.00% 2.04 3.60
Immersion Corporation (IMMR) 0.00 50679 10.64 8.24
Inter Parfums (IPAR) 0.00 64381 +16.00% 32.76 37.05
LHC (LHCG) 0.00 78787 +27.00% 45.71 50.03
Landec Corporation (LNDC) 0.00 100919 +4.00% 13.80 11.55
Liquidity Services (LQDT) 0.00 93572 +4.00% 9.76 7.50
Luby's (LUB) 0.00 34600 4.31 3.19
Marcus Corporation (MCS) 0.00 64110 +6.00% 31.51 30.85
Movado (MOV) 0.00 149593 +2.00% 28.75 23.45
Natural Gas Services (NGS) 0.00 76789 +3.00% 32.15 25.45
Novavax (NVAX) 0.00 952449 -5.00% 1.26 1.24
Old Second Ban (OSBC) 0.00 41624 11.05 10.35
Peoples Ban (PEBO) 0.00 28000 32.46 30.88
Powell Industries (POWL) 0.00 33838 +5.00% 39.01 30.86
PRGX Global (PRGX) 0.00 11000 5.91 6.20
Republic Bancorp, Inc. KY (RBCAA) 0.00 59174 -6.00% 39.54 32.66
Revlon (REV) 0.00 57634 +5.00% 29.17 28.25
Rigel Pharmaceuticals (RIGL) 0.00 201600 2.38 2.77
SJW (SJW) 0.00 69850 +8.00% 55.99 47.06
Stoneridge (SRI) 0.00 106119 +5.00% 17.70 18.17
State Auto Financial (STFC) 0.00 56852 +4.00% 26.82 27.39
Systemax (SYX) 0.00 39809 +4.00% 8.79 7.30
Tejon Ranch Company (TRC) 0.00 50233 +5.00% 25.44 21.09
Speedway Motorsports (TRK) 0.00 41917 +5.00% 21.69 19.00
TrustCo Bank Corp NY (TRST) 0.00 375472 +5.00% 8.75 7.65
Urstadt Biddle Properties (UBA) 0.00 111117 +11.00% 24.12 20.40
U.S. Lime & Minerals (USLM) 0.00 5066 +3.00% 75.80 77.00
Vascular Solutions (VASC) 0.00 69755 -5.00% 56.11 56.00
Vicor Corporation (VICR) 0.00 36100 15.12 15.60
Village Super Market (VLGEA) 0.00 74970 +25.00% 30.91 26.19
VSE Corporation (VSEC) 0.00 14800 38.85 37.43
Washington Trust Ban (WASH) 0.00 58857 +5.00% 56.05 49.30
Weis Markets (WMK) 0.00 52845 +6.00% 66.86 59.52
West Bancorporation (WTBA) 0.00 20800 24.71 20.85
Olympic Steel (ZEUS) 0.00 21011 -38.00% 24.27 19.22
Zumiez (ZUMZ) 0.00 140648 -5.00% 21.86 16.75
Astronics Corporation (ATRO) 0.00 76274 +14.00% 33.85 28.79
Cass Information Systems (CASS) 0.00 38307 +5.00% 73.59 62.62
CONN'S (CONN) 0.00 105801 +6.00% 12.66 8.20
Citi Trends (CTRN) 0.00 24846 18.88 18.36
Ducommun Incorporated (DCO) 0.00 18300 25.57 27.17
Enersis S.A. (ENI) 0.00 398493 +51.00% 8.21 13.76
EnerNOC (ENOC) 0.00 66859 +2.00% 6.01 5.30
Enzo Biochem (ENZ) 0.00 105081 6.95 7.88
Flotek Industries (FTK) 0.00 202758 +10.00% 9.39 11.16
German American Ban (GABC) 0.00 48464 +5.00% 52.62 45.09
GP Strategies Corporation (GPX) 0.00 66326 +6.00% 28.60 23.90
Globalstar (GSAT) 0.00 912330 -22.00% 1.58 1.62
Hackett (HCKT) 0.00 39600 -17.00% 17.68 18.66
Hurco Companies (HURC) 0.00 8600 33.14 30.10
Insteel Industries (IIIN) 0.00 59810 +5.00% 35.65 34.54
Imax Corp Cad Com (usd) 0.00 93600 31.41 0.00
Lakeland Ban (LBAI) 0.00 138357 +15.00% 19.50 18.50
Lydall (LDL) 0.00 65371 +5.00% 61.86 52.00
Lattice Semiconductor (LSCC) 0.00 465828 +10.00% 7.36 7.13
Momenta Pharmaceuticals (MNTA) 0.00 249268 +11.00% 15.05 13.65
Nautilus (NLS) 0.00 132734 +5.00% 18.50 17.25
Onebeacon Insurance Group Ltd Cl-a 0.00 88037 +4.00% 16.05 0.00
OceanFirst Financial (OCFC) 0.00 93914 +47.00% 30.04 27.49
Omega Protein Corporation (OME) 0.00 105465 +48.00% 25.05 19.95
OraSure Technologies (OSUR) 0.00 296008 +9.00% 8.78 12.06
PC Connection (PCCC) 0.00 47699 -9.00% 28.09 24.57
PDF Solutions (PDFS) 0.00 105384 +5.00% 22.56 21.70
Park-Ohio Holdings (PKOH) 0.00 48215 -3.00% 42.60 34.95
Providence Service Corporation (PRSC) 0.00 56148 +5.00% 38.06 42.95
Sandy Spring Ban (SASR) 0.00 88885 +5.00% 40.00 39.66
Shore Bancshares (SHBI) 0.00 19950 15.29 15.67
SurModics (SRDX) 0.00 83791 -7.00% 25.41 23.50
U.S. Physical Therapy (USPH) 0.00 50606 +5.00% 70.21 64.15
Wey (WEYS) 0.00 18408 +5.00% 31.35 26.37
Abraxas Petroleum (AXAS) 0.00 416757 +61.00% 2.57 2.05
Barrett Business Services (BBSI) 0.00 22997 +5.00% 64.14 52.57
Builders FirstSource (BLDR) 0.00 327699 +5.00% 10.97 14.40
Callidus Software (CALD) 0.00 238449 +11.00% 16.80 20.15
Casella Waste Systems (CWST) 0.00 71100 12.42 12.83
Hardinge (HDNG) 0.00 22800 11.10 10.27
Hooker Furniture Corporation (HOFT) 0.00 18434 37.97 29.90
Idera Pharmaceuticals (IDRA) 0.00 166529 +48.00% 1.50 2.49
Macatawa Bank Corporation (MCBC) 0.00 39500 10.43 9.64
Monmouth R.E. Inv (MNRTA) 0.00 266377 -24.00% 15.24 0.00
Middlesex Water Company (MSEX) 0.00 70112 +3.00% 42.95 36.37
MainSource Financial (MSFG) 0.00 99219 +5.00% 34.41 31.76
NN (NNBR) 0.00 108381 +23.00% 19.05 23.60
NVE Corporation (NVEC) 0.00 6500 71.54 80.15
Rex American Resources (REX) 0.00 33480 +30.00% 98.78 79.64
RTI Biologics (RTIX) 0.00 176275 -21.00% 3.25 3.70
Valhi (VHI) 0.00 68552 +4.00% 3.47 3.29
Zix Corporation (ZIXI) 0.00 303033 4.94 4.68
CBS Corporation (CBS.A) 0.00 3364 NEW 64.80 0.00
Cavco Industries (CVCO) 0.00 34054 +5.00% 99.87 115.90
CONSOLIDATED WATER CO Inc Com Stk 0.00 36485 10.85 0.00
Getty Realty (GTY) 0.00 110512 +5.00% 25.49 24.85
Infinity Pharmaceuticals (INFI) 0.00 67500 1.36 3.06
KMG Chemicals (KMGB) 0.00 14200 38.94 0.00
Ladenburg Thalmann Financial Services (LTS) 0.00 337469 +6.00% 2.44 2.20
MDC PARTNERS INC CL A SUB Vtg 0.00 78880 6.55 0.00
Mercer International (MERC) 0.00 100986 +9.00% 10.65 11.35
Marlin Business Services (MRLN) 0.00 36845 -12.00% 20.93 24.40
PetMed Express (PETS) 0.00 66204 +5.00% 23.08 20.26
Ruth's Hospitality (RUTH) 0.00 129880 18.30 19.85
Bel Fuse (BELFB) 0.00 68266 -22.00% 30.91 22.65
Capital Senior Living Corporation (CSU) 0.00 121034 +5.00% 16.05 13.34
Carriage Services (CSV) 0.00 53751 +5.00% 28.65 26.60
Deltic Timber Corporation (DEL) 0.00 40316 +5.00% 77.09 74.25
iShares Gold Trust (IAU) 0.00 60948 NEW 11.09 12.01
iShares MSCI Hong Kong Index Fund (EWH) 0.00 18183 NEW 19.52 22.26
Lifeway Foods (LWAY) 0.00 10100 11.58 10.77
LSI Industries (LYTS) 0.00 34500 9.77 9.56
Marchex (MCHX) 0.00 48200 2.66 2.65
NL Industries (NL) 0.00 25391 +7.00% 8.15 6.25
Acacia Research Corporation (ACTG) 0.00 170886 +30.00% 6.50 5.15
Enterprise Financial Services (EFSC) 0.00 91058 +15.00% 43.01 40.10
PowerShares QQQ Trust, Series 1 (QQQQ) 0.00 3139 NEW 118.51 0.00
Universal Truckload Services (UACL) 0.00 20835 -24.00% 16.37 15.11
CalAmp (CAMP) 0.00 125066 +5.00% 14.50 16.67
Nanometrics Incorporated (NANO) 0.00 89701 +5.00% 25.06 28.90
Southwest Ban (OKSB) 0.00 77146 +5.00% 29.01 24.90
United Community Financial (UCFC) 0.00 71100 8.95 8.23
Accuray Incorporated (ARAY) 0.00 651294 +3.00% 4.60 4.80
Ali (ALCO) 0.00 11992 +4.00% 27.18 25.80
Anika Therapeutics (ANIK) 0.00 61435 +19.00% 48.96 42.15
CNB Financial Corporation (CCNE) 0.00 20700 26.76 23.00
Cambium Learning (VLCY) 0.00 18000 5.00 0.00
Cerus Corporation (CERS) 0.00 413642 +6.00% 4.35 4.06
Chase Corporation (CCF) 0.00 33684 +2.00% 83.57 93.30
Cray (CRAY) 0.00 153873 +5.00% 20.71 20.70
Diamond Hill Investment (DHIL) 0.00 11208 +4.00% 210.39 183.60
ePlus (PLUS) 0.00 35782 +38.00% 115.23 131.00
First Ban (FNLC) 0.00 18296 33.12 25.59
Flexsteel Industries (FLXS) 0.00 12000 61.75 45.78
Harvard Bioscience (HBIO) 0.00 19300 3.06 2.60
Hawkins (HWKN) 0.00 45553 +5.00% 53.96 47.25
Independence Holding Company (IHC) 0.00 14218 19.55 19.35
KVH Industries (KVHI) 0.00 30800 11.82 8.00
Kona Grill (KONA) 0.00 17119 12.56 5.95
Lawson Products (LAWS) 0.00 13500 23.85 21.90
Limelight Networks (LLNW) 0.00 90900 2.53 2.42
Mesa Laboratories (MLAB) 0.00 4800 122.92 119.09
Miller Industries (MLR) 0.00 15800 26.46 24.45
NCI Building Systems (NCS) 0.00 192684 +4.00% 15.65 16.05
National Bankshares (NKSH) 0.00 9300 43.55 37.70
Nutraceutical Int'l (NUTR) 0.00 21570 34.96 31.90
Oil-Dri Corporation of America (ODC) 0.00 8487 -39.00% 38.29 36.66
1-800-FLOWERS (FLWS) 0.00 99801 +21.00% 10.70 10.05
Oppenheimer Holdings (OPY) 0.00 13800 18.62 16.15
Orchids Paper Products Company (TIS) 0.00 18400 26.20 25.64
PGT (PGTI) 0.00 197933 11.45 10.20
Pacific Mercantile Ban (PMBC) 0.00 21300 7.32 7.45
Panhandle Oil and Gas (PHX) 0.00 30400 23.55 17.85
Peapack-Gladstone Financial (PGC) 0.00 28945 30.89 28.79
PROS Holdings (PRO) 0.00 98053 -4.00% 21.53 22.30
Pzena Investment Management (PZN) 0.00 48476 +47.00% 11.12 9.13
Seneca Foods Corporation (SENEA) 0.00 26757 +5.00% 40.06 34.80
Strattec Security (STRT) 0.00 6600 40.30 27.35
TRC Companies (TRR) 0.00 31213 10.60 10.55
TeleNav (TNAV) 0.00 61700 +54.00% 7.05 8.25
Ultra Clean Holdings (UCTT) 0.00 43300 9.72 15.06
US Ecology (ECOL) 0.00 86170 +5.00% 49.16 46.65
Utah Medical Products (UTMD) 0.00 9691 72.85 59.30
Westwood Holdings (WHG) 0.00 33791 +5.00% 60.02 52.10
Willbros (WG) 0.00 69500 3.25 2.51
Bassett Furniture Industries (BSET) 0.00 14909 30.45 25.15
Heritage Financial Corporation (HFWA) 0.00 96600 +5.00% 25.76 22.75
Johnson Outdoors (JOUT) 0.00 8500 39.76 34.84
Lionbridge Technologies (LIOX) 0.00 119400 -47.00% 5.80 5.75
USA Truck (USAK) 0.00 14200 8.73 7.31
Cu (CFI) 0.00 53222 37.17 31.40
Delta Apparel (DLA) 0.00 11000 20.82 16.17
First Defiance Financial (FDEF) 0.00 14356 50.78 47.32
Multi-Color Corporation (LABL) 0.00 51902 +5.00% 77.61 69.70
Northrim Ban (NRIM) 0.00 14281 31.65 28.35
Rosetta Stone (RST) 0.00 31000 8.94 9.51
John B. Sanfilippo & Son (JBSS) 0.00 18100 70.44 67.49
Cloud Peak Energy Inc 0.00 127918 +54.00% 5.61 0.00
Rush Enterprises (RUSHB) 0.00 24104 +29.00% 30.91 29.37
Urstadt Biddle Properties (UBP) 0.00 11055 NEW 19.63 16.93
First of Long Island Corporation (FLIC) 0.00 95088 +67.00% 28.55 26.20
Limoneira Company (LMNR) 0.00 38397 +5.00% 21.51 18.78
Arlington Asset Investment (AI) 0.00 82736 +5.00% 14.83 14.28
Home Ban (HBCP) 0.00 7300 38.63 33.20
Territorial Ban (TBNK) 0.00 12200 32.87 30.72
Virtus Investment Partners (VRTS) 0.00 17878 -11.00% 118.08 101.70
Amicus Therapeutics (FOLD) 0.00 532774 +5.00% 4.97 7.07
Bar Harbor Bankshares (BHB) 0.00 8070 47.34 29.88
Bridgepoint Education (BPI) 0.00 66573 +5.00% 10.14 10.57
Farmers Capital Bank (FFKT) 0.00 16487 42.09 37.95
FIRST FINANCIAL NORTHWEST (FFNW) 0.00 10300 19.81 17.87
Guidance Software (GUID) 0.00 31700 7.10 5.79
IDT Corporation (IDT) 0.00 201342 -14.00% 18.54 12.26
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.00 2022 NEW 117.21 117.68
iShares Russell 2000 Growth Index (IWO) 0.00 12350 -35.00% 154.01 157.93
Oclaro (OCLR) 0.00 459479 +10.00% 8.95 9.69
Reading International (RDI) 0.00 23000 16.61 15.91
Roadrunner Transportation Services Hold. (RRTS) 0.00 209943 +87.00% 10.39 6.32
USA Technologies (USAT) 0.00 56300 4.32 3.95
Vanguard Europe Pacific ETF (VEA) 0.00 24756 NEW 36.56 39.14
Immunomedics (IMMU) 0.00 236548 +20.00% 3.67 6.42
PFSweb (PFSW) 0.00 18923 8.51 6.62
QuinStreet (QNST) 0.00 44900 3.76 3.47
Addus Homecare Corp 0.00 12500 35.12 0.00
iShares iBoxx $ High Yid Corp Bond (HYG) 0.00 11917 NEW 86.60 86.50
Celldex Therapeutics (CLDX) 0.00 414492 +5.00% 3.54 3.24
Information Services (III) 0.00 56000 3.64 2.95
BioTime (BTIM) 0.00 107500 3.62 0.00
Curis (CRIS) 0.00 158654 3.08 2.83
Cardiovascular Systems (CSII) 0.00 130653 +10.00% 24.22 26.83
Corcept Therapeutics Incorporated (CORT) 0.00 320455 +14.00% 7.26 9.96
ORBCOMM (ORBC) 0.00 198635 -6.00% 8.27 9.14
Spectranetics Corporation (SPNC) 0.00 170554 +9.00% 24.50 27.15
Carrols Restaurant (TAST) 0.00 119414 -43.00% 15.26 13.95
CAI International (CAP) 0.00 35044 +3.00% 8.67 12.99
Saga Communications (SGA) 0.00 6400 50.31 49.50
Salem Communications (SALM) 0.00 26700 6.25 6.85
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.00 4541 NEW 104.82 105.53
Nordic American Tanker Shippin 0.00 283361 +31.00% 8.40 0.00
Silicom Ltd. 0.00 8600 41.16 0.00
Datalink Corporation (DTLK) 0.00 30100 11.26 11.24
Adams Resources & Energy (AE) 0.00 5200 39.81 36.61
Nature's Sunshine Prod. (NATR) 0.00 15000 15.00 9.30
Achillion Pharmaceuticals (ACHN) 0.00 428841 -2.00% 4.13 3.87
Evolution Petroleum Corporation (EPM) 0.00 141695 +86.00% 10.00 7.45
Build-A-Bear Workshop (BBW) 0.00 25700 13.77 8.55
Cobalt Intl Energy Inc 0.00 996887 +5.00% 1.22 0.00
Vitamin Shoppe Inc 0.00 174595 +19.00% 23.75 0.00
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.00 2076 NEW 119.46 120.62
Sucampo Pharmaceuticals (SCMP) 0.00 176199 -9.00% 13.55 10.75
ZIOPHARM Oncology (ZIOP) 0.00 510383 +3.00% 5.35 5.81
Green Dot Corporation (GDOT) 0.00 180754 +5.00% 23.55 32.33
Motorcar Parts of America (MPAA) 0.00 80056 +11.00% 26.93 27.95
Oritani Financial (ORIT) 0.00 154710 +5.00% 18.75 16.40
Alpha & Omega Semiconductor shs 0.00 28000 21.29 0.00
Ameres (AMRC) 0.00 58790 +5.00% 5.51 5.65
IntraLinks Holdings (IL) 0.00 181255 -55.00% 13.52 13.01
Vanguard Total Stock Market ETF (VTI) 0.00 8469 NEW 115.36 120.73
Vanguard Emerging Markets ETF (VWO) 0.00 37220 NEW 35.79 40.08
Ecopetrol S.A. (EC) 0.00 166987 +3.00% 9.05 8.95
Century Casinos (CNTY) 0.00 32600 8.25 7.37
Douglas Dynamics (PLOW) 0.00 91754 +8.00% 33.66 29.05
IRIDEX Corporation (IRIX) 0.00 12100 14.13 12.95
Pacific Premier Ban (PPBI) 0.00 106548 35.35 34.90
Scorpio Tankers Inc shs 0.00 268102 4.53 0.00
Sparton Corporation (SPA) 0.00 49510 +239.00% 23.85 21.89
Uranium Energy (UEC) 0.00 226400 1.12 1.31
Whitestone REIT (WSR) 0.00 211223 +6.00% 14.38 13.26
Covenant Transportation (CVTI) 0.00 24294 19.35 17.92
Craft Brewers Alliance (HOOK) 0.00 18000 16.94 0.00
HealthStream (HSTM) 0.00 101741 +10.00% 25.05 22.36
Heritage Oaks Ban (HEOP) 0.00 40200 +45.00% 12.34 12.11
Vanguard Dividend Appreciation ETF (VIG) 0.00 37064 +270.00% 85.20 90.39
Biglari Holdings (BH) 0.00 3665 +4.00% 473.40 410.45
Cascade Bancorp (new) 0.00 114247 +5.00% 8.12