Charles Schwab Investment Management

Latest statistics and disclosures from SCHWAB CHARLES INVESTMENT MANAGEMENT's latest quarterly 13F-HR filing:

SCHWAB CHARLES INVESTMENT MANAGEMENT portfolio companies for March 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 2.36 16.51M 108.99 123.28
Microsoft Corporation (MSFT) 1.88 25.94M +2.00% 55.23 42.00
Exxon Mobil Corporation (XOM) 1.81 16.49M +3.00% 83.59 84.57
Johnson & Johnson (JNJ) 1.42 10.02M +2.00% 108.20 98.55
General Electric Company (GE) 1.11 26.62M +2.00% 31.79 25.35
Verizon Communications (VZ) 1.11 15.69M 54.08 48.01
Pfizer (PFE) 1.07 27.48M +2.00% 29.64 33.78
Chevron Corporation (CVX) 1.06 8.45M +5.00% 95.40 102.86
Procter & Gamble Company (PG) 1.05 9.73M +2.00% 82.31 81.31
Berkshire Hathaway (BRK.B) 1.00 5.35M +5.00% 141.88 0.00
AT&T; (T) 1.00 19.38M 39.17 32.70
JPMorgan Chase & Co. (JPM) 0.95 12.18M 59.22 60.16
Facebook Inc cl a 0.92 6.17M +7.00% 114.10 0.00
Intel Corporation (INTC) 0.86 20.19M +7.00% 32.35 32.76
Amazon (AMZN) 0.86 1.10M +5.00% 593.64 372.62
Coca-Cola Company (KO) 0.85 13.91M +3.00% 46.39 40.22
Pepsi (PEP) 0.85 6.29M +4.00% 102.48 93.96
Alphabet Inc Class A cs 0.85 850838 +6.00% 762.90 0.00
Wells Fargo & Company (WFC) 0.83 13.03M +4.00% 48.36 53.90
Alphabet Inc Class C cs 0.78 797817 +2.00% 744.95 0.00
International Business Machines (IBM) 0.72 3.63M +6.00% 151.45 158.25
Wal-Mart Stores (WMT) 0.68 7.52M +9.00% 68.49 81.06
Home Depot (HD) 0.67 3.83M -18.00% 133.43 113.11
Merck & Co (MRK) 0.66 9.52M +17.00% 52.91 56.20
Comcast Corporation (CMCSA) 0.62 7.73M 61.08 58.60
Altria (MO) 0.61 7.41M +9.00% 62.66 52.47
Simon Property (SPG) 0.61 2.23M +2.00% 207.69 179.63
Citi 0.61 11.15M +3.00% 41.75 0.00
Cisco Systems (CSCO) 0.60 16.15M +7.00% 28.47 28.51
Gilead Sciences (GILD) 0.60 5.00M -3.00% 91.86 99.53
Amgen (AMGN) 0.59 3.02M -6.00% 149.93 153.92
McDonald's Corporation (MCD) 0.57 3.47M +5.00% 125.68 96.21
Philip Morris International (PM) 0.57 4.43M 98.11 77.69
Bank of America Corporation (BAC) 0.56 31.67M +5.00% 13.52 15.95
Walt Disney Company (DIS) 0.56 4.27M +3.00% 99.31 103.60
3M Company (MMM) 0.52 2.38M +7.00% 166.63 162.72
Visa (V) 0.52 5.22M +3.00% 76.48 266.74
UnitedHealth (UNH) 0.50 2.96M +4.00% 128.90 113.33
Oracle Corporation (ORCL) 0.50 9.26M +2.00% 40.91 41.62
CVS Caremark Corporation (CVS) 0.46 3.37M 103.73 101.90
United Parcel Service (UPS) 0.40 2.92M -2.00% 105.47 99.32
Medtronic 0.40 4.10M +7.00% 75.00 0.00
Boeing Company (BA) 0.39 2.35M +5.00% 126.94 152.38
Allergan 0.39 1.10M +2.00% 268.03 0.00
Bristol Myers Squibb (BMY) 0.38 4.49M +2.00% 63.88 66.08
QUALCOMM (QCOM) 0.38 5.66M +7.00% 51.14 71.27
Lowe's Companies (LOW) 0.37 3.74M -4.00% 75.75 73.15
Abbvie 0.37 4.92M +2.00% 57.12 0.00
Schlumberger (SLB) 0.36 3.73M +5.00% 73.75 81.67
Public Storage (PSA) 0.33 907334 +4.00% 275.83 186.59
MasterCard Incorporated (MA) 0.32 2.62M +2.00% 94.50 87.52
Starbucks Corporation (SBUX) 0.31 3.93M +2.00% 59.70 92.23
Celgene Corporation (CELG) 0.31 2.37M -7.00% 100.09 118.26
Honeywell International (HON) 0.30 2.06M +2.00% 112.05 100.92
NIKE (NKE) 0.30 3.74M +2.00% 61.47 96.37
Lockheed Martin Corporation (LMT) 0.29 986876 +7.00% 221.50 197.87
Target Corporation (TGT) 0.29 2.69M +4.00% 82.28 77.89
United Technologies Corporation (UTX) 0.29 2.24M -22.00% 100.10 118.52
Costco Wholesale Corporation (COST) 0.28 1.33M -4.00% 157.58 148.30
Dow Chemical Company (DOW) 0.28 4.25M +6.00% 50.86 47.09
Texas Instruments Incorporated (TXN) 0.28 3.76M +6.00% 57.42 57.48
Walgreen Boots Alliance 0.28 2.50M 84.24 0.00
Eli Lilly & Co. (LLY) 0.27 2.90M -19.00% 72.01 68.81
ConocoPhillips (COP) 0.27 5.12M -16.00% 40.27 61.42
Accenture 0.27 1.76M -20.00% 115.40 0.00
Abbott Laboratories (ABT) 0.25 4.58M 41.83 46.40
Union Pacific Corporation (UNP) 0.25 2.43M +2.00% 79.55 114.86
Valero Energy Corporation (VLO) 0.25 2.92M -13.00% 64.14 56.99
American International (AIG) 0.25 3.47M 54.05 54.59
Goldman Sachs (GS) 0.24 1.18M -2.00% 156.98 184.67
U.S. Ban (USB) 0.24 4.46M +2.00% 40.59 43.76
Kimberly-Clark Corporation (KMB) 0.24 1.36M +7.00% 134.51 103.80
Delta Air Lines (DAL) 0.24 3.68M 48.68 44.19
Time Warner Cable (TWC) 0.23 870517 +3.00% 204.62 154.39
Time Warner (TWX) 0.23 2.43M +2.00% 72.55 83.25
Caterpillar (CAT) 0.23 2.34M +6.00% 76.54 79.57
Colgate-Palmolive Company (CL) 0.23 2.45M -19.00% 70.65 68.17
Mondelez Int 0.23 4.34M 40.12 0.00
Equity Residential (EQR) 0.22 2.21M 75.03 75.86
Biogen Idec (BIIB) 0.22 633567 260.32 415.20
Ford Motor Company (F) 0.22 12.20M +4.00% 13.50 15.85
priceline.com Incorporated (PCLN) 0.22 131289 +2.00% 1288.97 1190.00
MetLife (MET) 0.22 3.90M -10.00% 43.94 50.75
Travelers Companies (TRV) 0.21 1.35M 116.71 105.54
Kroger (KR) 0.21 4.20M -2.00% 38.25 74.09
Thermo Fisher Scientific (TMO) 0.21 1.11M +5.00% 141.59 127.98
Occidental Petroleum Corporation (OXY) 0.21 2.36M +2.00% 68.43 74.23
AvalonBay Communities (AVB) 0.21 834741 +3.00% 190.20 167.28
Express Scripts Holding 0.21 2.30M 68.69 0.00
Reynolds American (RAI) 0.20 3.02M +7.00% 50.31 70.03
Automatic Data Processing (ADP) 0.20 1.71M +7.00% 89.71 85.00
E.I. du Pont de Nemours & Company (DD) 0.20 2.43M -20.00% 63.32 79.13
General Mills (GIS) 0.20 2.45M +13.00% 63.35 51.55
Nextera Energy 0.20 1.26M +3.00% 118.34 0.00
Danaher Corporation (DHR) 0.20 1.62M +3.00% 94.86 84.59
EMC Corporation (EMC) 0.20 5.58M +2.00% 26.65 26.24
TJX Companies (TJX) 0.20 1.96M +4.00% 78.35 67.66
Duke Energy 0.20 1.93M +3.00% 80.68 0.00
Welltower Inc Com reit 0.20 2.18M +3.00% 69.34 0.00
Chubb 0.20 1.29M NEW 119.15 0.00
Broad 0.20 990636 NEW 154.50 0.00
American Express Company (AXP) 0.19 2.41M 61.40 79.39
Phillips 66 0.19 1.63M 86.59 0.00
Emerson Electric (EMR) 0.18 2.57M +7.00% 54.38 55.87
Southern Company (SO) 0.18 2.65M +3.00% 51.73 43.68
Prologis 0.18 3.17M +3.00% 44.18 0.00
FedEx Corporation (FDX) 0.17 814121 -8.00% 162.72 170.82
Cardinal Health (CAH) 0.17 1.59M -5.00% 81.95 87.33
Ventas (VTR) 0.17 2.06M +4.00% 62.96 69.27
General Motors Company (GM) 0.17 4.15M -6.00% 31.43 37.89
Eaton 0.17 2.07M +30.00% 62.56 0.00
PNC Financial Services (PNC) 0.16 1.42M 84.57 93.21
Dominion Resources (D) 0.16 1.66M +2.00% 75.12 69.17
Adobe Systems Incorporated (ADBE) 0.16 1.32M +2.00% 93.80 76.64
C.R. Bard (BCR) 0.16 606455 +28.00% 202.67 166.60
AmerisourceBergen (ABC) 0.16 1.42M -6.00% 86.55 103.61
McKesson Corporation (MCK) 0.16 773820 -16.00% 157.25 221.98
American Electric Power Company (AEP) 0.16 1.84M -4.00% 66.40 55.21
salesforce (CRM) 0.16 1.67M +4.00% 73.83 64.26
Entergy Corporation (ETR) 0.16 1.53M 79.28 75.05
Industries N shs - a - 0.16 1.42M -3.00% 85.58 0.00
Anthem 0.16 871377 +2.00% 138.99 0.00
Kraft Heinz 0.16 1.57M 78.56 0.00
BlackRock (BLK) 0.15 343622 +2.00% 340.57 357.74
CME (CME) 0.15 1.22M +42.00% 96.05 95.64
Bank of New York Mellon Corporation (BK) 0.15 3.17M +11.00% 36.83 39.44
Monsanto Company (MON) 0.15 1.26M +2.00% 87.74 117.22
Aetna (AET) 0.15 1.04M +2.00% 112.35 100.76
SL Green Realty (SLG) 0.15 1.21M 96.88 124.46
Netflix (NFLX) 0.15 1.13M +2.00% 102.23 443.79
Boston Properties (BXP) 0.15 927107 +2.00% 127.08 135.21
American Tower Reit 0.15 1.14M +2.00% 102.37 0.00
Hp 0.15 9.41M +31.00% 12.32 0.00
Northrop Grumman Corporation (NOC) 0.14 549225 197.90 158.85
Morgan Stanley (MS) 0.14 4.12M +2.00% 25.01 34.94
Raytheon Company (RTN) 0.14 874018 -20.00% 122.63 106.21
Capital One Financial (COF) 0.14 1.52M +2.00% 69.31 77.96
Exelon Corporation (EXC) 0.14 3.08M -3.00% 35.86 31.85
Illinois Tool Works (ITW) 0.14 1.07M +17.00% 102.44 96.27
EOG Resources (EOG) 0.14 1.52M +3.00% 72.58 86.44
General Dynamics Corporation (GD) 0.14 833028 131.37 133.60
UGI Corporation (UGI) 0.14 2.58M -9.00% 40.29 31.93
General Growth Properties 0.14 3.48M 29.73 0.00
Paypal Holdings 0.14 2.85M +3.00% 38.60 0.00
Cognizant Technology Solutions (CTSH) 0.13 1.63M +3.00% 62.70 60.57
Stanley Black & Decker (SWK) 0.13 918125 -12.00% 105.21 95.48
International Paper Company (IP) 0.13 2.40M +5.00% 41.04 54.31
Darden Restaurants (DRI) 0.13 1.48M -6.00% 66.30 62.29
CIGNA Corporation (CI) 0.13 698672 +2.00% 137.24 120.83
Stryker Corporation (SYK) 0.13 898894 +5.00% 107.29 90.61
Dr Pepper Snapple (DPS) 0.13 1.07M -2.00% 89.42 77.36
Vornado Realty Trust (VNO) 0.13 1.08M +3.00% 94.43 104.45
Essex Property Trust (ESS) 0.13 408602 +4.00% 233.86 223.60
Charles Schwab Corporation (SCHW) 0.12 3.17M +2.00% 28.02 30.86
Hologic (HOLX) 0.12 2.68M +36.00% 34.50 31.98
Becton, Dickinson and (BDX) 0.12 621774 +6.00% 151.82 142.79
Yum! Brands (YUM) 0.12 1.16M 81.85 77.05
Allstate Corporation (ALL) 0.12 1.31M +16.00% 67.37 68.72
Halliburton Company (HAL) 0.12 2.65M +5.00% 35.72 41.30
Praxair (PX) 0.12 824900 +3.00% 114.45 124.53
Prudential Financial (PRU) 0.12 1.28M +2.00% 72.22 80.31
Omni (OMC) 0.12 1.09M +28.00% 83.23 76.16
HCP (HCP) 0.12 2.91M +6.00% 32.58 40.24
Kinder Morgan 0.12 4.93M +4.00% 17.86 0.00
Marathon Petroleum 0.12 2.45M -14.00% 37.18 0.00
Ecolab (ECL) 0.11 718027 +3.00% 111.52 115.32
PPG Industries (PPG) 0.11 759345 +3.00% 111.49 225.60
Air Products & Chemicals (APD) 0.11 566267 +3.00% 144.05 152.20
eBay (EBAY) 0.11 3.55M +2.00% 23.86 59.78
Marsh & McLennan Companies (MMC) 0.11 1.41M 60.79 55.76
PG&E; Corporation (PCG) 0.11 1.42M +3.00% 59.72 51.38
Fifth Third Ban (FITB) 0.11 4.83M 16.69 19.04
Xcel Energy (XEL) 0.11 1.97M +12.00% 41.82 33.87
Yahoo! (YHOO) 0.11 2.28M +3.00% 36.81 42.61
Humana (HUM) 0.11 474156 -2.00% 182.95 160.10
Southwest Airlines (LUV) 0.11 1.84M +2.00% 44.80 44.01
Alexion Pharmaceuticals (ALXN) 0.11 601204 +3.00% 139.22 179.76
Extra Space Storage (EXR) 0.11 872143 +18.00% 93.46 64.02
Twenty-first Century Fox 0.11 3.14M -2.00% 27.88 0.00
Lear Corporation (LEA) 0.10 672003 111.17 106.04
CSX Corporation (CSX) 0.10 2.82M +2.00% 25.75 33.62
Regeneron Pharmaceuticals (REGN) 0.10 205469 -5.00% 360.44 427.05
Archer Daniels Midland Company (ADM) 0.10 2.06M +2.00% 36.31 45.32
Host Hotels & Resorts (HST) 0.10 4.60M +4.00% 16.70 20.25
SYSCO Corporation (SYY) 0.10 1.66M -19.00% 46.73 38.41
McGraw-Hill Companies (MHP) 0.10 745335 98.98 0.00
AFLAC Incorporated (AFL) 0.10 1.21M -20.00% 63.14 61.39
Johnson Controls (JCI) 0.10 1.89M +4.00% 38.97 48.46
Deere & Company (DE) 0.10 967918 +2.00% 76.99 90.31
PPL Corporation (PPL) 0.10 1.93M +4.00% 38.07 31.37
PACCAR (PCAR) 0.10 1.36M +9.00% 54.69 60.73
Intuit (INTU) 0.10 717630 104.01 95.52
Federal Realty Inv. Trust (FRT) 0.10 497017 +24.00% 156.05 138.45
Spirit AeroSystems Holdings (SPR) 0.10 1.60M -16.00% 45.36 50.94
UDR (UDR) 0.10 1.99M +23.00% 38.53 31.76
O'reilly Automotive 0.10 268954 273.66 0.00
Huntington Ingalls Inds 0.10 580876 -11.00% 136.94 0.00
HCA HOLDINGS 0.10 1.02M 78.05 0.00
Aon 0.10 749751 104.45 0.00
Intercontinentalexchange 0.10 317321 +7.00% 235.14 0.00
Voya Financial 0.10 2.58M -9.00% 29.77 0.00
Synchrony Financial 0.10 2.67M +44.00% 28.66 0.00
Crown Castle Intl 0.10 887386 +3.00% 86.50 0.00
Hewlett Packard Enterprise 0.10 4.36M -9.00% 17.73 0.00
Corning Incorporated (GLW) 0.09 3.29M -2.00% 20.89 22.80
Discover Financial Services (DFS) 0.09 1.37M +16.00% 50.92 58.01
Devon Energy Corporation (DVN) 0.09 2.40M +20.00% 27.44 57.71
Waste Management (WM) 0.09 1.23M -2.00% 59.00 53.00
Baxter International (BAX) 0.09 1.66M -16.00% 41.08 67.92
Norfolk Southern (NSC) 0.09 846111 +2.00% 83.25 108.18
CBS Corporation (CBS) 0.09 1.25M 55.09 59.57
Consolidated Edison (ED) 0.09 849996 76.62 59.90
FirstEnergy (FE) 0.09 1.94M +22.00% 35.97 34.23
Apache Corporation (APA) 0.09 1.38M +7.00% 48.81 60.29
Carnival Corporation (CCL) 0.09 1.26M +2.00% 52.77 43.98
Cummins (CMI) 0.09 653957 +35.00% 109.94 137.75
R.R. Donnelley & Sons Company (RRD) 0.09 3.96M -3.00% 16.40 19.42
T. Rowe Price (TROW) 0.09 950543 +7.00% 73.46 81.65
Sherwin-Williams Company (SHW) 0.09 251491 +22.00% 284.67 281.82
Boston Scientific Corporation (BSX) 0.09 3.49M 18.81 16.49
Ross Stores (ROST) 0.09 1.14M +3.00% 57.90 105.22
Analog Devices (ADI) 0.09 1.12M +7.00% 59.19 57.76
Tyson Foods (TSN) 0.09 1.05M +10.00% 66.66 37.76
Anadarko Petroleum Corporation (APC) 0.09 1.48M +3.00% 46.57 79.89
BB&T; Corporation (BBT) 0.09 2.15M +3.00% 33.27 37.76
Computer Sciences Corporation (CSC) 0.09 1.94M -8.00% 34.39 67.18
Weyerhaeuser Company (WY) 0.09 2.25M +50.00% 30.98 33.37
Clorox Company (CLX) 0.09 529580 126.06 107.06
ConAgra Foods (CAG) 0.09 1.55M +6.00% 44.62 33.68
Fiserv (FISV) 0.09 631259 102.58 77.15
Public Service Enterprise (PEG) 0.09 1.48M 47.14 39.84
Sempra Energy (SRE) 0.09 653685 104.05 106.08
Applied Materials (AMAT) 0.09 3.22M 21.18 23.76
Constellation Brands (STZ) 0.09 462902 +4.00% 151.09 115.30
Edison International (EIX) 0.09 919065 71.89 61.82
Equity Lifestyle Properties (ELS) 0.09 958788 -2.00% 72.73 52.68
Kimco Realty Corporation (KIM) 0.09 2.50M +2.00% 28.78 25.62
Dollar General (DG) 0.09 837837 85.60 71.52
Schwab Strategic Tr us lrg cap etf 0.09 1.44M 48.84 0.00
Zoetis Inc Cl A 0.09 1.53M +2.00% 44.33 0.00
American Airls 0.09 1.68M 41.01 0.00
Wec Energy Group Inc Com stock 0.09 1.17M +7.00% 60.07 0.00
Baxalta Incorporated 0.09 1.67M +28.00% 40.40 0.00
Taiwan Semiconductor Mfg (TSM) 0.08 2.38M +3.00% 26.20 23.50
Progressive Corporation (PGR) 0.08 1.69M +2.00% 35.14 26.15
State Street Corporation (STT) 0.08 1.10M +3.00% 58.52 72.30
Digital Realty Trust (DLR) 0.08 712062 +4.00% 88.49 64.33
Genuine Parts Company (GPC) 0.08 577053 +5.00% 99.36 92.26
Paychex (PAYX) 0.08 1.17M +9.00% 54.01 48.92
Spectra Energy (SE) 0.08 1.90M +4.00% 30.60 34.31
V.F. Corporation (VFC) 0.08 939393 +3.00% 64.76 73.33
Best Buy (BBY) 0.08 1.85M +2.00% 32.44 40.39
Mid-America Apartment (MAA) 0.08 567641 +26.00% 102.21 71.99
CenturyLink (CTL) 0.08 1.84M +2.00% 31.96 35.12
Baker Hughes Incorporated (BHI) 0.08 1.33M +4.00% 43.83 59.73
Intuitive Surgical (ISRG) 0.08 101167 +5.00% 601.06 489.66
AutoZone (AZO) 0.08 81263 796.70 644.63
Pioneer Natural Resources (PXD) 0.08 434215 +12.00% 140.74 153.87
Illumina (ILMN) 0.08 392674 +2.00% 162.11 191.44
CenterPoint Energy (CNP) 0.08 2.74M +62.00% 20.92 20.60
Realty Income (O) 0.08 922907 +4.00% 62.51 49.45
Macerich Company (MAC) 0.08 763547 79.24 92.24
Hldgs 0.08 996659 -3.00% 59.86 0.00
Te Connectivity Ltd for 0.08 963403 61.92 0.00
L Brands 0.08 702942 87.81 0.00
Equinix 0.08 192144 +12.00% 330.71 0.00
Dentsply Sirona 0.08 963101 NEW 61.63 0.00
Hartford Financial Services (HIG) 0.07 1.15M 46.08 41.14
Fidelity National Information Services (FIS) 0.07 801746 63.31 65.10
Suntrust Banks Inc $1.00 Par Cmn 0.07 1.47M 36.08 0.00
Vertex Pharmaceuticals Incorporated (VRTX) 0.07 637157 79.49 123.26
Edwards Lifesciences (EW) 0.07 608995 88.21 135.16
Mattel (MAT) 0.07 1.66M +8.00% 33.62 24.73
Electronic Arts (ERTS) 0.07 813132 66.11 0.00
Hess (HES) 0.07 993997 +11.00% 52.65 69.52
Macy's (M) 0.07 1.25M +32.00% 44.09 62.37
Xerox Corporation (XRX) 0.07 5.11M +6.00% 11.16 12.92
Agilent Technologies Inc C ommon 0.07 1.43M +16.00% 39.85 0.00
Freeport-McMoRan Copper & Gold (FCX) 0.07 4.86M +11.00% 10.34 18.56
Kellogg Company (K) 0.07 711133 -19.00% 76.55 62.16
Dollar Tree (DLTR) 0.07 673138 +2.00% 82.46 80.00
Fastenal Company (FAST) 0.07 1.10M +11.00% 49.00 40.46
Roper Industries (ROP) 0.07 270986 +3.00% 182.77 166.10
Zimmer Holdings (ZMH) 0.07 498785 +6.00% 106.63 116.78
Carlisle Companies (CSL) 0.07 562852 +253.00% 99.50 91.27
Activision Blizzard (ATVI) 0.07 1.50M +5.00% 33.84 22.67
Estee Lauder Companies (EL) 0.07 597658 94.31 80.58
Molina Healthcare (MOH) 0.07 870497 -15.00% 64.49 61.05
Rockwell Automation (ROK) 0.07 480828 +6.00% 113.75 110.21
St. Jude Medical (STJ) 0.07 977879 +8.00% 55.00 66.17
Schwab International Equity ETF (SCHF) 0.07 1.91M +3.00% 27.11 29.47
Delphi Automotive Plc shs 0.07 746698 75.02 0.00
Leidos Holdings 0.07 1.08M 50.32 0.00
Lamar Advertising Co-a 0.07 890520 +16.00% 61.50 0.00
Mylan Nv 0.07 1.12M +3.00% 46.35 0.00
Eversource Energy 0.07 859771 58.34 0.00
Monster Beverage Corp Com stock 0.07 393827 133.38 0.00
Nielsen Hldgs Plc Shs Eur stock 0.07 988152 52.66 0.00
Willis Towers Watson 0.07 467973 NEW 118.66 0.00
CMS Energy Corporation (CMS) 0.06 1.03M +3.00% 42.44 32.93
Ameriprise Financial (AMP) 0.06 502851 94.01 131.20
Moody's Corporation (MCO) 0.06 455811 96.56 95.46
M&T; Bank Corporation (MTB) 0.06 429799 111.00 121.63
Via (VIA.B) 0.06 1.16M +5.00% 41.28 0.00
Cerner Corporation (CERN) 0.06 798434 52.96 69.83
Franklin Resources (BEN) 0.06 1.11M +2.00% 39.05 51.68
NVIDIA Corporation (NVDA) 0.06 1.38M 35.63 22.93
Newmont Mining Corporation (NEM) 0.06 1.66M 26.58 21.67
Nucor Corporation (NUE) 0.06 1.01M 47.30 45.99
Molson Coors Brewing Company (TAP) 0.06 488449 +21.00% 96.18 73.49
Verisign (VRSN) 0.06 483619 +23.00% 88.54 62.91
Apartment Investment and Management (AIV) 0.06 1.11M 41.82 37.57
Xilinx (XLNX) 0.06 944420 +6.00% 47.43 39.72
Parker-Hannifin Corporation (PH) 0.06 396838 111.08 116.44
C.H. Robinson Worldwide (CHRW) 0.06 576459 +6.00% 74.23 72.00
J.M. Smucker Company (SJM) 0.06 333143 129.84 110.22
Amphenol Corporation (APH) 0.06 833291 57.82 57.35
Juniper Networks (JNPR) 0.06 1.67M +4.00% 25.51 23.46
Mead Johnson Nutrition (MJN) 0.06 507600 -2.00% 84.97 98.45
Under Armour (UA) 0.06 498961 +5.00% 84.83 75.07
DTE Energy Company (DTE) 0.06 516635 90.66 78.53
Ingersoll-rand Co Ltd-cl A 0.06 733574 62.01 0.00
Vail Resorts (MTN) 0.06 317110 -17.00% 133.70 86.10
Centene Corporation (CNC) 0.06 706281 +67.00% 61.57 63.33
SanDisk Corporation (SNDK) 0.06 586527 +4.00% 76.08 84.20
Skyworks Solutions (SWKS) 0.06 543147 +6.00% 77.90 92.91
Duke Realty Corporation (DRE) 0.06 2.11M -31.00% 22.54 20.41
American Water Works (AWK) 0.06 629163 +52.00% 68.93 52.46
Regency Centers Corporation (REG) 0.06 601123 +5.00% 74.85 63.99
Camden Property Trust (CPT) 0.06 541844 +6.00% 84.09 74.92
Cubesmart 0.06 1.39M +4.00% 33.30 0.00
Level 3 Communications 0.06 846089 +4.00% 52.85 0.00
Perrigo Company 0.06 386423 -11.00% 127.93 0.00
Tyco International 0.06 1.14M 36.71 0.00
Bwx Technologies 0.06 1.39M 33.56 0.00
Loews Corporation (L) 0.05 1.02M +24.00% 38.26 39.42
Hasbro (HAS) 0.05 521836 +7.00% 80.10 61.01
Western Union Company (WU) 0.05 2.04M +39.00% 19.29 19.29
Principal Financial (PFG) 0.05 982012 +7.00% 39.45 49.56
Northern Trust Corporation (NTRS) 0.05 574273 65.17 69.63
Equifax (EFX) 0.05 323288 +4.00% 114.29 91.97
Ameren Corporation (AEE) 0.05 760814 +6.00% 50.10 41.21
Bunge 0.05 706910 -8.00% 56.67 0.00
Autodesk (ADSK) 0.05 601102 58.31 60.20
Citrix Systems (CTXS) 0.05 522338 +17.00% 78.58 59.63
Coach (COH) 0.05 873850 40.09 40.63
FMC Technologies (FTI) 0.05 1.46M +74.00% 27.36 37.08
Microchip Technology (MCHP) 0.05 738593 +5.00% 48.20 49.28
Noble Energy (NBL) 0.05 1.23M +5.00% 31.41 44.22
Royal Caribbean Cruises 0.05 460468 82.15 0.00
W.W. Grainger (GWW) 0.05 172941 233.43 230.01
Airgas (ARG) 0.05 242809 141.64 114.17
Harris Corporation (HRS) 0.05 459846 -15.00% 77.86 72.70
Harley-Davidson (HOG) 0.05 719348 +36.00% 51.33 62.41
Vulcan Materials Company (VMC) 0.05 356130 +4.00% 105.57 82.73
Charles River Laboratories (CRL) 0.05 489858 -9.00% 75.94 78.58
Whirlpool Corporation (WHR) 0.05 222925 180.34 197.86
Cincinnati Financial Corporation (CINF) 0.05 541822 +2.00% 65.36 52.08
Masco Corporation (MAS) 0.05 1.26M 31.45 25.99
National-Oilwell Var (NOV) 0.05 1.23M +3.00% 31.10 50.15
Interpublic Group of Companies (IPG) 0.05 1.64M +13.00% 22.95 21.34
Campbell Soup Company (CPB) 0.05 614319 -2.00% 63.79 45.09
Red Hat (RHT) 0.05 522854 +5.00% 74.51 65.33
Alcoa (AA) 0.05 3.86M +2.00% 9.58 10.57
Fluor Corporation (FLR) 0.05 768013 +21.00% 53.70 57.12
Symantec Corporation (SYMC) 0.05 1.93M 18.38 23.79
CA (CA) 0.05 1.32M +2.00% 30.79 31.38
Linear Technology Corporation (LLTC) 0.05 859099 +7.00% 44.56 46.86
Staples (SPLS) 0.05 3.71M +2.00% 11.03 16.12
Williams Companies (WMB) 0.05 2.49M +9.00% 16.07 46.41
Lazard Ltd-cl A shs a 0.05 1.02M -31.00% 38.80 0.00
Henry Schein (HSIC) 0.05 231825 172.63 136.50
Marriott International (MAR) 0.05 526802 71.18 81.60
Hershey Company (HSY) 0.05 398613 +2.00% 92.09 98.43
Alliance Data Systems Corporation (ADS) 0.05 160628 220.01 275.30
Highwoods Properties (HIW) 0.05 829070 -2.00% 47.81 43.24
Tesoro Corporation (TSO) 0.05 420530 -28.00% 86.01 86.12
Invesco Ltd shs 0.05 1.13M +2.00% 30.77 0.00
Microsemi Corporation (MSCC) 0.05 920535 +8.00% 38.31 33.00
Steel Dynamics (STLD) 0.05 1.80M -17.00% 22.51 17.52
Lam Research Corporation (LRCX) 0.05 469987 +11.00% 82.60 78.20
Starwood Hotels & Resorts Worldwide (HOT) 0.05 469762 83.43 79.90
American Campus Communities (ACC) 0.05 798399 +20.00% 47.09 40.71
Chipotle Mexican Grill (CMG) 0.05 80274 470.97 665.38
Concho Resources (CXO) 0.05 376080 +83.00% 101.04 107.77
SCANA Corporation (SCG) 0.05 537274 70.15 52.58
Sovran Self Storage (SSS) 0.05 320684 117.95 88.95
KLA-Tencor Corporation (KLAC) 0.05 566144 72.81 60.32
Cameron International Corporation (CAM) 0.05 552304 67.05 44.71
Alexandria Real Estate Equities (ARE) 0.05 439280 +4.00% 90.89 94.19
SPECTRUM BRANDS Hldgs 0.05 330993 -24.00% 109.28 0.00
Motorola Solutions (MSI) 0.05 489476 +2.00% 75.70 65.32
Expedia 0.05 322808 +6.00% 107.82 0.00
E TRADE Financial Corporation (ETFC) 0.04 1.13M 24.49 27.90
Huntington Bancshares Incorporated (HBAN) 0.04 3.56M +3.00% 9.54 10.78
Owens Corning (OC) 0.04 621359 +49.00% 47.28 40.03
Total System Services (TSS) 0.04 594091 47.58 37.47
MGIC Investment (MTG) 0.04 3.51M +3.00% 7.67 9.39
NASDAQ OMX (NDAQ) 0.04 483448 +13.00% 66.38 49.41
Cabot Oil & Gas Corporation (COG) 0.04 1.39M +13.00% 22.71 27.30
Expeditors International of Washington (EXPD) 0.04 691223 48.81 47.74
Republic Services (RSG) 0.04 709338 +2.00% 47.65 40.26
Tractor Supply Company (TSCO) 0.04 370850 90.46 85.18
Martin Marietta Materials (MLM) 0.04 201874 +3.00% 159.51 137.91
AGL Resources (AGL) 0.04 441176 +2.00% 65.14 0.00
AES Corporation (AES) 0.04 2.36M 11.80 12.14
Lennar Corporation (LEN) 0.04 689656 +8.00% 48.36 48.23
Bed Bath & Beyond (BBBY) 0.04 559897 +3.00% 49.64 74.05
CarMax (KMX) 0.04 556123 51.10 62.15
J.B. Hunt Transport Services (JBHT) 0.04 328429 84.24 85.39
Kohl's Corporation (KSS) 0.04 701417 +3.00% 46.61 73.72
Leggett & Platt (LEG) 0.04 626492 +3.00% 48.40 44.11
Nuance Communications (NUAN) 0.04 1.63M +23.00% 18.69 13.76
RPM International (RPM) 0.04 718607 +129.00% 47.33 47.86
Sealed Air (SEE) 0.04 585120 48.01 45.48
Snap-on Incorporated (SNA) 0.04 211876 +5.00% 156.99 142.04
Brown-Forman Corporation (BF.B) 0.04 295135 98.47 0.00
Nordstrom (JWN) 0.04 528237 +33.00% 57.21 79.23
Akamai Technologies (AKAM) 0.04 488742 +6.00% 55.57 69.99
Newell Rubbermaid (NWL) 0.04 720398 44.29 37.57
Regions Financial Corporation (RF) 0.04 4.32M 7.85 9.54
Western Digital (WDC) 0.04 694415 +7.00% 47.24 97.30
Hanesbrands (HBI) 0.04 1.17M +2.00% 28.34 32.16
Laboratory Corp. of America Holdings (LH) 0.04 282642 +5.00% 117.13 121.70
Las Vegas Sands (LVS) 0.04 578411 +3.00% 51.68 52.42
DaVita (DVA) 0.04 466739 73.38 78.60
International Flavors & Fragrances (IFF) 0.04 284679 +4.00% 113.77 117.32
Everest Re 0.04 137202 +2.00% 197.43 0.00
Healthcare Realty Trust Incorporated (HR) 0.04 1.10M -9.00% 30.89 26.23
Mohawk Industries (MHK) 0.04 174571 +5.00% 190.90 179.34
Universal Health Services (UHS) 0.04 249890 124.72 113.94
Eastman Chemical Company (EMN) 0.04 413898 72.23 71.40
Synopsys (SNPS) 0.04 578830 48.44 45.25
Rockwell Collins (COL) 0.04 367609 92.21 91.43
Waters Corporation (WAT) 0.04 226236 +5.00% 131.92 119.56
Newfield Exploration (NFX) 0.04 904905 +27.00% 33.25 31.37
Helmerich & Payne (HP) 0.04 500192 +7.00% 58.72 63.63
Goodyear Tire & Rubber Company (GT) 0.04 969099 32.98 25.04
NiSource (NI) 0.04 1.22M +3.00% 23.56 41.22
Maxim Integrated Products (MXIM) 0.04 787773 +20.00% 36.78 35.28
Gap (GPS) 0.04 999166 -35.00% 29.40 41.01
Stericycle (SRCL) 0.04 248844 +2.00% 126.19 135.67
Murphy Oil Corporation (MUR) 0.04 1.17M 25.19 46.97
Whole Foods Market (WFMI) 0.04 1.02M 31.11 0.00
Cintas Corporation (CTAS) 0.04 320301 -2.00% 89.81 82.26
First Industrial Realty Trust (FR) 0.04 1.45M -3.00% 22.74 20.16
Prestige Brands Holdings (PBH) 0.04 621207 -6.00% 53.39 38.46
Hospitality Properties Trust (HPT) 0.04 1.08M -2.00% 26.56 30.62
D.R. Horton (DHI) 0.04 993722 30.23 25.87
Advance Auto Parts (AAP) 0.04 196153 160.34 147.03
Dover Corporation (DOV) 0.04 462797 64.33 70.44
Frontier Communications (FTR) 0.04 4.80M 5.59 7.40
Verisk Analytics (VRSK) 0.04 415970 +2.00% 79.92 69.61
Varian Medical Systems (VAR) 0.04 354792 80.02 93.09
Marathon Oil Corporation (MRO) 0.04 2.96M +22.00% 11.14 26.02
Wynn Resorts (WYNN) 0.04 323803 +3.00% 93.43 128.14
Radian (RDN) 0.04 2.62M -40.00% 12.40 16.13
Cablevision Systems Corporation (CVC) 0.04 827660 -2.00% 33.00 17.81
Micron Technology (MU) 0.04 2.99M +3.00% 10.47 27.78
Seagate Technology Com Stk 0.04 796680 +3.00% 34.45 0.00
Mack-Cali Realty (CLI) 0.04 1.35M +18.00% 23.50 18.37
Douglas Emmett (DEI) 0.04 972273 +2.00% 30.11 27.61
Quest Diagnostics Incorporated (DGX) 0.04 437366 -18.00% 71.45 70.85
Hormel Foods Corporation (HRL) 0.04 740292 +102.00% 43.24 54.96
Jabil Circuit (JBL) 0.04 1.69M +4.00% 19.27 21.29
Kilroy Realty Corporation (KRC) 0.04 534732 61.87 72.45
L-3 Communications Holdings (LLL) 0.04 271375 118.50 125.86
Textron (TXT) 0.04 779049 36.46 42.62
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.04 163382 +3.00% 193.74 141.66
Church & Dwight (CHD) 0.04 354103 92.18 83.20
McCormick & Company, Incorporated (MKC) 0.04 318102 99.48 72.00
AMETEK (AME) 0.04 650587 49.98 51.35
Senior Housing Properties Trust (SNH) 0.04 1.55M +6.00% 17.89 21.25
EQT Corporation (EQT) 0.04 438613 +9.00% 67.26 75.80
Ball Corporation (BLL) 0.04 414416 +3.00% 71.29 69.72
Liberty Property Trust (LRY) 0.04 950779 -4.00% 33.46 0.00
ONEOK (OKE) 0.04 1.01M +7.00% 29.86 46.35
Pinnacle West Capital Corporation (PNW) 0.04 423041 +3.00% 75.07 61.71
Signet Jewelers 0.04 220440 124.03 0.00
Weingarten Realty Investors (WRI) 0.04 779135 +3.00% 37.52 34.62
Tesla Motors (TSLA) 0.04 137241 +4.00% 229.77 194.42
Xl Group Plc shs 0.04 813950 36.80 0.00
Coca-cola Enterprises 0.04 638611 +3.00% 50.74 0.00
Sun Communities (SUI) 0.04 413727 +5.00% 71.61 66.79
Mosaic 0.04 1.13M +10.00% 27.00 0.00
Ddr Corp stock 0.04 1.80M +4.00% 17.79 0.00
Xylem 0.04 656852 +8.00% 40.90 0.00
Michael Kors Holdings Ltd shs 0.04 574907 56.96 0.00
Vantiv Inc Cl A 0.04 572519 +61.00% 53.88 0.00
Adt 0.04 656902 41.26 0.00
Liberty Global Inc C 0.04 848032 37.56 0.00
Fox News 0.04 1.15M +4.00% 28.20 0.00
Brixmor Prty 0.04 1.15M -4.00% 25.62 0.00
Pentair cs 0.04 505097 +3.00% 54.26 0.00
Ally Financial 0.04 1.65M +4.00% 18.72 0.00
Citizens Financial 0.04 1.56M +115.00% 20.95 0.00
Westrock 0.04 718867 39.03 0.00
Columbia Pipeline 0.04 1.32M +5.00% 25.10 0.00
Steris 0.04 377700 71.05 0.00
Forest City Realty Trust Inc Class A 0.04 1.41M NEW 21.09 0.00
Packaging Corporation of America (PKG) 0.03 321975 +40.00% 60.40 77.86
Crown Holdings (CCK) 0.03 406063 +3.00% 49.59 50.20
ANSYS (ANSS) 0.03 225633 89.46 85.06
EMCOR (EME) 0.03 420844 +5.00% 48.60 44.03
Assurant (AIZ) 0.03 323864 77.15 61.02
Reinsurance Group of America (RGA) 0.03 255876 -76.00% 96.25 90.47
Lincoln National Corporation (LNC) 0.03 669833 39.20 56.84
Affiliated Managers (AMG) 0.03 160287 +3.00% 162.40 209.73
Range Resources (RRC) 0.03 695671 +13.00% 32.38 47.15
Incyte Corporation (INCY) 0.03 295993 -6.00% 72.47 88.43
ResMed (RMD) 0.03 411273 +27.00% 57.82 67.11
Pulte (PHM) 0.03 1.29M +4.00% 18.71 21.23
American Eagle Outfitters (AEO) 0.03 1.57M +5.00% 16.67 16.91
H&R; Block (HRB) 0.03 872553 -15.00% 26.42 31.63
IDEXX Laboratories (IDXX) 0.03 270745 +3.00% 78.32 149.73
LKQ Corporation (LKQX) 0.03 714907 31.93 0.00
NetApp (NTAP) 0.03 863479 +3.00% 27.29 37.63
Pitney Bowes (PBI) 0.03 933854 21.54 22.29
Polaris Industries (PII) 0.03 209311 +44.00% 98.48 148.18
Sonoco Products Company (SON) 0.03 450530 +7.00% 48.57 44.25
Valspar Corporation (VAL) 0.03 187073 107.02 85.35
Waste Connections (WCN) 0.03 345799 64.59 47.19
Global Payments (GPN) 0.03 310354 -26.00% 65.30 88.71
Avery Dennison Corporation (AVY) 0.03 329658 72.11 51.65
Tiffany & Co. (TIF) 0.03 315526 +6.00% 73.38 83.92
Comerica Incorporated (CMA) 0.03 631678 37.87 45.57
Cooper Companies (COO) 0.03 128783 +4.00% 153.97 182.47
TECO Energy (TE) 0.03 874134 +2.00% 27.53 18.71
United Rentals (URI) 0.03 347750 62.19 88.12
Foot Locker (FL) 0.03 346027 64.50 61.03
Mettler-Toledo International (MTD) 0.03 65929 344.76 306.26
Unum (UNM) 0.03 765350 +7.00% 30.92 33.01
WellCare Health Plans (WCG) 0.03 275548 +27.00% 92.75 88.95
Casey's General Stores (CASY) 0.03 197466 +3.00% 113.32 86.89
PerkinElmer (PKI) 0.03 460123 49.46 46.52
American Financial (AFG) 0.03 370368 +15.00% 70.37 62.49
Gartner (IT) 0.03 220664 +3.00% 89.35 80.12
Liberty Media (LINTA) 0.03 895908 +3.00% 25.25 0.00
Torchmark Corporation (TMK) 0.03 426728 54.16 53.48
Jacobs Engineering (JEC) 0.03 581274 43.55 42.89
Harman International Industries Inc./DE/ (HAR) 0.03 295895 +3.00% 89.04 131.40
Markel Corporation (MKL) 0.03 24051 +5.00% 891.61 738.67
Discovery Communications (DISCK) 0.03 793206 27.00 31.23
New York Community Ban (NYB) 0.03 1.20M +5.00% 15.90 0.00
Arch Capital 0.03 304386 71.10 0.00
First Solar (FSLR) 0.03 342934 68.47 60.28
IDEX Corporation (IEX) 0.03 236574 +5.00% 82.88 74.18
Robert Half International (RHI) 0.03 495351 46.58 59.74
Toro Company (TTC) 0.03 239832 +11.00% 86.12 66.03
Southwest Gas Corporation (SWX) 0.03 328711 +5.00% 65.85 54.27
Take-Two Interactive Software (TTWO) 0.03 506918 +35.00% 37.67 24.53
Rite Aid Corporation (RAD) 0.03 2.74M +2.00% 8.15 7.34
Amdocs Ltd ord 0.03 378637 60.42 0.00
ON Semiconductor (ONNN) 0.03 2.31M +4.00% 9.59 12.68
SBA Communications Corporation (SBAC) 0.03 202863 +3.00% 100.17 120.39
Tenne (TEN) 0.03 390248 +18.00% 51.51 55.28
Wyndham Worldwide Corporation (WYN) 0.03 328797 76.43 89.37
Allscripts Healthcare Solutions (MDRX) 0.03 2.01M +112.00% 13.21 11.88
CF Industries Holdings (CF) 0.03 714950 +7.00% 31.34 292.79
Key (KEY) 0.03 2.31M 11.04 14.07
Zions Bancorporation (ZION) 0.03 855066 24.21 26.82
Alaska Air (ALK) 0.03 306469 +2.00% 82.02 64.08
Ingram Micro (IM) 0.03 676374 -50.00% 35.91 23.43
PolyOne Corporation (POL) 0.03 747689 -3.00% 30.25 38.59
Acuity Brands (AYI) 0.03 113217 218.15 159.34
Emergent BioSolutions (EBS) 0.03 527351 -10.00% 36.35 28.38
FMC Corporation (FMC) 0.03 503768 +3.00% 40.37 60.36
LaSalle Hotel Properties (LHO) 0.03 818057 25.31 38.02
Alliant Energy Corporation (LNT) 0.03 289441 -21.00% 74.28 60.35
Manhattan Associates (MANH) 0.03 359326 56.87 48.43
Post Properties (PPS) 0.03 431094 +27.00% 59.74 55.21
Questar Corporation (STR) 0.03 886097 +7.00% 24.80 22.73
Teleflex Incorporated (TFX) 0.03 161731 +6.00% 157.01 119.71
West Pharmaceutical Services (WST) 0.03 309758 +2.00% 69.32 53.95
Cimarex Energy 0.03 262377 +5.00% 97.27 0.00
BorgWarner (BWA) 0.03 636440 +2.00% 38.40 58.93
Flowserve Corporation (FLS) 0.03 516997 44.41 57.90
World Fuel Services Corporation (INT) 0.03 431949 +26.00% 48.58 53.16
Lennox International (LII) 0.03 155050 135.20 107.33
Lululemon Athletica 0.03 290277 +6.00% 67.71 0.00
Panera Bread Company (PNRA) 0.03 97315 +3.00% 204.84 157.74
Tyler Technologies (TYL) 0.03 149226 128.61 116.22
Wabtec Corporation (WAB) 0.03 249749 +2.00% 79.29 91.75
Cleco Corporation (CNL) 0.03 350459 +2.00% 55.21 54.09
F5 Networks (FFIV) 0.03 222577 +2.00% 105.85 112.86
Kansas City Southern (KSU) 0.03 294139 85.45 113.81
Piedmont Natural Gas Company (PNY) 0.03 376420 59.83 35.08
Tanger Factory Outlet Centers (SKT) 0.03 718075 +14.00% 36.39 34.92
TreeHouse Foods (THS) 0.03 243827 +27.00% 86.75 81.56
Sunstone Hotel Investors (SHO) 0.03 1.57M -4.00% 14.00 16.17
Teradyne (TER) 0.03 1.18M +2.00% 21.59 18.89
Taubman Centers (TCO) 0.03 370553 +3.00% 71.23 77.44
First American Financial (FAF) 0.03 539727 +4.00% 38.11 33.39
Scripps Networks Interactive (SNI) 0.03 373347 -2.00% 65.50 71.97
CBOE Holdings (CBOE) 0.03 300338 65.33 60.15
CNO Financial (CNO) 0.03 1.13M +7.00% 17.92 16.13
KAR Auction Services (KAR) 0.03 518793 +5.00% 38.14 36.58
Garmin 0.03 545979 +4.00% 39.96 0.00
DuPont Fabros Technology (DFT) 0.03 492225 +11.00% 40.53 31.04
Six Flags Entertainment (SIX) 0.03 445643 -2.00% 55.49 46.62
Charter Communications (CHTR) 0.03 117385 202.44 181.25
iShares Lehman MBS Bond Fund (MBB) 0.03 233748 109.48 109.62
First Republic Bank/san F 0.03 366564 +8.00% 66.64 0.00
Piedmont Office Realty Trust (PDM) 0.03 1.08M +10.00% 20.31 17.72
Schwab Strategic Tr intrm trm 0.03 425820 55.23 0.00
Schwab Emerging Markets Equity ETF (SCHE) 0.03 936739 +3.00% 20.77 23.47
Schwab Strategic Tr us reit etf 0.03 481831 +3.00% 41.40 0.00
Rlj Lodging Trust 0.03 1.06M -2.00% 22.88 0.00
Pvh Corporation 0.03 230258 99.06 0.00
Cbre Group Inc Cl A 0.03 901245 +2.00% 28.82 0.00
Fortune Brands 0.03 389999 +2.00% 56.04 0.00
Tripadvisor 0.03 303016 +2.00% 66.50 0.00
Jazz Pharmaceuticals 0.03 199541 +7.00% 130.55 0.00
Allison Transmission Hldngs I 0.03 770475 -21.00% 26.98 0.00
Retail Properties Of America 0.03 1.45M +3.00% 15.85 0.00
Ingredion Incorporated 0.03 240170 106.79 0.00
Metropcs Communications 0.03 503298 +7.00% 38.30 0.00
Mallinckrodt Pub 0.03 361961 61.28 0.00
News 0.03 1.50M 12.77 0.00
American Homes 4 Rent-a reit 0.03 1.20M +26.00% 15.90 0.00
Allegion Plc equity 0.03 368897 63.71 0.00
Hilton Worlwide Hldgs 0.03 892394 +7.00% 22.52 0.00
Burlington Stores 0.03 425739 +6.00% 56.24 0.00
Fnf 0.03 669786 +2.00% 33.90 0.00
Equity Commonwealth 0.03 860401 +3.00% 28.22 0.00
Catalent 0.03 742764 -4.00% 26.67 0.00
Dct Industrial Trust Inc reit usd.01 0.03 665993 39.47 0.00
Iron Mountain 0.03 785772 33.91 0.00
Tegna Inc Com stock 0.03 841340 -16.00% 23.46 0.00
NRG Energy (NRG) 0.02 1.38M -32.00% 13.01 23.45
Portland General Electric Company (POR) 0.02 458554 +8.00% 39.49 34.78
Annaly Capital Management (NLY) 0.02 1.69M 10.26 10.36
Broadridge Financial Solutions (BR) 0.02 283498 +2.00% 59.31 51.66
Leucadia National (LUK) 0.02 1.18M +2.00% 16.17 23.15
Renaissance Re Holdings Ltd Cmn 0.02 117336 119.84 0.00
Starwood Property Trust (STWD) 0.02 834541 +4.00% 18.93 23.57
Signature Bank (SBNY) 0.02 126537 +5.00% 136.13 124.56
TD Ameritrade Holding (AMTD) 0.02 513759 +4.00% 31.53 37.51
RLI (RLI) 0.02 195618 +9.00% 66.87 48.75
Arthur J. Gallagher & Co. (AJG) 0.02 401417 +5.00% 44.48 45.96
Interactive Brokers (IBKR) 0.02 347999 39.32 33.01
DST Systems (DST) 0.02 111941 +3.00% 112.77 105.19
Legg Mason (LM) 0.02 408587 34.68 54.88
People's United Financial (PBCT) 0.02 1.18M +2.00% 15.93 14.88
SEI Investments Company (SEIC) 0.02 403225 +5.00% 43.05 42.55
AutoNation (AN) 0.02 295133 46.68 60.20
BioMarin Pharmaceutical (BMRN) 0.02 218213 +4.00% 82.48 113.42
Great Plains Energy Incorporated (GXP) 0.02 552549 +4.00% 32.25 25.78
Brown & Brown (BRO) 0.02 340074 +3.00% 35.80 31.80
Carter's (CRI) 0.02 166987 +4.00% 105.39 88.77
Copart (CPRT) 0.02 372607 40.77 36.58
Cracker Barrel Old Country Store (CBRL) 0.02 124082 +8.00% 152.67 150.50
Curtiss-Wright (CW) 0.02 214151 75.67 71.17
Federated Investors (FII) 0.02 540275 +5.00% 28.85 33.52
Hawaiian Electric Industries (HE) 0.02 402299 +5.00% 32.40 31.91
J.C. Penney Company (JCP) 0.02 1.18M -6.00% 11.06 7.26
Ryder System (R) 0.02 258553 +4.00% 64.78 92.14
Teradata Corporation (TDC) 0.02 653062 +26.00% 26.24 42.00
Trimble Navigation (TRMB) 0.02 729496 +4.00% 24.80 25.75
Watsco, Incorporated (WSO) 0.02 108685 +7.00% 134.75 117.82
Zebra Technologies (ZBRA) 0.02 201098 +6.00% 69.00 87.03
Dun & Bradstreet Corporation (DNB) 0.02 144117 103.08 127.49
Transocean 0.02 1.36M 9.14 0.00
Nu Skin Enterprises (NUS) 0.02 337984 +34.00% 38.25 54.92
Sensient Technologies Corporation (SXT) 0.02 218419 +9.00% 63.46 63.87
BE Aerospace (BEAV) 0.02 300536 +3.00% 46.12 61.12
Avista Corporation (AVA) 0.02 318576 +3.00% 40.78 32.60
Cabot Corporation (CBT) 0.02 252653 +3.00% 48.33 43.85
SVB Financial (SIVB) 0.02 128564 +3.00% 102.05 124.11
Autoliv (ALV) 0.02 122638 +5.00% 118.49 111.66
Bemis Company (BMS) 0.02 337187 +2.00% 51.78 47.06
Helen Of Troy 0.02 113899 103.70 0.00
JetBlue Airways Corporation (JBLU) 0.02 777435 +4.00% 21.12 17.12
LifePoint Hospitals (LPNT) 0.02 224148 -6.00% 69.25 72.25
MDU Resources (MDU) 0.02 711382 +5.00% 19.46 20.52
Office Depot (ODP) 0.02 1.78M +7.00% 7.10 9.28
PAREXEL International Corporation (PRXL) 0.02 285351 +15.00% 62.73 65.50
Cadence Design Systems (CDNS) 0.02 756195 +9.00% 23.58 17.85
Crane (CR) 0.02 219485 +9.00% 53.86 63.91
Progress Software Corporation (PRGS) 0.02 479084 +19.00% 24.12 26.32
Integrated Device Technology (IDTI) 0.02 581515 +6.00% 20.44 19.98
MSC Industrial Direct (MSM) 0.02 173501 +5.00% 76.31 71.20
Olin Corporation (OLN) 0.02 750722 +6.00% 17.37 29.13
Arrow Electronics (ARW) 0.02 285174 64.41 60.53
Avnet (AVT) 0.02 404009 44.30 45.00
Convergys Corporation (CVG) 0.02 521927 27.77 21.27
Williams-Sonoma (WSM) 0.02 216127 54.74 80.32
DISH Network (DISH) 0.02 337000 +2.00% 46.26 73.44
NCR Corporation (NCR) 0.02 555898 +21.00% 29.93 28.62
White Mountains Insurance Gp 0.02 19704 802.63 0.00
Alleghany Corporation (Y) 0.02 37333 +3.00% 496.21 460.40
Patterson Companies (PDCO) 0.02 318481 46.53 48.45
VCA Antech (WOOF) 0.02 302836 +5.00% 57.69 52.20
ITC Holdings (ITC) 0.02 435396 43.57 35.94
Pool Corporation (POOL) 0.02 192943 +10.00% 87.74 67.65
Washington Real Estate Investment Trust (WRE) 0.02 525297 29.21 26.64
Manpower (MAN) 0.02 214958 81.42 82.17
Deluxe Corporation (DLX) 0.02 271257 +2.00% 62.49 63.87
W.R. Berkley Corporation (WRB) 0.02 262233 +2.00% 56.20 49.84
FactSet Research Systems (FDS) 0.02 110748 +5.00% 151.53 150.33
MSCI (MSCI) 0.02 246168 +2.00% 74.08 55.39
Toll Brothers (TOL) 0.02 425569 +7.00% 29.51 37.37
Service Corporation International (SCI) 0.02 605559 +3.00% 24.68 25.12
FLIR Systems (FLIR) 0.02 502832 32.95 31.23
Live Nation Entertainment (LYV) 0.02 554803 +5.00% 22.31 25.19
Discovery Communications (DISCA) 0.02 411119 -4.00% 28.63 32.39
Janus Capital (JNS) 0.02 916487 14.63 15.98
Westar Energy (WR) 0.02 354597 +4.00% 49.61 36.94
CoStar (CSGP) 0.02 71826 +3.00% 188.18 190.13
Cousins Properties (CUZ) 0.02 1.79M +30.00% 10.38 10.11
East West Ban (EWBC) 0.02 402763 +4.00% 32.48 40.15
WABCO Holdings (WBC) 0.02 160254 +4.00% 106.92 114.66
ViaSat (VSAT) 0.02 186898 +13.00% 73.48 63.02
NewMarket Corporation (NEU) 0.02 38661 +4.00% 396.26 459.84
Old Republic International Corporation (ORI) 0.02 806616 18.28 14.60
Patterson-UTI Energy (PTEN) 0.02 710320 +86.00% 17.62 17.00
Aptar (ATR) 0.02 211182 +4.00% 78.41 63.62
Axis Capital Holdings 0.02 333595 +31.00% 55.46 0.00
Primerica (PRI) 0.02 272195 +2.00% 44.53 51.13
TCF Financial Corporation (TCB) 0.02 1.01M +27.00% 12.26 15.56
Ultimate Software (ULTI) 0.02 86990 +3.00% 193.51 162.96
Gra (GGG) 0.02 204396 +4.00% 83.96 72.96
Southwestern Energy Company (SWN) 0.02 1.48M +21.00% 8.07 21.94
Bank of the Ozarks (OZRK) 0.02 318728 +14.00% 41.97 36.25
Umpqua Holdings Corporation (UMPQ) 0.02 1.10M +6.00% 15.86 16.43
NVR (NVR) 0.02 9319 1732.48 1330.70
Domino's Pizza (DPZ) 0.02 137941 131.86 98.89
Landstar System (LSTR) 0.02 177115 +5.00% 64.61 67.86
Donaldson Company (DCI) 0.02 412602 31.91 37.30
Fair Isaac Corporation (FICO) 0.02 144120 106.09 82.81
Calpine Corporation (CPN) 0.02 959224 -2.00% 15.17 20.82
W.R. Grace & Co. (GRA) 0.02 184135 +4.00% 71.18 96.83
Aspen Insurance Holdings Ltd shs 0.02 275411 +35.00% 47.70 0.00
Atmel Corporation (ATML) 0.02 1.80M +4.00% 8.12 8.60
MAXIMUS (MMS) 0.02 285492 +4.00% 52.64 61.29
Endurance Specialty Hldgs Lt shs 0.02 267488 +11.00% 65.34 0.00
Hawaiian Holdings (HA) 0.02 349103 -6.00% 47.19 18.95
Quanta Services (PWR) 0.02 775395 +23.00% 22.56 28.12
Darling International (DAR) 0.02 924815 13.17 14.51
Eaton Vance (EV) 0.02 486813 +35.00% 33.52 41.74
Webster Financial Corporation (WBS) 0.02 393118 +11.00% 35.90 35.35
American Axle & Manufact. Holdings (AXL) 0.02 767600 +10.00% 15.39 24.36
Brunswick Corporation (BC) 0.02 319217 +5.00% 47.98 52.20
Celanese Corporation (CE) 0.02 216607 65.50 56.85
Graphic Packaging Holding Company (GPK) 0.02 1.09M -24.00% 12.85 14.30
Insight Enterprises (NSIT) 0.02 579012 +5.00% 28.64 26.58
Alere (ALR) 0.02 303909 -25.00% 50.61 47.27
Jones Lang LaSalle Incorporated (JLL) 0.02 138990 +5.00% 117.32 155.46
Marvell Technology 0.02 1.34M 10.31 0.00
Owens-Illinois (OI) 0.02 748368 -4.00% 15.96 23.29
ABIOMED (ABMD) 0.02 149699 +12.00% 94.81 58.77
Black Hills Corporation (BKH) 0.02 248976 +6.00% 60.13 48.03
EnerSys (ENS) 0.02 215381 +6.00% 55.72 63.83
Littelfuse (LFUS) 0.02 93978 +2.00% 123.11 94.91
Macquarie Infrastructure Company (MIC) 0.02 184926 +23.00% 67.44 79.37
Pennsylvania R.E.I.T. (PEI) 0.02 527866 21.85 21.82
Prosperity Bancshares (PRSP) 0.02 343116 +6.00% 46.39 0.00
REGAL-BELOIT CORPORATION (RBC) 0.02 195786 +10.00% 63.09 75.76
Reliance Steel & Aluminum (RS) 0.02 198949 -2.00% 69.19 55.64
Synaptics, Incorporated (SYNA) 0.02 171851 +16.00% 79.74 80.76
Western Refining (WNR) 0.02 621065 -32.00% 29.09 45.85
Assured Guaranty 0.02 613089 +6.00% 25.30 0.00
Align Technology (ALGN) 0.02 237644 +3.00% 72.69 57.05
AmSurg (AMSG) 0.02 228144 +10.00% 74.60 60.82
Atmos Energy Corporation (ATO) 0.02 249574 +2.00% 74.26 51.93
Bio-Rad Laboratories (BIO) 0.02 85345 +6.00% 136.73 133.91
Cheesecake Factory Incorporated (CAKE) 0.02 230070 53.09 47.59
Commerce Bancshares (CBSH) 0.02 337982 +2.00% 44.95 41.42
Chico's FAS (CHS) 0.02 1.19M -3.00% 13.27 17.91
Cinemark Holdings (CNK) 0.02 459346 +6.00% 35.83 40.54
CVR Energy (CVI) 0.02 491131 -29.00% 26.10 38.69
DiamondRock Hospitality Company (DRH) 0.02 1.54M +3.00% 10.12 13.95
Euronet Worldwide (EEFT) 0.02 208902 +10.00% 74.11 53.73
First Niagara Financial (FNFG) 0.02 1.47M +14.00% 9.68 8.91
GameStop (GME) 0.02 538447 +16.00% 31.73 40.53
Hill-Rom Holdings (HRC) 0.02 258230 50.30 47.72
IPG Photonics Corporation (IPGP) 0.02 125279 +10.00% 96.08 96.34
Banco Itau Holding Financeira S.A. (ITUB) 0.02 1.57M +4.00% 8.59 10.68
Laclede (LG) 0.02 204445 +7.00% 67.75 49.38
Middleby Corporation (MIDD) 0.02 143914 +3.00% 106.77 106.86
MarketAxess Holdings (MKTX) 0.02 149544 +13.00% 124.83 85.47
Medical Properties Trust (MPW) 0.02 913958 +4.00% 12.98 13.91
Nordson Corporation (NDSN) 0.02 164221 76.04 73.70
New Jersey Resources Corporation (NJR) 0.02 428432 +9.00% 36.43 28.89
Oge Energy 0.02 506580 +2.00% 28.63 0.00
Omega Healthcare Investors (OHI) 0.02 419538 35.30 38.61
Raymond James Financial (RJF) 0.02 363339 +5.00% 47.61 57.98
Ramco-Gershenson Properties Trust (RPT) 0.02 656452 +8.00% 18.03 18.30
Sally Beauty Holdings (SBH) 0.02 493111 +8.00% 32.38 32.97
Selective Insurance (SIGI) 0.02 362313 +4.00% 36.61 27.70
Teledyne Technologies Incorporated (TDY) 0.02 195054 +3.00% 88.14 99.65
Tempur-Pedic International (TPX) 0.02 239274 +2.00% 60.79 55.78
Allegiant Travel Company (ALGT) 0.02 69394 +7.00% 178.07 190.33
Ashland (ASH) 0.02 156080 +2.00% 109.96 123.50
athenahealth (ATHN) 0.02 116659 +3.00% 138.78 120.44
Cal-Maine Foods (CALM) 0.02 238737 -10.00% 51.91 36.72
Ciena Corporation (CIEN) 0.02 890836 -41.00% 19.02 20.98
Cree (CREE) 0.02 402616 +4.00% 29.10 38.59
Heartland Payment Systems (HPY) 0.02 159672 +6.00% 96.57 48.18
Hexcel Corporation (HXL) 0.02 346870 43.71 47.72
IDA (IDA) 0.02 238838 +3.00% 74.59 59.75
Jarden Corporation (JAH) 0.02 313156 +4.00% 58.95 50.93
Medivation (MDVN) 0.02 373937 +7.00% 45.98 127.95
MGM Resorts International. (MGM) 0.02 689518 +3.00% 21.44 19.77
Myriad Genetics (MYGN) 0.02 485855 +8.00% 37.43 34.39
Neurocrine Biosciences (NBIX) 0.02 395970 +19.00% 39.55 40.28
Neustar (NSR) 0.02 528683 24.60 21.98
Old Dominion Freight Line (ODFL) 0.02 193193 +5.00% 69.62 77.51
Children's Place Retail Stores (PLCE) 0.02 148692 -45.00% 83.47 57.66
Poly (PLCM) 0.02 1.07M -2.00% 11.15 13.00
Hanover Insurance (THG) 0.02 210338 +41.00% 90.22 68.76
Texas Roadhouse (TXRH) 0.02 311084 +6.00% 43.58 36.16
Urban Outfitters (URBN) 0.02 368737 +4.00% 33.09 44.81
United Therapeutics Corporation (UTHR) 0.02 114212 -4.00% 111.43 161.87
Aqua America (WTR) 0.02 496193 +2.00% 31.82 25.80
ALLETE (ALE) 0.02 219100 +3.00% 56.07 52.24
A. O. Smith Corporation (AOS) 0.02 209536 +3.00% 76.31 62.81
Buffalo Wild Wings (BWLD) 0.02 83007 +4.00% 148.12 184.67
CLARCOR (CLC) 0.02 270850 -4.00% 57.79 63.66
Corrections Corporation of America (CXW) 0.02 463130 +11.00% 32.05 38.55
EastGroup Properties (EGP) 0.02 251322 +2.00% 60.37 58.23
FirstMerit Corporation (FMER) 0.02 742004 +10.00% 21.05 18.86
Gentex Corporation (GNTX) 0.02 1.09M +4.00% 15.69 17.45
Jack Henry & Associates (JKHY) 0.02 219623 84.57 65.91
NorthWestern Corporation (NWE) 0.02 225916 +10.00% 61.75 50.93
Corporate Office Properties Trust (OFC) 0.02 589772 +3.00% 26.24 28.77
Owens & Minor (OMI) 0.02 363057 +3.00% 40.42 33.27
PacWest Ban (PACW) 0.02 485209 +13.00% 37.15 45.61
PS Business Parks (PSB) 0.02 163585 +15.00% 100.51 77.40
PrivateBan (PVTB) 0.02 321897 +18.00% 38.60 34.87
Scotts Miracle-Gro Company (SMG) 0.02 196565 +5.00% 72.77 68.34
SYNNEX Corporation (SNX) 0.02 183908 +3.00% 92.60 73.25
TransDigm Group Incorporated (TDG) 0.02 82131 +7.00% 220.34 214.68
Tech Data Corporation (TECD) 0.02 237315 76.77 56.70
WGL Holdings (WGL) 0.02 253819 +8.00% 72.37 51.87
Albemarle Corporation (ALB) 0.02 289036 +3.00% 63.93 54.36
Flowers Foods (FLO) 0.02 776393 +10.00% 18.46 20.51
IHS (IHS) 0.02 110591 +2.00% 124.16 111.86
NetGear (NTGR) 0.02 312294 +9.00% 40.37 32.78
PNM Resources (PNM) 0.02 433062 +7.00% 33.72 27.18
Woodward Governor Company (WGOV) 0.02 335937 +8.00% 52.02 0.00
HEALTHSOUTH (HLS) 0.02 409302 +4.00% 37.63 41.95
Brink's Company (BCO) 0.02 398316 +47.00% 33.59 26.68
Dex (DXCM) 0.02 181666 +3.00% 67.91 58.66
Superior Energy Services (SPN) 0.02 1.11M -22.00% 13.39 20.72
Brocade Communications Systems (BRCD) 0.02 1.71M +4.00% 10.58 12.05
Aspen Technology (AZPN) 0.02 381462 +8.00% 36.13 36.69
Dana Holding Corporation (DAN) 0.02 1.05M 14.09 20.66
FEI Company (FEIC) 0.02 207839 89.01 74.56
Mednax (MD) 0.02 263656 +2.00% 64.62 70.95
National Retail Properties (NNN) 0.02 365269 -2.00% 46.20 39.10
Rayonier (RYN) 0.02 546942 -4.00% 24.68 27.05
Validus Holdings 0.02 286710 +3.00% 47.19 0.00
Brandywine Realty Trust (BDN) 0.02 1.25M +15.00% 14.03 14.84
AECOM Technology Corporation (ACM) 0.02 578458 -7.00% 30.79 29.32
CBL & Associates Properties (CBL) 0.02 1.23M -3.00% 11.90 18.82
American Capital Agency (AGNC) 0.02 856739 +5.00% 18.63 20.97
Equity One (EQY) 0.02 653080 +21.00% 28.66 25.87
Sensata Technologies Hldg Bv 0.02 388495 +3.00% 38.84 0.00
Genpact Limited shs 0.02 668292 +16.00% 27.19 0.00
Express (EXPR) 0.02 645268 +10.00% 21.41 15.47
Generac Holdings (GNRC) 0.02 343174 +7.00% 37.24 48.90
Acadia Realty Trust (AKR) 0.02 472165 +3.00% 35.13 33.16
Retail Opportunity Investments (ROIC) 0.02 689331 20.12 17.05
Pebblebrook Hotel Trust (PEB) 0.02 474941 -2.00% 29.07 45.76
Allied World Assurance 0.02 398683 +6.00% 34.94 0.00
FleetCor Technologies (FLT) 0.02 114099 +4.00% 148.76 149.57
Booz Allen Hamilton Holding Corporation (BAH) 0.02 404156 +8.00% 30.28 28.70
CoreSite Realty (COR) 0.02 265179 -19.00% 70.01 46.36
Howard Hughes (HHC) 0.02 108330 +6.00% 105.90 143.75
Ss&c Technologies Holding 0.02 190103 +5.00% 63.42 0.00
Team Health Holdings 0.02 351244 +4.00% 41.81 0.00
Vectren Corporation (VVC) 0.02 282377 +4.00% 50.56 42.70
Targa Res 0.02 530115 +170.00% 29.86 0.00
Schwab U S Small Cap ETF (SCHA) 0.02 356618 +8.00% 52.04 55.93
Bankunited 0.02 386562 +13.00% 34.44 0.00
Summit Hotel Properties 0.02 1.19M 11.97 0.00
Cavium 0.02 212041 +4.00% 61.16 0.00
Linkedin 0.02 161062 +5.00% 114.35 0.00
Hollyfrontier 0.02 461675 -15.00% 35.32 0.00
Ralph Lauren 0.02 184439 +2.00% 96.26 0.00
Dunkin' Brands 0.02 265980 +4.00% 47.17 0.00
Itt 0.02 335180 +5.00% 36.89 0.00
J Global 0.02 267854 -4.00% 61.58 0.00
Acadia Healthcare 0.02 223149 +40.00% 55.11 0.00
Telephone And Data Systems 0.02 409056 +6.00% 30.09 0.00
Post Holdings Inc Common 0.02 255423 +10.00% 68.77 0.00
Guidewire Software 0.02 263825 54.48 0.00
Epam Systems 0.02 164377 +10.00% 74.68 0.00
Matson 0.02 315419 -7.00% 40.17 0.00
stock 0.02 287457 +4.00% 48.93 0.00
Servicenow 0.02 200127 +4.00% 61.18 0.00
Libertyinteractivecorp lbtventcoma 0.02 295308 39.12 0.00
Bloomin Brands 0.02 775172 +11.00% 16.87 0.00
Wp Carey 0.02 245093 +3.00% 62.24 0.00
Palo Alto Networks 0.02 100189 +7.00% 163.14 0.00
Tenet Healthcare Corporation stock 0.02 400881 +4.00% 28.93 0.00
Epr Properties 0.02 270807 +6.00% 66.62 0.00
Sanmina 0.02 554953 +4.00% 23.38 0.00
Berry Plastics 0.02 515910 +3.00% 36.15 0.00
Workday Inc cl a 0.02 149425 +4.00% 76.84 0.00
Realogy Hldgs 0.02 438557 +12.00% 36.11 0.00
Diamondback Energy 0.02 213849 +13.00% 77.18 0.00
Whitewave Foods 0.02 452789 +4.00% 40.64 0.00
Pbf Energy Inc cl a 0.02 347317 +25.00% 33.20 0.00
Ptc 0.02 412988 +5.00% 33.16 0.00
Cyrusone 0.02 331103 +19.00% 45.65 0.00
Norwegian Cruise Line Hldgs shs 0.02 253482 +5.00% 55.29 0.00
Pinnacle Foods Inc De 0.02 412356 +11.00% 44.68 0.00
Liberty Global Inc Com Ser A 0.02 357241 +3.00% 38.50 0.00
Quintiles Transnatio Hldgs I 0.02 262653 65.10 0.00
Outerwall 0.02 311141 +14.00% 36.99 0.00
Hd Supply 0.02 448426 +7.00% 33.07 0.00
Cdw 0.02 401799 +5.00% 41.50 0.00
Spirit Realty reit 0.02 1.45M +6.00% 11.25 0.00
Dean Foods Company 0.02 911172 -15.00% 17.32 0.00
Science App Int'l 0.02 245439 +4.00% 53.34 0.00
Sprouts Fmrs Mkt 0.02 491013 +8.00% 29.04 0.00
Ambev Sa- 0.02 2.40M +4.00% 5.18 0.00
Sirius Xm Holdings 0.02 4.29M +7.00% 3.95 0.00
Columbia Ppty Tr 0.02 848601 +10.00% 21.99 0.00
Empire St Rlty Tr Inc cl a 0.02 891407 +4.00% 17.53 0.00
Twitter 0.02 703275 -9.00% 16.55 0.00
Aramark Hldgs 0.02 531657 +6.00% 33.12 0.00
Endo International 0.02 560251 28.15 0.00
One Gas 0.02 242984 +16.00% 61.10 0.00
Investors Ban 0.02 1.60M 11.64 0.00
Synovus Finl 0.02 400219 -10.00% 28.91 0.00
Navient Corporation equity 0.02 1.10M -8.00% 11.97 0.00
Weatherford Intl Plc ord shs 0.02 2.38M +15.00% 7.78 0.00
Ims Health Holdings 0.02 488061 +137.00% 26.55 0.00
Geo Group Inc/the reit 0.02 356736 +8.00% 34.67 0.00
Sabre 0.02 469104 +26.00% 28.92 0.00
Liberty Media Corp Del Com Ser C 0.02 336079 +7.00% 38.09 0.00
Servicemaster Global 0.02 424536 +3.00% 37.68 0.00
Kite Rlty Group Tr 0.02 548415 27.71 0.00
Cdk Global Inc equities 0.02 347130 46.55 0.00
Bio-techne Corporation 0.02 136160 +4.00% 94.52 0.00
Keysight Technologies 0.02 421757 +9.00% 27.74 0.00
Education Rlty Tr New ret 0.02 427413 +22.00% 41.60 0.00
Outfront Media 0.02 589371 +16.00% 21.10 0.00
Qorvo 0.02 332748 -10.00% 50.41 0.00
Orbital Atk 0.02 217018 86.94 0.00
Urban Edge Pptys 0.02 613911 +2.00% 25.84 0.00
Xenia Hotels & Resorts 0.02 810766 +9.00% 15.62 0.00
Apple Hospitality Reit 0.02 851072 19.81 0.00
Edgewell Pers Care 0.02 147133 +2.00% 80.53 0.00
Vareit, Inc reits 0.02 1.92M +2.00% 8.87 0.00
Care Cap Properties 0.02 452599 +4.00% 26.84 0.00
Gramercy Ppty Tr 0.02 1.72M +22.00% 8.45 0.00
Hubbell 0.02 130646 105.94 0.00
Csra 0.02 456982 -71.00% 26.90 0.00
Arris 0.02 523136 NEW 22.92 0.00
Compass Minerals International (CMP) 0.01 130907 +9.00% 70.87 92.05
Covanta Holding Corporation (CVA) 0.01 426627 +7.00% 16.86 20.95
Diamond Offshore Drilling (DO) 0.01 348330 -7.00% 21.73 26.52
PHH Corporation (PHH) 0.01 306721 +12.00% 12.54 23.22
Stewart Information Services Corporation (STC) 0.01 138616 +24.00% 36.28 36.98
CIT (CIT) 0.01 321265 +4.00% 31.03 44.41
Boyd Gaming Corporation (BYD) 0.01 322694 -2.00% 20.66 14.25
Joy Global (JOYG) 0.01 326160 +11.00% 16.07 0.00
Seacor Holdings (CKH) 0.01 129909 54.45 69.15
Genworth Financial (GNW) 0.01 1.54M 2.73 7.13
MB Financial (MBFI) 0.01 275241 32.45 30.16
PennyMac Mortgage Investment Trust (PMT) 0.01 376410 +10.00% 13.64 20.65
First Citizens BancShares (FCNCA) 0.01 44600 +15.00% 251.08 243.60
First Financial Ban (FFBC) 0.01 314021 +9.00% 18.18 17.01
Two Harbors Investment (TWO) 0.01 1.30M +5.00% 7.94 10.30
CVB Financial (CVBF) 0.01 415570 17.45 15.54
FTI Consulting (FCN) 0.01 244526 +3.00% 35.51 36.17
Safety Insurance (SAFT) 0.01 92087 +10.00% 57.07 58.05
SLM Corporation (SLM) 0.01 1.28M 6.36 9.06
IAC/InterActive (IACI) 0.01 213396 +3.00% 47.08 68.07
Dick's Sporting Goods (DKS) 0.01 243199 +5.00% 46.75 56.47
Crocs (CROX) 0.01 431930 +6.00% 9.62 11.25
Seattle Genetics (SGEN) 0.01 237533 35.09 36.91
AMAG Pharmaceuticals (AMAG) 0.01 405329 -4.00% 23.40 52.58
HSN (HSNI) 0.01 199184 52.31 66.23
Clean Harbors (CLH) 0.01 210840 49.34 54.84
KB Home (KBH) 0.01 301733 +11.00% 14.28 13.29
Scholastic Corporation (SCHL) 0.01 167932 +9.00% 37.37 35.62
Acxiom Corporation (ACXM) 0.01 375548 21.44 18.94
Avon Products (AVP) 0.01 1.58M 4.81 8.09
Bank of Hawaii Corporation (BOH) 0.01 131017 +5.00% 68.28 60.48
Blackbaud (BLKB) 0.01 175476 +12.00% 62.89 44.22
Continental Resources (CLR) 0.01 155641 +9.00% 30.36 43.64
Core Laboratories N.V. (CLB) 0.01 101548 +3.00% 112.42 105.11
Cullen/Frost Bankers (CFR) 0.01 163709 +5.00% 55.12 68.36
Diebold Incorporated (DBD) 0.01 335731 +3.00% 28.91 34.00
Greif (GEF) 0.01 207448 +4.00% 32.75 36.08
Harsco Corporation (HSC) 0.01 717856 +25.00% 5.45 15.76
Heartland Express (HTLD) 0.01 248887 +3.00% 18.55 24.25
Hillenbrand (HI) 0.01 301669 +4.00% 29.95 30.01
Lincoln Electric Holdings (LECO) 0.01 172428 +3.00% 58.58 65.00
Mercury General Corporation (MCY) 0.01 161610 +9.00% 55.50 54.21
Power Integrations (POWI) 0.01 87465 49.67 55.78
Rollins (ROL) 0.01 266278 +3.00% 27.12 22.17
Steelcase (SCS) 0.01 516317 +21.00% 14.92 17.89
Buckle (BKE) 0.01 188866 +21.00% 33.87 48.55
Redwood Trust (RWT) 0.01 411614 +3.00% 13.08 18.25
SUPERVALU (SVU) 0.01 1.94M +3.00% 5.76 10.71
Franklin Electric (FELE) 0.01 195967 +12.00% 32.17 36.04
Granite Construction (GVA) 0.01 205910 +3.00% 47.80 31.79
Itron (ITRI) 0.01 198761 41.72 35.27
KBR (KBR) 0.01 455791 15.48 14.89
Schnitzer Steel Industries (SCHN) 0.01 320952 18.44 15.89
Simpson Manufacturing (SSD) 0.01 183668 +5.00% 38.17 35.70
Jack in the Box (JACK) 0.01 172438 63.87 95.10
Briggs & Stratton Corporation (BGG) 0.01 281100 23.92 19.47
CACI International (CACI) 0.01 99335 106.71 85.86
Timken Company (TKR) 0.01 242568 -5.00% 33.49 42.21
Albany International (AIN) 0.01 129978 +3.00% 37.59 37.54
Commercial Metals Company (CMC) 0.01 509439 -10.00% 16.97 14.51
TETRA Technologies (TTI) 0.01 976857 +21.00% 6.35 5.30
Affymetrix (AFFX) 0.01 274009 -75.00% 14.01 12.24
ABM Industries (ABM) 0.01 336480 +8.00% 32.31 29.12
Entegris (ENTG) 0.01 607923 +3.00% 13.62 13.13
ACI Worldwide (ACIW) 0.01 493717 20.79 20.07
CSG Systems International (CSGS) 0.01 185011 45.16 29.36
Waddell & Reed Financial (WDR) 0.01 415467 +2.00% 23.54 48.34
Regis Corporation (RGS) 0.01 454151 15.19 15.26
Rent-A-Center (RCII) 0.01 613767 +2.00% 15.85 26.85
Universal Corporation (UVV) 0.01 184729 -26.00% 56.81 45.24
Cato Corporation (CATO) 0.01 142119 38.55 41.12
Vishay Intertechnology (VSH) 0.01 532298 +3.00% 12.21 13.59
Intersil Corporation (ISIL) 0.01 636540 +2.00% 13.37 14.75
Coherent (COHR) 0.01 106126 91.90 63.89
Fresh Del Monte Produce 0.01 214660 -7.00% 42.07 0.00
BancorpSouth (BXS) 0.01 374960 +4.00% 21.31 22.36
Plantronics (PLT) 0.01 157162 +5.00% 39.20 54.22
Weight Watchers International (WTW) 0.01 489910 -2.00% 14.53 9.90
Barnes (B) 0.01 237557 +2.00% 35.03 38.70
La-Z-Boy Incorporated (LZB) 0.01 251604 +5.00% 26.74 25.42
SkyWest (SKYW) 0.01 464024 +10.00% 19.99 14.75
Tetra Tech (TTEK) 0.01 303365 29.82 24.49
Matthews International Corporation (MATW) 0.01 146240 +3.00% 51.47 47.02
Pier 1 Imports (PIR) 0.01 725925 +18.00% 7.01 12.41
Herman Miller (MLHR) 0.01 266816 +5.00% 30.89 27.53
DeVry (DV) 0.01 252828 +8.00% 17.27 35.10
Electronics For Imaging (EFII) 0.01 232552 +24.00% 42.39 39.56
Haemonetics Corporation (HAE) 0.01 259202 +20.00% 34.98 43.56
Cabela's Incorporated (CAB) 0.01 181721 +2.00% 48.69 56.20
ADTRAN (ADTN) 0.01 302665 +5.00% 20.22 20.16
Sonic Corporation (SONC) 0.01 174096 +2.00% 35.16 31.95
Forward Air Corporation (FWRD) 0.01 136944 +6.00% 45.33 53.02
Photronics (PLAB) 0.01 598189 +5.00% 10.41 8.25
Horace Mann Educators Corporation (HMN) 0.01 173878 31.69 32.77
AGCO Corporation (AGCO) 0.01 203577 -4.00% 49.70 47.82
Lancaster Colony (LANC) 0.01 93646 +10.00% 110.58 87.41
Wolverine World Wide (WWW) 0.01 611261 -53.00% 18.42 29.85
Sotheby's (BID) 0.01 253523 +3.00% 26.73 40.57
Mentor Graphics Corporation (MENT) 0.01 548210 -2.00% 20.33 23.14
Domtar 0.01 198705 -13.00% 40.50 0.00
Ultrapar Participacoes SA (UGP) 0.01 202645 +4.00% 19.28 18.27
John Wiley & Sons (JW.A) 0.01 144524 -4.00% 48.89 0.00
Apollo (APOL) 0.01 665312 +10.00% 8.22 26.16
First Midwest Ban (FMBI) 0.01 277451 +4.00% 18.02 17.16
Shinhan Financial (SHG) 0.01 177920 +9.00% 35.21 36.82
KB Financial (KB) 0.01 171272 +9.00% 27.59 32.46
Echostar Corporation (SATS) 0.01 169731 44.29 50.33
MBIA (MBI) 0.01 872321 +15.00% 8.85 9.06
Dillard's (DDS) 0.01 67139 -3.00% 84.91 130.44
Lexmark International (LXK) 0.01 258227 +34.00% 33.43 38.67
Brown-Forman Corporation (BF.A) 0.01 37453 +35.00% 106.69 0.00
Valley National Ban (VLY) 0.01 1.13M +5.00% 9.54 9.40
International Speedway Corporation (ISCA) 0.01 128439 36.91 30.38
Abercrombie & Fitch (ANF) 0.01 329874 -4.00% 31.54 21.19
USG Corporation (USG) 0.01 265617 +2.00% 24.81 27.52
Tupperware Brands Corporation (TUP) 0.01 186892 +22.00% 57.98 66.12
Sturm, Ruger & Company (RGR) 0.01 87677 +7.00% 68.39 52.21
Enstar Group Limited shs 0.01 36458 +4.00% 162.60 0.00
Franklin Street Properties (FSP) 0.01 723881 +4.00% 10.61 12.25
Penn National Gaming (PENN) 0.01 446157 +12.00% 16.69 15.99
Pinnacle Entertainment (PNK) 0.01 234473 +2.00% 35.10 33.38
Hilltop Holdings (HTH) 0.01 256422 +2.00% 18.88 19.40
Knight Transportation (KNX) 0.01 269054 +4.00% 26.15 32.56
WESCO International (WCC) 0.01 108174 +3.00% 54.67 67.58
ProAssurance Corporation (PRA) 0.01 179355 +17.00% 50.60 44.85
Regal Entertainment (RGC) 0.01 333272 +6.00% 21.14 22.28
Balchem Corporation (BCPC) 0.01 108585 +2.00% 62.03 55.89
II-VI (IIVI) 0.01 239493 +11.00% 21.71 17.53
Churchill Downs (CHDN) 0.01 49854 147.89 109.40
Eagle Materials (EXP) 0.01 156064 -2.00% 70.11 81.98
Grand Canyon Education (LOPE) 0.01 182261 +7.00% 42.74 44.23
Strayer Education (STRA) 0.01 132505 +40.00% 48.75 59.36
Beacon Roofing Supply (BECN) 0.01 244677 41.01 27.51
TrueBlue (TBI) 0.01 301616 +19.00% 26.15 22.67
Papa John's Int'l (PZZA) 0.01 118295 54.20 60.42
St. Joe Company (JOE) 0.01 232705 +2.00% 17.15 16.83
Astoria Financial Corporation (AF) 0.01 390527 15.84 12.60
Big Lots (BIG) 0.01 236597 +3.00% 45.29 50.09
Empire District Electric Company (EDE) 0.01 215702 33.05 23.87
Mueller Industries (MLI) 0.01 345283 +4.00% 29.42 33.97
GATX Corporation (GMT) 0.01 163174 +7.00% 47.50 56.17
PDL BioPharma (PDLI) 0.01 1.73M -4.00% 3.33 7.02
Chesapeake Energy Corporation (CHK) 0.01 2.15M 4.12 14.13
Credit Acceptance (CACC) 0.01 36716 +19.00% 181.56 189.40
Drew Industries (DW) 0.01 108984 +4.00% 64.47 59.24
Thor Industries (THO) 0.01 174972 +15.00% 63.77 60.64
Kaiser Aluminum (KALU) 0.01 90565 +2.00% 84.55 75.34
Penske Automotive (PAG) 0.01 206129 +4.00% 37.90 48.36
Aaron's (AAN.A) 0.01 177597 -56.00% 25.10 0.00
Kennametal (KMT) 0.01 219959 22.49 32.91
Monster Worldwide (MWW) 0.01 1.27M 3.26 6.47
Nelnet (NNI) 0.01 114968 +4.00% 39.38 45.77
POS (PKX) 0.01 130196 +9.00% 47.34 59.45
Meredith Corporation (MDP) 0.01 217864 +11.00% 47.50 52.66
Whiting Petroleum Corporation (WLL) 0.01 487062 -2.00% 7.98 37.80
Trex Company (TREX) 0.01 109764 +2.00% 47.93 50.21
New York Times Company (NYT) 0.01 606736 12.46 13.23
Hub (HUBG) 0.01 202179 +6.00% 40.79 39.98
Sinclair Broadcast (SBGI) 0.01 308380 30.75 26.27
Choice Hotels International (CHH) 0.01 112024 54.05 62.21
G&K; Services (GKSR) 0.01 90090 73.26 0.00
Lexington Realty Trust (LXP) 0.01 1.26M +39.00% 8.60 9.77
Sykes Enterprises, Incorporated (SYKE) 0.01 251327 30.18 23.26
Nexstar Broadcasting (NXST) 0.01 91761 -47.00% 44.28 54.88
FelCor Lodging Trust Incorporated (FCH) 0.01 907401 +5.00% 8.12 10.50
Avis Budget (CAR) 0.01 297942 +11.00% 27.36 59.56
Hertz Global Holdings (HTZ) 0.01 753581 -6.00% 10.53 21.85
ACCO Brands Corporation (ABD) 0.01 655157 +5.00% 8.98 0.00
Employers Holdings (EIG) 0.01 179344 28.14 24.29
Genes (GCO) 0.01 134258 +4.00% 72.26 72.60
Advanced Micro Devices (AMD) 0.01 3.93M +5.00% 2.85 2.92
Mueller Water Products (MWA) 0.01 534072 +4.00% 9.88 9.15
Amkor Technology (AMKR) 0.01 659083 -22.00% 5.89 9.42
Magellan Health Services (MGLN) 0.01 142965 +22.00% 67.93 65.27
BOK Financial Corporation (BOKF) 0.01 77039 -7.00% 54.62 60.27
Brinker International (EAT) 0.01 200822 45.95 58.33
CONSOL Energy (CNX) 0.01 649756 -31.00% 11.29 27.80
Texas Capital Bancshares (TCBI) 0.01 148522 +2.00% 38.38 49.51
AMN Healthcare Services (AHS) 0.01 165743 +2.00% 33.61 21.00
Louisiana-Pacific Corporation (LPX) 0.01 586632 +4.00% 17.12 15.66
Barnes & Noble (BKS) 0.01 398547 +13.00% 12.36 22.97
Silgan Holdings (SLGN) 0.01 193124 +5.00% 53.17 58.86
Dolby Laboratories (DLB) 0.01 202832 -2.00% 43.46 38.31
First Horizon National Corporation (FHN) 0.01 790229 +19.00% 13.10 14.38
PharMerica Corporation (PMC) 0.01 181158 +5.00% 22.11 26.28
Advanced Energy Industries (AEIS) 0.01 312091 +22.00% 34.79 25.20
Aircastle 0.01 306509 +2.00% 22.24 0.00
Amtrust Financial Services (AFSI) 0.01 261508 +118.00% 25.88 55.19
BGC Partners (BGCP) 0.01 780234 +11.00% 9.05 8.57
Boston Private Financial Holdings (BPFH) 0.01 361024 +31.00% 11.45 12.24
Cincinnati Bell (CBB) 0.01 1.33M +4.00% 3.87 3.46
Cogent Communications (CCOI) 0.01 138058 39.03 34.60
DineEquity (DIN) 0.01 76826 +6.00% 93.43 104.27
Dycom Industries (DY) 0.01 136146 64.67 43.91
ESCO Technologies (ESE) 0.01 120832 38.99 38.71
Fairchild Semiconductor International (FCS) 0.01 563088 20.00 17.85
Ferro Corporation (FOE) 0.01 352390 -3.00% 11.87 12.54
Impax Laboratories (IPXL) 0.01 335263 +25.00% 32.02 42.51
KapStone Paper and Packaging (KS) 0.01 382802 +9.00% 13.85 31.46
Kelly Services (KELYA) 0.01 343126 +6.00% 19.12 16.91
Kindred Healthcare (KND) 0.01 516493 +4.00% 12.35 20.72
Meritage Homes Corporation (MTH) 0.01 148833 +3.00% 36.46 42.65
Old National Ban (ONB) 0.01 442918 +2.00% 12.19 13.83
RPC (RES) 0.01 377331 +33.00% 14.18 12.53
Sanderson Farms (SAFM) 0.01 112141 +5.00% 90.18 78.54
Select Comfort (SCSS) 0.01 216325 -31.00% 19.39 32.63
Sonic Automotive (SAH) 0.01 238760 +3.00% 18.48 23.25
Syntel (SYNT) 0.01 144768 49.94 49.26
Triple-S Management (GTS) 0.01 243934 -2.00% 24.86 19.66
Tutor Perini Corporation (TPC) 0.01 279633 +5.00% 15.54 20.69
Wabash National Corporation (WNC) 0.01 735992 -9.00% 13.20 14.35
Western Alliance Bancorporation (WAL) 0.01 323112 +12.00% 33.38 29.10
Amedisys (AMED) 0.01 169851 -4.00% 48.34 27.88
AMER (UHAL) 0.01 18122 +5.00% 357.36 311.63
American Equity Investment Life Holding (AEL) 0.01 561434 16.80 28.29
Andersons (ANDE) 0.01 184974 +8.00% 31.42 39.30
Apogee Enterprises (APOG) 0.01 134256 +4.00% 43.89 42.50
Cantel Medical (CMN) 0.01 120054 71.37 44.35
Cash America International (CSH) 0.01 140053 -9.00% 38.64 23.58
CIRCOR International (CIR) 0.01 83309 +5.00% 46.39 53.06
Cliffs Natural Resources (CLF) 0.01 1.47M +16.00% 3.00 5.38
Community Health Systems (CYH) 0.01 303998 18.51 49.70
Cypress Semiconductor Corporation (CY) 0.01 924371 +16.00% 8.66 15.52
DepoMed (DEPO) 0.01 458897 -5.00% 13.93 24.18
DSW (DSW) 0.01 263536 +10.00% 27.64 37.15
Evercore Partners (EVR) 0.01 167502 +13.00% 51.75 50.69
Hecla Mining Company (HL) 0.01 1.71M +3.00% 2.78 2.65
Herbalife Ltd Com Stk 0.01 174778 +11.00% 61.56 0.00
Huntsman Corporation (HUN) 0.01 573483 -9.00% 13.30 21.77
Innospec (IOSP) 0.01 136036 +3.00% 43.36 43.21
International Bancshares Corporation (IBOC) 0.01 427199 +2.00% 24.66 24.62
Korn/Ferry International (KFY) 0.01 220358 +12.00% 28.29 29.96
ManTech International Corporation (MANT) 0.01 188793 +6.00% 31.99 32.09
Medicines Company (MDCO) 0.01 249254 +13.00% 31.77 27.02
Methode Electronics (MEI) 0.01 170636 +8.00% 29.24 44.40
Minerals Technologies (MTX) 0.01 158764 +7.00% 56.85 68.96
MKS Instruments (MKSI) 0.01 225427 37.65 34.42
Neenah Paper (NP) 0.01 70204 +7.00% 63.67 59.20
On Assignment (ASGN) 0.01 194774 36.92 37.29
Oshkosh Corporation (OSK) 0.01 267833 -2.00% 40.87 46.24
Stillwater Mining Company (SWC) 0.01 542635 +6.00% 10.65 13.10
Universal Display Corporation (PANL) 0.01 139672 +4.00% 54.11 2.86
Universal Forest Products (UFPI) 0.01 115376 85.82 51.44
Atlas Air Worldwide Holdings (AAWW) 0.01 163087 -9.00% 42.27 45.29
Asbury Automotive (ABG) 0.01 131309 +6.00% 59.84 75.23
Air Methods Corporation (AIRM) 0.01 162103 36.22 50.09
Air Transport Services (ATSG) 0.01 308214 -25.00% 15.38 8.90
Actuant Corporation (ATU) 0.01 310694 +3.00% 24.71 24.35
Atwood Oceanics (ATW) 0.01 470628 +38.00% 9.17 28.96
Armstrong World Industries (AWI) 0.01 176862 +9.00% 48.37 54.61
Benchmark Electronics (BHE) 0.01 409078 23.05 23.00
Brady Corporation (BRC) 0.01 261060 26.84 25.99
Bruker Corporation (BRKR) 0.01 395800 +12.00% 28.00 18.90
Bristow (BRS) 0.01 220299 +17.00% 18.92 58.24
Community Bank System (CBU) 0.01 167407 38.21 34.61
Cabot Microelectronics Corporation (CCMP) 0.01 132094 +3.00% 40.91 49.96
Coeur d'Alene Mines Corporation (CDE) 0.01 855937 +2.00% 5.62 4.37
Cognex Corporation (CGNX) 0.01 210518 +3.00% 38.95 46.41
Chemed Corp Com Stk 0.01 82546 +2.00% 135.45 0.00
Consolidated Communications Holdings (CNSL) 0.01 270047 +9.00% 25.76 20.83
Columbia Sportswear Company (COLM) 0.01 162576 +9.00% 60.09 56.59
Core-Mark Holding Company (CORE) 0.01 107332 +3.00% 81.56 58.67
Copa Holdings Sa-class A 0.01 64030 +17.00% 67.77 0.00
Cirrus Logic (CRUS) 0.01 268757 -16.00% 36.41 33.06
Carrizo Oil & Gas (CRZO) 0.01 187973 30.92 46.90
Cooper Tire & Rubber Company (CTB) 0.01 293432 +5.00% 37.02 38.00
Dorman Products (DORM) 0.01 118056 +8.00% 54.42 46.45
Dril-Quip (DRQ) 0.01 133173 +5.00% 60.56 68.82
DreamWorks Animation SKG (DWA) 0.01 334104 24.95 21.63
El Paso Electric Company (EE) 0.01 210566 +2.00% 45.88 35.78
Bottomline Technologies (EPAY) 0.01 138241 +2.00% 30.49 25.83
First Financial Bankshares (FFIN) 0.01 255639 29.58 26.83
Finisar Corporation (FNSR) 0.01 491437 +8.00% 18.24 21.81
Fred's (FRED) 0.01 324536 +9.00% 14.91 17.91
Fulton Financial (FULT) 0.01 796165 +5.00% 13.38 12.19
Greatbatch (GB) 0.01 110856 35.64 53.68
Guess? (GES) 0.01 298543 +4.00% 18.77 17.07
G-III Apparel (GIII) 0.01 169338 +2.00% 48.89 101.98
Group 1 Automotive (GPI) 0.01 142439 +8.00% 58.69 77.31
Gulfport Energy Corporation (GPOR) 0.01 362524 +15.00% 28.34 42.89
HEICO Corporation (HEI) 0.01 102646 +6.00% 60.14 59.32
Hibbett Sports (HIBB) 0.01 118891 35.91 51.11
Helix Energy Solutions (HLX) 0.01 704396 +14.00% 5.60 13.51
HNI Corporation (HNI) 0.01 216074 +3.00% 39.17 49.79
InterDigital (IDCC) 0.01 160911 +2.00% 55.65 53.05
Infinera (INFN) 0.01 454768 +2.00% 16.06 18.11
Infinity Property and Casualty (IPCC) 0.01 61837 +4.00% 80.50 78.10
John Bean Technologies Corporation (JBT) 0.01 184081 56.42 33.19
J&J; Snack Foods (JJSF) 0.01 62465 +3.00% 108.28 97.41
Kirby Corporation (KEX) 0.01 176683 +3.00% 60.29 74.55
Koppers Holdings (KOP) 0.01 271796 +10.00% 22.47 18.32
Lithia Motors (LAD) 0.01 99923 +6.00% 87.34 88.12
MGE Energy (MGEE) 0.01 165516 +3.00% 52.25 41.48
Mobile Mini (MINI) 0.01 171991 +2.00% 33.02 40.16
Moog (MOG.A) 0.01 209713 +5.00% 45.68 0.00
Morningstar (MORN) 0.01 87349 +33.00% 88.28 73.68
MicroStrategy Incorporated (MSTR) 0.01 57460 -3.00% 179.73 162.10
MTS Systems Corporation (MTSC) 0.01 66123 60.86 70.51
EnPro Industries (NPO) 0.01 98454 +6.00% 57.68 66.00
Northwest Bancshares (NWBI) 0.01 483982 -2.00% 13.51 11.60
Oceaneering International (OII) 0.01 258515 +2.00% 33.24 51.70
Oil States International (OIS) 0.01 264132 31.52 41.99
OSI Systems (OSIS) 0.01 80470 +3.00% 65.49 72.25
Oxford Industries (OXM) 0.01 63467 +2.00% 67.23 52.02
VeriFone Systems (PAY) 0.01 296963 +5.00% 28.24 35.28
Pegasystems (PEGA) 0.01 311194 +107.00% 25.38 19.81
Plexus (PLXS) 0.01 186687 +2.00% 39.52 39.16
Park National Corporation (PRK) 0.01 48533 90.00 83.59
Royal Gold 0.01 201230 -2.00% 51.29 0.00
Renasant (RNST) 0.01 117110 32.92 28.26
Rogers Corporation (ROG) 0.01 66438 +2.00% 59.88 77.62
Rovi Corporation (ROVI) 0.01 401725 +4.00% 20.51 22.06
Red Robin Gourmet Burgers (RRGB) 0.01 70621 +6.00% 64.47 78.76
Boston Beer Company (SAM) 0.01 37368 185.08 259.65
Stepan Company (SCL) 0.01 107938 55.29 37.88
ScanSource (SCSC) 0.01 174866 +3.00% 40.39 36.82
A. Schulman (SHLM) 0.01 168467 +6.00% 27.22 41.11
Steven Madden (SHOO) 0.01 261828 +4.00% 37.04 36.28
South Jersey Industries (SJI) 0.01 304481 +2.00% 28.45 52.59
Skechers USA (SKX) 0.01 339482 +15.00% 30.45 67.44
Super Micro Computer (SMCI) 0.01 156551 +7.00% 34.08 37.36
Semtech Corporation (SMTC) 0.01 206388 21.99 27.13
Synchronoss Technologies (SNCR) 0.01 129237 32.34 41.93
Terex Corporation (TEX) 0.01 405776 +4.00% 24.88 25.14
Trinity Industries (TRN) 0.01 383737 +21.00% 18.31 30.84
United Bankshares (UBSI) 0.01 266206 36.70 36.44
USANA Health Sciences (USNA) 0.01 37806 -4.00% 121.44 97.56
Werner Enterprises (WERN) 0.01 262744 +9.00% 27.16 31.27
Wintrust Financial Corporation (WTFC) 0.01 189191 44.34 46.92
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 134616 57.39 0.00
Akorn (AKRX) 0.01 244829 +5.00% 23.53 47.03
Alon USA Energy (ALJ) 0.01 566877 +6.00% 10.32 14.28
Credi 0.01 36092 131.03 0.00
Belden (BDC) 0.01 183826 -2.00% 61.38 85.06
General Cable Corporation (BGC) 0.01 744391 -12.00% 12.21 14.92
Cathay General Ban (CATY) 0.01 294534 28.33 26.55
Chicago Bridge & Iron Company N.V. (CBI) 0.01 236776 +2.00% 36.59 46.73
Capstead Mortgage Corporation (CMO) 0.01 501549 +5.00% 9.89 11.63
Cepheid (CPHD) 0.01 255156 -4.00% 33.36 55.12
California Water Service (CWT) 0.01 227860 +2.00% 26.72 24.04
Deckers Outdoor Corporation (DECK) 0.01 171251 +6.00% 59.91 72.60
Energen Corporation (EGN) 0.01 292564 +16.00% 36.59 62.96
First Cash Financial Services (FCFS) 0.01 142855 +8.00% 46.06 46.90
Finish Line (FINL) 0.01 308393 +6.00% 21.10 24.26
F.N.B. Corporation (FNB) 0.01 849539 +19.00% 13.01 12.85
Greenhill & Co (GHL) 0.01 191868 +30.00% 22.20 39.56
P.H. Glatfelter Company (GLT) 0.01 272831 +11.00% 20.73 24.61
Genesee & Wyoming (GWR) 0.01 164128 +11.00% 62.70 102.48
Hain Celestial (HAIN) 0.01 263477 +8.00% 40.91 60.12
HMS Holdings (HMSY) 0.01 294915 +2.00% 14.35 16.67
Knoll (KNL) 0.01 216970 21.65 19.51
Cheniere Energy (LNG) 0.01 315051 +3.00% 33.83 75.38
MFA Mortgage Investments (MFA) 0.01 1.44M +4.00% 6.85 7.82
Monro Muffler Brake (MNRO) 0.01 132179 +8.00% 71.47 62.59
Monolithic Power Systems (MPWR) 0.01 125887 +4.00% 63.64 52.78
Nektar Therapeutics (NKTR) 0.01 458008 13.75 12.82
NetScout Systems (NTCT) 0.01 349548 +11.00% 22.97 40.72
NuVasive (NUVA) 0.01 168211 +3.00% 48.65 44.67
NxStage Medical (NXTM) 0.01 392989 +76.00% 14.99 16.68
Provident Financial Services (PFS) 0.01 218832 +7.00% 20.19 18.14
QLogic Corporation (QLGC) 0.01 498955 -2.00% 13.44 14.59
Stifel Financial (SF) 0.01 260403 +5.00% 29.60 54.51
Shenandoah Telecommunications Company (SHEN) 0.01 172170 +104.00% 26.75 27.87
Silicon Laboratories (SLAB) 0.01 180272 44.97 50.30
TFS Financial Corporation (TFSL) 0.01 232140 +5.00% 17.37 14.38
Team (TISI) 0.01 128991 +36.00% 30.38 35.85
Tennant Company (TNC) 0.01 85908 +4.00% 51.49 63.86
Trustmark Corporation (TRMK) 0.01 315340 +2.00% 23.03 23.63
Tessera Technologies (TSRA) 0.01 255828 +4.00% 31.00 39.62
Universal Health Realty Income Trust (UHT) 0.01 84944 +2.00% 56.26 50.23
Vector (VGR) 0.01 394518 +8.00% 22.84 21.79
Valmont Industries (VMI) 0.01 84499 +10.00% 123.85 120.29
Washington Federal (WFSL) 0.01 434846 +5.00% 22.65 0.00
Worthington Industries (WOR) 0.01 275337 +3.00% 35.64 25.15
United States Steel Corporation (X) 0.01 417821 +6.00% 16.05 22.23
AAON (AAON) 0.01 137855 +2.00% 28.00 21.75
Advisory Board Company (ABCO) 0.01 151767 +7.00% 32.25 51.60
Agree Realty Corporation (ADC) 0.01 127900 -8.00% 38.48 31.80
AAR (AIR) 0.01 228232 +6.00% 23.27 32.07
Applied Industrial Technologies (AIT) 0.01 237612 +2.00% 43.40 42.65
Associated Banc- (ASBC) 0.01 579340 +10.00% 17.94 18.42
Astec Industries (ASTE) 0.01 100873 +5.00% 46.67 42.40
American States Water Company (AWR) 0.01 193215 39.36 38.80
Saul Centers (BFS) 0.01 129148 +5.00% 53.02 54.41
Brookdale Senior Living (BKD) 0.01 685852 +14.00% 15.88 37.56
Bob Evans Farms (BOBE) 0.01 153234 +3.00% 46.69 46.20
Cambrex Corporation (CBM) 0.01 112024 44.01 33.91
Chemical Financial Corporation (CHFC) 0.01 122630 -2.00% 35.69 29.57
CONMED Corporation (CNMD) 0.01 121061 +3.00% 41.95 50.24
Cubic Corporation (CUB) 0.01 147531 -33.00% 39.96 50.71
Ennis (EBF) 0.01 270068 19.55 13.51
NIC (EGOV) 0.01 214640 +14.00% 18.03 16.82
Esterline Technologies Corporation (ESL) 0.01 138025 64.08 107.67
Exponent (EXPO) 0.01 88556 +4.00% 51.02 86.04
Comfort Systems USA (FIX) 0.01 239283 +5.00% 31.77 18.93
H.B. Fuller Company (FUL) 0.01 261757 42.45 42.13
Glacier Ban (GBCI) 0.01 289773 25.42 24.79
General Communication (GNCMA) 0.01 405166 +26.00% 18.32 13.23
Hancock Holding Company (HBHC) 0.01 336978 +7.00% 22.96 29.87
Healthcare Services (HCSG) 0.01 303791 +4.00% 36.81 32.10
Home BancShares (HOMB) 0.01 216457 +11.00% 40.95 32.11
Huron Consulting (HURN) 0.01 97548 +7.00% 58.20 64.29
Headwaters Incorporated (HW) 0.01 246961 +2.00% 19.84 16.03
Integra LifeSciences Holdings (IART) 0.01 158137 +2.00% 67.37 58.76
IBERIABANK Corporation (IBKC) 0.01 139977 +3.00% 51.27 62.98
ICU Medical, Incorporated (ICUI) 0.01 46885 104.11 87.07
Independent Bank (INDB) 0.01 85955 +2.00% 45.97 41.07
Investors Real Estate Trust (IRET) 0.01 603084 +4.00% 7.26 7.17
Kaman Corporation (KAMN) 0.01 126488 -42.00% 42.69 40.43
Korea Electric Power Corporation (KEP) 0.01 188000 +9.00% 25.75 19.28
Lions Gate Entertainment (LGF) 0.01 238968 +4.00% 21.85 32.24
Luminex Corporation (LMNX) 0.01 218842 19.40 15.97
McDermott International (MDR) 0.01 1.83M -2.00% 4.09 3.06
Merit Medical Systems (MMSI) 0.01 359872 +3.00% 18.49 19.04
Matrix Service Company (MTRX) 0.01 247154 +19.00% 17.70 17.50
MasTec (MTZ) 0.01 392208 -8.00% 20.24 19.80
NBT Ban (NBTB) 0.01 187433 26.95 23.73
Navigant Consulting (NCI) 0.01 255968 +3.00% 15.81 12.96
National Fuel Gas (NFG) 0.01 212423 +4.00% 50.05 59.35
National Penn Bancshares (NPBC) 0.01 473326 +4.00% 10.64 10.54
Novavax (NVAX) 0.01 923024 +2.00% 5.16 9.03
Northwest Natural Gas (NWN) 0.01 144665 +2.00% 53.86 44.77
Ormat Technologies (ORA) 0.01 123302 +4.00% 41.24 34.71
Otter Tail Corporation (OTTR) 0.01 205169 +3.00% 29.62 31.91
Pinnacle Financial Partners (PNFP) 0.01 115886 49.07 41.92
PriceSmart (PSMT) 0.01 91644 +3.00% 84.59 75.83
Quality Systems (QSII) 0.01 365474 +2.00% 15.24 15.91
Repligen Corporation (RGEN) 0.01 169080 +3.00% 26.82 25.34
Rambus (RMBS) 0.01 376094 13.75 12.31
RBC Bearings Incorporated (ROLL) 0.01 96873 +4.00% 73.26 61.11
Rofin-Sinar Technologies (RSTI) 0.01 137411 -2.00% 32.22 23.57
Seaboard Corporation (SEB) 0.01 1914 +3.00% 3003.13 3981.00
Stamps (STMP) 0.01 51505 106.28 55.90
Schweitzer-Mauduit International (SWM) 0.01 188939 +15.00% 31.48 46.47
Standex Int'l (SXI) 0.01 55647 +2.00% 77.81 73.84
UMB Financial Corporation (UMBF) 0.01 162284 +2.00% 51.63 50.56
UniFirst Corporation (UNF) 0.01 68634 +2.00% 109.13 114.67
Veeco Instruments (VECO) 0.01 207110 +6.00% 19.48 31.01
VMware (VMW) 0.01 133415 +6.00% 52.31 81.59
WestAmerica Ban (WABC) 0.01 109267 +2.00% 48.72 42.26
WD-40 Company (WDFC) 0.01 61242 +5.00% 108.01 81.90
Encore Wire Corporation (WIRE) 0.01 125012 38.93 33.54
Westlake Chemical Corporation (WLK) 0.01 129097 +8.00% 46.31 66.20
WesBan (WSBC) 0.01 135115 +9.00% 29.72 32.09
Watts Water Technologies (WTS) 0.01 144599 +8.00% 55.13 52.83
Ixia (XXIA) 0.01 351214 +47.00% 12.46 12.14
Acorda Therapeutics (ACOR) 0.01 395390 -27.00% 26.45 35.18
Analogic Corporation (ALOG) 0.01 57031 +3.00% 79.03 87.93
Anixter International (AXE) 0.01 121294 +2.00% 52.11 75.63
AZZ Incorporated (AZZ) 0.01 106287 56.60 42.90
Natus Medical (BABY) 0.01 114705 38.44 35.22
CommVault Systems (CVLT) 0.01 148870 +2.00% 43.17 45.28
Cynosure (CYNO) 0.01 89127 44.13 29.75
Halozyme Therapeutics (HALO) 0.01 440935 -3.00% 9.47 15.18
Orthofix International Nv Com Stk 0.01 96160 +2.00% 41.52 0.00
Smith & Wesson Holding Corporation (SWHC) 0.01 244078 +7.00% 26.62 13.59
Triumph (TGI) 0.01 201357 +16.00% 31.48 58.72
Trimas Corporation (TRS) 0.01 230457 +11.00% 17.52 28.85
United Natural Foods (UNFI) 0.01 203567 40.30 73.98
Allegheny Technologies Incorporated (ATI) 0.01 296473 +10.00% 16.30 31.49
Erie Indemnity Company (ERIE) 0.01 56783 +4.00% 93.00 84.37
ExlService Holdings (EXLS) 0.01 110074 +2.00% 51.80 34.47
LTC Properties (LTC) 0.01 248958 45.24 42.07
Neogen Corporation (NEOG) 0.01 129705 +4.00% 50.35 48.48
Potlatch Corporation (PCH) 0.01 193292 +7.00% 31.50 38.28
Greenbrier Companies (GBX) 0.01 184768 -3.00% 27.64 50.34
Quaker Chemical Corporation (KWR) 0.01 60297 +3.00% 84.86 80.60
Meridian Bioscience (VIVO) 0.01 490384 +6.00% 20.61 19.70
Alnylam Pharmaceuticals (ALNY) 0.01 98040 +2.00% 62.77 111.05
National Health Investors (NHI) 0.01 126834 +12.00% 66.52 67.79
National Instruments (NATI) 0.01 308120 +2.00% 30.11 30.70
WebMD Health (WBMD) 0.01 179543 -3.00% 62.63 42.39
Carpenter Technology Corporation (CRS) 0.01 237835 +3.00% 34.23 38.02
WSFS Financial Corporation (WSFS) 0.01 118861 +5.00% 32.53 75.55
BofI Holding (BOFI) 0.01 205115 21.34 87.64
Clearwater Paper (CLW) 0.01 115277 +10.00% 48.52 60.19
Colony Financial (CLNY) 0.01 379858 +3.00% 16.77 24.85
Columbia Banking System (COLB) 0.01 246249 +29.00% 29.92 27.93
CoreLogic (CLGX) 0.01 234665 +12.00% 34.70 32.08
Cray (CRAY) 0.01 136570 +3.00% 41.91 28.65
HEICO Corporation (HEI.A) 0.01 116507 +4.00% 47.60 0.00
K12 (LRN) 0.01 434087 +13.00% 9.89 16.11
Kennedy-Wilson Holdings (KW) 0.01 296379 21.90 25.70
M.D.C. Holdings (MDC) 0.01 203043 25.06 26.13
SM Energy (SM) 0.01 271982 +16.00% 18.74 44.56
Nabors Industries Ltd shs 0.01 1.12M +2.00% 9.20 0.00
Hyatt Hotels Corporation (H) 0.01 91980 -5.00% 49.50 58.41
B&G; Foods (BGS) 0.01 305242 +8.00% 34.81 27.76
Green Plains Renewable Energy (GPRE) 0.01 256339 +14.00% 15.96 27.88
Hatteras Financial (HTS) 0.01 483902 +7.00% 14.30 17.61
iShares Russell Midcap Index Fund (IWR) 0.01 31180 +84.00% 162.92 169.15
Masimo Corporation (MASI) 0.01 191337 41.84 30.39
Pilgrim's Pride Corporation (PPC) 0.01 214016 +8.00% 25.40 24.81
Select Medical Holdings Corporation (SEM) 0.01 569851 +9.00% 11.81 13.15
Shutterfly (SFLY) 0.01 132654 +5.00% 46.38 47.25
Vonage Holdings (VG) 0.01 923809 4.57 4.53
Web (WWWW) 0.01 429243 +4.00% 19.82 18.08
Cardtronics (CATM) 0.01 176581 +7.00% 35.99 35.46
DigitalGlobe (DGI) 0.01 289682 +11.00% 17.30 34.83
Insulet Corporation (PODD) 0.01 194423 +2.00% 33.16 32.59
National CineMedia (NCMI) 0.01 315707 +3.00% 15.21 14.81
Rackspace Hosting (RAX) 0.01 525947 -45.00% 21.59 51.20
SciClone Pharmaceuticals (SCLN) 0.01 464389 -9.00% 11.00 8.07
Thomson Reuters 0.01 127212 -2.00% 40.48 0.00
BRF Brasil Foods SA (BRFS) 0.01 446855 +4.00% 14.22 19.67
Ebix (EBIX) 0.01 96068 +2.00% 40.79 24.99
Medidata Solutions (MDSO) 0.01 186566 +4.00% 38.71 45.11
Spectrum Pharmaceuticals (SPPI) 0.01 904994 -2.00% 6.36 6.09
Colfax Corporation (CFX) 0.01 251109 +13.00% 28.59 48.78
Ironwood Pharmaceuticals (IRWD) 0.01 418403 +2.00% 10.94 15.36
COMSCORE (SCOR) 0.01 158600 +47.00% 30.04 49.38
Alexander's (ALX) 0.01 13881 +35.00% 380.59 417.49
Eagle Ban (EGBN) 0.01 99830 +2.00% 48.00 36.51
NetSuite (N) 0.01 84594 +3.00% 68.49 91.16
Oasis Petroleum (OAS) 0.01 743885 +47.00% 7.28 13.82
LogMeIn (LOGM) 0.01 90906 50.47 52.48
Vitamin Shoppe 0.01 144893 +3.00% 30.96 0.00
Verint Systems (VRNT) 0.01 221945 -4.00% 33.38 57.84
Primoris Services (PRIM) 0.01 192670 +14.00% 24.30 16.99
Bce Inc Put 0.01 165892 +5.00% 45.73 0.00
QEP Resources (QEP) 0.01 502128 +8.00% 14.11 20.60
Fabrinet shs 0.01 168599 +6.00% 32.35 0.00
BroadSoft (BSFT) 0.01 103898 -15.00% 40.36 31.87
Hudson Pacific Properties (HPP) 0.01 246661 +2.00% 28.92 30.76
Qlik Technologies (QLIK) 0.01 312358 +2.00% 28.92 31.00
RealPage (RP) 0.01 183221 +2.00% 20.84 20.16
Quad/Graphics (QUAD) 0.01 806102 -10.00% 12.94 22.45
Fortinet (FTNT) 0.01 308227 30.63 33.20
Inphi Corporation (IPHI) 0.01 132031 33.34 17.13
Sabra Health Care REIT (SBRA) 0.01 308776 +3.00% 20.09 30.80
Chemtura Corporation (CHMT) 0.01 353404 26.40 25.97
Opko Health (OPK) 0.01 1.08M 10.39 14.08
Anacor Pharmaceuticals In 0.01 158990 +12.00% 53.46 0.00
Capitol Federal Financial (CFFND) 0.01 643246 +3.00% 13.26 0.00
Chesapeake Lodging Trust sh ben int 0.01 213848 +10.00% 26.46 0.00
Examworks (EXAM) 0.01 143874 +2.00% 29.56 38.54
Financial Engines (FNGN) 0.01 193881 +9.00% 31.43 43.42
Fresh Market (TFM) 0.01 219018 +5.00% 28.53 39.78
Government Properties Income Trust (GOV) 0.01 309165 +8.00% 17.85 22.14
Invesco Mortgage Capital (IVR) 0.01 598228 +6.00% 12.18 15.44
Ligand Pharmaceuticals In 0.01 78043 -28.00% 107.09 0.00
Parkway Properties (PKY) 0.01 531501 +3.00% 15.66 16.67
Simmons First National Corporation (SFNC) 0.01 93376 +5.00% 45.08 42.52
Lance 0.01 344820 +54.00% 31.48 0.00
Maiden Holdings Ltd shs 0.01 725864 12.94 0.00
ISHARES TR MSCI Small Cap msci small cap 0.01 87500 -19.00% 49.81 0.00
iShares Russell Microcap Index (IWC) 0.01 61914 +10.00% 67.93 76.92
iShares Barclays Credit Bond Fund (CFT) 0.01 96542 -6.00% 110.30 110.50
ACADIA Pharmaceuticals (ACAD) 0.01 311403 +7.00% 27.96 43.70
Chunghwa Telecom Co Ltd - 0.01 202705 +4.00% 33.76 0.00
Semgroup Corp cl a 0.01 198312 +18.00% 22.40 0.00
Visteon Corporation (VC) 0.01 138843 +4.00% 79.59 97.73
Swift Transportation Company (SWFT) 0.01 411267 -2.00% 18.63 27.91
WisdomTree Investments (WSDT) 0.01 376952 +2.00% 11.43 0.00
Schwab Strategic Tr 0 0.01 71931 +3.00% 55.54 0.00
Ascena Retail (ASNA) 0.01 940056 +6.00% 11.06 13.55
shares First Bancorp P R 0.01 1.49M 2.92 0.00
Schwab Intl Small Cap Equity ETF (SCHC) 0.01 381863 +5.00% 28.95 29.37
Cooper Standard Holdings 0.01 80066 +15.00% 71.84 0.00
Meritor 0.01 518608 8.06 0.00
Insperity 0.01 89713 -7.00% 51.73 0.00
Pacira Pharmaceuticals 0.01 131610 52.98 0.00
American Assets Trust Inc reit 0.01 141811 +4.00% 39.93 0.00
Cornerstone Ondemand 0.01 194863 32.77 0.00
Air Lease 0.01 240766 +3.00% 32.12 0.00
Gnc Holdings Inc Cl A 0.01 358195 31.75 0.00
Spirit Airlines 0.01 198789 +7.00% 47.98 0.00
Stag Industrial 0.01 222268 20.36 0.00
United Cmnty Bks Ga Cap Stk 0.01 353652 -7.00% 18.47 0.00
Amc Networks Inc Cl A 0.01 155147 +2.00% 64.94 0.00
Ellie Mae 0.01 99046 +2.00% 90.64 0.00
Wendy's/arby's 0.01 887860 +5.00% 10.89 0.00
Pandora Media 0.01 599446 -2.00% 8.95 0.00
Cys Investments 0.01 521737 +10.00% 8.14 0.00
Kemper Corp Del 0.01 274061 +8.00% 29.57 0.00
Alkermes 0.01 321209 34.19 0.00
Suncoke Energy 0.01 599171 +13.00% 6.50 0.00
Wesco Aircraft Holdings 0.01 267205 +6.00% 14.39 0.00
Xpo Logistics Inc equity 0.01 276155 +2.00% 30.70 0.00
Aegion 0.01 214867 +4.00% 21.09 0.00
Marriott Vacations Wrldwde Cp 0.01 109874 +3.00% 67.50 0.00
Bbcn Ban 0.01 253243 15.19 0.00
Groupon 0.01 1.24M -17.00% 3.99 0.00
Imperva 0.01 91547 +2.00% 50.51 0.00
Wpx Energy 0.01 1.08M +2.00% 6.99 0.00
Zynga 0.01 1.92M +14.00% 2.28 0.00
Rouse Pptys 0.01 251277 -15.00% 18.38 0.00
Us Silica Hldgs 0.01 229341 +9.00% 22.72 0.00
Matador Resources 0.01 252032 +2.00% 18.96 0.00
Proto Labs 0.01 73045 +3.00% 77.10 0.00
Avg Technologies shs 0.01 346278 +7.00% 20.75 0.00
Demandware 0.01 110613 39.10 0.00
Rexnord 0.01 440237 +5.00% 20.22 0.00
SELECT INCOME REIT COM SH BEN int 0.01 280058 +49.00% 23.05 0.00
Rowan Companies 0.01 567723 +31.00% 16.10 0.00
Popular 0.01 326777 -4.00% 28.61 0.00
Pdc Energy 0.01 164318 +8.00% 59.45 0.00
Ensco Plc Shs Class A 0.01 630437 -35.00% 10.37 0.00
Interface 0.01 309933 +2.00% 18.54 0.00
Everbank Finl 0.01 381638 +5.00% 15.09 0.00
Lpl Financial Holdings 0.01 299522 +16.00% 24.80 0.00
Proofpoint 0.01 134218 +3.00% 53.79 0.00
D Tumi Holdings 0.01 190583 +2.00% 26.82 0.00
Wageworks 0.01 124051 +2.00% 50.62 0.00
Mrc Global Inc cmn 0.01 632556 -2.00% 13.14 0.00
Alexander & Baldwin 0.01 155572 +4.00% 36.68 0.00
Forum Energy Technolo 0.01 302483 +8.00% 13.20 0.00
Gentherm 0.01 133290 +8.00% 41.59 0.00
Five Below 0.01 231733 +3.00% 41.34 0.00
Globus Med Inc cl a 0.01 252488 +8.00% 23.75 0.00
Wright Express 0.01 134870 +6.00% 83.36 0.00
Ryman Hospitality Pptys 0.01 208914 +11.00% 51.48 0.00
DYNEGY INC Common stock 0.01 573389 +7.00% 14.37 0.00
Prothena 0.01 118492 +9.00% 41.17 0.00
Restoration Hardware Hldgs I 0.01 131735 41.90 0.00
Fleetmatics 0.01 124519 +115.00% 40.72 0.00
Starz - Liberty Capital stock 0.01 223548 +28.00% 26.33 0.00
Intercept Pharmaceuticals In 0.01 47317 -9.00% 128.47 0.00
Liberty Media 0.01 146350 +2.00% 38.63 0.00
Axiall 0.01 428572 +12.00% 21.84 0.00
Boise Cascade 0.01 214690 +16.00% 20.72 0.00
Tribune Co New Cl A 0.01 222927 +45.00% 38.35 0.00
Bright Horizons Fam Sol In D 0.01 153276 +3.00% 64.79 0.00
Tri Pointe Homes 0.01 505211 11.78 0.00
West 0.01 272861 +7.00% 22.82 0.00
Cst Brands 0.01 258739 38.29 0.00
Fossil 0.01 144154 -27.00% 44.42 0.00
Blackstone Mtg Tr 0.01 168967 +3.00% 26.86 0.00
Ambac Finl 0.01 342071 +25.00% 15.80 0.00
Seaworld Entertainment 0.01 382611 21.06 0.00
News Corp Class B cos 0.01 366689 13.25 0.00
Blackhawk Network Hldgs Inc cl a 0.01 183083 +4.00% 34.30 0.00
Banc Of California 0.01 387992 -2.00% 17.50 0.00
Coty Inc Cl A 0.01 144625 -18.00% 27.83 0.00
Evertec 0.01 577632 +57.00% 13.98 0.00
Global Brass & Coppr Hldgs I 0.01 156132 -2.00% 24.95 0.00
Tableau Software Inc Cl A 0.01 114775 +4.00% 45.87 0.00
Bluebird Bio 0.01 101521 +9.00% 42.50 0.00
Kcg Holdings Inc Cl A 0.01 697612 +3.00% 11.95 0.00
Masonite International 0.01 123392 65.51 0.00
Murphy Usa 0.01 150782 -11.00% 61.45 0.00
Diamond Resorts International 0.01 283424 -2.00% 24.30 0.00
Intrexon 0.01 165553 +7.00% 33.89 0.00
Physicians Realty Trust 0.01 328358 +22.00% 18.58 0.00
Fireeye 0.01 282117 17.99 0.00
Rexford Industrial Realty Inc reit 0.01 369779 +2.00% 18.16 0.00
Envision Healthcare Hlds 0.01 529648 +13.00% 20.40 0.00
Sterling Bancorp/de 0.01 387290 15.93 0.00
Noble Corp Plc equity 0.01 1.03M +4.00% 10.35 0.00
Veeva Sys Inc cl a 0.01 220967 25.04 0.00
Gaming & Leisure Pptys 0.01 291357 +7.00% 30.92 0.00
Antero Res 0.01 155858 -8.00% 24.88 0.00
Graham Hldgs 0.01 14325 -3.00% 480.00 0.00
Essent 0.01 361341 +93.00% 20.80 0.00
Hmh Holdings 0.01 512332 -2.00% 19.94 0.00
*re Max Hldgs Inc cl a 0.01 200682 +5.00% 34.30 0.00
Qts Realty Trust Inc stock 0.01 113967 +4.00% 47.38 0.00
Commscope Hldg 0.01 378289 +8.00% 27.92 0.00
Earthlink Holdings 0.01 1.44M 5.67 0.00
Popeyes Kitchen 0.01 84047 +2.00% 52.07 0.00
Surgical Care Affiliates 0.01 85201 +4.00% 46.29 0.00
Santander Consumer Usa 0.01 391246 +11.00% 10.49 0.00
Msa Safety Inc equity 0.01 135059 +2.00% 48.36 0.00
Knowles 0.01 462152 +10.00% 13.18 0.00
Kate Spade & Co 0.01 233104 -9.00% 25.52 0.00
Rsp Permian 0.01 230576 +2.00% 29.04 0.00
Ultragenyx Pharmaceutical 0.01 168735 +9.00% 63.31 0.00
New Media Inv Grp 0.01 277029 +79.00% 16.64 0.00
Arcbest 0.01 230217 -3.00% 21.59 0.00
Now 0.01 287864 +13.00% 17.72 0.00
New York Reit 0.01 1.13M +2.00% 10.10 0.00
Spartannash 0.01 372576 -20.00% 30.31 0.00
Time 0.01 488650 +9.00% 15.44 0.00
Grubhub 0.01 266797 +5.00% 25.13 0.00
La Quinta Holdings 0.01 350904 +2.00% 12.50 0.00
South State Corporation 0.01 82196 +4.00% 64.24 0.00
Parsley Energy Inc-class A 0.01 343580 +11.00% 22.60 0.00
Arista Networks 0.01 106212 63.10 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.01 255061 27.04 0.00
Kite Pharma 0.01 136626 +17.00% 45.91 0.00
Zendesk 0.01 191396 20.93 0.00
Paycom Software 0.01 120718 +2.00% 35.60 0.00
Trinseo S A shs 0.01 201518 36.81 0.00
Northstar Asset Management C 0.01 346697 -11.00% 11.35 0.00
Michaels Cos Inc/the 0.01 266892 +7.00% 27.97 0.00
Liberty Tripadvisor Hldgs 0.01 353376 +35.00% 22.16 0.00
Monogram Residential Trust 0.01 1.16M +5.00% 9.86 0.00
Horizon Pharma 0.01 440039 +19.00% 16.57 0.00
New Residential Investment 0.01 951224 +8.00% 11.63 0.00
Pra 0.01 195869 +6.00% 29.39 0.00
Travelport Worldwide Ltd shs 0.01 457142 +9.00% 13.66 0.00
Halyard Health 0.01 280918 +18.00% 28.73 0.00
Vwr Corp cash securities 0.01 148752 +2.00% 27.07 0.00
Cimpress N V Shs Euro 0.01 75688 90.70 0.00
Klx Inc Com $0.01 0.01 263934 +16.00% 32.14 0.00
Liberty Broadband Cl C 0.01 163697 +5.00% 57.95 0.00
Juno Therapeutics 0.01 212737 +15.00% 38.09 0.00
Healthcare Tr Amer Inc cl a 0.01 381665 +18.00% 29.42 0.00
Paramount Group Inc reit 0.01 513646 +17.00% 15.95 0.00
Media Gen 0.01 328700 +4.00% 16.31 0.00
Axalta Coating Sys 0.01 346338 +6.00% 29.20 0.00
Great Wastern Ban 0.01 266393 +7.00% 27.27 0.00
Lendingclub 0.01 461569 +18.00% 8.30 0.00
Inc Resh Hldgs Inc cl a 0.01 198413 +91.00% 41.21 0.00
Store Capital Corp reit 0.01 273333 +52.00% 25.88 0.00
Wp Glimcher 0.01 939390 -3.00% 9.49 0.00
Beneficial Ban 0.01 307115 +17.00% 13.69 0.00
Vistaoutdoor 0.01 183408 +15.00% 51.91 0.00
Hrg 0.01 379274 +11.00% 13.93 0.00
Chimera Investment Corp etf 0.01 742127 -2.00% 13.59 0.00
Windstream Holdings 0.01 544392 -3.00% 7.68 0.00
Aerojet Rocketdy 0.01 329858 -6.00% 16.38 0.00
Caleres Inc Com stock 0.01 236328 +4.00% 28.29 0.00
Communications Sales&leas Incom us equities / etf's 0.01 358061 +16.00% 22.25 0.00
Ceb 0.01 155604 +26.00% 64.73 0.00
Energizer Holdings 0.01 166657 -7.00% 40.51 0.00
Essendant 0.01 272398 +7.00% 31.93 0.00
Godaddy Inc cl a 0.01 181377 +105.00% 32.33 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.01 375651 21.34 0.00
Transunion 0.01 143477 +77.00% 27.61 0.00
Viavi Solutions Inc equities 0.01 623911 +12.00% 6.86 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 297449 -5.00% 23.73 0.00
Calatlantic 0.01 279758 +9.00% 33.42 0.00
Madison Square Garden Cl A 0.01 60959 +4.00% 166.37 0.00
Wright Medical Group Nv 0.01 296758 16.60 0.00
Northstar Realty Finance 0.01 588554 13.12 0.00
Livanova Plc Ord 0.01 201402 +12.00% 53.98 0.00
Archrock 0.01 636831 +46.00% 8.00 0.00
Ionis Pharmaceuticals 0.01 260865 40.50 0.00
First Data 0.01 535619 +16.00% 12.94 0.00
Onemain Holdings 0.01 139654 +18.00% 27.43 0.00
Tailored Brands 0.01 313726 NEW 17.90 0.00
Altisource Portfolio Solns S reg shs 0.00 74466 +22.00% 24.16 0.00
Keryx Biopharmaceuticals (KERX) 0.00 384827 +2.00% 4.67 12.79
AU Optronics (AUO) 0.00 487432 +4.00% 2.95 4.74
EXCO Resources (XCO) 0.00 514002 0.99 1.61
Melco Crown Entertainment (MPEL) 0.00 23187 16.52 21.14
SK Tele (SKM) 0.00 120996 +9.00% 20.17 26.19
Vimpel (VIP) 0.00 111223 +53.00% 4.26 5.41
Sociedad Quimica y Minera (SQM) 0.00 55160 +4.00% 20.56 23.51
Compania de Minas Buenaventura SA (BVN) 0.00 100175 -24.00% 7.37 10.28
Infosys Technologies (INFY) 0.00 121201 +11.00% 19.03 34.81
LG Display (LPL) 0.00 188000 +9.00% 11.43 13.80
ICICI Bank (IBN) 0.00 109487 +29.00% 7.16 11.08
Federal-Mogul Corporation (FDML) 0.00 105053 -11.00% 9.88 12.72
Denny's Corporation (DENN) 0.00 286777 -43.00% 10.36 11.24
iStar Financial (SFI) 0.00 280901 +2.00% 9.66 0.00
Aercap Holdings Nv Ord Cmn 0.00 32315 -4.00% 38.77 0.00
Orexigen Therapeutics (OREX) 0.00 183937 -47.00% 0.57 7.14
XenoPort (XNPT) 0.00 135300 4.52 7.11
Interval Leisure (IILG) 0.00 138399 +2.00% 14.44 26.45
RadNet (RDNT) 0.00 473238 -14.00% 4.83 8.64
Career Education (CECO) 0.00 751512 4.54 5.50
Lumber Liquidators Holdings (LL) 0.00 195089 +15.00% 13.12 32.88
Ultra Petroleum (UPL) 0.00 245281 -46.00% 0.50 14.85
Avid Technology (AVID) 0.00 88732 6.76 15.04
Winnebago Industries (WGO) 0.00 101805 +2.00% 22.45 22.90
Blount International (BLT) 0.00 190841 +2.00% 9.98 14.24
Tuesday Morning Corporation (TUES) 0.00 278829 +10.00% 8.18 17.02
Ruby Tuesday (RT) 0.00 635309 +4.00% 5.38 6.21
Tidewater (TDW) 0.00 463624 +19.00% 6.83 23.70
Manitowoc Company (MTW) 0.00 503874 +33.00% 4.33 19.75
AVX Corporation (AVX) 0.00 290825 +34.00% 12.57 14.48
Invacare Corporation (IVC) 0.00 224987 +6.00% 13.17 18.87
Christopher & Banks Corporation (CBK) 0.00 65200 2.39 5.00
Taro Pharmaceutical Industries 0.00 1960 143.37 0.00
Ethan Allen Interiors (ETH) 0.00 88582 31.82 26.57
Mercury Computer Systems (MRCY) 0.00 62001 20.31 15.64
United States Cellular Corporation (USM) 0.00 40575 +2.00% 45.69 35.27
Ultratech (UTEK) 0.00 99254 +10.00% 21.84 17.37
CIBER (CBR) 0.00 239494 2.11 3.88
Federal Signal Corporation (FSS) 0.00 209705 +2.00% 13.26 14.75
Callaway Golf Company (ELY) 0.00 307231 +2.00% 9.12 8.55
West Marine (WMAR) 0.00 32700 9.11 10.41
STAAR Surgical Company (STAA) 0.00 51900 7.40 7.13
Shoe Carnival (SCVL) 0.00 48411 -9.00% 26.98 24.51
Universal Electronics (UEIC) 0.00 49119 61.99 55.63
KT Corporation (KT) 0.00 129720 +9.00% 13.42 13.01
Heritage-Crystal Clean (HCCI) 0.00 42305 +2.00% 9.95 12.38
Cohen & Steers (CNS) 0.00 84709 -3.00% 38.92 40.39
UMH Properties (UMH) 0.00 39800 9.92 9.39
Ban (TBBK) 0.00 104967 +2.00% 5.73 8.97
Resource America (REXI) 0.00 20500 5.80 8.88
Via (VIA) 0.00 10300 +4.00% 45.34 69.40
National Beverage (FIZZ) 0.00 43490 -6.00% 42.33 21.47
Tootsie Roll Industries (TR) 0.00 70044 +5.00% 34.95 32.06
Franklin Covey (FC) 0.00 38980 +2.00% 17.60 17.50
Greenlight Capital Re Ltd cl a 0.00 98453 +2.00% 21.80 0.00
American Woodmark Corporation (AMWD) 0.00 47108 +5.00% 74.59 51.90
Encore Capital (ECPG) 0.00 78766 25.75 39.94
HFF (HF) 0.00 126018 +2.00% 27.54 34.34
Isle of Capri Casinos (ISLE) 0.00 247067 +4.00% 14.00 13.25
Monarch Casino & Resort (MCRI) 0.00 25800 19.50 17.71
Big 5 Sporting Goods Corporation (BGFV) 0.00 32284 -6.00% 11.12 12.65
Aeropostale (ARO) 0.00 25600 0.23 3.97
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 16395 +6.00% 159.80 104.69
Hovnanian Enterprises (HOV) 0.00 373218 1.56 3.45
Krispy Kreme Doughnuts (KKD) 0.00 213247 +2.00% 15.59 20.38
Scientific Games (SGMS) 0.00 186812 +2.00% 9.43 13.79
Ascent Media Corporation (ASCMA) 0.00 130854 +18.00% 14.81 42.18
Cumulus Media (CMLS) 0.00 442291 +2.00% 0.47 2.96
eHealth (EHTH) 0.00 45011 9.40 9.17
Daily Journal Corporation (DJCO) 0.00 2000 196.00 200.54
Dynex Capital (DX) 0.00 157668 6.65 8.12
Energy Xxi 0.00 2.24M +44.00% 0.62 0.00
Enzon Pharmaceuticals (ENZN) 0.00 21300 0.52 1.07
OMNOVA Solutions (OMN) 0.00 148579 +14.00% 5.57 7.59
Baldwin & Lyons (BWINB) 0.00 14950 24.62 23.30
Overstock (OSTK) 0.00 38661 +2.00% 14.38 23.40
American National Insurance Company (ANAT) 0.00 28144 +15.00% 115.51 96.02
InnerWorkings (INWK) 0.00 92340 -28.00% 7.96 6.26
Sears Holdings Corporation (SHLD) 0.00 220654 -19.00% 15.31 37.14
World Acceptance (WRLD) 0.00 98559 +35.00% 37.93 82.60
Resources Connection (RECN) 0.00 239739 +10.00% 15.56 17.00
Arctic Cat (ACAT) 0.00 88450 +14.00% 16.80 37.55
Contango Oil & Gas Company (MCF) 0.00 172341 +29.00% 11.79 21.86
Lennar Corporation (LEN.B) 0.00 19470 +2.00% 38.73 0.00
CNA Financial Corporation (CNA) 0.00 70814 +21.00% 32.18 40.44
Gladstone Commercial Corporation (GOOD) 0.00 34300 16.38 17.99
National Presto Industries (NPK) 0.00 29891 83.77 56.92
Farmer Brothers (FARM) 0.00 91617 +44.00% 27.88 23.95
Universal Technical Institute (UTI) 0.00 43900 4.33 9.61
Blue Nile (NILE) 0.00 37244 25.72 28.98
Lannett Company (LCI) 0.00 94829 +10.00% 17.94 64.05
TeleTech Holdings (TTEC) 0.00 70559 +2.00% 27.76 23.23
Investment Technology (ITG) 0.00 115549 22.10 23.52
CDI (CDI) 0.00 43856 6.29 14.20
NACCO Industries (NC) 0.00 20356 +14.00% 57.43 53.15
Kimball International (KBALB) 0.00 115265 11.36 17.98
PICO Holdings (PICO) 0.00 80770 10.24 17.17
Ashford Hospitality Trust (AHT) 0.00 534758 +5.00% 6.38 9.63
Entravision Communication (EVC) 0.00 98600 7.44 6.39
Gray Television (GTN) 0.00 250700 +2.00% 11.72 13.15
Entercom Communications (ETM) 0.00 92768 10.59 11.56
Libbey (LBY) 0.00 145537 +52.00% 18.60 36.76
Financial Institutions (FISI) 0.00 48034 +12.00% 29.08 22.82
FreightCar America (RAIL) 0.00 20200 -37.00% 15.59 28.94
Mercantile Bank (MBWM) 0.00 25300 22.45 19.05
Kopin Corporation (KOPN) 0.00 119900 1.67 3.85
Titan International (TWI) 0.00 338142 +13.00% 5.38 10.15
Griffon Corporation (GFF) 0.00 202781 +6.00% 15.45 16.02
McGrath Rent (MGRC) 0.00 123731 +5.00% 25.09 31.02
SeaChange International (SEAC) 0.00 55950 5.52 7.40
Teekay Shipping Marshall Isl 0.00 346984 +2.00% 8.66 0.00
Quantum Corporation (QTM) 0.00 812997 0.61 1.66
American Software (AMSWA) 0.00 45000 9.00 9.44
Stage Stores (SSI) 0.00 365959 +22.00% 8.06 22.13
NutriSystem (NTRI) 0.00 147200 20.88 18.95
Array BioPharma (ARRY) 0.00 506869 2.95 7.97
Baidu (BIDU) 0.00 5318 +19.00% 191.05 207.29
American Vanguard (AVD) 0.00 85466 +4.00% 15.78 10.04
Brooks Automation (BRKS) 0.00 293147 -6.00% 10.40 11.50
Clean Energy Fuels (CLNE) 0.00 221553 +2.00% 2.93 5.23
CTS Corporation (CTS) 0.00 120222 +2.00% 15.75 17.26
FBL Financial (FFG) 0.00 37610 +2.00% 61.53 58.48
Gulf Island Fabrication (GIFI) 0.00 23144 +3.00% 7.86 14.16
Harte-Hanks (HHS) 0.00 153879 2.53 7.43
InterNAP Network Services (INAP) 0.00 206010 -3.00% 2.73 9.71
JAKKS Pacific (JAKK) 0.00 437493 7.44 6.28
Kadant (KAI) 0.00 53701 45.18 46.38
Kulicke and Soffa Industries (KLIC) 0.00 164936 +5.00% 11.33 15.85
Lindsay Corporation (LNN) 0.00 52136 71.62 78.11
Loral Space & Communications (LORL) 0.00 79866 +8.00% 35.13 71.17
Marine Products (MPX) 0.00 33074 +2.00% 7.62 8.11
Maxwell Technologies (MXWL) 0.00 53757 +3.00% 5.95 7.14
National HealthCare Corporation (NHC) 0.00 46640 62.31 62.48
Newpark Resources (NR) 0.00 522844 +14.00% 4.32 9.28
Newport Corporation (NEWP) 0.00 130756 -14.00% 23.00 19.01
NewStar Financial (NEWS) 0.00 96328 +2.00% 8.75 10.03
Orion Marine (ORN) 0.00 36200 5.19 8.95
Osiris Therapeutics (OSIR) 0.00 52725 5.73 17.13
PetroQuest Energy (PQ) 0.00 13200 0.61 2.46
Rudolph Technologies (RTEC) 0.00 112014 13.67 12.34
Saia (SAIA) 0.00 128004 +7.00% 28.16 45.03
Ship Finance Intl 0.00 188168 13.89 0.00
Sigma Designs (SIGM) 0.00 48758 6.81 7.06
Tesco Corporation (TESO) 0.00 241410 +21.00% 8.61 11.12
VAALCO Energy (EGY) 0.00 12600 0.95 4.69
W&T; Offshore (WTI) 0.00 521626 +16.00% 2.19 5.65
AEP Industries (AEPI) 0.00 33406 -5.00% 66.01 49.22
AeroVironment (AVAV) 0.00 76438 +2.00% 28.32 25.59
Agilysys (AGYS) 0.00 32460 10.23 9.12
AngioDynamics (ANGO) 0.00 100365 12.30 17.60
ArQule (ARQL) 0.00 21000 1.62 2.34
Banco Santander-Chile (SAN) 0.00 86275 +4.00% 19.36 6.75
Brookline Ban (BRKL) 0.00 228967 +2.00% 11.01 9.57
Calamos Asset Management (CLMS) 0.00 141173 8.49 12.54
Century Aluminum Company (CENX) 0.00 304631 +4.00% 7.05 15.15
Cohu (COHU) 0.00 227108 -18.00% 11.88 11.03
Cross Country Healthcare (CCRN) 0.00 82360 +33.00% 11.63 10.99
E.W. Scripps Company (SSP) 0.00 203390 +2.00% 15.59 24.22
Elizabeth Arden (RDEN) 0.00 203779 +22.00% 8.19 16.21
Perry Ellis International (PERY) 0.00 152449 +105.00% 18.41 22.23
Exar Corporation (EXAR) 0.00 130940 +2.00% 5.75 10.65
EZ (EZPW) 0.00 533872 +28.00% 2.97 10.34
Flextronics International Ltd Com Stk 0.00 117145 12.06 0.00
Gamco Investors (GBL) 0.00 22069 37.07 74.09
Gibraltar Industries (ROCK) 0.00 99070 28.61 13.71
Great Southern Ban (GSBC) 0.00 39487 37.15 36.81
Haverty Furniture Companies (HVT) 0.00 117095 +15.00% 21.16 23.53
Imation (IMN) 0.00 44356 1.56 4.13
Iridium Communications (IRDM) 0.00 419139 +18.00% 7.87 9.57
Key Energy Services (KEG) 0.00 3.98M +50.00% 0.37 1.71
Kirkland's (KIRK) 0.00 82908 +28.00% 17.51 23.64
MarineMax (HZO) 0.00 89829 19.47 25.59
Medifast (MED) 0.00 36372 30.22 30.70
Myers Industries (MYE) 0.00 151680 +8.00% 12.86 18.73
Northwest Pipe Company (NWPX) 0.00 15513 9.28 21.42
Novatel Wireless (NVTL) 0.00 52496 1.77 2.56
Perficient (PRFT) 0.00 123803 -2.00% 21.73 19.45
PHI (PHIIK) 0.00 23572 18.92 30.46
Rex Energy Corporation (REXX) 0.00 139247 0.77 4.01
Safe Bulkers Inc Com Stk 0.00 57100 0.81 0.00
Silicon Graphics International (SGI) 0.00 106792 +2.00% 7.13 8.65
Siliconware Precision Industries (SPIL) 0.00 245000 +11.00% 7.97 8.71
Synta Pharmaceuticals (SNTA) 0.00 235700 -42.00% 0.24 2.44
TowneBank (TOWN) 0.00 182196 +7.00% 19.19 15.72
Virtusa Corporation (VRTU) 0.00 91251 37.47 38.54
World Wrestling Entertainment (WWE) 0.00 131192 +2.00% 17.66 16.37
Almost Family (AFAM) 0.00 11000 37.27 37.31
Albany Molecular Research (AMRI) 0.00 49400 15.30 17.89
American Railcar Industries (ARII) 0.00 36046 +11.00% 40.75 48.26
Atlantic Tele-Network (ATNI) 0.00 39350 +4.00% 75.83 64.40
Atrion Corporation (ATRI) 0.00 5729 +4.00% 395.53 325.05
Bill Barrett Corporation (BBG) 0.00 554792 +12.00% 6.22 8.46
Black Box Corporation (BBOX) 0.00 149190 +61.00% 13.47 21.90
Banco de Chile (BCH) 0.00 20626 +4.00% 64.48 67.19
BioCryst Pharmaceuticals (BCRX) 0.00 242201 -8.00% 2.83 9.56
BioScrip (BIOS) 0.00 206550 +2.00% 2.14 3.66
Camden National Corporation (CAC) 0.00 38917 42.01 37.14
Cedar Shopping Centers (CDR) 0.00 514278 7.23 7.15
Cardinal Financial Corporation (CFNL) 0.00 110948 +2.00% 20.35 19.05
Celadon (CGI) 0.00 90160 10.48 24.96
Checkpoint Systems (CKP) 0.00 131577 -44.00% 10.12 10.80
Columbus McKinnon (CMCO) 0.00 66043 15.76 24.39
Comtech Telecomm (CMTL) 0.00 147775 +6.00% 23.37 30.97
CPFL Energia S.A. (CPL) 0.00 73331 -27.00% 10.90 11.14
America's Car-Mart (CRMT) 0.00 28773 +3.00% 25.02 52.41
CARBO Ceramics (CRR) 0.00 148234 +9.00% 14.20 34.03
Clayton Williams Energy (CWEI) 0.00 19930 8.93 44.13
Daktronics (DAKT) 0.00 136454 +2.00% 7.90 9.99
Dime Community Bancshares (DCOM) 0.00 100004 17.63 15.18
Donegal (DGICA) 0.00 21141 14.43 14.81
Digi International (DGII) 0.00 43000 9.44 10.06
Diodes Incorporated (DIOD) 0.00 175289 +3.00% 20.10 28.96
Delek US Holdings (DK) 0.00 247851 -4.00% 15.24 36.26
Electro Rent Corporation (ELRC) 0.00 59830 9.28 10.27
Empresa Nacional de Electricidad (EOC) 0.00 68764 +4.00% 41.62 42.86
EPIQ Systems (EPIQ) 0.00 167112 15.03 16.96
Exelixis (EXEL) 0.00 780493 +2.00% 4.00 3.00
FARO Technologies (FARO) 0.00 59779 +2.00% 32.22 53.54
First Community Bancshares (FCBC) 0.00 73279 19.84 16.58
Flushing Financial Corporation (FFIC) 0.00 107011 +9.00% 21.62 19.46
Forestar (FOR) 0.00 109726 +2.00% 13.04 15.09
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 190123 +2.00% 4.46 5.61
Gorman-Rupp Company (GRC) 0.00 60531 25.94 28.40
H&E; Equipment Services (HEES) 0.00 186995 +7.00% 17.54 22.84
Hill International (HIL) 0.00 75500 3.38 3.40
Harmonic (HLIT) 0.00 513806 +15.00% 3.27 7.42
Hornbeck Offshore Services (HOS) 0.00 203298 +7.00% 9.93 18.69
Heidrick & Struggles International (HSII) 0.00 111745 -10.00% 23.71 23.37
Healthways (HWAY) 0.00 99311 10.10 21.44
Iconix Brand (ICON) 0.00 367206 +21.00% 8.05 33.18
Innophos Holdings (IPHS) 0.00 122655 +9.00% 30.92 54.42
Isram (ISRL) 0.00 2926 82.02 120.00
IXYS Corporation (IXYS) 0.00 194308 +6.00% 11.22 11.70
Kronos Worldwide (KRO) 0.00 74122 5.72 11.69
Landauer (LDR) 0.00 30775 +2.00% 33.08 33.34
LivePerson (LPSN) 0.00 194040 +13.00% 5.85 10.99
LSB Industries (LXU) 0.00 136080 +18.00% 12.76 38.84
Multi-Fineline Electronix (MFLX) 0.00 17800 23.26 18.55
M/I Homes (MHO) 0.00 85347 +10.00% 18.65 21.51
Modine Manufacturing (MOD) 0.00 323257 +7.00% 11.01 12.47
Navigators (NAVG) 0.00 37217 83.89 75.00
Northern Oil & Gas (NOG) 0.00 195291 3.99 7.09
Omnicell (OMCL) 0.00 132466 +2.00% 27.87 31.66
Piper Jaffray Companies (PJC) 0.00 53018 -3.00% 49.57 52.39
Parker Drilling Company (PKD) 0.00 1.19M -3.00% 2.12 3.00
Park Electrochemical (PKE) 0.00 67605 +17.00% 16.02 20.76
Preformed Line Products Company (PLPC) 0.00 8653 36.63 44.03
Quidel Corporation (QDEL) 0.00 101447 +2.00% 17.26 25.06
Qiagen N.v. 0.00 121775 +9.00% 22.34 0.00
Raven Industries (RAVN) 0.00 212052 +6.00% 16.02 18.44
Resolute Energy (REN) 0.00 11900 0.59 0.76
Rush Enterprises (RUSHA) 0.00 189419 +8.00% 18.25 25.98
Southside Bancshares (SBSI) 0.00 89088 +3.00% 26.08 29.45
Sangamo Biosciences (SGMO) 0.00 259681 +2.00% 6.05 16.92
Stone Energy Corporation (SGY) 0.00 597169 +37.00% 0.79 15.70
ShoreTel (SHOR) 0.00 213873 +2.00% 7.44 6.79
Stein Mart (SMRT) 0.00 235577 +12.00% 7.33 12.42
Sun Hydraulics Corporation (SNHY) 0.00 79071 33.20 37.56
SPX Corporation (SPW) 0.00 167351 +20.00% 15.02 84.59
Superior Industries International (SUP) 0.00 71623 +2.00% 22.09 17.74
Synutra International (SYUT) 0.00 56274 +2.00% 4.98 5.49
TASER International (TASR) 0.00 180293 +4.00% 19.63 22.03
Tredegar Corporation (TG) 0.00 93922 +21.00% 15.73 19.31
Textainer Group Holdings 0.00 97720 +2.00% 14.85 0.00
Titan Machinery (TITN) 0.00 124912 +8.00% 11.56 12.11
Tata Motors (TTM) 0.00 34676 +47.00% 29.07 46.30
TTM Technologies (TTMI) 0.00 436783 +31.00% 6.65 8.75
Ternium S.A. (TX) 0.00 63608 +4.00% 17.99 17.13
Monotype Imaging Holdings (TYPE) 0.00 133960 +5.00% 23.93 31.77
Unitil Corporation (UTL) 0.00 54943 42.50 33.19
Universal Insurance Holdings (UVE) 0.00 146721 +29.00% 17.80 24.27
Vanda Pharmaceuticals (VNDA) 0.00 300179 +11.00% 8.36 10.67
Walter Investment Management (WAC) 0.00 288062 +32.00% 7.64 15.10
AK Steel Holding Corporation (AKS) 0.00 566123 +2.00% 4.13 3.95
Applied Micro Circuits Corporation (AMCC) 0.00 290217 +9.00% 6.46 5.35
Amerisafe (AMSF) 0.00 64761 +7.00% 52.55 39.88
Anworth Mortgage Asset Corporation (ANH) 0.00 663737 +3.00% 4.66 5.14
American Public Education (APEI) 0.00 54154 20.64 30.32
Bank Mutual Corporation (BKMU) 0.00 148410 7.57 7.15
CBIZ (CBZ) 0.00 138151 10.09 8.73
Citizens (CIA) 0.00 156699 7.24 6.98
Chesapeake Utilities Corporation (CPK) 0.00 52171 +2.00% 62.99 46.69
Capella Education Company (CPLA) 0.00 70858 +6.00% 52.64 64.87
Computer Programs & Systems (CPSI) 0.00 46697 +2.00% 52.12 52.35
CenterState Banks (CSFL) 0.00 178002 +2.00% 14.89 11.83
Calavo Growers (CVGW) 0.00 53936 57.07 47.34
Digimarc Corporation (DMRC) 0.00 17142 +23.00% 30.33 21.53
Denbury Resources (DNR) 0.00 1.29M +4.00% 2.22 7.60
EMC Insurance (EMCI) 0.00 24949 25.65 31.18
FormFactor (FORM) 0.00 480786 -10.00% 7.27 9.26
Five Star Quality Care (FVE) 0.00 113380 +60.00% 2.29 3.42
Graham Corporation (GHM) 0.00 30486 +2.00% 19.91 23.17
Haynes International (HAYN) 0.00 45312 +11.00% 36.50 40.69
MannKind Corporation (MNKD) 0.00 764719 +2.00% 1.61 5.54
Marten Transport (MRTN) 0.00 130159 +8.00% 18.72 21.98
Ocwen Financial Corporation (OCN) 0.00 457805 -5.00% 2.47 9.67
Pacific Continental Corporation (PCBK) 0.00 32400 +31.00% 16.14 12.98
Progenics Pharmaceuticals (PGNX) 0.00 102600 4.37 6.71
Pain Therapeutics (PTIE) 0.00 18600 2.26 1.78
TriCo Bancshares (TCBK) 0.00 68023 -4.00% 25.33 23.12
First Financial Corporation (THFF) 0.00 89620 +11.00% 34.21 33.56
TiVo (TIVO) 0.00 351463 +9.00% 9.51 10.71
Tompkins Financial Corporation (TMP) 0.00 47851 64.01 52.09
United Microelectronics (UMC) 0.00 1.35M +4.00% 2.08 2.46
VASCO Data Security International (VDSI) 0.00 107679 +2.00% 15.41 21.85
Westmoreland Coal Company (WLB) 0.00 35652 7.24 24.29
Aceto Corporation (ACET) 0.00 106576 +2.00% 23.56 21.17
Alamo (ALG) 0.00 54505 +11.00% 55.72 55.34
Arena Pharmaceuticals (ARNA) 0.00 756302 +2.00% 1.97 4.61
American Science & Engineering (ASEI) 0.00 25539 27.72 48.85
BancFirst Corporation (BANF) 0.00 39373 +7.00% 57.04 58.56
Basic Energy Services (BAS) 0.00 455991 +10.00% 2.76 6.80
bebe stores (BEBE) 0.00 51449 0.56 3.44
BankFinancial Corporation (BFIN) 0.00 28200 11.84 12.31
Berkshire Hills Ban (BHLB) 0.00 107757 +2.00% 26.89 26.32
Badger Meter (BMI) 0.00 49265 66.52 56.21
Calgon Carbon Corporation (CCC) 0.00 238436 +4.00% 14.02 20.35
Clear Channel Outdoor Holdings (CCO) 0.00 80420 -12.00% 4.70 9.46
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 235715 +2.00% 2.55 0.00
CEVA (CEVA) 0.00 67688 22.50 20.60
City Holding Company (CHCO) 0.00 54801 +7.00% 47.79 45.02
CHECK POINT SOFTWARE Technolog Com Stk 0.00 22130 -2.00% 87.48 0.00
Bancolombia S.A. (CIB) 0.00 63040 +4.00% 34.18 36.73
Callon Pete Co Del Com Stk 0.00 147300 8.85 0.00
CRA International (CRAI) 0.00 18700 -71.00% 19.68 31.42
Crawford & Company (CRD.B) 0.00 49800 6.49 0.00
CorVel Corporation (CRVL) 0.00 32604 39.44 34.76
CryoLife (CRY) 0.00 53782 10.77 10.56
CSS Industries (CSS) 0.00 38820 27.95 27.82
Community Trust Ban (CTBI) 0.00 61093 +8.00% 35.32 32.24
Consolidated-Tomoka Land (CTO) 0.00 9600 46.15 54.90
Cutera (CUTR) 0.00 18705 11.28 13.16
DURECT Corporation (DRRX) 0.00 177776 1.35 1.72
DSP (DSPG) 0.00 37700 9.12 11.37
DXP Enterprises (DXPE) 0.00 46621 +2.00% 17.57 45.00
Ensign (ENSG) 0.00 158624 22.64 43.09
Exactech (EXAC) 0.00 43524 20.26 21.90
First Commonwealth Financial (FCF) 0.00 331403 +2.00% 8.86 8.59
Forrester Research (FORR) 0.00 33987 33.63 37.14
Geron Corporation (GERN) 0.00 293400 +5.00% 2.92 4.14
General Moly Inc Com Stk 0.00 15700 0.38 0.00
Chart Industries (GTLS) 0.00 168267 +7.00% 21.72 33.81
Hallmark Financial Services (HALL) 0.00 28285 +33.00% 11.53 11.05
ICF International (ICFI) 0.00 107133 +10.00% 34.38 40.11
ImmunoGen (IMGN) 0.00 295082 8.52 7.55
Ingles Markets, Incorporated (IMKTA) 0.00 88570 -10.00% 37.51 47.20
Immersion Corporation (IMMR) 0.00 50679 8.27 8.20
Inter Parfums (IPAR) 0.00 52189 30.91 27.28
Kforce (KFRC) 0.00 187411 +30.00% 19.58 22.23
LHC (LHCG) 0.00 41902 +2.00% 35.58 32.44
Landec Corporation (LNDC) 0.00 111839 +2.00% 10.51 13.63
Liquidity Services (LQDT) 0.00 58976 -70.00% 5.19 9.45
Marcus Corporation (MCS) 0.00 56310 +2.00% 18.97 18.96
Movado (MOV) 0.00 57692 -4.00% 27.54 23.74
Natural Gas Services (NGS) 0.00 52690 21.64 18.21
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 910719 +34.00% 1.13 0.00
Old Second Ban (OSBC) 0.00 41624 7.18 5.29
Peoples Ban (PEBO) 0.00 28000 19.57 23.94
Powell Industries (POWL) 0.00 30022 29.81 32.23
PRGX Global (PRGX) 0.00 11000 4.73 4.21
Republic Bancorp, Inc. KY (RBCAA) 0.00 71380 25.83 23.19
Revlon (REV) 0.00 44986 -6.00% 36.41 32.52
Rigel Pharmaceuticals (RIGL) 0.00 201600 2.08 3.52
SJW (SJW) 0.00 60462 +2.00% 36.35 31.82
Sequenom (SQNM) 0.00 435665 1.41 3.80
1st Source Corporation (SRCE) 0.00 103627 +17.00% 31.84 30.87
Stoneridge (SRI) 0.00 55700 14.56 10.96
S&T; Ban (STBA) 0.00 117444 +9.00% 25.77 28.75
State Auto Financial (STFC) 0.00 51208 22.07 22.41
Systemax (SYX) 0.00 36157 8.79 10.77
TAL International (TAL) 0.00 237980 +16.00% 15.44 39.34
Tejon Ranch Company (TRC) 0.00 44425 20.57 23.84
Speedway Motorsports (TRK) 0.00 37769 19.83 21.31
TrustCo Bank Corp NY (TRST) 0.00 372737 +14.00% 6.06 6.62
Urstadt Biddle Properties (UBA) 0.00 85402 -3.00% 20.96 22.00
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 33800 0.30 0.00
U.S. Lime & Minerals (USLM) 0.00 4734 60.20 65.20
Vascular Solutions (VASC) 0.00 58252 +2.00% 32.53 29.24
Vicor Corporation (VICR) 0.00 36100 10.50 14.19
Village Super Market (VLGEA) 0.00 48186 +13.00% 24.18 28.31
VSE Corporation (VSEC) 0.00 7400 67.97 80.22
Viad (VVI) 0.00 125590 +9.00% 29.17 26.73
VIVUS (VVUS) 0.00 213800 1.40 2.79
Washington Trust Ban (WASH) 0.00 52674 +8.00% 37.32 36.87
Wilshire Ban (WIBC) 0.00 225979 -8.00% 10.30 9.70
Wipro (WIT) 0.00 226312 +4.00% 12.58 13.06
Weis Markets (WMK) 0.00 39631 +2.00% 45.07 48.77
West Bancorporation (WTBA) 0.00 20800 18.27 17.23
Olympic Steel (ZEUS) 0.00 13600 17.35 14.00
Zumiez (ZUMZ) 0.00 123416 +24.00% 19.92 38.49
Federal Agricultural Mortgage (AGM) 0.00 88172 +12.00% 37.73 32.11
Astronics Corporation (ATRO) 0.00 67259 38.15 70.28
BJ's Restaurants (BJRI) 0.00 74081 41.58 51.66
Cass Information Systems (CASS) 0.00 34198 +2.00% 52.37 49.33
Carmike Cinemas (CKEC) 0.00 85563 +2.00% 30.05 30.36
CONN'S (CONN) 0.00 126213 +14.00% 12.46 26.61
Citi Trends (CTRN) 0.00 103550 +16.00% 17.84 26.04
Commercial Vehicle (CVGI) 0.00 110588 +65.00% 2.66 5.74
Ducommun Incorporated (DCO) 0.00 18300 15.30 25.28
DTS (DTSI) 0.00 56228 +2.00% 21.79 32.35
Enersis S.A. (ENI) 0.00 226547 +4.00% 13.90 15.66
EnerNOC (ENOC) 0.00 90011 7.49 11.28
Enzo Biochem (ENZ) 0.00 43981 4.57 3.04
Flotek Industries (FTK) 0.00 171878 +2.00% 7.33 14.86
German American Ban (GABC) 0.00 39886 32.22 28.25
Genomic Health (GHDX) 0.00 78140 +18.00% 24.78 32.05
GP Strategies Corporation (GPX) 0.00 57694 +2.00% 27.40 35.15
Globalstar (GSAT) 0.00 1.16M 1.47 3.16
GTx (GTXI) 0.00 15900 0.50 0.80
Hackett (HCKT) 0.00 48000 15.12 8.97
Hurco Companies (HURC) 0.00 17800 33.03 28.96
Insteel Industries (IIIN) 0.00 53006 30.58 20.14
Imax Corp Cad 0.00 93600 31.10 0.00
Lakeland Ban (LBAI) 0.00 129110 10.15 10.76
Lydall (LDL) 0.00 58567 32.53 29.80
Lattice Semiconductor (LSCC) 0.00 393972 +3.00% 5.68 6.66
Morgans Hotel (MHGC) 0.00 38000 1.39 7.17
Momenta Pharmaceuticals (MNTA) 0.00 266647 -36.00% 9.24 14.37
Mattson Technology (MTSN) 0.00 131254 3.66 4.53
Nautilus (NLS) 0.00 145031 -11.00% 19.32 15.54
Onebeacon Insurance Group Ltd Cl-a 0.00 79573 12.73 0.00
OceanFirst Financial (OCFC) 0.00 42606 17.70 16.55
Omega Protein Corporation (OME) 0.00 33400 16.95 11.10
OraSure Technologies (OSUR) 0.00 186671 7.23 7.47
PC Connection (PCCC) 0.00 47227 25.81 25.63
Southern Copper Corporation (SCCO) 0.00 56552 -11.00% 27.73 28.06
PDF Solutions (PDFS) 0.00 94432 13.39 17.40
Park-Ohio Holdings (PKOH) 0.00 48264 42.83 55.75
Providence Service Corporation (PRSC) 0.00 50254 +2.00% 51.08 43.67
Sandy Spring Ban (SASR) 0.00 79507 27.83 25.56
SurModics (SRDX) 0.00 99847 18.42 25.16
U.S. Physical Therapy (USPH) 0.00 45212 +2.00% 49.74 45.40
Wey (WEYS) 0.00 16416 26.62 28.20
Abaxis (ABAX) 0.00 80732 +2.00% 45.40 62.02
Abraxas Petroleum (AXAS) 0.00 165200 1.01 3.17
Barrett Business Services (BBSI) 0.00 20341 +2.00% 28.76 40.75
Builders FirstSource (BLDR) 0.00 227717 +10.00% 11.27 5.89
Callidus Software (CALD) 0.00 192157 +10.00% 16.68 13.26
Casella Waste Systems (CWST) 0.00 71100 6.71 4.67
GOLAR LNG 0.00 73795 +38.00% 17.98 0.00
Hooker Furniture Corporation (HOFT) 0.00 18434 32.87 18.07
Idera Pharmaceuticals (IDRA) 0.00 111929 1.98 4.40
Monmouth R.E. Inv (MNRTA) 0.00 226222 +5.00% 11.89 0.00
Middlesex Water Company (MSEX) 0.00 59360 -4.00% 30.86 21.95
MainSource Financial (MSFG) 0.00 108700 21.09 19.07
National Interstate Corporation (NATL) 0.00 21954 29.93 26.37
NN (NNBR) 0.00 40917 13.69 20.73
NVE Corporation (NVEC) 0.00 6500 56.62 63.78
PowerSecure International (POWR) 0.00 31100 18.71 11.85
Rex American Resources (REX) 0.00 20256 -70.00% 55.49 59.35
RTI Biologics (RTIX) 0.00 188598 +38.00% 4.00 5.34
Standard Motor Products (SMP) 0.00 107495 +5.00% 34.65 40.70
Valhi (VHI) 0.00 62080 1.19 6.11
Warren Resources (WRES) 0.00 22100 0.18 1.23
Zix Corporation (ZIXI) 0.00 162633 +82.00% 3.94 3.98
Cavco Industries (CVCO) 0.00 27657 93.47 70.10
CONSOLIDATED WATER CO Inc Com Stk 0.00 36485 12.20 0.00
Extreme Networks (EXTR) 0.00 409325 +19.00% 3.11 3.28
First Merchants Corporation (FRME) 0.00 136660 +11.00% 23.58 22.58
Getty Realty (GTY) 0.00 191642 +13.00% 19.83 17.12
Infinity Pharmaceuticals (INFI) 0.00 152493 5.27 15.42
iRobot Corporation (IRBT) 0.00 99628 +5.00% 35.30 33.56
KMG Chemicals (KMGB) 0.00 19200 23.07 0.00
Ladenburg Thalmann Financial Services (LTS) 0.00 295149 +2.00% 2.50 3.82
MDC PARTNERS INC CL A SUB Vtg 0.00 65080 23.60 0.00
Mercer International (MERC) 0.00 80980 +4.00% 9.46 13.87
Marlin Business Services (MRLN) 0.00 50903 14.32 18.88
PetMed Express (PETS) 0.00 58404 +2.00% 17.93 15.49
Ruth's Hospitality (RUTH) 0.00 121269 +2.00% 18.41 15.12
Bel Fuse (BELFB) 0.00 33312 +25.00% 14.62 18.93
Capital Senior Living Corporation (CSU) 0.00 107465 +2.00% 18.53 25.17
Carriage Services (CSV) 0.00 44245 21.63 24.01
Deltic Timber Corporation (DEL) 0.00 35875 +2.00% 60.15 64.16
L.B. Foster Company (FSTR) 0.00 100020 +22.00% 18.17 41.59
Lifeway Foods (LWAY) 0.00 10100 10.89 17.50
LSI Industries (LYTS) 0.00 34500 11.77 7.70
Marchex (MCHX) 0.00 48200 4.46 4.14
NL Industries (NL) 0.00 30639 2.28 7.18
Acacia Research Corporation (ACTG) 0.00 188100 +2.00% 3.79 11.01
Enterprise Financial Services (EFSC) 0.00 78715 +8.00% 27.05 20.02
Axcelis Technologies (ACLS) 0.00 188400 2.80 2.65
Navistar International Corporation (NAV) 0.00 291265 +9.00% 12.52 29.71
Universal Truckload Services (UACL) 0.00 26063 16.50 26.75
CalAmp (CAMP) 0.00 120542 +2.00% 17.94 18.83
Cherokee (CHKE) 0.00 10804 17.86 18.64
Nanometrics Incorporated (NANO) 0.00 80241 15.85 17.26
Southwest Ban (OKSB) 0.00 69346 15.05 16.88
United Community Financial (UCFC) 0.00 71100 5.88 5.19
Accuray Incorporated (ARAY) 0.00 478859 +70.00% 5.78 8.54
Ali (ALCO) 0.00 10996 27.65 44.61
Anika Therapeutics (ANIK) 0.00 26506 -74.00% 44.74 39.32
Apollo Commercial Real Est. Finance (ARI) 0.00 211808 +6.00% 16.30 16.81
Approach Resources (AREX) 0.00 61800 1.17 6.67
Aviat Networks (AVNW) 0.00 18877 0.74 1.32
CNB Financial Corporation (CCNE) 0.00 21200 -22.00% 17.59 17.00
Cambium Learning (VLCY) 0.00 18000 4.28 0.00
Cascade Microtech (CSCD) 0.00 18700 20.64 12.53
Central Garden & Pet (CENTA) 0.00 196156 -25.00% 16.29 9.88
Cerus Corporation (CERS) 0.00 139800 5.94 4.15
Chase Corporation (CCF) 0.00 18098 +16.00% 52.60 40.64
Cowen (COWN) 0.00 342569 -6.00% 3.81 5.23
Diamond Hill Investment (DHIL) 0.00 10212 177.44 142.41
ePlus (PLUS) 0.00 18169 80.52 83.32
First Ban (FNLC) 0.00 18296 19.51 16.36
Flexsteel Industries (FLXS) 0.00 12000 43.75 29.92
Harvard Bioscience (HBIO) 0.00 94229 3.02 5.47
Hawkins (HWKN) 0.00 29287 36.09 37.43
Independence Holding Company (IHC) 0.00 14218 15.97 11.95
Intrepid Potash (IPI) 0.00 456024 +34.00% 1.11 11.98
KVH Industries (KVHI) 0.00 30800 9.58 12.69
Kona Grill (KONA) 0.00 17119 +70.00% 12.97 25.65
Lawson Products (LAWS) 0.00 13500 19.63 26.02
Limelight Networks (LLNW) 0.00 90900 1.82 3.57
MYR (MYRG) 0.00 123832 +3.00% 25.11 25.98
Mesa Laboratories (MLAB) 0.00 4800 96.46 69.72
Miller Industries (MLR) 0.00 15800 20.32 21.73
NCI Building Systems (NCS) 0.00 94943 14.21 17.06
National Bankshares (NKSH) 0.00 9300 34.41 28.50
Nutraceutical Int'l (NUTR) 0.00 17300 24.39 17.99
Oil-Dri Corporation of America (ODC) 0.00 12126 +42.00% 33.81 28.76
1-800-FLOWERS (FLWS) 0.00 76349 +2.00% 7.88 12.61
Oppenheimer Holdings (OPY) 0.00 13800 -59.00% 15.80 23.26
Orchids Paper Products Company (TIS) 0.00 18400 +28.00% 27.55 27.06
PGT (PGTI) 0.00 161569 +7.00% 9.84 10.76
Panhandle Oil and Gas (PHX) 0.00 30400 17.34 19.23
Peapack-Gladstone Financial (PGC) 0.00 22400 -20.00% 16.92