Charles Schwab Investment Management

Latest statistics and disclosures from SCHWAB CHARLES INVESTMENT MANAGEMENT's latest quarterly 13F-HR filing:

SCHWAB CHARLES INVESTMENT MANAGEMENT portfolio companies for September 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 2.16 16.29M 113.05 123.28
Microsoft Corporation (MSFT) 1.83 26.96M 57.61 42.00
Exxon Mobil Corporation (XOM) 1.79 17.50M +3.00% 87.27 84.57
Johnson & Johnson (JNJ) 1.47 10.61M +3.00% 118.12 98.55
Pfizer (PFE) 1.15 28.97M +6.00% 33.86 33.78
Procter & Gamble Company (PG) 1.15 10.89M +4.00% 89.75 81.31
Amazon (AMZN) 1.14 1.16M +2.00% 837.31 372.62
Chevron Corporation (CVX) 1.11 9.19M +3.00% 102.93 102.86
AT&T; (T) 1.00 21.05M +4.00% 40.60 32.70
Verizon Communications (VZ) 0.99 16.19M 51.96 48.01
Facebook Inc cl a 0.99 6.53M +2.00% 128.28 0.00
Intel Corporation (INTC) 0.98 22.11M +3.00% 37.73 32.76
Berkshire Hathaway (BRK.B) 0.96 5.63M +2.00% 144.47 0.00
General Electric Company (GE) 0.91 26.20M 29.62 25.35
Pepsi (PEP) 0.89 6.94M +6.00% 108.76 93.96
JPMorgan Chase & Co. (JPM) 0.86 10.98M -6.00% 66.62 60.16
Alphabet Inc Class A cs 0.86 911524 +5.00% 804.06 0.00
Coca-Cola Company (KO) 0.80 16.01M +8.00% 42.32 40.22
International Business Machines (IBM) 0.78 4.16M +4.00% 158.85 158.25
Merck & Co (MRK) 0.78 10.67M 62.38 56.20
Alphabet Inc Class C cs 0.76 829623 +2.00% 777.29 0.00
Wal-Mart Stores (WMT) 0.72 8.44M +3.00% 72.11 81.06
Wells Fargo & Company (WFC) 0.69 13.18M 44.28 53.90
Altria (MO) 0.62 8.32M +6.00% 63.23 52.47
Citi 0.62 11.15M 47.25 0.00
Comcast Corporation (CMCSA) 0.61 7.77M 66.30 58.60
Cisco Systems (CSCO) 0.60 16.14M 31.71 28.51
Bank of America Corporation (BAC) 0.59 32.18M 15.66 15.95
Home Depot (HD) 0.57 3.76M 128.66 113.11
Simon Property (SPG) 0.56 2.31M -3.00% 207.01 179.63
Amgen (AMGN) 0.55 2.82M -2.00% 166.61 153.92
3M Company (MMM) 0.54 2.61M +5.00% 176.17 162.72
Philip Morris International (PM) 0.53 4.62M 97.22 77.69
UnitedHealth (UNH) 0.52 3.15M +3.00% 140.00 113.33
QUALCOMM (QCOM) 0.52 6.52M +6.00% 68.50 71.27
Visa (V) 0.51 5.28M 82.70 266.74
McDonald's Corporation (MCD) 0.50 3.71M +3.00% 115.36 96.21
Walt Disney Company (DIS) 0.47 4.33M 92.86 103.60
Medtronic 0.43 4.22M 86.40 0.00
Oracle Corporation (ORCL) 0.42 9.07M -3.00% 39.27 41.62
Schlumberger (SLB) 0.40 4.29M +2.00% 78.64 81.67
Boeing Company (BA) 0.39 2.50M +2.00% 131.74 152.38
United Parcel Service (UPS) 0.38 2.92M +7.00% 109.36 99.32
Gilead Sciences (GILD) 0.38 4.06M -15.00% 79.12 99.53
CVS Caremark Corporation (CVS) 0.36 3.45M 88.99 101.90
Abbvie 0.36 4.90M 63.07 0.00
Texas Instruments Incorporated (TXN) 0.35 4.25M +6.00% 70.18 57.48
MasterCard Incorporated (MA) 0.32 2.71M +2.00% 101.77 87.52
Lockheed Martin Corporation (LMT) 0.31 1.10M +5.00% 239.72 197.87
Allergan 0.31 1.15M 230.31 0.00
Bristol Myers Squibb (BMY) 0.30 4.71M 53.92 66.08
Celgene Corporation (CELG) 0.30 2.45M +2.00% 104.53 118.26
Union Pacific Corporation (UNP) 0.29 2.53M 97.53 114.86
Dow Chemical Company (DOW) 0.29 4.82M +6.00% 51.83 47.09
Honeywell International (HON) 0.29 2.14M 116.59 100.92
Lowe's Companies (LOW) 0.29 3.47M 72.16 73.15
Public Storage (PSA) 0.28 1.09M +8.00% 223.14 186.59
ConocoPhillips (COP) 0.28 5.45M +2.00% 43.47 61.42
United Technologies Corporation (UTX) 0.28 2.37M +2.00% 101.60 118.52
Caterpillar (CAT) 0.27 2.59M +4.00% 88.77 79.57
Eli Lilly & Co. (LLY) 0.27 2.90M 80.26 68.81
Biogen Idec (BIIB) 0.27 745442 +14.00% 312.71 415.20
Starbucks Corporation (SBUX) 0.26 4.08M +2.00% 54.14 92.23
Accenture 0.26 1.82M 122.17 0.00
Thermo Fisher Scientific (TMO) 0.25 1.32M +3.00% 159.06 127.98
Walgreen Boots Alliance 0.25 2.61M 80.62 0.00
Time Warner (TWX) 0.24 2.54M 79.61 83.25
Costco Wholesale Corporation (COST) 0.24 1.36M +2.00% 152.51 148.30
NIKE (NKE) 0.24 3.88M +2.00% 52.65 96.37
priceline.com Incorporated (PCLN) 0.24 137002 +2.00% 1471.50 1190.00
Prologis 0.24 3.87M +10.00% 53.54 0.00
Goldman Sachs (GS) 0.23 1.19M 161.27 184.67
U.S. Ban (USB) 0.23 4.61M 42.89 43.76
Kimberly-Clark Corporation (KMB) 0.23 1.58M +6.00% 126.01 103.80
American International (AIG) 0.23 3.26M -7.00% 59.34 54.59
Mondelez Int 0.23 4.50M 43.90 0.00
Becton, Dickinson and (BDX) 0.22 1.03M +28.00% 179.56 142.79
Colgate-Palmolive Company (CL) 0.22 2.56M +2.00% 74.14 68.17
Occidental Petroleum Corporation (OXY) 0.22 2.55M 72.92 74.23
Target Corporation (TGT) 0.22 2.68M 68.68 77.89
Welltower Inc Com reit 0.22 2.56M +6.00% 74.77 0.00
Hp 0.22 11.79M +17.00% 15.52 0.00
Broad 0.22 1.09M +8.00% 172.52 0.00
Abbott Laboratories (ABT) 0.21 4.28M -5.00% 42.29 46.40
Valero Energy Corporation (VLO) 0.21 3.29M +4.00% 53.10 56.99
AvalonBay Communities (AVB) 0.21 998108 +6.00% 177.84 167.28
Ventas (VTR) 0.21 2.57M +12.00% 70.63 69.27
Charter Communications Inc New Cl A cl a 0.21 646226 +78.00% 269.97 0.00
Automatic Data Processing (ADP) 0.20 1.90M +5.00% 88.20 85.00
E.I. du Pont de Nemours & Company (DD) 0.20 2.55M 66.97 79.13
Equity Residential (EQR) 0.20 2.58M +8.00% 64.33 75.86
Chubb 0.20 1.34M 125.65 0.00
FedEx Corporation (FDX) 0.19 938391 +14.00% 174.68 170.82
Reynolds American (RAI) 0.19 3.38M +6.00% 47.15 70.03
Travelers Companies (TRV) 0.19 1.43M +5.00% 114.41 105.54
General Mills (GIS) 0.19 2.56M +5.00% 63.87 51.55
Nextera Energy 0.19 1.34M +3.00% 122.32 0.00
Ford Motor Company (F) 0.19 13.33M +3.00% 12.07 15.85
Express Scripts Holding 0.19 2.32M 70.53 0.00
Duke Energy 0.19 2.03M +2.00% 80.04 0.00
American Express Company (AXP) 0.18 2.42M 64.04 79.39
Adobe Systems Incorporated (ADBE) 0.18 1.38M 108.54 76.64
Emerson Electric (EMR) 0.18 2.88M +6.00% 54.51 55.87
Southern Company (SO) 0.18 2.91M +5.00% 51.30 43.68
EOG Resources (EOG) 0.18 1.59M +2.00% 96.71 86.44
Boston Properties (BXP) 0.18 1.10M +8.00% 136.29 135.21
CME (CME) 0.17 1.38M +7.00% 104.52 95.64
Northrop Grumman Corporation (NOC) 0.17 669030 +16.00% 213.95 158.85
Morgan Stanley (MS) 0.17 4.49M +6.00% 32.06 34.94
TJX Companies (TJX) 0.17 1.96M 74.78 67.66
SL Green Realty (SLG) 0.17 1.34M +7.00% 108.00 124.46
Kraft Heinz 0.17 1.64M +2.00% 89.51 0.00
Bank of New York Mellon Corporation (BK) 0.16 3.40M 39.96 39.44
Monsanto Company (MON) 0.16 1.32M 102.20 117.22
Dominion Resources (D) 0.16 1.81M +2.00% 74.27 69.17
McKesson Corporation (MCK) 0.16 809063 +14.00% 166.75 221.98
Danaher Corporation (DHR) 0.16 1.71M +3.00% 78.39 84.59
General Dynamics Corporation (GD) 0.16 857904 155.16 133.60
MetLife (MET) 0.16 3.14M -10.00% 44.46 50.75
HCP (HCP) 0.16 3.51M +10.00% 37.92 40.24
General Motors Company (GM) 0.16 4.39M +2.00% 31.77 37.89
American Tower Reit 0.16 1.19M 113.33 0.00
Phillips 66 0.16 1.65M 80.55 0.00
BlackRock (BLK) 0.15 351263 362.46 357.74
PNC Financial Services (PNC) 0.15 1.44M 90.09 93.21
Cardinal Health (CAH) 0.15 1.61M 77.49 87.33
Boston Scientific Corporation (BSX) 0.15 5.38M +41.00% 23.79 16.49
Raytheon Company (RTN) 0.15 946104 +6.00% 136.13 106.21
Aetna (AET) 0.15 1.09M +2.00% 115.45 100.76
Capital One Financial (COF) 0.15 1.74M +12.00% 71.83 77.96
Halliburton Company (HAL) 0.15 2.76M +2.00% 44.88 41.30
Illinois Tool Works (ITW) 0.15 1.06M -5.00% 119.84 96.27
Vornado Realty Trust (VNO) 0.15 1.26M +6.00% 101.21 104.45
salesforce (CRM) 0.15 1.76M +2.00% 71.33 64.26
Kinder Morgan 0.15 5.37M +6.00% 23.13 0.00
Eaton 0.15 1.95M +6.00% 65.71 0.00
Paypal Holdings 0.15 3.03M +3.00% 40.97 0.00
Johnson Controls International Plc equity 0.15 2.81M NEW 46.53 0.00
Stanley Black & Decker (SWK) 0.14 961377 +7.00% 122.65 95.48
eBay (EBAY) 0.14 3.64M 32.81 59.78
Netflix (NFLX) 0.14 1.19M +3.00% 98.55 443.79
Anthem 0.14 923735 +2.00% 125.31 0.00
FirstEnergy (FE) 0.13 3.46M +13.00% 33.11 34.23
Tyson Foods (TSN) 0.13 1.44M +11.00% 74.58 37.76
Baker Hughes Incorporated (BHI) 0.13 2.26M +63.00% 50.47 59.73
Essex Property Trust (ESS) 0.13 485090 +7.00% 222.70 223.60
General Growth Properties 0.13 4.15M +8.00% 27.60 0.00
Lear Corporation (LEA) 0.12 868471 +5.00% 121.28 106.04
Charles Schwab Corporation (SCHW) 0.12 3.35M +2.00% 31.57 30.86
Digital Realty Trust (DLR) 0.12 1.05M +7.00% 97.12 64.33
Hologic (HOLX) 0.12 2.59M 38.78 31.98
NVIDIA Corporation (NVDA) 0.12 1.50M +4.00% 68.52 22.93
International Paper Company (IP) 0.12 2.18M -9.00% 47.94 54.31
Yum! Brands (YUM) 0.12 1.13M -4.00% 90.81 77.05
Anadarko Petroleum Corporation (APC) 0.12 1.64M +6.00% 63.36 79.89
Marsh & McLennan Companies (MMC) 0.12 1.46M 67.25 55.76
Praxair (PX) 0.12 854966 120.83 124.53
Stryker Corporation (SYK) 0.12 900946 +3.00% 116.41 90.61
Exelon Corporation (EXC) 0.12 2.98M -4.00% 33.29 31.85
Prudential Financial (PRU) 0.12 1.26M -3.00% 81.65 80.31
Yahoo! (YHOO) 0.12 2.41M +2.00% 43.10 42.61
Hewlett Packard Enterprise 0.12 4.65M 22.75 0.00
Discover Financial Services (DFS) 0.11 1.72M +3.00% 56.54 58.01
CSX Corporation (CSX) 0.11 2.95M 30.50 33.62
Ecolab (ECL) 0.11 739734 121.72 115.32
Archer Daniels Midland Company (ADM) 0.11 2.16M 42.17 45.32
Apache Corporation (APA) 0.11 1.48M -9.00% 63.87 60.29
Cummins (CMI) 0.11 710369 +2.00% 128.15 137.75
AFLAC Incorporated (AFL) 0.11 1.25M 71.87 61.39
Air Products & Chemicals (APD) 0.11 610758 +12.00% 150.34 152.20
Allstate Corporation (ALL) 0.11 1.38M 69.17 68.72
CIGNA Corporation (CI) 0.11 722371 130.32 120.83
American Electric Power Company (AEP) 0.11 1.50M -4.00% 64.22 55.21
Williams Companies (WMB) 0.11 2.92M +8.00% 30.73 46.41
PG&E; Corporation (PCG) 0.11 1.49M +2.00% 61.17 51.38
Dr Pepper Snapple (DPS) 0.11 1.06M 91.31 77.36
Applied Materials (AMAT) 0.11 3.23M 30.15 23.76
PACCAR (PCAR) 0.11 1.55M 58.78 60.73
UGI Corporation (UGI) 0.11 2.03M -8.00% 45.29 31.93
Kimco Realty Corporation (KIM) 0.11 3.13M +8.00% 28.95 25.62
S&p Global 0.11 763259 126.56 0.00
Cognizant Technology Solutions (CTSH) 0.10 1.71M +2.00% 47.71 60.57
Taiwan Semiconductor Mfg (TSM) 0.10 2.77M +4.00% 30.59 23.50
Regeneron Pharmaceuticals (REGN) 0.10 208591 402.02 427.05
Norfolk Southern (NSC) 0.10 883501 97.06 108.18
Host Hotels & Resorts (HST) 0.10 5.57M +8.00% 15.57 20.25
PPG Industries (PPG) 0.10 783631 -18.00% 103.36 225.60
Spectra Energy (SE) 0.10 2.07M +5.00% 42.75 34.31
SYSCO Corporation (SYY) 0.10 1.70M 49.01 38.41
Best Buy (BBY) 0.10 2.14M +17.00% 38.20 40.39
Kroger (KR) 0.10 2.97M -2.00% 29.68 74.09
BB&T; Corporation (BBT) 0.10 2.35M 37.72 37.76
Deere & Company (DE) 0.10 985837 85.35 90.31
Intuitive Surgical (ISRG) 0.10 114542 +11.00% 724.83 489.66
Omni (OMC) 0.10 1.03M -13.00% 85.00 76.16
Pioneer Natural Resources (PXD) 0.10 475631 +7.00% 185.65 153.87
Constellation Brands (STZ) 0.10 489681 +3.00% 166.49 115.30
Delta Air Lines (DAL) 0.10 2.13M -38.00% 39.44 44.19
Activision Blizzard (ATVI) 0.10 1.98M +31.00% 44.30 22.67
Entergy Corporation (ETR) 0.10 1.06M -7.00% 76.59 75.05
Edison International (EIX) 0.10 1.15M +3.00% 72.25 61.82
Humana (HUM) 0.10 502275 +3.00% 176.89 160.10
CenterPoint Energy (CNP) 0.10 3.74M +12.00% 23.23 20.60
Equity Lifestyle Properties (ELS) 0.10 1.13M 77.11 52.68
Extra Space Storage (EXR) 0.10 1.02M +7.00% 79.41 64.02
Federal Realty Inv. Trust (FRT) 0.10 535681 -4.00% 153.93 138.45
UDR (UDR) 0.10 2.29M +8.00% 35.99 31.76
Industries N shs - a - 0.10 1.11M 80.66 0.00
Schwab Strategic Tr us lrg cap etf 0.10 1.70M +17.00% 51.62 0.00
Aon 0.10 772402 112.49 0.00
Intercontinentalexchange 0.10 322564 +3.00% 269.36 0.00
Crown Castle Intl 0.10 934057 +3.00% 94.21 0.00
Corning Incorporated (GLW) 0.09 3.27M -2.00% 23.65 22.80
State Street Corporation (STT) 0.09 1.08M -5.00% 69.63 72.30
Fidelity National Information Services (FIS) 0.09 964727 +19.00% 77.03 65.10
Devon Energy Corporation (DVN) 0.09 1.69M -4.00% 44.11 57.71
Waste Management (WM) 0.09 1.23M 63.76 53.00
Baxter International (BAX) 0.09 1.60M -4.00% 47.60 67.92
CBS Corporation (CBS) 0.09 1.41M +9.00% 54.74 59.57
Edwards Lifesciences (EW) 0.09 641314 +7.00% 120.56 135.16
Paychex (PAYX) 0.09 1.32M +5.00% 57.87 48.92
Sherwin-Williams Company (SHW) 0.09 276265 +27.00% 276.66 281.82
Ross Stores (ROST) 0.09 1.17M 64.30 105.22
Apartment Investment and Management (AIV) 0.09 1.76M +43.00% 45.91 37.57
Darden Restaurants (DRI) 0.09 1.31M -14.00% 61.44 62.29
Analog Devices (ADI) 0.09 1.25M +6.00% 64.45 57.76
Sempra Energy (SRE) 0.09 735398 +7.00% 107.19 106.08
Zimmer Holdings (ZMH) 0.09 570261 +9.00% 130.02 116.78
Carlisle Companies (CSL) 0.09 734039 102.65 91.27
Illumina (ILMN) 0.09 418331 +3.00% 181.66 191.44
Intuit (INTU) 0.09 714454 110.01 95.52
Alexion Pharmaceuticals (ALXN) 0.09 627727 +2.00% 122.54 179.76
O'reilly Automotive 0.09 274216 280.11 0.00
HCA HOLDINGS 0.09 1.03M 75.63 0.00
Marathon Petroleum 0.09 1.97M -3.00% 40.59 0.00
Schwab Strategic Tr us aggregate b 0.09 1.44M +15.00% 53.67 0.00
Zoetis Inc Cl A 0.09 1.41M -4.00% 52.01 0.00
Twenty-first Century Fox 0.09 3.24M 24.22 0.00
Voya Financial 0.09 2.53M -3.00% 28.88 0.00
Equinix 0.09 209465 +3.00% 360.25 0.00
Wec Energy Group Inc Com stock 0.09 1.30M +6.00% 59.88 0.00
Consolidated Edison (ED) 0.08 932218 +2.00% 75.30 59.90
Genuine Parts Company (GPC) 0.08 639826 +5.00% 100.45 92.26
Newmont Mining Corporation (NEM) 0.08 1.71M 39.29 21.67
R.R. Donnelley & Sons Company (RRD) 0.08 4.10M -2.00% 15.72 19.42
T. Rowe Price (TROW) 0.08 1.06M +5.00% 66.50 81.65
C.R. Bard (BCR) 0.08 321821 -51.00% 224.28 166.60
Electronic Arts (ERTS) 0.08 841844 85.40 0.00
Newell Rubbermaid (NWL) 0.08 1.33M +8.00% 52.66 37.57
Weyerhaeuser Company (WY) 0.08 2.26M 31.94 33.37
Clorox Company (CLX) 0.08 541155 +8.00% 125.18 107.06
Fiserv (FISV) 0.08 676394 99.47 77.15
PPL Corporation (PPL) 0.08 2.02M 34.57 31.37
Public Service Enterprise (PEG) 0.08 1.54M 41.87 39.84
Xcel Energy (XEL) 0.08 1.63M -12.00% 41.14 33.87
J.M. Smucker Company (SJM) 0.08 486757 +18.00% 135.54 110.22
Southwest Airlines (LUV) 0.08 1.76M 38.92 44.01
Duke Realty Corporation (DRE) 0.08 2.39M +9.00% 27.33 20.41
Rockwell Automation (ROK) 0.08 539271 +5.00% 122.34 110.21
St. Jude Medical (STJ) 0.08 833895 +2.00% 79.76 66.17
Macerich Company (MAC) 0.08 891289 +6.00% 80.87 92.24
Huntington Ingalls Inds 0.08 448034 -10.00% 153.76 0.00
Loews Corporation (L) 0.07 1.41M +6.00% 41.18 39.42
Progressive Corporation (PGR) 0.07 1.78M +3.00% 31.50 26.15
Reinsurance Group of America (RGA) 0.07 549189 +80.00% 107.94 90.47
Principal Financial (PFG) 0.07 1.11M +5.00% 51.51 49.56
Suntrust Banks Inc $1.00 Par Cmn 0.07 1.44M 43.80 0.00
Vertex Pharmaceuticals Incorporated (VRTX) 0.07 669086 +2.00% 87.21 123.26
Carnival Corporation (CCL) 0.07 1.27M 48.82 43.98
Citrix Systems (CTXS) 0.07 705419 +9.00% 85.21 59.63
Kohl's Corporation (KSS) 0.07 1.27M +67.00% 43.75 73.72
Microchip Technology (MCHP) 0.07 894752 +9.00% 62.14 49.28
Molson Coors Brewing Company (TAP) 0.07 512152 +2.00% 109.80 73.49
Regions Financial Corporation (RF) 0.07 5.98M +36.00% 9.87 9.54
Mid-America Apartment (MAA) 0.07 604004 -9.00% 93.99 71.99
Xilinx (XLNX) 0.07 1.06M +6.00% 54.34 39.72
Maxim Integrated Products (MXIM) 0.07 1.40M +10.00% 39.93 35.28
Xerox Corporation (XRX) 0.07 6.00M 10.12 12.92
Agilent Technologies Inc C ommon 0.07 1.34M 47.09 0.00
Linear Technology Corporation (LLTC) 0.07 990994 +7.00% 59.29 46.86
Freeport-McMoRan Copper & Gold (FCX) 0.07 5.22M +3.00% 10.86 18.56
Marriott International (MAR) 0.07 931759 +74.00% 67.33 81.60
Kellogg Company (K) 0.07 746508 +3.00% 77.43 62.16
AutoZone (AZO) 0.07 82824 768.34 644.63
ConAgra Foods (CAG) 0.07 1.23M -20.00% 47.11 33.68
Amphenol Corporation (APH) 0.07 877582 +3.00% 64.92 57.35
Alexandria Real Estate Equities (ARE) 0.07 569491 +15.00% 108.77 94.19
ONEOK (OKE) 0.07 1.17M +5.00% 51.39 46.35
Regency Centers Corporation (REG) 0.07 756994 +16.00% 77.49 63.99
Dollar General (DG) 0.07 804643 -5.00% 69.99 71.52
Schwab International Equity ETF (SCHF) 0.07 2.15M +11.00% 28.79 29.47
Te Connectivity Ltd for 0.07 984964 64.38 0.00
Delphi Automotive Plc shs 0.07 779229 71.32 0.00
Synchrony Financial 0.07 2.18M -14.00% 28.00 0.00
Monster Beverage Corp Com stock 0.07 382618 -4.00% 146.81 0.00
Hartford Financial Services (HIG) 0.06 1.17M 42.82 41.14
Western Union Company (WU) 0.06 2.52M +2.00% 20.82 19.29
Ameriprise Financial (AMP) 0.06 504756 99.77 131.20
Moody's Corporation (MCO) 0.06 470967 108.28 95.46
M&T; Bank Corporation (MTB) 0.06 444344 116.10 121.63
Via (VIA.B) 0.06 1.25M +2.00% 38.10 0.00
Cerner Corporation (CERN) 0.06 825411 61.75 69.83
Nucor Corporation (NUE) 0.06 1.04M 49.45 45.99
RPM International (RPM) 0.06 961990 -14.00% 53.72 47.86
V.F. Corporation (VFC) 0.06 979277 56.05 73.33
Western Digital (WDC) 0.06 879202 +2.00% 58.47 97.30
National-Oilwell Var (NOV) 0.06 1.27M 36.74 50.15
CenturyLink (CTL) 0.06 1.99M +4.00% 27.43 35.12
Hess (HES) 0.06 992038 53.62 69.52
Macy's (M) 0.06 1.43M +6.00% 37.05 62.37
Parker-Hannifin Corporation (PH) 0.06 412048 125.53 116.44
Symantec Corporation (SYMC) 0.06 1.97M 25.10 23.79
Fifth Third Ban (FITB) 0.06 2.33M 20.46 19.04
Dollar Tree (DLTR) 0.06 693675 78.93 80.00
Fastenal Company (FAST) 0.06 1.23M +6.00% 41.78 40.46
Roper Industries (ROP) 0.06 282147 +2.00% 182.47 166.10
Marathon Oil Corporation (MRO) 0.06 3.33M +2.00% 15.81 26.02
Micron Technology (MU) 0.06 3.09M 17.78 27.78
Estee Lauder Companies (EL) 0.06 623303 +2.00% 88.56 80.58
American Campus Communities (ACC) 0.06 980357 +9.00% 50.87 40.71
Concho Resources (CXO) 0.06 393453 +12.00% 137.35 107.77
DTE Energy Company (DTE) 0.06 535987 +2.00% 93.67 78.53
Ingersoll-rand Co Ltd-cl A 0.06 763710 67.94 0.00
Realty Income (O) 0.06 768252 -20.00% 66.93 49.45
Senior Housing Properties Trust (SNH) 0.06 2.23M +16.00% 22.71 21.25
Liberty Property Trust (LRY) 0.06 1.16M +10.00% 40.35 0.00
Camden Property Trust (CPT) 0.06 648547 +7.00% 83.74 74.92
Hldgs 0.06 907013 -9.00% 52.47 0.00
Allison Transmission Hldngs I 0.06 1.85M 28.68 0.00
L Brands 0.06 707343 70.77 0.00
American Airls 0.06 1.43M -9.00% 36.61 0.00
Brixmor Prty 0.06 1.95M +33.00% 27.79 0.00
Ally Financial 0.06 2.62M 19.47 0.00
Citizens Financial 0.06 2.22M +13.00% 24.71 0.00
Mylan Nv 0.06 1.39M +22.00% 38.12 0.00
Eversource Energy 0.06 897921 +2.00% 54.18 0.00
Nielsen Hldgs Plc Shs Eur stock 0.06 968241 -3.00% 53.57 0.00
Willis Towers Watson 0.06 359704 -26.00% 132.77 0.00
Huntington Bancshares Incorporated (HBAN) 0.05 4.66M +27.00% 9.88 10.78
Hasbro (HAS) 0.05 587856 +5.00% 79.33 61.01
Owens Corning (OC) 0.05 799929 -6.00% 53.27 40.03
Northern Trust Corporation (NTRS) 0.05 594008 67.99 69.63
Equifax (EFX) 0.05 334903 134.58 91.97
AES Corporation (AES) 0.05 3.15M +29.00% 12.82 12.14
Autodesk (ADSK) 0.05 565817 -8.00% 72.33 60.20
Franklin Resources (BEN) 0.05 1.09M -4.00% 35.57 51.68
LKQ Corporation (LKQX) 0.05 1.18M +2.00% 35.46 0.00
Mattel (MAT) 0.05 1.53M -13.00% 30.28 24.73
Noble Energy (NBL) 0.05 1.23M 35.74 44.22
Nuance Communications (NUAN) 0.05 2.79M +9.00% 14.50 13.76
Teradata Corporation (TDC) 0.05 1.44M +6.00% 30.89 42.00
W.W. Grainger (GWW) 0.05 179019 224.84 230.01
Harley-Davidson (HOG) 0.05 793084 +4.00% 52.59 62.41
Verisign (VRSN) 0.05 517006 78.37 62.91
Vulcan Materials Company (VMC) 0.05 371084 113.73 82.73
Cabot Corporation (CBT) 0.05 807286 +6.00% 52.39 43.85
Laboratory Corp. of America Holdings (LH) 0.05 290689 137.48 121.70
International Flavors & Fragrances (IFF) 0.05 309758 +4.00% 142.97 117.32
Whirlpool Corporation (WHR) 0.05 282761 +7.00% 162.16 197.86
AmerisourceBergen (ABC) 0.05 574640 -42.00% 80.78 103.61
Everest Re 0.05 209695 +77.00% 189.97 0.00
Healthcare Realty Trust Incorporated (HR) 0.05 1.16M +12.00% 34.06 26.23
Mettler-Toledo International (MTD) 0.05 103597 +50.00% 419.84 306.26
Unum (UNM) 0.05 1.31M +23.00% 35.31 33.01
Synopsys (SNPS) 0.05 694509 +15.00% 59.35 45.25
Red Hat (RHT) 0.05 548763 +2.00% 80.83 65.33
Alcoa (AA) 0.05 3.96M 10.14 30.90
Fluor Corporation (FLR) 0.05 879405 51.32 57.12
CA (CA) 0.05 1.36M 33.02 31.38
Henry Schein (HSIC) 0.05 237430 162.98 136.50
Hospitality Properties Trust (HPT) 0.05 1.38M +18.00% 29.72 30.62
Hershey Company (HSY) 0.05 412227 95.60 98.43
C.H. Robinson Worldwide (CHRW) 0.05 633495 +5.00% 70.46 72.00
Highwoods Properties (HIW) 0.05 759002 52.12 43.24
Tesoro Corporation (TSO) 0.05 493096 -3.00% 79.56 86.12
Mead Johnson Nutrition (MJN) 0.05 523997 79.01 98.45
Lam Research Corporation (LRCX) 0.05 468480 +2.00% 94.71 78.20
Douglas Emmett (DEI) 0.05 1.05M -2.00% 36.63 27.61
Kilroy Realty Corporation (KRC) 0.05 672813 +10.00% 69.35 72.45
L-3 Communications Holdings (LLL) 0.05 278210 +3.00% 150.73 125.86
SCANA Corporation (SCG) 0.05 570478 +3.00% 72.37 52.58
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.05 183581 -25.00% 237.98 141.66
KLA-Tencor Corporation (KLAC) 0.05 601749 +2.00% 69.71 60.32
Skyworks Solutions (SWKS) 0.05 527905 76.14 92.91
TransDigm Group Incorporated (TDG) 0.05 147121 -2.00% 289.12 214.68
Albemarle Corporation (ALB) 0.05 454062 +50.00% 85.49 54.36
American Water Works (AWK) 0.05 522078 -23.00% 74.84 52.46
Ball Corporation (BLL) 0.05 532860 +24.00% 81.95 69.72
SPECTRUM BRANDS Hldgs 0.05 318432 +29.00% 137.49 0.00
Motorola Solutions (MSI) 0.05 528696 +5.00% 76.28 65.32
Ddr Corp stock 0.05 2.22M +8.00% 17.43 0.00
Cubesmart 0.05 1.41M +9.00% 27.26 0.00
Expedia 0.05 333216 116.72 0.00
Retail Properties Of America 0.05 2.67M +32.00% 16.80 0.00
Berry Plastics 0.05 941515 +17.00% 43.85 0.00
Metropcs Communications 0.05 835706 +47.00% 46.72 0.00
Iron Mountain 0.05 1.04M 37.53 0.00
Bwx Technologies 0.05 1.16M -20.00% 38.40 0.00
Forest City Realty Trust Inc Class A 0.05 1.70M +11.00% 23.13 0.00
Dentsply Sirona 0.05 680407 -23.00% 59.43 0.00
Fortive 0.05 843798 NEW 50.90 0.00
E TRADE Financial Corporation (ETFC) 0.04 1.19M 29.12 27.90
Packaging Corporation of America (PKG) 0.04 380306 +7.00% 81.26 77.86
CMS Energy Corporation (CMS) 0.04 819853 -23.00% 42.01 32.93
EMCOR (EME) 0.04 564656 +35.00% 59.67 44.03
Total System Services (TSS) 0.04 639516 +2.00% 47.15 37.47
Lincoln National Corporation (LNC) 0.04 698264 46.98 56.84
Arthur J. Gallagher & Co. (AJG) 0.04 677780 +3.00% 50.87 45.96
Affiliated Managers (AMG) 0.04 223945 +35.00% 144.70 209.73
Cabot Oil & Gas Corporation (COG) 0.04 1.30M 25.80 27.30
Expeditors International of Washington (EXPD) 0.04 732225 +2.00% 51.52 47.74
Range Resources (RRC) 0.04 816602 +11.00% 38.75 47.15
Republic Services (RSG) 0.04 730375 50.45 40.26
Martin Marietta Materials (MLM) 0.04 208777 +2.00% 179.11 137.91
ResMed (RMD) 0.04 504296 +2.00% 64.60 67.11
Ameren Corporation (AEE) 0.04 734252 49.18 41.21
Lennar Corporation (LEN) 0.04 763392 +3.00% 42.34 48.23
Bed Bath & Beyond (BBBY) 0.04 743974 +26.00% 43.11 74.05
CarMax (KMX) 0.04 575699 53.35 62.15
Coach (COH) 0.04 897334 36.56 40.63
Curtiss-Wright (CW) 0.04 395826 +56.00% 91.11 71.17
Federated Investors (FII) 0.04 1.04M +24.00% 29.63 33.52
IDEXX Laboratories (IDXX) 0.04 333664 +30.00% 112.73 149.73
Leggett & Platt (LEG) 0.04 702681 +4.00% 45.58 44.11
NetApp (NTAP) 0.04 866133 -2.00% 35.82 37.63
Royal Caribbean Cruises 0.04 475983 74.95 0.00
Snap-on Incorporated (SNA) 0.04 227435 +2.00% 151.96 142.04
Global Payments (GPN) 0.04 440061 -34.00% 76.76 88.71
Harris Corporation (HRS) 0.04 377553 -21.00% 91.61 72.70
Charles River Laboratories (CRL) 0.04 398808 -8.00% 83.34 78.58
Comerica Incorporated (CMA) 0.04 674467 +2.00% 47.32 45.57
Las Vegas Sands (LVS) 0.04 627911 +5.00% 57.54 52.42
DaVita (DVA) 0.04 510375 +7.00% 66.07 78.60
Cooper Companies (COO) 0.04 207552 +48.00% 179.26 182.47
Cincinnati Financial Corporation (CINF) 0.04 446123 -20.00% 75.42 52.08
Foot Locker (FL) 0.04 544144 67.72 61.03
Masco Corporation (MAS) 0.04 1.06M -23.00% 34.31 25.99
Mohawk Industries (MHK) 0.04 180196 200.34 179.34
Universal Health Services (UHS) 0.04 259063 123.22 113.94
Interpublic Group of Companies (IPG) 0.04 1.59M -9.00% 22.35 21.34
WellCare Health Plans (WCG) 0.04 324398 +2.00% 117.09 88.95
Rockwell Collins (COL) 0.04 380697 84.34 91.43
Waters Corporation (WAT) 0.04 232173 158.49 119.56
Newfield Exploration (NFX) 0.04 765800 -18.00% 43.46 31.37
Helmerich & Payne (HP) 0.04 568458 +5.00% 67.30 63.63
Goodyear Tire & Rubber Company (GT) 0.04 1.01M 32.30 25.04
PerkinElmer (PKI) 0.04 557088 +3.00% 56.11 46.52
NiSource (NI) 0.04 1.30M 24.11 41.22
American Financial (AFG) 0.04 501008 -2.00% 75.00 62.49
Staples (SPLS) 0.04 4.18M +4.00% 8.55 16.12
First Industrial Realty Trust (FR) 0.04 1.32M +2.00% 28.22 20.16
Prestige Brands Holdings (PBH) 0.04 719684 +16.00% 48.27 38.46
MSCI (MSCI) 0.04 420008 +64.00% 83.94 55.39
D.R. Horton (DHI) 0.04 1.21M +25.00% 30.20 25.87
Advance Auto Parts (AAP) 0.04 213237 +6.00% 149.12 147.03
Dover Corporation (DOV) 0.04 491313 +3.00% 73.64 70.44
Alliance Data Systems Corporation (ADS) 0.04 165831 214.53 275.30
Verisk Analytics (VRSK) 0.04 429486 81.28 69.61
Varian Medical Systems (VAR) 0.04 377254 +2.00% 99.53 93.09
Wynn Resorts (WYNN) 0.04 337637 97.42 128.14
Take-Two Interactive Software (TTWO) 0.04 780113 +14.00% 45.08 24.53
Invesco Ltd shs 0.04 1.18M 31.27 0.00
Wyndham Worldwide Corporation (WYN) 0.04 457007 +33.00% 67.33 89.37
Allscripts Healthcare Solutions (MDRX) 0.04 2.62M +8.00% 13.17 11.88
Key (KEY) 0.04 3.14M +32.00% 12.17 14.07
Seagate Technology Com Stk 0.04 880840 +3.00% 38.55 0.00
Steel Dynamics (STLD) 0.04 1.40M -14.00% 24.99 17.52
Zions Bancorporation (ZION) 0.04 961120 +10.00% 31.02 26.82
Alaska Air (ALK) 0.04 478089 +2.00% 65.86 64.08
Acuity Brands (AYI) 0.04 134957 -22.00% 264.60 159.34
Mack-Cali Realty (CLI) 0.04 1.39M +2.00% 27.22 18.37
Chipotle Mexican Grill (CMG) 0.04 83368 +2.00% 423.51 665.38
Quest Diagnostics Incorporated (DGX) 0.04 448940 84.63 70.85
Alliant Energy Corporation (LNT) 0.04 896655 +45.00% 38.31 60.35
Teleflex Incorporated (TFX) 0.04 193137 +4.00% 168.05 119.71
Textron (TXT) 0.04 806897 39.75 42.62
Cimarex Energy 0.04 273084 134.37 0.00
BorgWarner (BWA) 0.04 872082 +31.00% 35.18 58.93
Centene Corporation (CNC) 0.04 519399 -21.00% 66.96 63.33
World Fuel Services Corporation (INT) 0.04 679979 +34.00% 46.26 53.16
Church & Dwight (CHD) 0.04 753562 +110.00% 47.92 83.20
McCormick & Company, Incorporated (MKC) 0.04 327935 +2.00% 99.92 72.00
Corporate Office Properties Trust (OFC) 0.04 1.16M +66.00% 28.35 28.77
Tanger Factory Outlet Centers (SKT) 0.04 864513 +9.00% 38.96 34.92
AMETEK (AME) 0.04 674072 47.78 51.35
Taubman Centers (TCO) 0.04 456712 +8.00% 74.41 77.44
EQT Corporation (EQT) 0.04 490895 72.62 75.80
CBL & Associates Properties (CBL) 0.04 2.55M +61.00% 12.14 18.82
Pinnacle West Capital Corporation (PNW) 0.04 447396 +2.00% 75.99 61.71
Weingarten Realty Investors (WRI) 0.04 895936 +7.00% 38.98 34.62
Garmin 0.04 639808 +9.00% 48.11 0.00
Tesla Motors (TSLA) 0.04 166217 +4.00% 204.03 194.42
Hudson Pacific Properties (HPP) 0.04 951527 +32.00% 32.87 30.76
FleetCor Technologies (FLT) 0.04 176548 +46.00% 173.73 149.57
First Republic Bank/san F 0.04 425478 +10.00% 77.11 0.00
Sun Communities (SUI) 0.04 459343 +11.00% 78.48 66.79
Mosaic 0.04 1.22M 24.46 0.00
Linkedin 0.04 180977 +5.00% 191.12 0.00
Fortune Brands 0.04 601517 +3.00% 58.10 0.00
Level 3 Communications 0.04 810310 +2.00% 46.38 0.00
Xylem 0.04 706772 +3.00% 52.45 0.00
Michael Kors Holdings Ltd shs 0.04 806191 46.86 0.00
Vantiv Inc Cl A 0.04 592341 -9.00% 56.27 0.00
Liberty Global Inc C 0.04 1.02M +2.00% 33.04 0.00
Mallinckrodt Pub 0.04 431980 +15.00% 69.78 0.00
Fox News 0.04 1.29M +5.00% 24.74 0.00
American Homes 4 Rent-a reit 0.04 1.39M +8.00% 21.64 0.00
Perrigo Company 0.04 384901 92.33 0.00
Pentair cs 0.04 528220 64.24 0.00
Equity Commonwealth 0.04 1.16M +24.00% 30.22 0.00
Dct Industrial Trust Inc reit usd.01 0.04 749731 +30.00% 48.55 0.00
Axalta Coating Sys 0.04 1.08M +135.00% 28.13 0.00
Westrock 0.04 736369 48.48 0.00
Life Storage Inc reit 0.04 386091 NEW 88.94 0.00
Crown Holdings (CCK) 0.03 461226 +5.00% 57.09 50.20
Portland General Electric Company (POR) 0.03 593177 +23.00% 42.59 34.78
ANSYS (ANSS) 0.03 250125 +4.00% 92.61 85.06
Leucadia National (LUK) 0.03 1.28M +2.00% 19.04 23.15
Assurant (AIZ) 0.03 269754 -16.00% 92.25 61.02
MGIC Investment (MTG) 0.03 3.50M 8.00 9.39
Interactive Brokers (IBKR) 0.03 645540 +7.00% 35.19 33.01
NASDAQ OMX (NDAQ) 0.03 406673 -40.00% 67.54 49.41
Tractor Supply Company (TSCO) 0.03 390081 +2.00% 67.35 85.18
BioMarin Pharmaceutical (BMRN) 0.03 239139 +6.00% 92.52 113.42
Incyte Corporation (INCY) 0.03 248055 +5.00% 94.29 88.43
Bunge 0.03 400376 -18.00% 59.23 0.00
Pulte (PHM) 0.03 1.19M +2.00% 20.04 21.23
Cracker Barrel Old Country Store (CBRL) 0.03 165482 +27.00% 132.23 150.50
FMC Technologies (FTI) 0.03 894968 -45.00% 29.67 37.08
J.B. Hunt Transport Services (JBHT) 0.03 350192 +2.00% 81.14 85.39
Sealed Air (SEE) 0.03 533274 45.82 45.48
Sonoco Products Company (SON) 0.03 418329 -13.00% 52.83 44.25
Valspar Corporation (VAL) 0.03 205663 +5.00% 106.07 85.35
Trimble Navigation (TRMB) 0.03 812735 +4.00% 28.56 25.75
Brown-Forman Corporation (BF.B) 0.03 570836 +92.00% 47.44 0.00
Avery Dennison Corporation (AVY) 0.03 349227 77.79 51.65
Nordstrom (JWN) 0.03 558106 51.88 79.23
Tiffany & Co. (TIF) 0.03 310476 -4.00% 72.63 83.92
Akamai Technologies (AKAM) 0.03 504072 52.99 69.99
Hanesbrands (HBI) 0.03 1.09M 25.25 32.16
United Rentals (URI) 0.03 363622 78.49 88.12
Eastman Chemical Company (EMN) 0.03 429145 67.68 71.40
PAREXEL International Corporation (PRXL) 0.03 368965 +37.00% 69.45 65.50
Campbell Soup Company (CPB) 0.03 531610 -17.00% 54.70 45.09
Arrow Electronics (ARW) 0.03 352122 +2.00% 63.97 60.53
Gartner (IT) 0.03 245584 +4.00% 88.45 80.12
Computer Sciences Corporation (CSC) 0.03 431614 +5.00% 52.21 67.18
Gap (GPS) 0.03 1.17M +8.00% 22.24 41.01
Alleghany Corporation (Y) 0.03 41191 +3.00% 525.04 460.40
Torchmark Corporation (TMK) 0.03 451779 63.89 53.48
Stericycle (SRCL) 0.03 355218 +36.00% 80.14 135.67
Jacobs Engineering (JEC) 0.03 529758 -10.00% 51.72 42.89
Harman International Industries Inc./DE/ (HAR) 0.03 277830 84.45 131.40
Murphy Oil Corporation (MUR) 0.03 877919 -13.00% 30.40 46.97
Whole Foods Market (WFMI) 0.03 1.05M 28.35 0.00
ITC Holdings (ITC) 0.03 474206 +4.00% 46.48 35.94
Cintas Corporation (CTAS) 0.03 249899 -24.00% 112.60 82.26
Manpower (MAN) 0.03 308281 +35.00% 72.26 82.17
Markel Corporation (MKL) 0.03 25685 +3.00% 928.79 738.67
Live Nation Entertainment (LYV) 0.03 1.01M +7.00% 27.48 25.19
Westar Energy (WR) 0.03 390796 +5.00% 56.75 36.94
Patterson-UTI Energy (PTEN) 0.03 1.05M -5.00% 22.37 17.00
Arch Capital 0.03 329089 +2.00% 79.26 0.00
TCF Financial Corporation (TCB) 0.03 1.82M +37.00% 14.51 15.56
Southwestern Energy Company (SWN) 0.03 1.99M +24.00% 13.84 21.94
Domino's Pizza (DPZ) 0.03 150439 +3.00% 151.86 98.89
Fair Isaac Corporation (FICO) 0.03 185338 +26.00% 124.59 82.81
Southwest Gas Corporation (SWX) 0.03 413498 +8.00% 69.86 54.27
Rite Aid Corporation (RAD) 0.03 3.13M +5.00% 7.69 7.34
Aspen Insurance Holdings Ltd shs 0.03 611006 +21.00% 46.59 0.00
Advanced Micro Devices (AMD) 0.03 4.02M +6.00% 6.91 2.92
Amdocs Ltd ord 0.03 417174 +4.00% 57.85 0.00
Quanta Services (PWR) 0.03 822027 +6.00% 27.99 28.12
ON Semiconductor (ONNN) 0.03 1.92M -22.00% 12.32 12.68
SBA Communications Corporation (SBAC) 0.03 220326 +3.00% 112.16 120.39
Juniper Networks (JNPR) 0.03 1.14M +8.00% 24.06 23.46
Tenne (TEN) 0.03 459507 +11.00% 58.27 55.28
Eaton Vance (EV) 0.03 571765 +8.00% 39.05 41.74
Brunswick Corporation (BC) 0.03 567809 48.78 52.20
CF Industries Holdings (CF) 0.03 974840 +29.00% 24.35 292.79
Graphic Packaging Holding Company (GPK) 0.03 1.85M +18.00% 13.99 14.30
Microsemi Corporation (MSCC) 0.03 629846 +31.00% 41.98 33.00
Cliffs Natural Resources (CLF) 0.03 4.71M +11.00% 5.85 5.38
Ingram Micro (IM) 0.03 728715 +5.00% 35.66 23.43
Prosperity Bancshares (PRSP) 0.03 389459 +9.00% 54.89 0.00
Emergent BioSolutions (EBS) 0.03 723709 -2.00% 31.53 28.38
FMC Corporation (FMC) 0.03 535029 +2.00% 48.34 60.36
Hill-Rom Holdings (HRC) 0.03 362081 +53.00% 61.98 47.72
Hormel Foods Corporation (HRL) 0.03 763695 37.93 54.96
LaSalle Hotel Properties (LHO) 0.03 989593 +12.00% 23.87 38.02
Post Properties (PPS) 0.03 394174 -16.00% 66.13 55.21
Raymond James Financial (RJF) 0.03 398943 +3.00% 58.21 57.98
Teledyne Technologies Incorporated (TDY) 0.03 213644 +4.00% 107.93 99.65
Flowserve Corporation (FLS) 0.03 550557 +2.00% 48.24 57.90
IDA (IDA) 0.03 309675 +26.00% 78.28 59.75
Wabtec Corporation (WAB) 0.03 278831 +3.00% 81.65 91.75
A. O. Smith Corporation (AOS) 0.03 229901 +4.00% 98.79 62.81
EastGroup Properties (EGP) 0.03 316717 +23.00% 73.56 58.23
F5 Networks (FFIV) 0.03 208953 +7.00% 124.64 112.86
Gentex Corporation (GNTX) 0.03 1.25M +7.00% 17.56 17.45
Kansas City Southern (KSU) 0.03 306777 +2.00% 93.32 113.81
PacWest Ban (PACW) 0.03 578689 +12.00% 42.91 45.61
Piedmont Natural Gas Company (PNY) 0.03 356420 +37.00% 60.04 35.08
PS Business Parks (PSB) 0.03 193319 +8.00% 113.57 77.40
SYNNEX Corporation (SNX) 0.03 202997 +9.00% 114.11 73.25
Woodward Governor Company (WGOV) 0.03 350320 +6.00% 62.48 0.00
Sunstone Hotel Investors (SHO) 0.03 1.86M +5.00% 12.79 16.17
Teradyne (TER) 0.03 1.23M -4.00% 21.58 18.89
CoreLogic (CLGX) 0.03 731355 +34.00% 39.22 32.08
Validus Holdings 0.03 439325 +9.00% 49.82 0.00
Scripps Networks Interactive (SNI) 0.03 387492 +3.00% 63.49 71.97
B&G; Foods (BGS) 0.03 468212 +40.00% 49.18 27.76
Brandywine Realty Trust (BDN) 0.03 1.39M +12.00% 15.62 14.84
Signet Jewelers 0.03 302865 +34.00% 74.53 0.00
Equity One (EQY) 0.03 757866 +28.00% 30.61 25.87
DuPont Fabros Technology (DFT) 0.03 651795 +13.00% 41.25 31.04
Acadia Realty Trust (AKR) 0.03 628583 +19.00% 36.24 33.16
QEP Resources (QEP) 0.03 1.09M +55.00% 19.53 20.60
Piedmont Office Realty Trust (PDM) 0.03 1.32M +13.00% 21.77 17.72
Targa Res 0.03 447892 -21.00% 49.11 0.00
Schwab Emerging Markets Equity ETF (SCHE) 0.03 950204 +2.00% 23.06 23.47
Schwab U S Small Cap ETF (SCHA) 0.03 370177 +5.00% 57.55 55.93
Rlj Lodging Trust 0.03 1.29M +9.00% 21.03 0.00
Amc Networks Inc Cl A 0.03 524899 +57.00% 51.86 0.00
Pvh Corporation 0.03 238264 110.50 0.00
Ralph Lauren 0.03 248435 +30.00% 101.14 0.00
Cbre Group Inc Cl A 0.03 864532 +8.00% 27.98 0.00
Tripadvisor 0.03 340415 +9.00% 63.18 0.00
Wpx Energy 0.03 1.82M +43.00% 13.19 0.00
Rowan Companies 0.03 1.46M +29.00% 15.08 0.00
Ingredion Incorporated 0.03 198805 -5.00% 133.06 0.00
Whitewave Foods 0.03 501522 +4.00% 54.43 0.00
Ptc 0.03 482824 +10.00% 44.31 0.00
Quintiles Transnatio Hldgs I 0.03 286962 +3.00% 81.06 0.00
News 0.03 1.58M +3.00% 13.98 0.00
Allegion Plc equity 0.03 393863 +2.00% 68.91 0.00
Columbia Ppty Tr 0.03 1.04M +5.00% 22.39 0.00
Aramark Hldgs 0.03 633944 +12.00% 38.03 0.00
Fnf 0.03 728987 +3.00% 36.91 0.00
Cdk Global Inc equities 0.03 398730 +2.00% 57.36 0.00
Education Rlty Tr New ret 0.03 572082 +20.00% 43.14 0.00
Qorvo 0.03 473675 +35.00% 55.74 0.00
Apple Hospitality Reit 0.03 1.16M +11.00% 18.51 0.00
Vareit, Inc reits 0.03 2.41M +20.00% 10.37 0.00
Gramercy Ppty Tr 0.03 2.29M +30.00% 9.64 0.00
Xl 0.03 815675 NEW 33.63 0.00
* Washington Prime Group New Com stock 0.03 1.87M NEW 12.38 0.00
CIT (CIT) 0.02 549846 +83.00% 36.30 44.41
NRG Energy (NRG) 0.02 1.47M 11.21 23.45
Joy Global (JOYG) 0.02 528571 -8.00% 27.74 0.00
Annaly Capital Management (NLY) 0.02 1.83M +7.00% 10.50 10.36
Broadridge Financial Solutions (BR) 0.02 310375 +3.00% 67.79 51.66
Renaissance Re Holdings Ltd Cmn 0.02 125194 120.17 0.00
Starwood Property Trust (STWD) 0.02 703036 -21.00% 22.52 23.57
First Citizens BancShares (FCNCA) 0.02 46914 +4.00% 293.90 243.60
Signature Bank (SBNY) 0.02 142209 +6.00% 118.45 124.56
TD Ameritrade Holding (AMTD) 0.02 423278 35.24 37.51
RLI (RLI) 0.02 203084 +4.00% 68.36 48.75
DST Systems (DST) 0.02 164024 +10.00% 117.92 105.19
People's United Financial (PBCT) 0.02 1.24M 15.82 14.88
SEI Investments Company (SEIC) 0.02 436002 +5.00% 45.61 42.55
AutoNation (AN) 0.02 270126 -11.00% 48.71 60.20
IAC/InterActive (IACI) 0.02 283384 +12.00% 62.47 68.07
Dick's Sporting Goods (DKS) 0.02 261457 56.72 56.47
Seattle Genetics (SGEN) 0.02 245344 -2.00% 54.01 36.91
Great Plains Energy Incorporated (GXP) 0.02 615681 +7.00% 27.29 25.78
American Eagle Outfitters (AEO) 0.02 1.18M -9.00% 17.86 16.91
Avon Products (AVP) 0.02 2.39M +2.00% 5.66 8.09
Brown & Brown (BRO) 0.02 378126 +6.00% 37.71 31.80
Carter's (CRI) 0.02 179714 +2.00% 86.72 88.77
Copart (CPRT) 0.02 394219 +3.00% 53.56 36.58
Core Laboratories N.V. (CLB) 0.02 117067 +6.00% 112.34 105.11
Cullen/Frost Bankers (CFR) 0.02 188486 +8.00% 71.94 68.36
H&R; Block (HRB) 0.02 917292 +2.00% 23.15 31.63
Pitney Bowes (PBI) 0.02 995557 +3.00% 18.16 22.29
Polaris Industries (PII) 0.02 243210 +10.00% 77.44 148.18
Ryder System (R) 0.02 286661 +7.00% 65.95 92.14
Watsco, Incorporated (WSO) 0.02 123157 +7.00% 140.90 117.82
Zebra Technologies (ZBRA) 0.02 221849 +12.00% 69.61 87.03
Dun & Bradstreet Corporation (DNB) 0.02 154214 +2.00% 136.62 127.49
Transocean 0.02 1.77M -11.00% 10.66 0.00
KBR (KBR) 0.02 1.35M +6.00% 15.13 14.89
Nu Skin Enterprises (NUS) 0.02 275931 +11.00% 64.78 54.92
Sensient Technologies Corporation (SXT) 0.02 243956 +8.00% 75.80 63.87
Jack in the Box (JACK) 0.02 185143 +5.00% 95.94 95.10
BE Aerospace (BEAV) 0.02 321649 +2.00% 51.66 61.12
Avista Corporation (AVA) 0.02 346945 +5.00% 41.79 32.60
SVB Financial (SIVB) 0.02 147624 +3.00% 110.54 124.11
Autoliv (ALV) 0.02 133849 +3.00% 106.81 111.66
ABM Industries (ABM) 0.02 382075 +11.00% 39.70 29.12
Bemis Company (BMS) 0.02 382406 +8.00% 51.01 47.06
Rent-A-Center (RCII) 0.02 1.20M +18.00% 12.64 26.85
Intersil Corporation (ISIL) 0.02 691495 +6.00% 21.93 14.75
Coherent (COHR) 0.02 116092 +8.00% 110.54 63.89
Fresh Del Monte Produce 0.02 229412 +6.00% 59.90 0.00
JetBlue Airways Corporation (JBLU) 0.02 895096 17.24 17.12
MDU Resources (MDU) 0.02 800151 +7.00% 25.44 20.52
SkyWest (SKYW) 0.02 509776 +6.00% 26.41 14.75
Haemonetics Corporation (HAE) 0.02 395925 -15.00% 36.21 43.56
Cadence Design Systems (CDNS) 0.02 824523 +4.00% 25.53 17.85
Crane (CR) 0.02 244177 +7.00% 63.01 63.91
Casey's General Stores (CASY) 0.02 112695 -20.00% 120.16 86.89
Progress Software Corporation (PRGS) 0.02 567791 +15.00% 27.20 26.32
Integrated Device Technology (IDTI) 0.02 621197 +4.00% 23.10 19.98
MSC Industrial Direct (MSM) 0.02 232568 +27.00% 73.41 71.20
Olin Corporation (OLN) 0.02 830121 +6.00% 20.52 29.13
Avnet (AVT) 0.02 439370 41.06 45.00
Convergys Corporation (CVG) 0.02 547274 +5.00% 30.42 21.27
Lancaster Colony (LANC) 0.02 118928 +24.00% 132.10 87.41
Mentor Graphics Corporation (MENT) 0.02 500340 -6.00% 26.44 23.14
DISH Network (DISH) 0.02 373704 +2.00% 54.78 73.44
Liberty Media (LINTA) 0.02 872245 -3.00% 19.89 0.00
NCR Corporation (NCR) 0.02 521505 +15.00% 32.19 28.62
White Mountains Insurance Gp 0.02 19892 +6.00% 830.03 0.00
Patterson Companies (PDCO) 0.02 341826 +2.00% 45.94 48.45
VCA Antech (WOOF) 0.02 260682 -16.00% 69.98 52.20
Lazard Ltd-cl A shs a 0.02 534438 +11.00% 36.36 0.00
Pool Corporation (POOL) 0.02 185071 +40.00% 94.52 67.65
Washington Real Estate Investment Trust (WRE) 0.02 666773 +9.00% 31.12 26.64
Tupperware Brands Corporation (TUP) 0.02 220480 +11.00% 65.37 66.12
Deluxe Corporation (DLX) 0.02 262873 +5.00% 66.82 63.87
W.R. Berkley Corporation (WRB) 0.02 291503 +4.00% 57.76 49.84
FactSet Research Systems (FDS) 0.02 121741 +4.00% 162.11 150.33
Toll Brothers (TOL) 0.02 449851 +2.00% 29.86 37.37
Service Corporation International (SCI) 0.02 522354 +4.00% 26.54 25.12
Discovery Communications (DISCK) 0.02 803808 26.31 31.23
Eagle Materials (EXP) 0.02 180187 +8.00% 77.30 81.98
FLIR Systems (FLIR) 0.02 578259 +10.00% 31.42 31.23
CoStar (CSGP) 0.02 79327 +4.00% 216.53 190.13
Cousins Properties (CUZ) 0.02 1.66M -11.00% 10.44 10.11
East West Ban (EWBC) 0.02 455576 +4.00% 36.71 40.15
WABCO Holdings (WBC) 0.02 143146 +3.00% 113.53 114.66
ViaSat (VSAT) 0.02 248230 +29.00% 74.65 63.02
Frontier Communications (FTR) 0.02 4.95M +2.00% 4.16 7.40
New York Community Ban (NYB) 0.02 1.33M +2.00% 14.23 0.00
NewMarket Corporation (NEU) 0.02 33584 -18.00% 429.34 459.84
Old Republic International Corporation (ORI) 0.02 1.18M +8.00% 17.62 14.60
Aptar (ATR) 0.02 235212 +7.00% 77.41 63.62
Axis Capital Holdings 0.02 275719 +4.00% 54.33 0.00
Chesapeake Energy Corporation (CHK) 0.02 3.11M +33.00% 6.27 14.13
First Solar (FSLR) 0.02 326295 -6.00% 39.49 60.28
IDEX Corporation (IEX) 0.02 210761 +4.00% 93.57 74.18
Primerica (PRI) 0.02 290609 +6.00% 53.03 51.13
Robert Half International (RHI) 0.02 534803 +2.00% 37.86 59.74
Thor Industries (THO) 0.02 180304 +45.00% 84.70 60.64
Ultimate Software (ULTI) 0.02 69984 -23.00% 204.40 162.96
Gra (GGG) 0.02 230548 +7.00% 74.00 72.96
Kennametal (KMT) 0.02 526755 -2.00% 29.02 32.91
Bank of the Ozarks (OZRK) 0.02 462095 +47.00% 38.40 36.25
Umpqua Holdings Corporation (UMPQ) 0.02 1.23M +8.00% 15.05 16.43
Meredith Corporation (MDP) 0.02 250099 +6.00% 51.99 52.66
NVR (NVR) 0.02 10286 1639.90 1330.70
Landstar System (LSTR) 0.02 203307 +7.00% 68.08 67.86
Toro Company (TTC) 0.02 369804 +4.00% 46.84 66.03
Donaldson Company (DCI) 0.02 493451 +11.00% 37.33 37.30
Lexington Realty Trust (LXP) 0.02 1.41M +4.00% 10.30 9.77
Calpine Corporation (CPN) 0.02 1.06M +3.00% 12.64 20.82
W.R. Grace & Co. (GRA) 0.02 206037 +4.00% 73.80 96.83
Radian (RDN) 0.02 1.37M -13.00% 13.55 16.13
MAXIMUS (MMS) 0.02 360762 +28.00% 56.56 61.29
Endurance Specialty Hldgs Lt shs 0.02 300253 +9.00% 65.45 0.00
Hawaiian Holdings (HA) 0.02 387250 -8.00% 48.60 18.95
Brinker International (EAT) 0.02 316548 +16.00% 50.43 58.33
CONSOL Energy (CNX) 0.02 818635 +18.00% 19.20 27.80
Dolby Laboratories (DLB) 0.02 247494 +16.00% 54.29 38.31
First Horizon National Corporation (FHN) 0.02 915033 +6.00% 15.23 14.38
Under Armour (UA) 0.02 520796 38.68 75.07
Webster Financial Corporation (WBS) 0.02 427624 +6.00% 38.01 35.35
Advanced Energy Industries (AEIS) 0.02 312762 -2.00% 47.32 25.20
Celanese Corporation (CE) 0.02 273742 +20.00% 66.56 56.85
Insight Enterprises (NSIT) 0.02 604568 -3.00% 32.55 26.58
Alere (ALR) 0.02 351266 +9.00% 43.24 47.27
Jones Lang LaSalle Incorporated (JLL) 0.02 128061 +7.00% 113.80 155.46
Marvell Technology 0.02 1.48M +7.00% 13.27 0.00
Owens-Illinois (OI) 0.02 824483 +10.00% 18.39 23.29
ABIOMED (ABMD) 0.02 100540 +10.00% 128.59 58.77
Black Hills Corporation (BKH) 0.02 274475 +8.00% 61.22 48.03
Cypress Semiconductor Corporation (CY) 0.02 1.07M +9.00% 12.16 15.52
DepoMed (DEPO) 0.02 605536 -6.00% 26.24 24.18
EnerSys (ENS) 0.02 254079 +13.00% 69.19 63.83
Herbalife Ltd Com Stk 0.02 216330 +6.00% 61.99 0.00
International Bancshares Corporation (IBOC) 0.02 478143 +4.00% 29.78 24.62
Littelfuse (LFUS) 0.02 100983 +5.00% 128.81 94.91
Macquarie Infrastructure Company (MIC) 0.02 215581 +7.00% 83.24 79.37
MKS Instruments (MKSI) 0.02 257384 +5.00% 49.73 34.42
Oshkosh Corporation (OSK) 0.02 311976 +7.00% 56.00 46.24
Pennsylvania R.E.I.T. (PEI) 0.02 634609 +9.00% 23.03 21.82
PolyOne Corporation (POL) 0.02 430463 -24.00% 33.81 38.59
REGAL-BELOIT CORPORATION (RBC) 0.02 301642 +3.00% 59.49 75.76
Reliance Steel & Aluminum (RS) 0.02 220381 +3.00% 72.03 55.64
Assured Guaranty 0.02 528076 +7.00% 27.75 0.00
Align Technology (ALGN) 0.02 204218 -19.00% 93.75 57.05
Atmos Energy Corporation (ATO) 0.02 277137 +5.00% 74.47 51.93
Bio-Rad Laboratories (BIO) 0.02 97066 +10.00% 163.82 133.91
Commerce Bancshares (CBSH) 0.02 375969 +7.00% 49.26 41.42
Cognex Corporation (CGNX) 0.02 336851 +46.00% 52.86 46.41
Chemed Corp Com Stk 0.02 90612 +6.00% 141.07 0.00
Cinemark Holdings (CNK) 0.02 520873 +7.00% 38.28 40.54
Cirrus Logic (CRUS) 0.02 291243 +5.00% 53.15 33.06
DiamondRock Hospitality Company (DRH) 0.02 1.82M +11.00% 9.10 13.95
Euronet Worldwide (EEFT) 0.02 201561 +49.00% 81.83 53.73
Finisar Corporation (FNSR) 0.02 550596 +5.00% 29.80 21.81
GameStop (GME) 0.02 514620 +9.00% 27.59 40.53
InterDigital (IDCC) 0.02 175721 +5.00% 79.21 53.05
Banco Itau Holding Financeira S.A. (ITUB) 0.02 1.81M +9.00% 10.94 10.68
Jabil Circuit (JBL) 0.02 618780 +5.00% 21.82 21.29
Kirby Corporation (KEX) 0.02 258792 +34.00% 62.16 74.55
Manhattan Associates (MANH) 0.02 275829 +6.00% 57.62 48.43
Middleby Corporation (MIDD) 0.02 161555 +6.00% 123.62 106.86
MarketAxess Holdings (MKTX) 0.02 101691 +6.00% 165.60 85.47
Moog (MOG.A) 0.02 244702 +15.00% 59.54 0.00
Medical Properties Trust (MPW) 0.02 1.26M +35.00% 14.77 13.91
Vail Resorts (MTN) 0.02 119285 +4.00% 156.88 86.10
Nordson Corporation (NDSN) 0.02 182879 +4.00% 99.63 73.70
New Jersey Resources Corporation (NJR) 0.02 467258 +7.00% 32.86 28.89
Oge Energy 0.02 560385 +3.00% 31.62 0.00
Omega Healthcare Investors (OHI) 0.02 587295 +28.00% 35.45 38.61
Oceaneering International (OII) 0.02 472746 +49.00% 27.51 51.70
Royal Gold 0.02 169431 -22.00% 77.44 0.00
Sally Beauty Holdings (SBH) 0.02 540546 +5.00% 25.68 32.97
Tempur-Pedic International (TPX) 0.02 241117 -2.00% 56.74 55.78
West Pharmaceutical Services (WST) 0.02 221903 +9.00% 74.50 53.95
athenahealth (ATHN) 0.02 134140 +9.00% 126.12 120.44
Belden (BDC) 0.02 207637 +7.00% 68.99 85.06
Chicago Bridge & Iron Company N.V. (CBI) 0.02 555733 +151.00% 28.03 46.73
Cepheid (CPHD) 0.02 266515 -19.00% 52.69 55.12
Energen Corporation (EGN) 0.02 237060 -24.00% 57.72 62.96
Hexcel Corporation (HXL) 0.02 398038 +6.00% 44.30 47.72
Lennox International (LII) 0.02 132335 -16.00% 157.03 107.33
Cheniere Energy (LNG) 0.02 350959 +8.00% 43.60 75.38
Lululemon Athletica 0.02 319640 +5.00% 60.98 0.00
MGM Resorts International. (MGM) 0.02 774399 +7.00% 26.03 19.77
Molina Healthcare (MOH) 0.02 260625 -11.00% 58.32 61.05
Neurocrine Biosciences (NBIX) 0.02 296121 +16.00% 50.64 40.28
Neustar (NSR) 0.02 581625 +4.00% 26.59 21.98
Old Dominion Freight Line (ODFL) 0.02 223253 +3.00% 68.61 77.51
Panera Bread Company (PNRA) 0.02 106636 +6.00% 194.73 157.74
Texas Roadhouse (TXRH) 0.02 337824 +6.00% 39.03 36.16
Tyler Technologies (TYL) 0.02 80752 -22.00% 171.24 116.22
Urban Outfitters (URBN) 0.02 398973 -18.00% 34.52 44.81
United Therapeutics Corporation (UTHR) 0.02 128131 +3.00% 118.08 161.87
Worthington Industries (WOR) 0.02 385897 +30.00% 48.03 25.15
Aqua America (WTR) 0.02 573439 +7.00% 30.48 25.80
ALLETE (ALE) 0.02 244648 +10.00% 59.62 52.24
Brookdale Senior Living (BKD) 0.02 798377 +18.00% 17.45 37.56
CLARCOR (CLC) 0.02 292825 +3.00% 65.00 63.66
Healthcare Services (HCSG) 0.02 332407 +5.00% 39.58 32.10
Jack Henry & Associates (JKHY) 0.02 244921 +5.00% 85.55 65.91
McDermott International (MDR) 0.02 2.93M +11.00% 5.01 3.06
NorthWestern Corporation (NWE) 0.02 251122 +5.00% 57.53 50.93
PrivateBan (PVTB) 0.02 353178 +6.00% 45.92 34.87
Scotts Miracle-Gro Company (SMG) 0.02 222847 +7.00% 83.27 68.34
Tech Data Corporation (TECD) 0.02 200045 84.71 56.70
TreeHouse Foods (THS) 0.02 180943 +8.00% 87.19 81.56
WGL Holdings (WGL) 0.02 278375 +7.00% 62.70 51.87
Anixter International (AXE) 0.02 207169 +61.00% 64.50 75.63
Flowers Foods (FLO) 0.02 1.13M +31.00% 15.12 20.51
NetGear (NTGR) 0.02 322143 -5.00% 60.49 32.78
PNM Resources (PNM) 0.02 465766 +6.00% 32.72 27.18
Smith & Wesson Holding Corporation (SWHC) 0.02 489778 +31.00% 26.59 13.59
HEALTHSOUTH (HLS) 0.02 520036 +27.00% 40.57 41.95
LTC Properties (LTC) 0.02 306226 +9.00% 51.99 42.07
Brink's Company (BCO) 0.02 546629 -2.00% 37.08 26.68
Dex (DXCM) 0.02 206774 +4.00% 87.66 58.66
Brocade Communications Systems (BRCD) 0.02 1.62M -2.00% 9.23 12.05
Aspen Technology (AZPN) 0.02 409443 +3.00% 46.79 36.69
First American Financial (FAF) 0.02 415818 +4.00% 39.28 33.39
Mednax (MD) 0.02 238691 +2.00% 66.25 70.95
National Retail Properties (NNN) 0.02 415867 +4.00% 50.85 39.10
Rayonier (RYN) 0.02 626863 +8.00% 26.54 27.05
Nabors Industries Ltd shs 0.02 1.23M 12.16 0.00
AECOM Technology Corporation (ACM) 0.02 714434 -2.00% 29.73 29.32
CBOE Holdings (CBOE) 0.02 254126 -18.00% 64.85 60.15
CNO Financial (CNO) 0.02 931129 15.27 16.13
American Capital Agency (AGNC) 0.02 876080 -2.00% 19.54 20.97
Sensata Technologies Hldg Bv 0.02 420049 +5.00% 38.78 0.00
Spirit AeroSystems Holdings (SPR) 0.02 472598 -45.00% 44.54 50.94
KAR Auction Services (KAR) 0.02 452531 -16.00% 43.16 36.58
Genpact Limited shs 0.02 639082 -11.00% 23.95 0.00
Generac Holdings (GNRC) 0.02 371464 +6.00% 36.30 48.90
Retail Opportunity Investments (ROIC) 0.02 848113 +12.00% 21.96 17.05
Six Flags Entertainment (SIX) 0.02 348182 -9.00% 53.61 46.62
Quad/Graphics (QUAD) 0.02 645420 -7.00% 26.72 22.45
Pebblebrook Hotel Trust (PEB) 0.02 561156 +11.00% 26.60 45.76
Fortinet (FTNT) 0.02 356131 +8.00% 36.93 33.20
Allied World Assurance 0.02 456297 +8.00% 40.42 0.00
Sabra Health Care REIT (SBRA) 0.02 534684 +59.00% 25.18 30.80
Chemtura Corporation (CHMT) 0.02 401115 +7.00% 32.81 25.97
Booz Allen Hamilton Holding Corporation (BAH) 0.02 498496 +9.00% 31.61 28.70
CoreSite Realty (COR) 0.02 181604 -31.00% 74.04 46.36
Howard Hughes (HHC) 0.02 125238 +9.00% 114.50 143.75
Ss&c Technologies Holding 0.02 430141 +7.00% 32.15 0.00
Lance 0.02 413409 +12.00% 33.58 0.00
Vectren Corporation (VVC) 0.02 316694 +7.00% 50.20 42.70
Cooper Standard Holdings 0.02 129982 +54.00% 98.81 0.00
Schwab Strategic Tr us reit etf 0.02 471654 42.65 0.00
Cavium 0.02 323949 +61.00% 58.20 0.00
Hollyfrontier 0.02 583202 +28.00% 24.50 0.00
Alkermes 0.02 385464 +5.00% 47.03 0.00
Dunkin' Brands 0.02 301259 +5.00% 52.08 0.00
Xpo Logistics Inc equity 0.02 402208 +28.00% 36.67 0.00
J Global 0.02 201554 -23.00% 66.61 0.00
Jazz Pharmaceuticals 0.02 158058 -37.00% 121.48 0.00
Telephone And Data Systems 0.02 472594 27.18 0.00
Us Silica Hldgs 0.02 292146 +8.00% 46.56 0.00
Guidewire Software 0.02 247466 +51.00% 59.98 0.00
Popular 0.02 519416 +6.00% 38.22 0.00
Pdc Energy 0.02 211107 +20.00% 67.06 0.00
stock 0.02 320765 +9.00% 58.68 0.00
Servicenow 0.02 228962 +10.00% 79.15 0.00
Tesaro 0.02 146990 +37.00% 100.24 0.00
Libertyinteractivecorp lbtventcoma 0.02 328751 +3.00% 39.87 0.00
Bloomin Brands 0.02 1.04M +14.00% 17.24 0.00
Wp Carey 0.02 298586 +8.00% 64.53 0.00
Palo Alto Networks 0.02 124506 +18.00% 159.33 0.00
Wright Express 0.02 153033 +6.00% 108.09 0.00
Epr Properties 0.02 263892 +41.00% 78.74 0.00
Workday Inc cl a 0.02 166169 +11.00% 91.70 0.00
Diamondback Energy 0.02 190705 -14.00% 96.54 0.00
Bright Horizons Fam Sol In D 0.02 227738 +34.00% 66.89 0.00
Pinnacle Foods Inc De 0.02 363089 -15.00% 50.17 0.00
Liberty Global Inc Com Ser A 0.02 421614 34.18 0.00
Hd Supply 0.02 577952 +13.00% 31.98 0.00
Cdw 0.02 400168 +9.00% 45.73 0.00
Spirit Realty reit 0.02 1.29M -22.00% 13.33 0.00
Dean Foods Company 0.02 1.12M +3.00% 16.40 0.00
Leidos Holdings 0.02 354231 -69.00% 43.28 0.00
Science App Int'l 0.02 267985 +10.00% 69.37 0.00
Ambev Sa- 0.02 2.86M +11.00% 6.09 0.00
Sirius Xm Holdings 0.02 4.07M -7.00% 4.17 0.00
Hilton Worlwide Hldgs 0.02 794046 +5.00% 22.93 0.00
Empire St Rlty Tr Inc cl a 0.02 914800 -27.00% 20.95 0.00
Veeva Sys Inc cl a 0.02 314149 +11.00% 41.28 0.00
Gaming & Leisure Pptys 0.02 523306 -21.00% 33.45 0.00
Twitter 0.02 806796 +7.00% 23.05 0.00
Burlington Stores 0.02 261566 -15.00% 81.02 0.00
Commscope Hldg 0.02 568481 +19.00% 30.11 0.00
Rsp Permian 0.02 348822 +33.00% 38.78 0.00
Ultragenyx Pharmaceutical 0.02 184412 +7.00% 70.94 0.00
Endo International 0.02 791088 +95.00% 20.15 0.00
One Gas 0.02 264814 +4.00% 61.84 0.00
Investors Ban 0.02 1.59M 12.01 0.00
Synovus Finl 0.02 563746 +37.00% 32.53 0.00
Navient Corporation equity 0.02 1.21M +6.00% 14.47 0.00
Weatherford Intl Plc ord shs 0.02 2.77M +6.00% 5.62 0.00
Grubhub 0.02 305561 +8.00% 42.99 0.00
Sabre 0.02 518214 +3.00% 28.18 0.00
Trinseo S A shs 0.02 283602 -8.00% 56.56 0.00
Servicemaster Global 0.02 473820 +6.00% 33.68 0.00
Kite Rlty Group Tr 0.02 667219 +11.00% 27.72 0.00
Catalent 0.02 616738 -8.00% 25.84 0.00
Monogram Residential Trust 0.02 1.37M +4.00% 10.64 0.00
Horizon Pharma 0.02 825108 +15.00% 18.13 0.00
New Residential Investment 0.02 1.12M +13.00% 13.81 0.00
Bio-techne Corporation 0.02 153527 +8.00% 109.51 0.00
Halyard Health 0.02 432898 +46.00% 34.66 0.00
Keysight Technologies 0.02 439217 -3.00% 31.69 0.00
Lamar Advertising Co-a 0.02 258554 65.22 0.00
Healthcare Tr Amer Inc cl a 0.02 545041 -16.00% 32.62 0.00
Outfront Media 0.02 774713 +36.00% 23.65 0.00
Inc Resh Hldgs Inc cl a 0.02 367322 -4.00% 44.58 0.00
Store Capital Corp reit 0.02 620908 +46.00% 29.47 0.00
Orbital Atk 0.02 234865 +3.00% 76.23 0.00
Urban Edge Pptys 0.02 728213 +6.00% 28.14 0.00
Xenia Hotels & Resorts 0.02 1.07M +18.00% 15.18 0.00
Hrg 0.02 1.01M +11.00% 15.70 0.00
Chimera Investment Corp etf 0.02 839769 +6.00% 15.95 0.00
Windstream Holdings 0.02 1.28M +17.00% 10.05 0.00
Tegna Inc Com stock 0.02 892670 21.86 0.00
Communications Sales&leas Incom us equities / etf's 0.02 481284 +27.00% 31.41 0.00
Edgewell Pers Care 0.02 238534 +7.00% 79.52 0.00
Care Cap Properties 0.02 598442 +22.00% 28.50 0.00
Steris 0.02 230392 +9.00% 73.10 0.00
Hubbell 0.02 145667 +5.00% 107.75 0.00
Csra 0.02 519794 +5.00% 26.90 0.00
Arris 0.02 649843 +61.00% 28.33 0.00
Under Armour Inc Cl C 0.02 530049 +2.00% 33.86 0.00
Spire Inc Com stock 0.02 222809 +4.00% 63.74 0.00
Cardtronics Plc Shs Cl A 0.02 348618 NEW 44.60 0.00
Ihs Markit Ltd Shs stock 0.02 481762 NEW 37.55 0.00
Dell Technologies Inc Class V equity 0.02 382205 NEW 47.80 0.00
Ashland 0.02 172941 NEW 115.95 0.00
* Firstcash Inc Com stock 0.02 272012 NEW 47.08 0.00
Compass Minerals International (CMP) 0.01 158687 +12.00% 73.70 92.05
Covanta Holding Corporation (CVA) 0.01 495193 +7.00% 15.39 20.95
Diamond Offshore Drilling (DO) 0.01 612092 17.61 26.52
PHH Corporation (PHH) 0.01 352944 +12.00% 14.45 23.22
Stewart Information Services Corporation (STC) 0.01 165856 +10.00% 44.45 36.98
Boyd Gaming Corporation (BYD) 0.01 350518 +7.00% 19.78 14.25
Seacor Holdings (CKH) 0.01 141769 +5.00% 59.49 69.15
Genworth Financial (GNW) 0.01 2.46M 4.96 7.13
MB Financial (MBFI) 0.01 299349 +7.00% 38.04 30.16
PennyMac Mortgage Investment Trust (PMT) 0.01 398302 +6.00% 15.58 20.65
First Financial Ban (FFBC) 0.01 355626 +10.00% 21.84 17.01
Two Harbors Investment (TWO) 0.01 1.48M +8.00% 8.53 10.30
CVB Financial (CVBF) 0.01 444284 +5.00% 17.61 15.54
FTI Consulting (FCN) 0.01 259280 +5.00% 44.56 36.17
Safety Insurance (SAFT) 0.01 103486 +7.00% 67.23 58.05
Legg Mason (LM) 0.01 371940 -15.00% 33.48 54.88
SLM Corporation (SLM) 0.01 1.41M +6.00% 7.47 9.06
AMAG Pharmaceuticals (AMAG) 0.01 426699 +4.00% 24.51 52.58
HSN (HSNI) 0.01 179221 -12.00% 39.80 66.23
Interval Leisure (IILG) 0.01 423782 +4.00% 17.17 26.45
Clean Harbors (CLH) 0.01 239253 +4.00% 47.98 54.84
KB Home (KBH) 0.01 317868 +4.00% 16.12 13.29
Scholastic Corporation (SCHL) 0.01 182877 +6.00% 39.37 35.62
Career Education (CECO) 0.01 858981 +20.00% 6.79 5.50
Acxiom Corporation (ACXM) 0.01 402210 +5.00% 26.65 18.94
Bank of Hawaii Corporation (BOH) 0.01 145753 +8.00% 72.62 60.48
Blackbaud (BLKB) 0.01 190152 +6.00% 66.34 44.22
Continental Resources (CLR) 0.01 172061 +4.00% 51.96 43.64
Diebold Incorporated (DBD) 0.01 389391 +12.00% 24.79 34.00
Greif (GEF) 0.01 229440 +3.00% 49.59 36.08
Harsco Corporation (HSC) 0.01 915167 +11.00% 9.93 15.76
Hawaiian Electric Industries (HE) 0.01 418296 29.85 31.91
Heartland Express (HTLD) 0.01 252852 18.88 24.25
Hillenbrand (HI) 0.01 317594 +6.00% 31.64 30.01
J.C. Penney Company (JCP) 0.01 1.30M +8.00% 9.22 7.26
Lincoln Electric Holdings (LECO) 0.01 180112 62.62 65.00
Mercury General Corporation (MCY) 0.01 188604 +9.00% 54.85 54.21
Power Integrations (POWI) 0.01 107426 +13.00% 63.04 55.78
Rollins (ROL) 0.01 308026 +6.00% 29.28 22.17
Steelcase (SCS) 0.01 571720 13.89 17.89
Buckle (BKE) 0.01 228765 +8.00% 24.03 48.55
Redwood Trust (RWT) 0.01 459668 +6.00% 14.16 18.25
SUPERVALU (SVU) 0.01 1.86M 4.99 10.71
Franklin Electric (FELE) 0.01 219761 +10.00% 40.71 36.04
Granite Construction (GVA) 0.01 223260 +6.00% 49.74 31.79
Itron (ITRI) 0.01 194395 -2.00% 55.76 35.27
Schnitzer Steel Industries (SCHN) 0.01 363427 +6.00% 20.90 15.89
Simpson Manufacturing (SSD) 0.01 194640 +5.00% 43.95 35.70
Briggs & Stratton Corporation (BGG) 0.01 331626 +6.00% 18.65 19.47
CACI International (CACI) 0.01 106145 +4.00% 100.91 85.86
Timken Company (TKR) 0.01 314609 +19.00% 35.14 42.21
Albany International (AIN) 0.01 140540 +6.00% 42.39 37.54
Commercial Metals Company (CMC) 0.01 545248 +4.00% 16.19 14.51
TETRA Technologies (TTI) 0.01 1.38M +11.00% 6.11 5.30
Entegris (ENTG) 0.01 658527 +6.00% 17.42 13.13
ACI Worldwide (ACIW) 0.01 488822 -3.00% 19.38 20.07
CSG Systems International (CSGS) 0.01 193247 +4.00% 41.33 29.36
Waddell & Reed Financial (WDR) 0.01 581140 +2.00% 18.16 48.34
Helen Of Troy 0.01 125964 +5.00% 86.18 0.00
Regis Corporation (RGS) 0.01 419472 12.55 15.26
Universal Corporation (UVV) 0.01 188775 +4.00% 58.22 45.24
Cato Corporation (CATO) 0.01 160697 +11.00% 32.89 41.12
Vishay Intertechnology (VSH) 0.01 608175 +12.00% 14.09 13.59
AVX Corporation (AVX) 0.01 332928 +9.00% 13.79 14.48
LifePoint Hospitals (LPNT) 0.01 112685 -4.00% 59.24 72.25
BancorpSouth (BXS) 0.01 405502 +11.00% 23.20 22.36
Plantronics (PLT) 0.01 171834 +5.00% 51.96 54.22
Barnes (B) 0.01 256051 +5.00% 40.55 38.70
La-Z-Boy Incorporated (LZB) 0.01 298341 +13.00% 24.56 25.42
Tetra Tech (TTEK) 0.01 325217 +4.00% 35.47 24.49
Matthews International Corporation (MATW) 0.01 155050 +5.00% 60.76 47.02
Office Depot (ODP) 0.01 2.32M 3.57 9.28
Herman Miller (MLHR) 0.01 293429 +9.00% 28.60 27.53
DeVry (DV) 0.01 285230 +16.00% 23.06 35.10
Electronics For Imaging (EFII) 0.01 203426 +5.00% 48.92 39.56
Cabela's Incorporated (CAB) 0.01 203676 +11.00% 54.93 56.20
ADTRAN (ADTN) 0.01 333617 +7.00% 19.14 20.16
Sonic Corporation (SONC) 0.01 181724 +4.00% 26.18 31.95
Forward Air Corporation (FWRD) 0.01 149579 +7.00% 43.26 53.02
Photronics (PLAB) 0.01 724440 +9.00% 10.31 8.25
Horace Mann Educators Corporation (HMN) 0.01 196646 +11.00% 36.65 32.77
AGCO Corporation (AGCO) 0.01 213107 -2.00% 49.32 47.82
Wolverine World Wide (WWW) 0.01 493962 +5.00% 23.03 29.85
Sotheby's (BID) 0.01 260731 +3.00% 38.02 40.57
Williams-Sonoma (WSM) 0.01 212469 -9.00% 51.08 80.32
Domtar 0.01 217539 +5.00% 37.13 0.00
Ultrapar Participacoes SA (UGP) 0.01 240035 +10.00% 21.89 18.27
John Wiley & Sons (JW.A) 0.01 165883 +7.00% 51.61 0.00
Apollo (APOL) 0.01 685517 7.95 26.16
First Midwest Ban (FMBI) 0.01 330134 +17.00% 19.36 17.16
Shinhan Financial (SHG) 0.01 212700 +6.00% 36.44 36.82
KB Financial (KB) 0.01 204942 +6.00% 34.21 32.46
Echostar Corporation (SATS) 0.01 155792 -17.00% 43.83 50.33
MBIA (MBI) 0.01 941397 +5.00% 7.79 9.06
Dillard's (DDS) 0.01 82018 +16.00% 63.01 130.44
Lexmark International (LXK) 0.01 190797 +7.00% 39.96 38.67
Cohen & Steers (CNS) 0.01 100607 42.75 40.39
Valley National Ban (VLY) 0.01 1.29M +11.00% 9.73 9.40
International Speedway Corporation (ISCA) 0.01 140485 +6.00% 33.43 30.38
Abercrombie & Fitch (ANF) 0.01 361697 +7.00% 15.89 21.19
USG Corporation (USG) 0.01 306429 +12.00% 25.85 27.52
Sturm, Ruger & Company (RGR) 0.01 98251 +10.00% 57.76 52.21
Enstar Group Limited shs 0.01 42736 164.47 0.00
Franklin Street Properties (FSP) 0.01 969200 +20.00% 12.60 12.25
Penn National Gaming (PENN) 0.01 492087 +10.00% 13.57 15.99
Isle of Capri Casinos (ISLE) 0.01 244052 22.28 13.25
Hilltop Holdings (HTH) 0.01 285869 +9.00% 22.46 19.40
Knight Transportation (KNX) 0.01 335794 +16.00% 28.69 32.56
WESCO International (WCC) 0.01 120147 +7.00% 61.49 67.58
ProAssurance Corporation (PRA) 0.01 206754 +9.00% 52.48 44.85
Regal Entertainment (RGC) 0.01 424960 +22.00% 21.75 22.28
Balchem Corporation (BCPC) 0.01 119153 +7.00% 77.53 55.89
II-VI (IIVI) 0.01 268275 +6.00% 24.33 17.53
Churchill Downs (CHDN) 0.01 56080 +6.00% 146.36 109.40
Grand Canyon Education (LOPE) 0.01 200011 +7.00% 40.39 44.23
Strayer Education (STRA) 0.01 138179 +3.00% 46.69 59.36
Discovery Communications (DISCA) 0.01 394719 -8.00% 26.92 32.39
Beacon Roofing Supply (BECN) 0.01 300671 +7.00% 42.07 27.51
TrueBlue (TBI) 0.01 390627 +8.00% 22.66 22.67
Janus Capital (JNS) 0.01 822807 -5.00% 14.01 15.98
Papa John's Int'l (PZZA) 0.01 124742 +5.00% 78.85 60.42
St. Joe Company (JOE) 0.01 240523 +5.00% 18.38 16.83
Astoria Financial Corporation (AF) 0.01 433159 +5.00% 14.60 12.60
Big Lots (BIG) 0.01 226341 47.75 50.09
Empire District Electric Company (EDE) 0.01 251915 +8.00% 34.14 23.87
Mueller Industries (MLI) 0.01 385514 +5.00% 32.42 33.97
GATX Corporation (GMT) 0.01 251742 +5.00% 44.55 56.17
PDL BioPharma (PDLI) 0.01 1.68M 3.35 7.02
Credit Acceptance (CACC) 0.01 47994 +23.00% 201.09 189.40
Drew Industries (DW) 0.01 125143 +7.00% 98.02 59.24
Kaiser Aluminum (KALU) 0.01 108830 +7.00% 86.49 75.34
Penske Automotive (PAG) 0.01 232778 +3.00% 48.18 48.36
Aaron's (AAN.A) 0.01 487071 +6.00% 25.42 0.00
World Acceptance (WRLD) 0.01 159750 +38.00% 49.05 82.60
Nelnet (NNI) 0.01 120101 -25.00% 40.37 45.77
POS (PKX) 0.01 155726 +6.00% 51.08 59.45
CNA Financial Corporation (CNA) 0.01 139128 +84.00% 34.41 40.44
Whiting Petroleum Corporation (WLL) 0.01 621737 8.74 37.80
Trex Company (TREX) 0.01 112100 +4.00% 58.72 50.21
New York Times Company (NYT) 0.01 651992 +4.00% 11.95 13.23
Hub (HUBG) 0.01 220976 +6.00% 40.76 39.98
Sinclair Broadcast (SBGI) 0.01 398318 +24.00% 28.88 26.27
Choice Hotels International (CHH) 0.01 127786 +7.00% 45.08 62.21
G&K; Services (GKSR) 0.01 101448 +9.00% 95.50 0.00
Sykes Enterprises, Incorporated (SYKE) 0.01 215429 -13.00% 28.13 23.26
Nexstar Broadcasting (NXST) 0.01 107800 +15.00% 57.72 54.88
FelCor Lodging Trust Incorporated (FCH) 0.01 948179 +9.00% 6.43 10.50
Avis Budget (CAR) 0.01 329860 34.21 59.56
ACCO Brands Corporation (ABD) 0.01 662516 +8.00% 9.64 0.00
Employers Holdings (EIG) 0.01 182649 +5.00% 29.83 24.29
Genes (GCO) 0.01 182934 +32.00% 54.46 72.60
Mueller Water Products (MWA) 0.01 620968 +5.00% 12.55 9.15
Titan International (TWI) 0.01 425817 +11.00% 10.12 10.15
McGrath Rent (MGRC) 0.01 134493 +6.00% 31.71 31.02
Amkor Technology (AMKR) 0.01 831765 +14.00% 9.72 9.42
Magellan Health Services (MGLN) 0.01 182934 53.74 65.27
BOK Financial Corporation (BOKF) 0.01 82547 68.98 60.27
Darling International (DAR) 0.01 895549 13.51 14.51
Texas Capital Bancshares (TCBI) 0.01 166711 +4.00% 54.92 49.51
AMN Healthcare Services (AHS) 0.01 182669 +8.00% 31.87 21.00
Louisiana-Pacific Corporation (LPX) 0.01 651228 +7.00% 18.83 15.66
Barnes & Noble (BKS) 0.01 478197 +3.00% 11.30 22.97
Silgan Holdings (SLGN) 0.01 213048 +2.00% 50.59 58.86
NutriSystem (NTRI) 0.01 204508 +36.00% 29.69 18.95
PharMerica Corporation (PMC) 0.01 199575 +5.00% 28.07 26.28
Aircastle 0.01 296748 +2.00% 19.86 0.00
American Axle & Manufact. Holdings (AXL) 0.01 602943 -17.00% 17.22 24.36
Amtrust Financial Services (AFSI) 0.01 380077 +37.00% 26.83 55.19
BGC Partners (BGCP) 0.01 972387 +18.00% 8.75 8.57
Boston Private Financial Holdings (BPFH) 0.01 426856 +13.00% 12.83 12.24
Brooks Automation (BRKS) 0.01 368689 +6.00% 13.61 11.50
Cincinnati Bell (CBB) 0.01 1.45M +6.00% 4.08 3.46
Cogent Communications (CCOI) 0.01 152534 +14.00% 36.81 34.60
DineEquity (DIN) 0.01 84691 +5.00% 79.19 104.27
Dycom Industries (DY) 0.01 138434 +5.00% 81.79 43.91
ESCO Technologies (ESE) 0.01 131440 +5.00% 46.42 38.71
Ferro Corporation (FOE) 0.01 406676 +5.00% 13.81 12.54
Impax Laboratories (IPXL) 0.01 406819 23.70 42.51
KapStone Paper and Packaging (KS) 0.01 440463 +7.00% 18.92 31.46
Kelly Services (KELYA) 0.01 375467 +8.00% 19.22 16.91
Kindred Healthcare (KND) 0.01 601831 +2.00% 10.22 20.72
Meritage Homes Corporation (MTH) 0.01 171679 +4.00% 34.70 42.65
Newpark Resources (NR) 0.01 676148 7.36 9.28
Old National Ban (ONB) 0.01 582334 +18.00% 14.06 13.83
RPC (RES) 0.01 270749 -55.00% 16.80 12.53
Sanderson Farms (SAFM) 0.01 127270 +13.00% 96.33 78.54
Saia (SAIA) 0.01 149733 +7.00% 29.97 45.03
Select Comfort (SCSS) 0.01 248962 +5.00% 21.60 32.63
Sonic Automotive (SAH) 0.01 269463 +6.00% 18.80 23.25
Syntel (SYNT) 0.01 163504 +2.00% 41.91 49.26
Triple-S Management (GTS) 0.01 219528 -11.00% 21.93 19.66
Tutor Perini Corporation (TPC) 0.01 314712 +8.00% 21.47 20.69
Wabash National Corporation (WNC) 0.01 593795 -23.00% 14.24 14.35
Western Alliance Bancorporation (WAL) 0.01 318380 +58.00% 37.54 29.10
Amedisys (AMED) 0.01 152282 -12.00% 47.44 27.88
AMER (UHAL) 0.01 18761 -2.00% 324.24 311.63
American Equity Investment Life Holding (AEL) 0.01 601385 +4.00% 17.73 28.29
Andersons (ANDE) 0.01 212881 +7.00% 36.18 39.30
Apogee Enterprises (APOG) 0.01 145640 +6.00% 44.69 42.50
Cantel Medical (CMN) 0.01 132690 +4.00% 77.99 44.35
CIRCOR International (CIR) 0.01 91903 +7.00% 59.56 53.06
Community Health Systems (CYH) 0.01 576440 +11.00% 11.54 49.70
DSW (DSW) 0.01 449003 +18.00% 20.48 37.15
Evercore Partners (EVR) 0.01 165987 51.51 50.69
EZ (EZPW) 0.01 612420 +7.00% 11.06 10.34
Hecla Mining Company (HL) 0.01 1.95M +7.00% 5.70 2.65
Huntsman Corporation (HUN) 0.01 593135 -3.00% 16.33 21.77
Innospec (IOSP) 0.01 123544 +9.00% 60.81 43.21
Korn/Ferry International (KFY) 0.01 269549 +13.00% 21.00 29.96
ManTech International Corporation (MANT) 0.01 207830 +8.00% 37.69 32.09
Medicines Company (MDCO) 0.01 278521 +4.00% 37.74 27.02
Methode Electronics (MEI) 0.01 178544 +3.00% 34.97 44.40
Minerals Technologies (MTX) 0.01 173383 +5.00% 70.69 68.96
Neenah Paper (NP) 0.01 78232 +8.00% 79.02 59.20
On Assignment (ASGN) 0.01 214908 +5.00% 36.29 37.29
Stillwater Mining Company (SWC) 0.01 586663 +2.00% 13.36 13.10
Synaptics, Incorporated (SYNA) 0.01 155904 -4.00% 58.58 80.76
TowneBank (TOWN) 0.01 215841 -6.00% 24.03 15.72
Universal Display Corporation (PANL) 0.01 156462 +7.00% 55.52 2.86
Universal Forest Products (UFPI) 0.01 121478 +5.00% 98.50 51.44
Western Refining (WNR) 0.01 385214 +13.00% 26.46 45.85
Atlas Air Worldwide Holdings (AAWW) 0.01 155011 +5.00% 42.82 45.29
Asbury Automotive (ABG) 0.01 135352 +6.00% 55.68 75.23
Air Methods Corporation (AIRM) 0.01 177332 +6.00% 31.49 50.09
AmSurg (AMSG) 0.01 166241 +11.00% 67.05 60.82
Actuant Corporation (ATU) 0.01 345327 +6.00% 23.24 24.35
Atwood Oceanics (ATW) 0.01 501969 -9.00% 8.69 28.96
Armstrong World Industries (AWI) 0.01 147613 -20.00% 41.32 54.61
Benchmark Electronics (BHE) 0.01 474070 +6.00% 24.95 23.00
Brady Corporation (BRC) 0.01 292741 +10.00% 34.61 25.99
Bruker Corporation (BRKR) 0.01 480435 +5.00% 22.65 18.90
Cheesecake Factory Incorporated (CAKE) 0.01 248708 +6.00% 50.06 47.59
Community Bank System (CBU) 0.01 203722 +19.00% 48.11 34.61
Cabot Microelectronics Corporation (CCMP) 0.01 147857 +10.00% 52.92 49.96
Coeur d'Alene Mines Corporation (CDE) 0.01 608336 +23.00% 11.83 4.37
Cedar Shopping Centers (CDR) 0.01 627173 +11.00% 7.20 7.15
Chico's FAS (CHS) 0.01 770988 -15.00% 11.90 17.91
Consolidated Communications Holdings (CNSL) 0.01 284899 +5.00% 25.24 20.83
Columbia Sportswear Company (COLM) 0.01 174231 +4.00% 56.74 56.59
Core-Mark Holding Company (CORE) 0.01 225543 +7.00% 35.80 58.67
Copa Holdings Sa-class A 0.01 85292 +8.00% 87.93 0.00
Carrizo Oil & Gas (CRZO) 0.01 217226 +4.00% 40.62 46.90
Cooper Tire & Rubber Company (CTB) 0.01 332171 +7.00% 38.02 38.00
Diodes Incorporated (DIOD) 0.01 209444 +10.00% 21.34 28.96
Delek US Holdings (DK) 0.01 308653 +12.00% 17.29 36.26
Dorman Products (DORM) 0.01 128548 +6.00% 63.91 46.45
Dril-Quip (DRQ) 0.01 112423 -25.00% 55.74 68.82
El Paso Electric Company (EE) 0.01 226242 +5.00% 46.77 35.78
Exelixis (EXEL) 0.01 843827 +6.00% 12.79 3.00
First Financial Bankshares (FFIN) 0.01 285266 +4.00% 36.44 26.83
Fulton Financial (FULT) 0.01 864486 +8.00% 14.52 12.19
Guess? (GES) 0.01 306347 14.61 17.07
G-III Apparel (GIII) 0.01 204091 +8.00% 29.15 101.98
Group 1 Automotive (GPI) 0.01 159016 +6.00% 63.88 77.31
Gulfport Energy Corporation (GPOR) 0.01 413178 +8.00% 28.25 42.89
HEICO Corporation (HEI) 0.01 95460 +26.00% 69.20 59.32
Hibbett Sports (HIBB) 0.01 144107 +10.00% 39.90 51.11
Helix Energy Solutions (HLX) 0.01 809645 +5.00% 8.13 13.51
HNI Corporation (HNI) 0.01 242745 +7.00% 39.80 49.79
Infinera (INFN) 0.01 523792 +10.00% 9.03 18.11
Infinity Property and Casualty (IPCC) 0.01 65392 +6.00% 82.64 78.10
IPG Photonics Corporation (IPGP) 0.01 142773 +6.00% 82.35 96.34
Innophos Holdings (IPHS) 0.01 138296 +5.00% 39.03 54.42
John Bean Technologies Corporation (JBT) 0.01 106415 +5.00% 70.55 33.19
J&J; Snack Foods (JJSF) 0.01 67680 +6.00% 119.13 97.41
Koppers Holdings (KOP) 0.01 347117 +17.00% 32.18 18.32
Lithia Motors (LAD) 0.01 112632 +4.00% 95.52 88.12
MGE Energy (MGEE) 0.01 174730 +4.00% 56.51 41.48
Mobile Mini (MINI) 0.01 184983 +4.00% 30.20 40.16
Morningstar (MORN) 0.01 81648 +10.00% 79.28 73.68
MicroStrategy Incorporated (MSTR) 0.01 34857 -40.00% 167.46 162.10
EnPro Industries (NPO) 0.01 109142 +5.00% 56.83 66.00
Northwest Bancshares (NWBI) 0.01 532276 +7.00% 15.71 11.60
Oil States International (OIS) 0.01 317228 +5.00% 31.57 41.99
Omnicell (OMCL) 0.01 141524 +4.00% 38.30 31.66
OSI Systems (OSIS) 0.01 84274 +5.00% 65.38 72.25
Oxford Industries (OXM) 0.01 69025 +5.00% 67.70 52.02
VeriFone Systems (PAY) 0.01 337233 +24.00% 15.74 35.28
Plexus (PLXS) 0.01 202683 +5.00% 46.78 39.16
Park National Corporation (PRK) 0.01 57733 +4.00% 96.01 83.59
Raven Industries (RAVN) 0.01 226241 +8.00% 23.03 18.44
Renasant (RNST) 0.01 141508 +19.00% 33.63 28.26
Rogers Corporation (ROG) 0.01 75290 +4.00% 61.08 77.62
Ramco-Gershenson Properties Trust (RPT) 0.01 606898 +9.00% 18.74 18.30
Rush Enterprises (RUSHA) 0.01 212158 +3.00% 24.48 25.98
Boston Beer Company (SAM) 0.01 39442 155.27 259.65
Stepan Company (SCL) 0.01 134643 +9.00% 72.67 37.88
ScanSource (SCSC) 0.01 191952 +5.00% 36.50 36.82
A. Schulman (SHLM) 0.01 196487 +5.00% 29.12 41.11
Steven Madden (SHOO) 0.01 290964 +4.00% 34.56 36.28
Selective Insurance (SIGI) 0.01 269501 -19.00% 39.86 27.70
South Jersey Industries (SJI) 0.01 380329 +9.00% 29.55 52.59
Skechers USA (SKX) 0.01 504053 +54.00% 22.90 67.44
Semtech Corporation (SMTC) 0.01 250885 +15.00% 27.73 27.13
Synchronoss Technologies (SNCR) 0.01 148915 +8.00% 41.18 41.93
SPX Corporation (SPW) 0.01 569635 +9.00% 20.14 84.59
TASER International (TASR) 0.01 192363 +4.00% 28.61 22.03
Terex Corporation (TEX) 0.01 290901 +22.00% 25.41 25.14
Trinity Industries (TRN) 0.01 444888 +18.00% 24.18 30.84
TTM Technologies (TTMI) 0.01 620006 +23.00% 11.45 8.75
United Bankshares (UBSI) 0.01 289374 +7.00% 37.67 36.44
USANA Health Sciences (USNA) 0.01 34233 +5.00% 138.38 97.56
Vanda Pharmaceuticals (VNDA) 0.01 395965 +26.00% 16.64 10.67
Werner Enterprises (WERN) 0.01 287479 +5.00% 23.27 31.27
Wintrust Financial Corporation (WTFC) 0.01 224646 +15.00% 55.57 46.92
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 157336 +5.00% 56.42 0.00
Akorn (AKRX) 0.01 280659 +17.00% 27.26 47.03
AK Steel Holding Corporation (AKS) 0.01 1.11M +26.00% 4.83 3.95
Allegiant Travel Company (ALGT) 0.01 59505 +6.00% 132.07 190.33
Credi 0.01 40927 +7.00% 152.22 0.00
General Cable Corporation (BGC) 0.01 576396 -8.00% 14.98 14.92
Cal-Maine Foods (CALM) 0.01 146117 +5.00% 38.54 36.72
Cathay General Ban (CATY) 0.01 315148 +5.00% 30.78 26.55
Ciena Corporation (CIEN) 0.01 508998 21.80 20.98
Capstead Mortgage Corporation (CMO) 0.01 549750 +8.00% 9.43 11.63
Capella Education Company (CPLA) 0.01 98611 +6.00% 58.05 64.87
Cree (CREE) 0.01 339729 -10.00% 25.72 38.59
California Water Service (CWT) 0.01 242550 +5.00% 32.09 24.04
Deckers Outdoor Corporation (DECK) 0.01 194210 +5.00% 59.55 72.60
Denbury Resources (DNR) 0.01 2.26M +9.00% 3.23 7.60
Finish Line (FINL) 0.01 352238 +6.00% 23.08 24.26
F.N.B. Corporation (FNB) 0.01 941727 +9.00% 12.30 12.85
Greenhill & Co (GHL) 0.01 219537 +4.00% 23.57 39.56
P.H. Glatfelter Company (GLT) 0.01 302709 +5.00% 21.68 24.61
Genesee & Wyoming (GWR) 0.01 166632 -8.00% 68.95 102.48
Hain Celestial (HAIN) 0.01 263498 -7.00% 35.58 60.12
HMS Holdings (HMSY) 0.01 337067 +9.00% 22.17 16.67
Knoll (KNL) 0.01 229300 +5.00% 22.85 19.51
MFA Mortgage Investments (MFA) 0.01 1.66M +8.00% 7.48 7.82
Monro Muffler Brake (MNRO) 0.01 140449 +4.00% 61.18 62.59
Monolithic Power Systems (MPWR) 0.01 134205 +4.00% 80.50 52.78
Myriad Genetics (MYGN) 0.01 566509 +3.00% 20.58 34.39
Nektar Therapeutics (NKTR) 0.01 514978 +10.00% 17.18 12.82
NetScout Systems (NTCT) 0.01 391466 29.25 40.72
NuVasive (NUVA) 0.01 185495 +4.00% 66.66 44.67
NxStage Medical (NXTM) 0.01 329784 -28.00% 24.99 16.68
Provident Financial Services (PFS) 0.01 243603 21.23 18.14
Children's Place Retail Stores (PLCE) 0.01 147864 +6.00% 79.87 57.66
Stifel Financial (SF) 0.01 289126 +6.00% 38.45 54.51
Shenandoah Telecommunications Company (SHEN) 0.01 180038 +4.00% 27.21 27.87
Silicon Laboratories (SLAB) 0.01 201629 +7.00% 58.80 50.30
Hanover Insurance (THG) 0.01 145864 -50.00% 75.43 68.76
Team (TISI) 0.01 148598 +6.00% 32.71 35.85
Tennant Company (TNC) 0.01 96821 +6.00% 64.81 63.86
Trustmark Corporation (TRMK) 0.01 348692 +2.00% 27.56 23.63
Tessera Technologies (TSRA) 0.01 302305 +2.00% 38.44 39.62
Universal Health Realty Income Trust (UHT) 0.01 105299 +6.00% 63.02 50.23
Vector (VGR) 0.01 435919 +16.00% 21.53 21.79
Valmont Industries (VMI) 0.01 57708 +7.00% 134.57 120.29
Washington Federal (WFSL) 0.01 455212 +5.00% 26.68 0.00
United States Steel Corporation (X) 0.01 562731 +13.00% 18.86 22.23
Advisory Board Company (ABCO) 0.01 157091 +13.00% 44.74 51.60
Agree Realty Corporation (ADC) 0.01 90233 +10.00% 49.45 31.80
AAR (AIR) 0.01 251581 +2.00% 31.32 32.07
Applied Industrial Technologies (AIT) 0.01 254142 +8.00% 46.74 42.65
Associated Banc- (ASBC) 0.01 651298 +7.00% 19.59 18.42
Astec Industries (ASTE) 0.01 111789 +8.00% 59.87 42.40
American States Water Company (AWR) 0.01 180284 +10.00% 40.05 38.80
Saul Centers (BFS) 0.01 189509 +14.00% 66.60 54.41
Bob Evans Farms (BOBE) 0.01 161302 +7.00% 38.30 46.20
Buffalo Wild Wings (BWLD) 0.01 86386 +8.00% 140.74 184.67
Cambrex Corporation (CBM) 0.01 114151 +4.00% 44.47 33.91
Chemical Financial Corporation (CHFC) 0.01 250778 +86.00% 44.13 29.57
CHECK POINT SOFTWARE Technolog Com Stk 0.01 142140 +24.00% 77.61 0.00
CONMED Corporation (CNMD) 0.01 135214 +4.00% 40.06 50.24
Callon Pete Co Del Com Stk 0.01 505792 +143.00% 15.70 0.00
Cubic Corporation (CUB) 0.01 133838 46.81 50.71
Corrections Corporation of America (CXW) 0.01 317721 -49.00% 13.87 38.55
Ennis (EBF) 0.01 285298 16.85 13.51
NIC (EGOV) 0.01 221630 23.50 16.82
Esterline Technologies Corporation (ESL) 0.01 156859 +5.00% 76.04 107.67
Exponent (EXPO) 0.01 94276 +4.00% 51.06 86.04
Comfort Systems USA (FIX) 0.01 195705 -21.00% 29.31 18.93
H.B. Fuller Company (FUL) 0.01 252494 -5.00% 46.47 42.13
Glacier Ban (GBCI) 0.01 321850 +8.00% 28.52 24.79
Chart Industries (GTLS) 0.01 189579 +5.00% 32.83 33.81
Hancock Holding Company (HBHC) 0.01 371140 +5.00% 32.43 29.87
Home BancShares (HOMB) 0.01 477066 +4.00% 20.81 32.11
Huron Consulting (HURN) 0.01 101366 +5.00% 59.76 64.29
Headwaters Incorporated (HW) 0.01 264231 +5.00% 16.92 16.03
Integra LifeSciences Holdings (IART) 0.01 105602 -28.00% 82.56 58.76
IBERIABANK Corporation (IBKC) 0.01 168055 +13.00% 67.12 62.98
ICF International (ICFI) 0.01 117041 +10.00% 44.33 40.11
ICU Medical, Incorporated (ICUI) 0.01 53329 +9.00% 126.39 87.07
Ingles Markets, Incorporated (IMKTA) 0.01 111508 +5.00% 39.55 47.20
Independent Bank (INDB) 0.01 106533 +8.00% 54.10 41.07
Kaman Corporation (KAMN) 0.01 154576 +12.00% 43.92 40.43
Korea Electric Power Corporation (KEP) 0.01 225000 +6.00% 24.38 19.28
Lions Gate Entertainment (LGF) 0.01 386950 +107.00% 19.99 32.24
Luminex Corporation (LMNX) 0.01 253286 +2.00% 22.72 15.97
Merit Medical Systems (MMSI) 0.01 250877 -30.00% 24.29 19.04
Matrix Service Company (MTRX) 0.01 448144 +9.00% 18.76 17.50
MasTec (MTZ) 0.01 426125 +6.00% 29.74 19.80
NBT Ban (NBTB) 0.01 196120 +4.00% 32.87 23.73
Navigant Consulting (NCI) 0.01 284192 +11.00% 20.22 12.96
National Fuel Gas (NFG) 0.01 235000 +4.00% 54.07 59.35
Northwest Natural Gas (NWN) 0.01 152357 +5.00% 60.12 44.77
Owens & Minor (OMI) 0.01 363802 -5.00% 34.73 33.27
Ormat Technologies (ORA) 0.01 135312 +7.00% 48.41 34.71
Otter Tail Corporation (OTTR) 0.01 221081 +5.00% 34.59 31.91
Pinnacle Financial Partners (PNFP) 0.01 156526 +18.00% 54.08 41.92
PriceSmart (PSMT) 0.01 110157 +16.00% 83.76 75.83
Quality Systems (QSII) 0.01 392263 +3.00% 11.32 15.91
Repligen Corporation (RGEN) 0.01 267673 +52.00% 30.19 25.34
Rambus (RMBS) 0.01 388480 12.50 12.31
RBC Bearings Incorporated (ROLL) 0.01 108284 +7.00% 76.48 61.11
Rofin-Sinar Technologies (RSTI) 0.01 156075 +11.00% 32.18 23.57
Seaboard Corporation (SEB) 0.01 1385 +9.00% 3440.43 3981.00
Stamps (STMP) 0.01 60253 +8.00% 94.52 55.90
Schweitzer-Mauduit International (SWM) 0.01 209483 +7.00% 38.56 46.47
Standex Int'l (SXI) 0.01 59480 +4.00% 92.87 73.84
UMB Financial Corporation (UMBF) 0.01 186711 +7.00% 59.45 50.56
UniFirst Corporation (UNF) 0.01 78234 +8.00% 131.86 114.67
Veeco Instruments (VECO) 0.01 235879 +4.00% 19.63 31.01
VMware (VMW) 0.01 148520 +3.00% 73.35 81.59
Viad (VVI) 0.01 135322 +8.00% 36.88 26.73
WestAmerica Ban (WABC) 0.01 125596 +13.00% 50.89 42.26
WD-40 Company (WDFC) 0.01 69745 +8.00% 112.44 81.90
Encore Wire Corporation (WIRE) 0.01 140536 +6.00% 36.77 33.54
Westlake Chemical Corporation (WLK) 0.01 148911 +10.00% 53.50 66.20
WesBan (WSBC) 0.01 152449 +10.00% 32.88 32.09
Watts Water Technologies (WTS) 0.01 156035 +7.00% 64.84 52.83
Ixia (XXIA) 0.01 379522 +6.00% 12.50 12.14
Acorda Therapeutics (ACOR) 0.01 455246 -13.00% 20.88 35.18
Federal Agricultural Mortgage (AGM) 0.01 146917 39.51 32.11
Analogic Corporation (ALOG) 0.01 63497 +9.00% 88.60 87.93
AZZ Incorporated (AZZ) 0.01 116827 +8.00% 65.28 42.90
Natus Medical (BABY) 0.01 126985 +8.00% 39.30 35.22
CommVault Systems (CVLT) 0.01 160987 +7.00% 53.13 45.28
Cynosure (CYNO) 0.01 103249 +13.00% 50.94 29.75
Genomic Health (GHDX) 0.01 372914 +192.00% 28.92 32.05
Halozyme Therapeutics (HALO) 0.01 432651 +15.00% 12.08 15.18
Orthofix International Nv Com Stk 0.01 117378 +73.00% 42.78 0.00
Southern Copper Corporation (SCCO) 0.01 249180 +8.00% 26.30 28.06
Triumph (TGI) 0.01 217552 +13.00% 27.88 58.72
Trimas Corporation (TRS) 0.01 258997 +5.00% 18.61 28.85
United Natural Foods (UNFI) 0.01 217884 +2.00% 40.04 73.98
Abaxis (ABAX) 0.01 86110 +4.00% 51.62 62.02
Allegheny Technologies Incorporated (ATI) 0.01 521796 +4.00% 18.07 31.49
Erie Indemnity Company (ERIE) 0.01 67248 -4.00% 102.08 84.37
ExlService Holdings (EXLS) 0.01 117492 +4.00% 49.84 34.47
GOLAR LNG 0.01 235383 +2.00% 21.20 0.00
Monmouth R.E. Inv (MNRTA) 0.01 351273 +3.00% 14.27 0.00
Neogen Corporation (NEOG) 0.01 138465 +4.00% 55.94 48.48
Potlatch Corporation (PCH) 0.01 211264 +6.00% 38.89 38.28
Standard Motor Products (SMP) 0.01 122712 +8.00% 47.76 40.70
Extreme Networks (EXTR) 0.01 1.07M +24.00% 4.49 3.28
Greenbrier Companies (GBX) 0.01 263323 +21.00% 35.30 50.34
iRobot Corporation (IRBT) 0.01 100082 +4.00% 43.98 33.56
Quaker Chemical Corporation (KWR) 0.01 65267 +6.00% 105.93 80.60
Superior Energy Services (SPN) 0.01 433834 +3.00% 17.90 20.72
Meridian Bioscience (VIVO) 0.01 461709 19.29 19.70
Alnylam Pharmaceuticals (ALNY) 0.01 165993 +74.00% 67.79 111.05
National Health Investors (NHI) 0.01 134566 -3.00% 78.48 67.79
National Instruments (NATI) 0.01 341075 +5.00% 28.40 30.70
WebMD Health (WBMD) 0.01 194528 +7.00% 49.70 42.39
Navistar International Corporation (NAV) 0.01 224769 -2.00% 22.89 29.71
Carpenter Technology Corporation (CRS) 0.01 268786 +5.00% 41.26 38.02
Apollo Commercial Real Est. Finance (ARI) 0.01 285552 +32.00% 16.37 16.81
BofI Holding (BOFI) 0.01 226019 +4.00% 22.40 87.64
Clearwater Paper (CLW) 0.01 128897 +8.00% 64.67 60.19
Colony Financial (CLNY) 0.01 432269 +5.00% 18.23 24.85
Columbia Banking System (COLB) 0.01 297828 +10.00% 32.72 27.93
Dana Holding Corporation (DAN) 0.01 794293 -23.00% 15.59 20.66
HEICO Corporation (HEI.A) 0.01 110755 +58.00% 60.51 0.00
K12 (LRN) 0.01 467758 14.35 16.11
Kennedy-Wilson Holdings (KW) 0.01 317315 +5.00% 22.55 25.70
M.D.C. Holdings (MDC) 0.01 227605 +9.00% 25.80 26.13
SM Energy (SM) 0.01 250494 +38.00% 38.58 44.56
Unit Corporation (UNT) 0.01 515569 +9.00% 18.60 26.14
Hyatt Hotels Corporation (H) 0.01 95950 +2.00% 49.22 58.41
Green Plains Renewable Energy (GPRE) 0.01 300574 +5.00% 26.20 27.88
Masimo Corporation (MASI) 0.01 205041 +5.00% 59.49 30.39
Pilgrim's Pride Corporation (PPC) 0.01 243789 +2.00% 21.12 24.81
Seadrill 0.01 1.88M +2.00% 2.37 0.00
Select Medical Holdings Corporation (SEM) 0.01 699955 +12.00% 13.50 13.15
Shutterfly (SFLY) 0.01 198006 +17.00% 44.64 47.25
Vale (VALE.P) 0.01 1.20M +16.00% 4.71 0.00
Vonage Holdings (VG) 0.01 970981 6.61 4.53
Web (WWWW) 0.01 497091 +12.00% 17.27 18.08
DigitalGlobe (DGI) 0.01 302090 +8.00% 27.50 34.83
Insulet Corporation (PODD) 0.01 207585 +4.00% 40.94 32.59
National CineMedia (NCMI) 0.01 343777 +5.00% 14.72 14.81
Rackspace Hosting (RAX) 0.01 362866 +14.00% 31.69 51.20
SciClone Pharmaceuticals (SCLN) 0.01 486820 10.25 8.07
Thomson Reuters 0.01 266457 +102.00% 41.38 0.00
Unisys Corporation (UIS) 0.01 448437 +2.00% 9.74 22.80
Ariad Pharmaceuticals (ARIA) 0.01 731404 +8.00% 13.69 8.09
BRF Brasil Foods SA (BRFS) 0.01 435452 -5.00% 17.06 19.67
Ebix (EBIX) 0.01 97218 56.85 24.99
Medidata Solutions (MDSO) 0.01 206758 +8.00% 55.76 45.11
Spectrum Pharmaceuticals (SPPI) 0.01 1.18M +21.00% 4.67 6.09
Colfax Corporation (CFX) 0.01 308226 +20.00% 31.43 48.78
3D Systems Corporation (TDSC) 0.01 402666 +5.00% 17.95 0.00
Ironwood Pharmaceuticals (IRWD) 0.01 552724 +26.00% 15.88 15.36
COMSCORE (SCOR) 0.01 174984 +4.00% 30.67 49.38
Alexander's (ALX) 0.01 24386 +35.00% 419.63 417.49
Eagle Ban (EGBN) 0.01 106536 +4.00% 49.34 36.51
Express (EXPR) 0.01 633808 -21.00% 11.79 15.47
NetSuite (N) 0.01 92881 +4.00% 110.69 91.16
Oasis Petroleum (OAS) 0.01 860583 +7.00% 11.47 13.82
LogMeIn (LOGM) 0.01 91774 +2.00% 90.40 52.48
Nxp Semiconductors N V 0.01 78016 102.02 0.00
Verint Systems (VRNT) 0.01 251439 +5.00% 37.63 57.84
Primoris Services (PRIM) 0.01 212886 +7.00% 20.60 16.99
Bce Inc Put 0.01 195028 +7.00% 46.12 0.00
Envestnet (ENV) 0.01 156227 +18.00% 36.45 51.78
Fabrinet shs 0.01 183789 +11.00% 44.59 0.00
BroadSoft (BSFT) 0.01 117129 +10.00% 46.56 31.87
RealPage (RP) 0.01 214621 +15.00% 25.70 20.16
EXACT Sciences Corporation (EXAS) 0.01 396630 +22.00% 18.57 23.58
8x8 (EGHT) 0.01 326728 +4.00% 15.43 7.29
Kraton Performance Polymers (KRA) 0.01 195949 +7.00% 35.04 19.07
Inphi Corporation (IPHI) 0.01 148333 +6.00% 43.51 17.13
Opko Health (OPK) 0.01 853806 +8.00% 10.59 14.08
Ameris Ban (ABCB) 0.01 123888 +17.00% 34.95 25.60
Capitol Federal Financial (CFFND) 0.01 669556 +5.00% 14.07 0.00
Chesapeake Lodging Trust sh ben int 0.01 242972 +4.00% 22.90 0.00
Financial Engines (FNGN) 0.01 212173 +7.00% 29.71 43.42
Government Properties Income Trust (GOV) 0.01 340040 +6.00% 22.62 22.14
Invesco Mortgage Capital (IVR) 0.01 631851 +7.00% 15.23 15.44
Ligand Pharmaceuticals In 0.01 82152 +4.00% 102.07 0.00
MaxLinear (MXL) 0.01 374396 +305.00% 20.27 8.16
Parkway Properties (PKY) 0.01 646539 +10.00% 17.01 16.67
Simmons First National Corporation (SFNC) 0.01 121977 +18.00% 49.90 42.52
Team Health Holdings 0.01 359879 32.56 0.00
Terreno Realty Corporation (TRNO) 0.01 164480 +4.00% 27.51 22.02
Maiden Holdings Ltd shs 0.01 725326 12.69 0.00
SPDR DJ Wilshire REIT (RWR) 0.01 56800 97.38 90.66
iShares Russell Microcap Index (IWC) 0.01 59878 -2.00% 78.03 76.92
ACADIA Pharmaceuticals (ACAD) 0.01 307759 +55.00% 31.81 43.70
Chunghwa Telecom Co Ltd - 0.01 237839 +12.00% 35.03 0.00
Semgroup Corp cl a 0.01 250724 +10.00% 35.36 0.00
Visteon Corporation (VC) 0.01 112443 -17.00% 71.66 97.73
Swift Transportation Company (SWFT) 0.01 446057 -3.00% 21.47 27.91
Schwab Strategic Tr 0 0.01 83429 +12.00% 57.09 0.00
Ascena Retail (ASNA) 0.01 1.13M +11.00% 5.59 13.55
shares First Bancorp P R 0.01 1.50M 5.20 0.00
Schwab Intl Small Cap Equity ETF (SCHC) 0.01 377279 30.88 29.37
Meritor 0.01 580229 +4.00% 11.13 0.00
Insperity 0.01 153944 +67.00% 72.64 0.00
Materion Corporation 0.01 146471 +8.00% 30.72 0.00
Pacira Pharmaceuticals 0.01 128440 +4.00% 34.23 0.00
American Assets Trust Inc reit 0.01 152033 +5.00% 43.39 0.00
Synergy Res 0.01 718040 +8.00% 6.93 0.00
Bankunited 0.01 416951 30.20 0.00
Summit Hotel Properties 0.01 577176 -49.00% 13.16 0.00
Cornerstone Ondemand 0.01 212944 +3.00% 45.95 0.00
Air Lease 0.01 276073 +12.00% 28.58 0.00
Banner 0.01 102352 +12.00% 43.74 0.00
Gnc Holdings Inc Cl A 0.01 292971 -9.00% 20.42 0.00
Spirit Airlines 0.01 204306 -3.00% 42.53 0.00
Stag Industrial 0.01 258050 +10.00% 24.51 0.00
United Cmnty Bks Ga Cap Stk 0.01 443681 +10.00% 21.02 0.00
Ellie Mae 0.01 121040 +16.00% 105.30 0.00
Wendy's/arby's 0.01 1.01M +7.00% 10.80 0.00
Pandora Media 0.01 727885 +27.00% 14.33 0.00
Cys Investments 0.01 607542 +4.00% 8.72 0.00
Kemper Corp Del 0.01 292972 +7.00% 39.32 0.00
Francescas Hldgs 0.01 289562 +2.00% 15.43 0.00
Suncoke Energy 0.01 662343 +4.00% 8.02 0.00
Marriott Vacations Wrldwde Cp 0.01 119505 +5.00% 73.33 0.00
Acadia Healthcare 0.01 241738 49.55 0.00
Clovis Oncology 0.01 135736 +29.00% 36.06 0.00
Groupon 0.01 1.30M +17.00% 5.15 0.00
Imperva 0.01 107381 +10.00% 53.72 0.00
Ubiquiti Networks 0.01 120521 +41.00% 53.50 0.00
Zeltiq Aesthetics 0.01 130018 +4.00% 39.23 0.00
Zynga 0.01 2.18M +13.00% 2.91 0.00
Post Holdings Inc Common 0.01 158671 +10.00% 77.17 0.00
Matador Resources 0.01 294996 +4.00% 24.34 0.00
Proto Labs 0.01 94466 +9.00% 59.92 0.00
Yelp Inc cl a 0.01 127494 +14.00% 41.70 0.00
Renewable Energy 0.01 561222 +55.00% 8.47 0.00
Rexnord 0.01 489736 +6.00% 21.41 0.00
SELECT INCOME REIT COM SH BEN int 0.01 297911 +6.00% 26.90 0.00
Epam Systems 0.01 177597 +8.00% 69.31 0.00
Ensco Plc Shs Class A 0.01 988050 +25.00% 8.50 0.00
Interface 0.01 292320 +6.00% 16.69 0.00
Everbank Finl 0.01 503125 +12.00% 19.36 0.00
Lpl Financial Holdings 0.01 419932 +46.00% 29.91 0.00
Matson 0.01 202802 +5.00% 39.88 0.00
Proofpoint 0.01 151074 +7.00% 74.85 0.00
Infoblox 0.01 191587 +4.00% 26.37 0.00
Wageworks 0.01 139083 +4.00% 60.91 0.00
Supernus Pharmaceuticals 0.01 191317 +39.00% 24.73 0.00
Mrc Global Inc cmn 0.01 737365 +7.00% 16.43 0.00
Alexander & Baldwin 0.01 177000 +9.00% 38.42 0.00
Forum Energy Technolo 0.01 364041 +5.00% 19.86 0.00
Tronox 0.01 718880 +25.00% 9.37 0.00
Puma Biotechnology Inc Common Stock 0.01 91519 -12.00% 67.06 0.00
Sarepta Therapeutics 0.01 168691 +9.00% 61.41 0.00
Gentherm 0.01 142252 +4.00% 31.42 0.00
Five Below 0.01 243517 +3.00% 40.29 0.00
Globus Med Inc cl a 0.01 262596 22.57 0.00
Tenet Healthcare Corporation stock 0.01 330026 +8.00% 22.66 0.00
Ryman Hospitality Pptys 0.01 241128 +9.00% 48.16 0.00
DYNEGY INC Common stock 0.01 567494 +4.00% 12.39 0.00
Sanmina 0.01 395168 +4.00% 28.47 0.00
Prothena 0.01 130146 +15.00% 59.97 0.00
Restoration Hardware Hldgs I 0.01 161705 +20.00% 34.58 0.00
Realogy Hldgs 0.01 423142 -5.00% 25.86 0.00
Starz - Liberty Capital stock 0.01 273394 -27.00% 31.19 0.00
Lifelock 0.01 308349 +4.00% 16.92 0.00
Pbf Energy Inc cl a 0.01 251281 -4.00% 22.64 0.00
Silver Bay Rlty Tr 0.01 291770 +9.00% 17.53 0.00
Intercept Pharmaceuticals In 0.01 60332 +6.00% 164.61 0.00
Shutterstock 0.01 72417 +4.00% 63.70 0.00
Boise Cascade 0.01 265327 +9.00% 25.40 0.00
Cyrusone 0.01 247991 47.57 0.00
Tribune Co New Cl A 0.01 261513 +3.00% 36.52 0.00
Tri Pointe Homes 0.01 518801 +4.00% 13.18 0.00
Norwegian Cruise Line Hldgs shs 0.01 249496 -7.00% 37.70 0.00
West 0.01 272465 22.08 0.00
Ofg Ban 0.01 788463 +46.00% 10.11 0.00
Cst Brands 0.01 259634 +8.00% 48.09 0.00
Fossil 0.01 194031 -11.00% 27.77 0.00
Blackstone Mtg Tr 0.01 196991 +12.00% 29.45 0.00
Ambac Finl 0.01 408426 +12.00% 18.39 0.00
Gigamon 0.01 117275 +18.00% 54.80 0.00
Seaworld Entertainment 0.01 465346 +16.00% 13.48 0.00
Sprint 0.01 861128 +20.00% 6.63 0.00
News Corp Class B cos 0.01 480373 +24.00% 14.22 0.00
Blackhawk Network Hldgs Inc cl a 0.01 209100 +4.00% 30.17 0.00
Yadkin Finl Corp Com stock 0.01 166034 +95.00% 26.30 0.00
Evertec 0.01 570942 +112.00% 16.78 0.00
Global Brass & Coppr Hldgs I 0.01 227761 +20.00% 28.89 0.00
Ply Gem Holdings 0.01 322793 +157.00% 13.36 0.00
Servisfirst Bancshares 0.01 87068 +16.00% 51.91 0.00
Tableau Software Inc Cl A 0.01 181206 +81.00% 55.27 0.00
Bluebird Bio 0.01 140491 -3.00% 67.78 0.00
Kcg Holdings Inc Cl A 0.01 588577 15.53 0.00
Masonite International 0.01 159424 +11.00% 62.17 0.00
Acceleron Pharma 0.01 117797 +5.00% 36.20 0.00
Murphy Usa 0.01 151706 +5.00% 71.36 0.00
Sprouts Fmrs Mkt 0.01 523452 +9.00% 20.65 0.00
Intrexon 0.01 203307 +28.00% 28.02 0.00
Physicians Realty Trust 0.01 482872 +7.00% 21.54 0.00
Fireeye 0.01 478801 +90.00% 14.73 0.00
Ringcentral 0.01 239648 +8.00% 23.66 0.00
Rexford Industrial Realty Inc reit 0.01 526169 +9.00% 22.89 0.00
Envision Healthcare Hlds 0.01 552953 22.27 0.00
Ophthotech 0.01 107661 +4.00% 46.14 0.00
Sterling Bancorp/de 0.01 471487 +14.00% 17.50 0.00
Five Prime Therapeutics 0.01 217878 +51.00% 52.49 0.00
Pattern Energy 0.01 262789 +36.00% 22.49 0.00
Noble Corp Plc equity 0.01 1.91M +13.00% 6.34 0.00
Antero Res 0.01 348788 +28.00% 26.95 0.00
Graham Hldgs 0.01 22081 -8.00% 481.41 0.00
Essent 0.01 411033 +4.00% 26.61 0.00
Hmh Holdings 0.01 490529 13.41 0.00
*re Max Hldgs Inc cl a 0.01 185749 +12.00% 43.78 0.00
Qts Realty Trust Inc stock 0.01 173311 +4.00% 52.85 0.00
Earthlink Holdings 0.01 1.55M +2.00% 6.20 0.00
Surgical Care Affiliates 0.01 99051 +4.00% 48.76 0.00
Santander Consumer Usa 0.01 525519 +18.00% 12.16 0.00
Msa Safety Inc equity 0.01 160006 +15.00% 58.04 0.00
Knowles 0.01 530232 +8.00% 14.05 0.00
Kate Spade & Co 0.01 262262 +8.00% 17.13 0.00
Trinet 0.01 490373 +195.00% 21.63 0.00
Rice Energy 0.01 394263 +65.00% 26.11 0.00
New Media Inv Grp 0.01 290201 +2.00% 15.50 0.00
Installed Bldg Prods 0.01 172312 +204.00% 35.87 0.00
National Gen Hldgs 0.01 191330 +11.00% 22.24 0.00
2u 0.01 147829 +19.00% 38.29 0.00
Now 0.01 485012 +4.00% 21.43 0.00
New York Reit 0.01 1.32M +6.00% 9.15 0.00
Rayonier Advanced Matls 0.01 361969 +159.00% 13.37 0.00
Spartannash 0.01 261138 -28.00% 28.92 0.00
Time 0.01 507589 +4.00% 14.48 0.00
Ims Health Holdings 0.01 245517 31.34 0.00
La Quinta Holdings 0.01 400331 +16.00% 11.18 0.00
South State Corporation 0.01 89786 +7.00% 75.05 0.00
Parsley Energy Inc-class A 0.01 317541 +12.00% 33.51 0.00
Arista Networks 0.01 95781 -14.00% 85.09 0.00
Geo Group Inc/the reit 0.01 395859 +5.00% 23.78 0.00
Theravance Biopharma 0.01 119384 +5.00% 36.24 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.01 181372 +2.00% 27.18 0.00
Gopro 0.01 380455 +31.00% 16.68 0.00
Radius Health 0.01 132579 +25.00% 54.10 0.00
Kite Pharma 0.01 164448 +8.00% 55.87 0.00
Zendesk 0.01 281210 +13.00% 30.71 0.00
Alder Biopharmaceuticals 0.01 165990 +5.00% 32.77 0.00
Paycom Software 0.01 155246 +8.00% 50.13 0.00
Northstar Asset Management C 0.01 391071 +9.00% 12.93 0.00
Michaels Cos Inc/the 0.01 272765 -14.00% 24.17 0.00
Sage Therapeutics 0.01 106387 +49.00% 46.06 0.00
Liberty Tripadvisor Hldgs 0.01 315327 -4.00% 21.85 0.00
Healthequity 0.01 156445 +13.00% 37.85 0.00
Fcb Financial Holdings-cl A 0.01 126433 +120.00% 38.43 0.00
Pra 0.01 205663 +5.00% 34.54 0.00
Travelport Worldwide Ltd shs 0.01 582598 +12.00% 15.03 0.00
Vwr Corp cash securities 0.01 327596 +18.00% 28.36 0.00
Cimpress N V Shs Euro 0.01 65336 +2.00% 101.18 0.00
Klx Inc Com $0.01 0.01 306524 +5.00% 35.20 0.00
Liberty Broadband Cl C 0.01 164506 +5.00% 71.48 0.00
New Senior Inv Grp 0.01 834835 +144.00% 11.54 0.00
Hubspot 0.01 119486 +102.00% 57.62 0.00
Juno Therapeutics 0.01 240040 +2.00% 30.01 0.00
Paramount Group Inc reit 0.01 641466 +12.00% 16.39 0.00
Dave & Buster's Entertainmnt, * 0.01 141040 +38.00% 39.18 0.00
Zayo Group Hldgs 0.01 251534 +97.00% 29.71 0.00
Media Gen 0.01 395876 +4.00% 18.43 0.00
Diplomat Pharmacy 0.01 163194 +27.00% 28.02 0.00
Great Wastern Ban 0.01 336371 +4.00% 33.32 0.00
Wayfair 0.01 114686 +13.00% 39.38 0.00
Lendingclub 0.01 1.07M +36.00% 6.18 0.00
Nevro 0.01 81084 +25.00% 104.40 0.00
Pra Health Sciences 0.01 108003 +4.00% 56.52 0.00
Legacytexas Financial 0.01 165898 +4.00% 31.63 0.00
Vistaoutdoor 0.01 138338 -32.00% 39.87 0.00
Spark Therapeutics 0.01 75930 +21.00% 60.07 0.00
Summit Matls Inc cl a 0.01 288915 +29.00% 18.55 0.00
International Game Technology 0.01 196584 +192.00% 24.38 0.00
Dhi 0.01 567833 +16.00% 7.89 0.00
Talen Energy 0.01 319136 +36.00% 13.85 0.00
Gannett Inc Com stock 0.01 507082 +5.00% 11.64 0.00
Caleres Inc Com stock 0.01 262593 +5.00% 25.29 0.00
Topbuild 0.01 144649 +10.00% 33.20 0.00
Global Net Lease 0.01 636039 +4.00% 8.16 0.00
Etsy 0.01 347266 +86.00% 14.28 0.00
Ceb 0.01 177326 +7.00% 54.47 0.00
Fitbit 0.01 298156 +162.00% 14.84 0.00
Energizer Holdings 0.01 250806 +6.00% 49.96 0.00
Essendant 0.01 292739 20.52 0.00
Godaddy Inc cl a 0.01 363488 +11.00% 34.53 0.00
National Storage Affiliates shs ben int 0.01 316283 +103.00% 20.94 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.01 416890 +3.00% 18.02 0.00
Univar 0.01 250046 +107.00% 21.85 0.00
Lexicon Pharmaceuticals 0.01 315145 +3.00% 18.07 0.00
Transunion 0.01 179787 -6.00% 34.50 0.00
Chemours 0.01 784089 +3.00% 16.00 0.00
Cable One 0.01 11350 +21.00% 584.05 0.00
Viavi Solutions Inc equities 0.01 1.17M +12.00% 7.39 0.00
Tier Reit 0.01 444564 +57.00% 15.44 0.00
Liberty Global 0.01 169177 +105.00% 27.59 0.00
Liberty Global 0.01 407886 +104.00% 28.05 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 234354 -27.00% 34.65 0.00
Lumentum Hldgs 0.01 199552 +5.00% 41.77 0.00
Spx Flow 0.01 173085 +14.00% 30.92 0.00
Blue Buffalo Pet Prods 0.01 309840 +164.00% 23.76 0.00
Calatlantic 0.01 266777 +48.00% 33.44 0.00
Madison Square Garden Cl A 0.01 56552 -12.00% 169.42 0.00
Penumbra 0.01 94387 +110.00% 76.00 0.00
Seritage Growth Pptys Cl A Added 0.01 172221 +35.00% 50.68 0.00
Wright Medical Group Nv 0.01 370424 +5.00% 24.53 0.00
Northstar Realty Finance 0.01 545193 -9.00% 13.17 0.00
Livanova Plc Ord 0.01 116744 +26.00% 60.11 0.00
Archrock 0.01 700965 13.08 0.00
Ionis Pharmaceuticals 0.01 270130 +29.00% 36.64 0.00
First Data 0.01 618780 -10.00% 13.16 0.00
Four Corners Ppty Tr 0.01 225917 +14.00% 21.33 0.00
Onemain Holdings 0.01 144724 +6.00% 30.96 0.00
Colony Starwood Homes 0.01 415009 +32.00% 28.70 0.00
Gcp Applied Technologies 0.01 264130 +8.00% 28.32 0.00
Manitowoc Foodservice 0.01 278460 +8.00% 16.22 0.00
Liberty Media Corp Series C Li 0.01 169819 +4.00% 28.14 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.01 137732 +3.00% 33.99 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.01 273992 -3.00% 33.41 0.00
Itt 0.01 307027 +7.00% 35.84 0.00
Ingevity 0.01 156938 +9.00% 46.10 0.00
Hertz Global Holdings 0.01 220313 NEW 40.16 0.00
Hope Ban 0.01 470152 NEW 17.37 0.00
* Tivo Corp Com stock 0.01 609572 NEW 19.48 0.00
Altisource Portfolio Solns S reg shs 0.00 84831 +4.00% 32.41 0.00
Keryx Biopharmaceuticals (KERX) 0.00 386743 +5.00% 5.31 12.79
AU Optronics (AUO) 0.00 564682 +7.00% 3.65 4.74
EXCO Resources (XCO) 0.00 497748 -4.00% 1.07 1.61
Melco Crown Entertainment (MPEL) 0.00 58533 16.11 21.14
SK Tele (SKM) 0.00 144676 +6.00% 22.60 26.19
Vimpel (VIP) 0.00 145315 +8.00% 3.48 5.41
Sociedad Quimica y Minera (SQM) 0.00 55310 -6.00% 26.90 23.51
Gencor Industries (GENC) 0.00 11550 NEW 12.03 9.85
Compania de Minas Buenaventura SA (BVN) 0.00 124451 -2.00% 13.84 10.28
LG Display (LPL) 0.00 225000 +6.00% 12.72 13.80
ICICI Bank (IBN) 0.00 156650 +17.00% 7.48 11.08
Federal-Mogul Corporation (FDML) 0.00 110581 +3.00% 9.61 12.72
Denny's Corporation (DENN) 0.00 291799 +4.00% 10.69 11.24
iStar Financial (SFI) 0.00 278221 +5.00% 10.73 0.00
Aercap Holdings Nv Ord Cmn 0.00 59534 +2.00% 38.50 0.00
Crocs (CROX) 0.00 448006 8.30 11.25
RadNet (RDNT) 0.00 364853 -17.00% 7.40 8.64
Lumber Liquidators Holdings (LL) 0.00 215479 19.67 32.88
Avid Technology (AVID) 0.00 95328 +5.00% 7.94 15.04
Winnebago Industries (WGO) 0.00 108525 +4.00% 23.57 22.90
Tuesday Morning Corporation (TUES) 0.00 324783 +5.00% 5.98 17.02
Ruby Tuesday (RT) 0.00 661112 -3.00% 2.50 6.21
Tidewater (TDW) 0.00 683955 +10.00% 2.82 23.70
Manitowoc Company (MTW) 0.00 473441 -40.00% 4.79 19.75
Invacare Corporation (IVC) 0.00 279493 +4.00% 11.17 18.87
Taro Pharmaceutical Industries 0.00 35944 -35.00% 110.53 0.00
Weight Watchers International (WTW) 0.00 407487 +2.00% 10.32 9.90
Ethan Allen Interiors (ETH) 0.00 102588 +4.00% 31.27 26.57
Pier 1 Imports (PIR) 0.00 822809 -2.00% 4.24 12.41
Mercury Computer Systems (MRCY) 0.00 152042 +124.00% 24.57 15.64
United States Cellular Corporation (USM) 0.00 30683 -27.00% 36.37 35.27
Ultratech (UTEK) 0.00 99926 +5.00% 23.09 17.37
CIBER (CBR) 0.00 24900 -79.00% 1.16 3.88
Federal Signal Corporation (FSS) 0.00 249178 +4.00% 13.26 14.75
Callaway Golf Company (ELY) 0.00 354673 +4.00% 11.61 8.55
West Marine (WMAR) 0.00 32700 8.29 10.41
STAAR Surgical Company (STAA) 0.00 51900 9.40 7.13
Shoe Carnival (SCVL) 0.00 63931 +4.00% 26.67 24.51
Universal Electronics (UEIC) 0.00 54682 +9.00% 74.47 55.63
KT Corporation (KT) 0.00 155250 +6.00% 16.05 13.01
Brown-Forman Corporation (BF.A) 0.00 79214 +106.00% 49.75 0.00
Heritage-Crystal Clean (HCCI) 0.00 45875 +6.00% 13.30 12.38
Investors Title Company (ITIC) 0.00 2200 99.55 71.09
UMH Properties (UMH) 0.00 39800 11.93 9.39
Ban (TBBK) 0.00 112641 +5.00% 6.43 8.97
Via (VIA) 0.00 8878 -18.00% 42.92 69.40
National Beverage (FIZZ) 0.00 41059 +3.00% 44.06 21.47
Tootsie Roll Industries (TR) 0.00 76678 +7.00% 36.84 32.06
Franklin Covey (FC) 0.00 42016 +5.00% 17.83 17.50
Greenlight Capital Re Ltd cl a 0.00 97195 -3.00% 20.44 0.00
Middleburg Financial (MBRG) 0.00 7200 NEW 28.33 18.34
American Woodmark Corporation (AMWD) 0.00 52676 +10.00% 80.59 51.90
Encore Capital (ECPG) 0.00 78186 -2.00% 22.48 39.94
HFF (HF) 0.00 142340 +11.00% 27.69 34.34
Monarch Casino & Resort (MCRI) 0.00 25800 25.19 17.71
Big 5 Sporting Goods Corporation (BGFV) 0.00 32284 13.63 12.65
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 18295 +3.00% 148.18 104.69
Hovnanian Enterprises (HOV) 0.00 306094 -19.00% 1.69 3.45
Scientific Games (SGMS) 0.00 200344 +5.00% 11.27 13.79
Ascent Media Corporation (ASCMA) 0.00 37910 +36.00% 23.19 42.18
eHealth (EHTH) 0.00 48047 +5.00% 11.22 9.17
Daily Journal Corporation (DJCO) 0.00 2000 219.00 200.54
Dynex Capital (DX) 0.00 166232 +4.00% 7.42 8.12
OMNOVA Solutions (OMN) 0.00 479896 +44.00% 8.44 7.59
Baldwin & Lyons (BWINB) 0.00 14950 25.69 23.30
Overstock (OSTK) 0.00 55053 +39.00% 15.33 23.40
American National Insurance Company (ANAT) 0.00 33380 +2.00% 121.99 96.02
InnerWorkings (INWK) 0.00 133326 +5.00% 9.42 6.26
Sears Holdings Corporation (SHLD) 0.00 111154 -30.00% 11.46 37.14
Monster Worldwide (MWW) 0.00 854974 -24.00% 3.61 6.47
Resources Connection (RECN) 0.00 262593 +7.00% 14.94 17.00
Arctic Cat (ACAT) 0.00 99538 -3.00% 15.49 37.55
Contango Oil & Gas Company (MCF) 0.00 67285 +5.00% 10.23 21.86
Lennar Corporation (LEN.B) 0.00 21755 -7.00% 33.60 0.00
Gladstone Commercial Corporation (GOOD) 0.00 43900 +27.00% 18.63 17.99
National Presto Industries (NPK) 0.00 21037 +6.00% 87.80 56.92
Farmer Brothers (FARM) 0.00 98420 +9.00% 35.55 23.95
Blue Nile (NILE) 0.00 39664 +4.00% 34.44 28.98
Lannett Company (LCI) 0.00 107908 +11.00% 26.58 64.05
TeleTech Holdings (TTEC) 0.00 75225 +4.00% 28.99 23.23
Investment Technology (ITG) 0.00 123429 +4.00% 17.14 23.52
NACCO Industries (NC) 0.00 20217 -4.00% 67.96 53.15
Kimball International (KBALB) 0.00 122227 +4.00% 12.94 17.98
PICO Holdings (PICO) 0.00 86120 +4.00% 11.80 17.17
Ashford Hospitality Trust (AHT) 0.00 547666 +4.00% 5.89 9.63
Entravision Communication (EVC) 0.00 213321 +116.00% 7.63 6.39
Gray Television (GTN) 0.00 267642 +4.00% 10.36 13.15
Radio One (ROIAK) 0.00 41200 3.03 2.50
Entercom Communications (ETM) 0.00 98306 +4.00% 12.95 11.56
Libbey (LBY) 0.00 78820 -24.00% 17.85 36.76
Financial Institutions (FISI) 0.00 50882 +4.00% 27.12 22.82
FreightCar America (RAIL) 0.00 20200 14.41 28.94
Mercantile Bank (MBWM) 0.00 25300 26.88 19.05
Central Garden & Pet (CENT) 0.00 25977 +51.00% 26.02 9.26
Kopin Corporation (KOPN) 0.00 114600 2.18 3.85
Griffon Corporation (GFF) 0.00 218431 +5.00% 17.01 16.02
Teekay Shipping Marshall Isl 0.00 350549 +16.00% 7.71 0.00
Quantum Corporation (QTM) 0.00 521712 +317.00% 0.74 1.66
American Software (AMSWA) 0.00 45000 11.11 9.44
Stage Stores (SSI) 0.00 460324 +13.00% 5.61 22.13
Array BioPharma (ARRY) 0.00 497611 -3.00% 6.75 7.97
Baidu (BIDU) 0.00 6817 +6.00% 182.19 207.29
American Vanguard (AVD) 0.00 91182 +5.00% 16.07 10.04
Clean Energy Fuels (CLNE) 0.00 276291 +4.00% 4.47 5.23
CTS Corporation (CTS) 0.00 128284 +4.00% 18.61 17.26
FBL Financial (FFG) 0.00 40116 +4.00% 63.99 58.48
Gulf Island Fabrication (GIFI) 0.00 25824 +8.00% 9.22 14.16
InterNAP Network Services (INAP) 0.00 22428 -80.00% 1.69 9.71
JAKKS Pacific (JAKK) 0.00 310978 -14.00% 8.64 6.28
Kadant (KAI) 0.00 55659 +2.00% 52.12 46.38
Kulicke and Soffa Industries (KLIC) 0.00 188013 +9.00% 12.94 15.85
Lindsay Corporation (LNN) 0.00 57067 +5.00% 73.98 78.11
Loral Space & Communications (LORL) 0.00 90621 +5.00% 39.12 71.17
Marine Products (MPX) 0.00 35754 +6.00% 8.98 8.11
Maxwell Technologies (MXWL) 0.00 110363 +4.00% 5.16 7.14
National HealthCare Corporation (NHC) 0.00 43328 +11.00% 66.01 62.48
NewStar Financial (NEWS) 0.00 89267 +4.00% 9.71 10.03
Orion Marine (ORN) 0.00 36200 6.85 8.95
Osiris Therapeutics (OSIR) 0.00 55939 +4.00% 4.97 17.13
Rudolph Technologies (RTEC) 0.00 125492 +10.00% 17.75 12.34
Ship Finance Intl 0.00 198790 +6.00% 14.73 0.00
Sigma Designs (SIGM) 0.00 48758 7.79 7.06
Tesco Corporation (TESO) 0.00 329371 +18.00% 8.16 11.12
W&T; Offshore (WTI) 0.00 701109 +4.00% 1.76 5.65
AEP Industries (AEPI) 0.00 7700 -76.00% 109.48 49.22
AeroVironment (AVAV) 0.00 81816 +4.00% 24.42 25.59
Agilysys (AGYS) 0.00 32460 11.12 9.12
Ampco-Pittsburgh (AP) 0.00 18900 11.11 17.13
AngioDynamics (ANGO) 0.00 135194 +32.00% 17.55 17.60
ArQule (ARQL) 0.00 21000 1.81 2.34
Banco Santander-Chile (SAN) 0.00 99900 +7.00% 20.69 6.75
Brookline Ban (BRKL) 0.00 266635 +4.00% 12.19 9.57
Calamos Asset Management (CLMS) 0.00 29400 -16.00% 6.84 12.54
Century Aluminum Company (CENX) 0.00 368318 +5.00% 6.95 15.15
Cohu (COHU) 0.00 82213 -48.00% 11.75 11.03
Cross Country Healthcare (CCRN) 0.00 70606 11.78 10.99
E.W. Scripps Company (SSP) 0.00 216638 +4.00% 15.90 24.22
Electro Scientific Industries (ESIO) 0.00 52800 5.64 6.37
Perry Ellis International (PERY) 0.00 156599 19.28 22.23
Exar Corporation (EXAR) 0.00 140038 +5.00% 9.31 10.65
Flextronics International Ltd Com Stk 0.00 134835 +8.00% 13.62 0.00
Gamco Investors (GBL) 0.00 20103 +3.00% 28.50 74.09
Gibraltar Industries (ROCK) 0.00 113599 +8.00% 37.16 13.71
Great Southern Ban (GSBC) 0.00 43970 +10.00% 40.71 36.81
Haverty Furniture Companies (HVT) 0.00 77738 +5.00% 20.04 23.53
Iridium Communications (IRDM) 0.00 505490 +6.00% 8.11 9.57
Kirkland's (KIRK) 0.00 113461 +36.00% 12.18 23.64
MarineMax (HZO) 0.00 95001 +4.00% 20.96 25.59
Medifast (MED) 0.00 38518 +4.00% 37.80 30.70
Myers Industries (MYE) 0.00 79544 -7.00% 13.00 18.73
Perficient (PRFT) 0.00 132317 +4.00% 20.16 19.45
PHI (PHIIK) 0.00 23572 18.20 30.46
Silicon Graphics International (SGI) 0.00 141466 +30.00% 7.71 8.65
Siliconware Precision Industries (SPIL) 0.00 283750 +7.00% 7.40 8.71
Spartan Motors (SPAR) 0.00 51800 9.59 4.77
Virtusa Corporation (VRTU) 0.00 91059 24.69 38.54
World Wrestling Entertainment (WWE) 0.00 134040 +4.00% 21.31 16.37
Almost Family (AFAM) 0.00 11000 36.82 37.31
Albany Molecular Research (AMRI) 0.00 91212 +84.00% 16.51 17.89
American Railcar Industries (ARII) 0.00 32077 -4.00% 41.49 48.26
Atrion Corporation (ATRI) 0.00 6518 +12.00% 426.66 325.05
Air Transport Services (ATSG) 0.00 177137 -36.00% 14.35 8.90
Bill Barrett Corporation (BBG) 0.00 719568 +15.00% 5.56 8.46
Black Box Corporation (BBOX) 0.00 92722 +3.00% 13.90 21.90
Banco de Chile (BCH) 0.00 24369 +10.00% 67.34 67.19
BioCryst Pharmaceuticals (BCRX) 0.00 257183 +4.00% 4.41 9.56
BioScrip (BIOS) 0.00 363326 +73.00% 2.89 3.66
Bristow (BRS) 0.00 292460 -7.00% 14.02 58.24
Camden National Corporation (CAC) 0.00 37198 +27.00% 47.74 37.14
Cardinal Financial Corporation (CFNL) 0.00 119102 +5.00% 26.10 19.05
Celadon (CGI) 0.00 71042 -22.00% 8.74 24.96
Columbus McKinnon (CMCO) 0.00 67467 +4.00% 17.85 24.39
Comtech Telecomm (CMTL) 0.00 192113 +18.00% 12.81 30.97
CPFL Energia S.A. (CPL) 0.00 95657 +7.00% 14.80 11.14
America's Car-Mart (CRMT) 0.00 30197 +3.00% 36.39 52.41
CARBO Ceramics (CRR) 0.00 183556 +23.00% 10.94 34.03
CVR Energy (CVI) 0.00 130908 13.77 38.69
Clayton Williams Energy (CWEI) 0.00 23676 +17.00% 85.45 44.13
Daktronics (DAKT) 0.00 132477 +4.00% 9.54 9.99
Dime Community Bancshares (DCOM) 0.00 106244 +4.00% 16.76 15.18
Donegal (DGICA) 0.00 34363 +59.00% 16.12 14.81
Digi International (DGII) 0.00 43000 11.42 10.06
Empresa Nacional de Electricidad (EOC) 0.00 79639 +7.00% 19.85 42.86
Bottomline Technologies (EPAY) 0.00 155463 +10.00% 23.31 25.83
EPIQ Systems (EPIQ) 0.00 122366 -22.00% 16.49 16.96
Energy Recovery (ERII) 0.00 105796 +97.00% 15.98 2.78
FARO Technologies (FARO) 0.00 64161 +5.00% 35.96 53.54
First Community Bancshares (FCBC) 0.00 76315 +3.00% 24.81 16.58
Flushing Financial Corporation (FFIC) 0.00 122350 +12.00% 23.73 19.46
Forestar (FOR) 0.00 103832 -7.00% 11.71 15.09
Fred's (FRED) 0.00 372079 +8.00% 9.06 17.91
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 186823 -3.00% 3.50 5.61
Gorman-Rupp Company (GRC) 0.00 67716 +10.00% 25.62 28.40
Global Sources 0.00 12000 8.50 0.00
H&E; Equipment Services (HEES) 0.00 196554 16.76 22.84
Hill International (HIL) 0.00 50500 -33.00% 4.61 3.40
Harmonic (HLIT) 0.00 609241 +5.00% 5.93 7.42
Hornbeck Offshore Services (HOS) 0.00 187687 -22.00% 5.50 18.69
Heidrick & Struggles International (HSII) 0.00 61481 -18.00% 18.56 23.37
Healthways (HWAY) 0.00 119348 +18.00% 26.46 21.44
Iconix Brand (ICON) 0.00 426525 -4.00% 8.12 33.18
Isram (ISRL) 0.00 3104 +4.00% 83.44 120.00
IXYS Corporation (IXYS) 0.00 199658 +2.00% 12.05 11.70
Kronos Worldwide (KRO) 0.00 78760 +4.00% 8.29 11.69
Layne Christensen Company (LAYN) 0.00 34900 8.51 5.80
Landauer (LDR) 0.00 32921 +5.00% 44.50 33.34
LivePerson (LPSN) 0.00 186228 +4.00% 8.41 10.99
LSB Industries (LXU) 0.00 54694 -22.00% 8.59 38.84
M/I Homes (MHO) 0.00 90903 +4.00% 23.57 21.51
Modine Manufacturing (MOD) 0.00 181922 +4.00% 11.86 12.47
MTS Systems Corporation (MTSC) 0.00 79158 +6.00% 46.03 70.51
Navigators (NAVG) 0.00 41609 +10.00% 96.93 75.00
NCI (NCIT) 0.00 10000 11.60 11.10
Northern Oil & Gas (NOG) 0.00 118887 -30.00% 2.68 7.09
Pegasystems (PEGA) 0.00 135035 -64.00% 29.50 19.81
Piper Jaffray Companies (PJC) 0.00 59966 +4.00% 48.31 52.39
Parker Drilling Company (PKD) 0.00 440496 -24.00% 2.17 3.00
Park Electrochemical (PKE) 0.00 72065 +4.00% 17.37 20.76
Preformed Line Products Company (PLPC) 0.00 9187 +4.00% 42.23 44.03
Quidel Corporation (QDEL) 0.00 108163 +4.00% 22.10 25.06
Qiagen N.v. 0.00 144163 +7.00% 27.44 0.00
Red Robin Gourmet Burgers (RRGB) 0.00 80327 +6.00% 44.94 78.76
Southside Bancshares (SBSI) 0.00 100106 +4.00% 32.19 29.45
Sangamo Biosciences (SGMO) 0.00 239085 -9.00% 4.63 16.92
ShoreTel (SHOR) 0.00 228911 +5.00% 8.00 6.79
Super Micro Computer (SMCI) 0.00 178439 +4.00% 23.37 37.36
Stein Mart (SMRT) 0.00 102136 +4.00% 6.35 12.42
Sun Hydraulics Corporation (SNHY) 0.00 89891 +11.00% 32.27 37.56
Superior Industries International (SUP) 0.00 95365 +7.00% 29.16 17.74
Synutra International (SYUT) 0.00 61090 +6.00% 4.27 5.49
Tredegar Corporation (TG) 0.00 160689 +42.00% 18.59 19.31
Textainer Group Holdings 0.00 71916 -39.00% 7.49 0.00
Titan Machinery (TITN) 0.00 154852 +10.00% 10.40 12.11
Tata Motors (TTM) 0.00 46320 +13.00% 39.98 46.30
Ternium S.A. (TX) 0.00 76181 +7.00% 19.64 17.13
Monotype Imaging Holdings (TYPE) 0.00 142908 +4.00% 22.11 31.77
Unitil Corporation (UTL) 0.00 58267 +4.00% 39.06 33.19
Universal Insurance Holdings (UVE) 0.00 165236 +7.00% 25.20 24.27
Walter Investment Management (WAC) 0.00 293832 +51.00% 4.06 15.10
Alon USA Energy (ALJ) 0.00 295286 +5.00% 8.06 14.28
Applied Micro Circuits Corporation (AMCC) 0.00 290907 6.95 5.35
Amerisafe (AMSF) 0.00 69130 +4.00% 58.79 39.88
Anworth Mortgage Asset Corporation (ANH) 0.00 712567 +5.00% 4.92 5.14
American Public Education (APEI) 0.00 57546 +4.00% 19.81 30.32
Bank Mutual Corporation (BKMU) 0.00 156974 +4.00% 7.68 7.15
Dynamic Materials Corporation (BOOM) 0.00 28900 10.69 15.04
CBIZ (CBZ) 0.00 196258 +15.00% 11.19 8.73
Citizens (CIA) 0.00 165441 +4.00% 9.36 6.98
Chesapeake Utilities Corporation (CPK) 0.00 55745 +4.00% 61.06 46.69
Computer Programs & Systems (CPSI) 0.00 53542 +40.00% 26.07 52.35
CenterState Banks (CSFL) 0.00 180075 17.73 11.83
Calavo Growers (CVGW) 0.00 61362 +11.00% 65.43 47.34
Digimarc Corporation (DMRC) 0.00 17142 38.39 21.53
EMC Insurance (EMCI) 0.00 26195 +3.00% 26.95 31.18
ESSA Ban (ESSA) 0.00 12500 13.84 12.64
FormFactor (FORM) 0.00 280359 -27.00% 10.85 9.26
Five Star Quality Care (FVE) 0.00 14335 1.95 3.42
Graham Corporation (GHM) 0.00 32632 +5.00% 19.12 23.17
Haynes International (HAYN) 0.00 48184 +4.00% 37.13 40.69
MannKind Corporation (MNKD) 0.00 1.00M +29.00% 0.62 5.54
Marten Transport (MRTN) 0.00 145179 +5.00% 21.00 21.98
Ocwen Financial Corporation (OCN) 0.00 926828 +16.00% 3.67 9.67
Pacific Continental Corporation (PCBK) 0.00 32400 16.82 12.98
Progenics Pharmaceuticals (PGNX) 0.00 296227 +36.00% 6.33 6.71
Pain Therapeutics (PTIE) 0.00 18600 1.02 1.78
RadiSys Corporation (RSYS) 0.00 63900 5.35 2.19
TriCo Bancshares (TCBK) 0.00 71949 +4.00% 26.78 23.12
TFS Financial Corporation (TFSL) 0.00 203783 -15.00% 17.81 14.38
First Financial Corporation (THFF) 0.00 95227 +5.00% 40.68 33.56
Tompkins Financial Corporation (TMP) 0.00 53401 +4.00% 76.42 52.09
United Microelectronics (UMC) 0.00 1.57M +7.00% 1.85 2.46
VASCO Data Security International (VDSI) 0.00 114765 +4.00% 17.62 21.85
Westmoreland Coal Company (WLB) 0.00 36652 +77.00% 8.87 24.29
AAON (AAON) 0.00 146981 +4.00% 28.82 21.75
Aceto Corporation (ACET) 0.00 102376 -5.00% 19.00 21.17
Alamo (ALG) 0.00 38354 +4.00% 65.91 55.34
Access National Corporation (ANCX) 0.00 14138 23.91 18.32
Arena Pharmaceuticals (ARNA) 0.00 850880 -8.00% 1.75 4.61
BancFirst Corporation (BANF) 0.00 40975 +3.00% 72.53 58.56
BankFinancial Corporation (BFIN) 0.00 28200 12.73 12.31
Berkshire Hills Ban (BHLB) 0.00 114915 +4.00% 27.72 26.32
Badger Meter (BMI) 0.00 104795 +109.00% 33.51 56.21
Calgon Carbon Corporation (CCC) 0.00 271101 +5.00% 15.17 20.35
Clear Channel Outdoor Holdings (CCO) 0.00 89162 +8.00% 5.84 9.46
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 252843 +5.00% 2.31 0.00
CEVA (CEVA) 0.00 79600 +4.00% 35.08 20.60
City Holding Company (CHCO) 0.00 58207 +4.00% 50.30 45.02
Bancolombia S.A. (CIB) 0.00 73040 +7.00% 39.05 36.73
CRA International (CRAI) 0.00 18700 26.63 31.42
Crawford & Company (CRD.B) 0.00 51780 +94.00% 11.36 0.00
CorVel Corporation (CRVL) 0.00 34750 +4.00% 38.42 34.76
CryoLife (CRY) 0.00 103169 +62.00% 17.57 10.56
CSS Industries (CSS) 0.00 18200 -39.00% 25.60 27.82
Community Trust Ban (CTBI) 0.00 72541 +16.00% 37.11 32.24
Consolidated-Tomoka Land (CTO) 0.00 9600 51.25 54.90
Cutera (CUTR) 0.00 18705 11.92 13.16
DURECT Corporation (DRRX) 0.00 177776 1.40 1.72
DSP (DSPG) 0.00 37700 12.02 11.37
DXP Enterprises (DXPE) 0.00 58504 +49.00% 28.20 45.00
Ensign (ENSG) 0.00 191632 +19.00% 20.13 43.09
Exactech (EXAC) 0.00 45482 +3.00% 27.04 21.90
First Commonwealth Financial (FCF) 0.00 354051 +4.00% 10.09 8.59
Forrester Research (FORR) 0.00 35589 +3.00% 38.92 37.14
Geron Corporation (GERN) 0.00 339239 2.26 4.14
General Communication (GNCMA) 0.00 187668 -53.00% 13.75 13.23
Hallmark Financial Services (HALL) 0.00 21200 -25.00% 10.33 11.05
ImmunoGen (IMGN) 0.00 388604 +29.00% 2.68 7.55
Immersion Corporation (IMMR) 0.00 50679 8.17 8.20
Inter Parfums (IPAR) 0.00 55225 +4.00% 32.29 27.28
Investors Real Estate Trust (IRET) 0.00 693670 +5.00% 5.95 7.17
Kforce (KFRC) 0.00 167530 +5.00% 20.49 22.23
LHC (LHCG) 0.00 61784 +18.00% 36.89 32.44
Landec Corporation (LNDC) 0.00 96145 +4.00% 13.42 13.63
Liquidity Services (LQDT) 0.00 89414 +4.00% 11.25 9.45
Luby's (LUB) 0.00 34600 4.31 5.27
Marcus Corporation (MCS) 0.00 60414 +5.00% 25.04 18.96
Movado (MOV) 0.00 146513 +7.00% 21.49 23.74
Natural Gas Services (NGS) 0.00 74113 +3.00% 24.60 18.21
Novavax (NVAX) 0.00 1.01M +4.00% 2.08 9.03
Old Second Ban (OSBC) 0.00 41624 8.31 5.29
Peoples Ban (PEBO) 0.00 28000 24.61 23.94
Powell Industries (POWL) 0.00 31990 +4.00% 40.08 32.23
PRGX Global (PRGX) 0.00 11000 4.73 4.21
Republic Bancorp, Inc. KY (RBCAA) 0.00 63222 -11.00% 31.08 23.19
Revlon (REV) 0.00 54621 +19.00% 36.78 32.52
Rigel Pharmaceuticals (RIGL) 0.00 201600 3.67 3.52
SJW (SJW) 0.00 64584 +4.00% 43.70 31.82
1st Source Corporation (SRCE) 0.00 104254 35.70 30.87
Stoneridge (SRI) 0.00 101037 +81.00% 18.41 10.96
S&T; Ban (STBA) 0.00 124862 +4.00% 28.99 28.75
State Auto Financial (STFC) 0.00 54234 +4.00% 23.82 22.41
Systemax (SYX) 0.00 38115 +4.00% 7.92 10.77
Tejon Ranch Company (TRC) 0.00 47461 +5.00% 24.34 23.84
Speedway Motorsports (TRK) 0.00 39915 +4.00% 17.86 21.31
TrustCo Bank Corp NY (TRST) 0.00 355162 7.09 6.62
Urstadt Biddle Properties (UBA) 0.00 99986 +15.00% 22.22 22.00
U.S. Lime & Minerals (USLM) 0.00 4912 +2.00% 66.16 65.20
Vascular Solutions (VASC) 0.00 73956 +24.00% 48.23 29.24
Vicor Corporation (VICR) 0.00 36100 11.61 14.19
Village Super Market (VLGEA) 0.00 59823 +35.00% 32.01 28.31
VSE Corporation (VSEC) 0.00 14800 +100.00% 34.05 80.22
Washington Trust Ban (WASH) 0.00 55998 +4.00% 40.23 36.87
Westfield Financial (WFD) 0.00 19100 7.70 7.30
Weis Markets (WMK) 0.00 49553 +22.00% 53.01 48.77
West Bancorporation (WTBA) 0.00 20800 19.62 17.23
Olympic Steel (ZEUS) 0.00 34047 +150.00% 22.12 14.00
Zumiez (ZUMZ) 0.00 148366 +8.00% 18.00 38.49
Astronics Corporation (ATRO) 0.00 66781 +4.00% 45.06 70.28
BJ's Restaurants (BJRI) 0.00 90597 +9.00% 35.55 51.66
Cass Information Systems (CASS) 0.00 36430 +4.00% 56.66 49.33
Carmike Cinemas (CKEC) 0.00 91283 +4.00% 32.70 30.36
CONN'S (CONN) 0.00 99333 +129.00% 10.33 26.61
Citi Trends (CTRN) 0.00 24846 -50.00% 19.96 26.04
Ducommun Incorporated (DCO) 0.00 18300 22.84 25.28
DTS (DTSI) 0.00 59980 +4.00% 42.55 32.35
Enersis S.A. (ENI) 0.00 262422 +7.00% 8.19 15.66
EnerNOC (ENOC) 0.00 65319 -28.00% 5.42 11.28
Enzo Biochem (ENZ) 0.00 105081 5.09 3.04
Flotek Industries (FTK) 0.00 183140 +4.00% 14.54 14.86
German American Ban (GABC) 0.00 45971 +13.00% 38.94 28.25
GP Strategies Corporation (GPX) 0.00 62360 +5.00% 24.63 35.15
Globalstar (GSAT) 0.00 1.18M +17.00% 1.21 3.16
Hackett (HCKT) 0.00 48000 16.52 8.97
Hurco Companies (HURC) 0.00 8600 -51.00% 28.14 28.96
Insteel Industries (IIIN) 0.00 56576 +5.00% 36.25 20.14
Imax Corp Cad 0.00 93600 28.97 0.00
Lakeland Ban (LBAI) 0.00 119365 +12.00% 14.04 10.76
Lydall (LDL) 0.00 62137 +4.00% 51.15 29.80
Lattice Semiconductor (LSCC) 0.00 421172 +4.00% 6.49 6.66
Momenta Pharmaceuticals (MNTA) 0.00 223550 -17.00% 11.69 14.37
Nautilus (NLS) 0.00 125967 +109.00% 22.72 15.54
Onebeacon Insurance Group Ltd Cl-a 0.00 84033 +4.00% 14.28 0.00
OceanFirst Financial (OCFC) 0.00 63858 +4.00% 19.26 16.55
Omega Protein Corporation (OME) 0.00 70971 +112.00% 23.38 11.10
OraSure Technologies (OSUR) 0.00 269236 +22.00% 7.97 7.47
PC Connection (PCCC) 0.00 52678 +9.00% 26.42 25.63
PDF Solutions (PDFS) 0.00 100148 +4.00% 18.17 17.40
Park-Ohio Holdings (PKOH) 0.00 50222 +3.00% 36.46 55.75
Providence Service Corporation (PRSC) 0.00 53472 +4.00% 48.64 43.67
Sandy Spring Ban (SASR) 0.00 84515 +4.00% 30.59 25.56
Shore Bancshares (SHBI) 0.00 19950 11.83 9.00
SurModics (SRDX) 0.00 90817 -5.00% 30.09 25.16
U.S. Physical Therapy (USPH) 0.00 48084 +4.00% 62.70 45.40
Wey (WEYS) 0.00 17484 +4.00% 26.88 28.20
Abraxas Petroleum (AXAS) 0.00 258000 +56.00% 1.69 3.17
Barrett Business Services (BBSI) 0.00 21765 +5.00% 49.62 40.75
Builders FirstSource (BLDR) 0.00 310161 +10.00% 11.51 5.89
Callidus Software (CALD) 0.00 214571 +9.00% 18.35 13.26
Casella Waste Systems (CWST) 0.00 71100 10.31 4.67
Hardinge (HDNG) 0.00 22800 11.14 11.38
Hooker Furniture Corporation (HOFT) 0.00 18434 24.52 18.07
Idera Pharmaceuticals (IDRA) 0.00 111929 2.56 4.40
Macatawa Bank Corporation (MCBC) 0.00 39500 8.00 5.28
Middlesex Water Company (MSEX) 0.00 68000 +4.00% 35.25 21.95
MainSource Financial (MSFG) 0.00 93838 +15.00% 24.96 19.07
National Interstate Corporation (NATL) 0.00 23210 +4.00% 32.57 26.37
NN (NNBR) 0.00 88091 +115.00% 18.25 20.73
NVE Corporation (NVEC) 0.00 6500 59.08 63.78
Rex American Resources (REX) 0.00 25728 +3.00% 84.77 59.35
RTI Biologics (RTIX) 0.00 224600 3.13 5.34
Valhi (VHI) 0.00 65472 +4.00% 2.31 6.11
Zix Corporation (ZIXI) 0.00 303033 4.10 3.98
Cavco Industries (CVCO) 0.00 32177 +14.00% 99.08 70.10
CONSOLIDATED WATER CO Inc Com Stk 0.00 36485 11.62 0.00
First Merchants Corporation (FRME) 0.00 145882 +4.00% 26.75 22.58
Getty Realty (GTY) 0.00 104727 -33.00% 23.94 17.12
Infinity Pharmaceuticals (INFI) 0.00 67500 -22.00% 1.57 15.42
KMG Chemicals (KMGB) 0.00 14200 28.38 0.00
Ladenburg Thalmann Financial Services (LTS) 0.00 317449 +5.00% 2.31 3.82
MDC PARTNERS INC CL A SUB Vtg 0.00 78880 10.73 0.00
Mercer International (MERC) 0.00 91918 +9.00% 8.47 13.87
Marlin Business Services (MRLN) 0.00 42173 -14.00% 19.40 18.88
PetMed Express (PETS) 0.00 62508 +5.00% 20.29 15.49
Ruth's Hospitality (RUTH) 0.00 130139 +5.00% 14.12 15.12
Bel Fuse (BELFB) 0.00 88630 +16.00% 24.15 18.93
Capital Senior Living Corporation (CSU) 0.00 114729 +4.00% 16.80 25.17
Carriage Services (CSV) 0.00 50796 +12.00% 23.66 24.01
Deltic Timber Corporation (DEL) 0.00 38285 +4.00% 67.75 64.16
Lifeway Foods (LWAY) 0.00 10100 17.03 17.50
LSI Industries (LYTS) 0.00 34500 11.25 7.70
Marchex (MCHX) 0.00 48200 2.78 4.14
NL Industries (NL) 0.00 23697 +6.00% 3.97 7.18
Acacia Research Corporation (ACTG) 0.00 130572 -17.00% 6.53 11.01
Enterprise Financial Services (EFSC) 0.00 78922 31.26 20.02
Universal Truckload Services (UACL) 0.00 27665 +4.00% 13.45 26.75
CalAmp (CAMP) 0.00 118136 -3.00% 13.95 18.83
Nanometrics Incorporated (NANO) 0.00 85235 +4.00% 22.35 17.26
Southwest Ban (OKSB) 0.00 73450 +4.00% 18.99 16.88
United Community Financial (UCFC) 0.00 71100 7.12 5.19
WSFS Financial Corporation (WSFS) 0.00 106930 -6.00% 36.49 75.55
Accuray Incorporated (ARAY) 0.00 630444 +12.00% 6.37 8.54
Ali (ALCO) 0.00 11530 +3.00% 26.89 44.61
Anika Therapeutics (ANIK) 0.00 51617 +94.00% 47.85 39.32
CNB Financial Corporation (CCNE) 0.00 20700 21.21 17.00
Cambium Learning (VLCY) 0.00 18000 5.44 0.00
Central Garden & Pet (CENTA) 0.00 170405 -4.00% 24.81 9.88
Cerus Corporation (CERS) 0.00 389962 +142.00% 6.21 4.15
Chase Corporation (CCF) 0.00 32760 +60.00% 69.14 40.64
Cowen (COWN) 0.00 369213 +5.00% 3.63 5.23
Cray (CRAY) 0.00 145778 -47.00% 23.54 28.65
Diamond Hill Investment (DHIL) 0.00 10746 +3.00% 184.81 142.41
ePlus (PLUS) 0.00 25868 +17.00% 94.44 83.32
First Ban (FNLC) 0.00 18296 23.99 16.36
Flexsteel Industries (FLXS) 0.00 12000 51.75 29.92
Harvard Bioscience (HBIO) 0.00 19300 2.75 5.47
Hawkins (HWKN) 0.00 43185 +4.00% 43.35 37.43
Independence Holding Company (IHC) 0.00 14218 17.23 11.95
KVH Industries (KVHI) 0.00 30800 8.83 12.69
Kona Grill (KONA) 0.00 17119 12.62 25.65
Lawson Products (LAWS) 0.00 13500 17.78 26.02
Limelight Networks (LLNW) 0.00 90900 1.87 3.57
MYR (MYRG) 0.00 134604 +5.00% 30.10 25.98
Mesa Laboratories (MLAB) 0.00 4800 114.38 69.72
Miller Industries (MLR) 0.00 15800 22.85 21.73
NCI Building Systems (NCS) 0.00 185138 +92.00% 14.59 17.06
National Bankshares (NKSH) 0.00 9300 36.88 28.50
Nutraceutical Int'l (NUTR) 0.00 21570 31.25 17.99
Oil-Dri Corporation of America (ODC) 0.00 13987 37.68 28.76
1-800-FLOWERS (FLWS) 0.00 82411 +5.00% 9.17 12.61
Oppenheimer Holdings (OPY) 0.00 13800 14.35 23.26
Orchids Paper Products Company (TIS) 0.00 18400 27.28 27.06
PGT (PGTI) 0.00 201639 +5.00% 10.67 10.76
Pacific Mercantile Ban (PMBC) 0.00 21300 7.37 7.18
Panhandle Oil and Gas (PHX) 0.00 30400 17.53 19.23
Peapack-Gladstone Financial (PGC) 0.00 28945 +29.00% 22.42 20.75
PROS Holdings (PRO) 0.00 102147 22.61 23.00
Pzena Investment Management (PZN) 0.00 32920 +5.00% 7.72 8.61
Quanex Building Products Corporation (NX) 0.00 201324 +5.00% 17.26 18.74