Credit Suisse AG

Latest statistics and disclosures from CREDIT SUISSE AG/'s latest quarterly 13F-HR filing:

CREDIT SUISSE AG/ portfolio companies for June 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
SPDR S&P; 500 ETF (SPY) 4.13 17.67M +89.00% 209.48 205.25
Apple (AAPL) 1.70 16.00M -11.00% 95.60 123.28
UnitedHealth (UNH) 1.66 10.52M -2.00% 141.21 113.33
iShares Russell 2000 Index (IWM) 1.63 12.71M +29.00% 114.98 119.90
Ubs Group Ag 1.63 112.74M +4.00% 12.96 0.00
PowerShares QQQ Trust, Series 1 (QQQQ) 1.27 10.59M +39.00% 107.54 0.00
Microsoft Corporation (MSFT) 1.19 20.78M +7.00% 51.17 42.00
General Electric Company (GE) 1.04 29.57M -4.00% 31.48 25.35
iShares iBoxx $ High Yid Corp Bond (HYG) 1.01 10.69M +541.00% 84.70 90.34
SPDR Gold Trust (GLD) 0.98 6.92M +1678.00% 126.47 110.56
Johnson & Johnson (JNJ) 0.94 6.96M +8.00% 121.30 98.55
Vaneck Vectors Gold Miners mutual 0.90 29.00M NEW 27.71 0.00
Chevron Corporation (CVX) 0.84 7.17M +5.00% 104.83 102.86
Verizon Communications (VZ) 0.84 13.46M +2.00% 55.84 48.01
Exxon Mobil Corporation (XOM) 0.76 7.30M +4.00% 93.73 84.57
Amazon (AMZN) 0.76 958708 +15.00% 715.62 372.62
Alphabet Inc Class A cs 0.76 965511 +8.00% 703.54 0.00
Alphabet Inc Class C cs 0.71 914882 +18.00% 692.10 0.00
Citi 0.70 14.83M +17.00% 42.39 0.00
Facebook Inc cl a 0.69 5.42M +11.00% 114.27 0.00
Pfizer (PFE) 0.68 17.34M -30.00% 35.21 33.78
JPMorgan Chase & Co. (JPM) 0.67 9.66M +5.00% 62.14 60.16
Wells Fargo & Company (WFC) 0.64 12.10M +15.00% 47.33 53.90
Gilead Sciences (GILD) 0.64 6.74M +9.00% 85.00 99.53
AT&T; (T) 0.63 12.99M +2.00% 43.21 32.70
Cisco Systems (CSCO) 0.59 18.29M +7.00% 28.69 28.51
Intel Corporation (INTC) 0.56 15.39M +11.00% 32.79 32.76
Home Depot (HD) 0.52 3.63M +12.00% 128.32 113.11
Procter & Gamble Company (PG) 0.49 5.17M +3.00% 84.67 81.31
Visa (V) 0.48 5.78M +13.00% 74.17 266.74
U.S. Ban (USB) 0.47 10.39M +258.00% 40.33 43.76
Schlumberger (SLB) 0.47 5.34M +3.00% 79.07 81.67
Coca-Cola Company (KO) 0.46 9.11M -2.00% 45.35 40.22
EMC Corporation (EMC) 0.46 15.10M +12.00% 27.17 26.24
Comcast Corporation (CMCSA) 0.44 6.01M -13.00% 65.19 58.60
Alibaba Group Holding Ltd Spon 0.44 4.95M +59.00% 79.50 0.00
Bank of America Corporation (BAC) 0.43 29.07M -9.00% 13.27 15.95
Citrix Systems (CTXS) 0.43 4.80M 80.07 59.63
iShares MSCI EAFE Index Fund (EFA) 0.43 6.90M +481.00% 55.81 62.56
iShares MSCI Emerging Markets Indx (EEM) 0.42 11.08M +16.00% 34.36 38.45
Walt Disney Company (DIS) 0.40 3.63M 97.82 103.60
Williams Companies (WMB) 0.40 16.41M -21.00% 21.63 46.41
NIKE (NKE) 0.39 6.28M +29.00% 55.20 96.37
Pepsi (PEP) 0.38 3.21M +15.00% 105.94 93.96
Merck & Co (MRK) 0.37 5.69M -2.00% 57.62 56.20
Berkshire Hathaway (BRK.B) 0.35 2.15M +14.00% 144.79 0.00
Aetna (AET) 0.35 2.60M -17.00% 122.13 100.76
International Business Machines (IBM) 0.35 2.08M +4.00% 152.50 158.25
Abbvie 0.35 5.00M +17.00% 61.91 0.00
McDonald's Corporation (MCD) 0.33 2.48M -4.00% 120.34 96.21
Amgen (AMGN) 0.33 1.93M +5.00% 152.15 153.92
Texas Instruments Incorporated (TXN) 0.33 4.78M +23.00% 62.65 57.48
Wal-Mart Stores (WMT) 0.32 3.93M +24.00% 73.02 81.06
3M Company (MMM) 0.32 1.66M +5.00% 175.12 162.72
Oracle Corporation (ORCL) 0.32 7.04M +16.00% 40.94 41.62
Health Care SPDR (XLV) 0.31 3.88M -7.00% 71.71 71.27
Simon Property (SPG) 0.31 1.27M +6.00% 216.90 179.63
Hess (HES) 0.30 4.51M +74.00% 60.10 69.52
Philip Morris International (PM) 0.30 2.66M 101.73 77.69
Utilities SPDR (XLU) 0.30 5.05M +62.00% 52.59 43.18
QUALCOMM (QCOM) 0.29 4.84M -36.00% 53.57 71.27
Herbalife Ltd Com Stk 0.29 4.50M -13.00% 58.53 0.00
Pulte (PHM) 0.28 12.97M +925.00% 19.49 21.23
Altria (MO) 0.28 3.69M +8.00% 68.93 52.47
United Technologies Corporation (UTX) 0.28 2.45M 102.55 118.52
Linkedin 0.28 1.31M +61.00% 189.24 0.00
Mondelez Int 0.28 5.54M +8.00% 45.51 0.00
Baidu (BIDU) 0.27 1.48M +64.00% 165.15 207.29
Celgene Corporation (CELG) 0.27 2.45M -9.00% 98.63 118.26
Bristol Myers Squibb (BMY) 0.26 3.15M +2.00% 73.55 66.08
priceline.com Incorporated (PCLN) 0.26 185857 +40.00% 1248.41 1190.00
Medtronic 0.26 2.72M +4.00% 86.77 0.00
Broad 0.26 1.48M -34.00% 155.40 0.00
Coca Cola European Partners shs 0.26 6.53M NEW 35.69 0.00
Union Pacific Corporation (UNP) 0.25 2.60M +18.00% 87.25 114.86
Energy Select Sector SPDR (XLE) 0.25 3.34M +44.00% 68.23 75.34
Deutsche Bank Ag-registered 0.25 16.21M +9.00% 13.74 0.00
Cdk Global Inc equities 0.25 4.02M -26.00% 55.49 0.00
iShares FTSE/Xinhua China 25 Index (FXI) 0.24 6.35M -44.00% 34.22 40.81
MasterCard Incorporated (MA) 0.24 2.46M +21.00% 88.06 87.52
Starbucks Corporation (SBUX) 0.24 3.78M -8.00% 57.12 92.23
ITC Holdings (ITC) 0.24 4.68M +73.00% 46.82 35.94
Kraft Heinz 0.24 2.46M 88.51 0.00
Goldman Sachs (GS) 0.23 1.41M -34.00% 148.58 184.67
CVS Caremark Corporation (CVS) 0.23 2.14M -2.00% 95.75 101.90
Nextera Energy 0.23 1.60M +24.00% 130.40 0.00
Danaher Corporation (DHR) 0.23 2.03M +23.00% 100.93 84.59
Industrial SPDR (XLI) 0.23 3.76M +69.00% 56.01 56.03
Rbc Cad 0.23 3.44M +7.00% 59.23 0.00
Boeing Company (BA) 0.22 1.51M -3.00% 129.87 152.38
Colgate-Palmolive Company (CL) 0.22 2.74M +49.00% 73.19 68.17
Starwood Hotels & Resorts Worldwide (HOT) 0.22 2.70M +34.00% 73.91 79.90
American Express Company (AXP) 0.21 3.08M +27.00% 60.76 79.39
Walgreen Boots Alliance 0.21 2.22M 83.26 0.00
Allergan 0.21 808781 +15.00% 231.10 0.00
Costco Wholesale Corporation (COST) 0.20 1.17M +27.00% 157.01 148.30
Columbia Pipeline 0.20 7.15M +3.00% 25.49 0.00
Vaneck Vectors Russia Index Et 0.20 10.27M NEW 17.42 0.00
Charter Communications Inc New Cl A cl a 0.20 801802 NEW 228.63 0.00
Lowe's Companies (LOW) 0.19 2.12M +13.00% 79.17 73.15
LOGITECH INTERNATIONAL SA APP Com Stk 0.19 10.90M 15.96 0.00
Tor Dom Bk Cad 0.19 3.95M +11.00% 42.93 0.00
American International (AIG) 0.19 3.23M -7.00% 52.89 54.59
Te Connectivity Ltd for 0.19 3.05M +8.00% 57.09 0.00
Abbott Laboratories (ABT) 0.18 4.06M +20.00% 39.31 46.40
Eli Lilly & Co. (LLY) 0.18 2.06M +9.00% 78.74 68.81
Public Storage (PSA) 0.18 632822 +9.00% 255.59 186.59
Honeywell International (HON) 0.18 1.38M +13.00% 116.32 100.92
Biogen Idec (BIIB) 0.18 674052 +3.00% 241.82 415.20
Yahoo! (YHOO) 0.18 4.38M +56.00% 37.56 42.61
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.18 4.60M +122.00% 34.81 47.80
Caterpillar (CAT) 0.17 2.00M +12.00% 75.81 79.57
Valspar Corporation (VAL) 0.17 1.44M +129.00% 108.02 85.35
Ford Motor Company (F) 0.17 11.84M -44.00% 12.57 15.85
American Capital (ACAS) 0.17 9.43M -3.00% 15.83 14.80
Bank Of Montreal Cadcom Npv 0.17 2.44M 63.48 0.00
Consumer Discretionary SPDR (XLY) 0.17 1.92M 78.06 74.69
FedEx Corporation (FDX) 0.16 936586 +50.00% 151.78 170.82
Monsanto Company (MON) 0.16 1.38M +79.00% 103.41 117.22
Archer Daniels Midland Company (ADM) 0.16 3.27M -11.00% 42.89 45.32
United Parcel Service (UPS) 0.16 1.34M 107.72 99.32
Kimberly-Clark Corporation (KMB) 0.16 1.05M -22.00% 137.48 103.80
Travelers Companies (TRV) 0.16 1.21M +11.00% 119.03 105.54
Transcanada 0.16 3.11M -8.00% 45.25 0.00
Vareit, Inc reits 0.16 14.27M 10.14 0.00
Bats Global Mkts 0.16 5.68M NEW 25.69 0.00
ConocoPhillips (COP) 0.15 3.08M +45.00% 43.60 61.42
Stryker Corporation (SYK) 0.15 1.15M -20.00% 119.83 90.61
Accenture 0.15 1.17M +15.00% 113.30 0.00
Bk Nova Cad 0.15 2.67M +13.00% 49.01 0.00
Tesla Motors (TSLA) 0.15 638728 -38.00% 212.31 194.42
General Growth Properties 0.15 4.39M +10.00% 29.81 0.00
Prologis 0.15 2.66M +49.00% 49.04 0.00
Cognizant Technology Solutions (CTSH) 0.14 2.14M +2.00% 57.23 60.57
Time Warner (TWX) 0.14 1.65M -2.00% 73.55 83.25
Canadian Natl Ry 0.14 2.13M +15.00% 59.06 0.00
NVIDIA Corporation (NVDA) 0.14 2.62M +3.00% 47.01 22.93
Dow Chemical Company (DOW) 0.14 2.56M -61.00% 49.71 47.09
E.I. du Pont de Nemours & Company (DD) 0.14 1.97M -15.00% 64.80 79.13
Air Products & Chemicals (APD) 0.14 887219 -9.00% 142.04 152.20
Lockheed Martin Corporation (LMT) 0.14 513540 +15.00% 248.17 197.87
Shire (SHPGY) 0.14 698396 +582.00% 184.07 0.00
TJX Companies (TJX) 0.14 1.59M +25.00% 77.23 67.66
Applied Materials (AMAT) 0.14 5.39M +102.00% 24.00 23.76
Activision Blizzard (ATVI) 0.14 3.13M +96.00% 39.63 22.67
iShares MSCI Brazil Index (EWZ) 0.14 4.21M -58.00% 30.18 30.55
Nxp Semiconductors N V 0.14 1.61M +51.00% 78.34 0.00
Duke Energy 0.14 1.43M -13.00% 85.79 0.00
Welltower Inc Com reit 0.14 1.66M +25.00% 76.13 0.00
Franklin Resources (BEN) 0.13 3.47M -15.00% 33.37 51.68
Adobe Systems Incorporated (ADBE) 0.13 1.20M +2.00% 95.79 76.64
Automatic Data Processing (ADP) 0.13 1.29M +3.00% 91.87 85.00
General Mills (GIS) 0.13 1.68M -7.00% 71.31 51.55
American Electric Power Company (AEP) 0.13 1.72M -5.00% 70.09 55.21
EOG Resources (EOG) 0.13 1.43M +4.00% 83.42 86.44
Tesoro Corporation (TSO) 0.13 1.62M -9.00% 74.92 86.12
Companhia Brasileira de Distrib. (CBD) 0.13 7.93M 14.55 30.87
CHECK POINT SOFTWARE Technolog Com Stk 0.13 1.46M -39.00% 79.68 0.00
Suncor Energy 0.13 4.11M +15.00% 27.70 0.00
Velocityshares Daily 2x Vix Short Term Etn etf 0.13 51.51M +2.00% 2.18 0.00
CSX Corporation (CSX) 0.12 4.27M -29.00% 26.09 33.62
Paychex (PAYX) 0.12 1.87M +24.00% 59.50 48.92
Equity Residential (EQR) 0.12 1.62M +27.00% 68.88 75.86
Valero Energy Corporation (VLO) 0.12 2.14M +22.00% 50.96 56.99
Thermo Fisher Scientific (TMO) 0.12 752798 +13.00% 147.76 127.98
McKesson Corporation (MCK) 0.12 553570 +21.00% 186.73 221.98
Occidental Petroleum Corporation (OXY) 0.12 1.47M +11.00% 75.56 74.23
Target Corporation (TGT) 0.12 1.60M -30.00% 69.82 77.89
AvalonBay Communities (AVB) 0.12 599287 +11.00% 180.23 167.28
Invesco Ltd shs 0.12 4.12M +6.00% 25.54 0.00
General Motors Company (GM) 0.12 3.94M -26.00% 28.30 37.89
Expedia 0.12 993024 +32.00% 106.31 0.00
Crown Castle Intl 0.12 1.05M -27.00% 101.43 0.00
Chubb 0.12 804676 -3.00% 130.71 0.00
Taiwan Semiconductor Mfg (TSM) 0.11 3.72M -19.00% 26.23 23.50
Weyerhaeuser Company (WY) 0.11 3.23M +3.00% 29.74 33.37
Ventas (VTR) 0.11 1.35M +10.00% 72.70 69.27
Enbridge 0.11 2.42M +7.00% 42.36 0.00
Cibc Cad 0.11 1.36M +12.00% 74.88 0.00
FMC Corporation (FMC) 0.11 2.16M 46.31 60.36
iShares Dow Jones US Home Const. (ITB) 0.11 3.41M +108.00% 27.65 26.59
Financial Select Sector SPDR (XLF) 0.11 4.32M -38.00% 22.82 23.97
SPDR S&P; Metals and Mining (XME) 0.11 3.98M +169.00% 24.41 25.98
Kinder Morgan 0.11 5.27M +7.00% 18.72 0.00
American Tower Reit 0.11 876967 +23.00% 113.58 0.00
Express Scripts Holding 0.11 1.35M 75.78 0.00
Synchrony Financial 0.11 3.93M +4.00% 25.29 0.00
Mylan Nv 0.11 2.20M +48.00% 43.24 0.00
Paypal Holdings 0.11 2.80M +3.00% 36.16 0.00
Hewlett Packard Enterprise 0.11 5.53M 18.27 0.00
Bank of New York Mellon Corporation (BK) 0.10 2.32M -19.00% 38.85 39.44
Regeneron Pharmaceuticals (REGN) 0.10 252673 +6.00% 349.23 427.05
Consolidated Edison (ED) 0.10 1.15M +29.00% 80.41 59.90
Reynolds American (RAI) 0.10 1.66M +2.00% 53.93 70.03
Morgan Stanley (MS) 0.10 3.53M -36.00% 25.98 34.94
Emerson Electric (EMR) 0.10 1.71M -15.00% 52.15 55.87
Becton, Dickinson and (BDX) 0.10 525371 +15.00% 169.51 142.79
Southern Company (SO) 0.10 1.66M +18.00% 53.62 43.68
Netflix (NFLX) 0.10 1.02M +33.00% 91.48 443.79
MetLife (MET) 0.10 2.27M 39.82 50.75
St. Jude Medical (STJ) 0.10 1.14M +141.00% 78.00 66.17
HCP (HCP) 0.10 2.45M -2.00% 35.37 40.24
Macerich Company (MAC) 0.10 1.02M +15.00% 85.39 92.24
American Water Works (AWK) 0.10 1.03M -8.00% 84.47 52.46
iShares Dow Jones US Real Estate (IYR) 0.10 1.10M -19.00% 82.38 76.66
iShares MSCI South Korea Index Fund (EWY) 0.10 1.69M +518.00% 52.07 55.24
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.10 797112 +23.00% 112.95 106.48
O'reilly Automotive 0.10 321144 -16.00% 271.12 0.00
Credit Suisse Nassau Brh invrs vix sterm 0.10 3.55M -72.00% 24.99 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.10 8.07M +2.00% 11.18 0.00
Jd 0.10 4.23M +53.00% 21.23 0.00
Northstar Asset Management C 0.10 8.57M +41.00% 10.21 0.00
Fiat Chrysler Auto 0.10 15.02M +4.00% 6.04 0.00
Dominion Resources (D) 0.09 1.02M +40.00% 77.93 69.17
Nucor Corporation (NUE) 0.09 1.68M -15.00% 49.44 45.99
SYSCO Corporation (SYY) 0.09 1.56M +5.00% 50.74 38.41
Halliburton Company (HAL) 0.09 1.71M -13.00% 45.29 41.30
Intuitive Surgical (ISRG) 0.09 84064 +7.00% 1000.00 489.66
Pioneer Natural Resources (PXD) 0.09 535674 +12.00% 151.21 153.87
NetEase (NTES) 0.09 439160 +52.00% 193.22 98.14
salesforce (CRM) 0.09 1.06M -2.00% 79.41 64.26
Humana (HUM) 0.09 441227 +17.00% 179.80 160.10
Boston Properties (BXP) 0.09 626944 +15.00% 131.92 135.21
Phillips 66 0.09 1.05M -8.00% 79.33 0.00
L Brands 0.09 1.19M +38.00% 67.13 0.00
S&p Global 0.09 717265 NEW 107.26 0.00
Corning Incorporated (GLW) 0.08 3.34M 20.46 22.80
Digital Realty Trust (DLR) 0.08 640271 +23.00% 108.99 64.33
Newmont Mining Corporation (NEM) 0.08 1.79M +16.00% 39.12 21.67
Stanley Black & Decker (SWK) 0.08 678727 -5.00% 111.23 95.48
AFLAC Incorporated (AFL) 0.08 1.01M +3.00% 72.21 61.39
C.R. Bard (BCR) 0.08 317104 -26.00% 235.16 166.60
Darden Restaurants (DRI) 0.08 1.11M +28.00% 63.34 62.29
Raytheon Company (RTN) 0.08 496941 +24.00% 135.95 106.21
Kroger (KR) 0.08 1.87M +14.00% 36.79 74.09
Capital One Financial (COF) 0.08 1.09M +9.00% 63.51 77.96
eBay (EBAY) 0.08 2.94M +36.00% 23.41 59.78
Marsh & McLennan Companies (MMC) 0.08 1.10M +46.00% 68.13 55.76
Canadian Natural Resources 0.08 2.37M +5.00% 30.84 0.00
AutoZone (AZO) 0.08 88279 -6.00% 793.32 644.63
Vornado Realty Trust (VNO) 0.08 712241 +6.00% 100.14 104.45
Bce 0.08 1.51M -7.00% 47.31 0.00
Constellation Brands (STZ) 0.08 451493 -18.00% 165.40 115.30
Delta Air Lines (DAL) 0.08 2.06M +37.00% 36.43 44.19
Micron Technology (MU) 0.08 4.90M +39.00% 13.76 27.78
iShares MSCI Japan Index (EWJ) 0.08 6.57M +12.00% 11.50 12.17
Alexion Pharmaceuticals (ALXN) 0.08 578852 +6.00% 116.77 179.76
Rockwell Automation (ROK) 0.08 622141 -26.00% 114.86 110.21
Dollar General (DG) 0.08 785891 -8.00% 94.00 71.52
Thomson Reuters 0.08 1.84M 40.42 0.00
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.08 530963 -36.00% 138.90 126.45
Fortinet (FTNT) 0.08 2.37M +362.00% 31.59 33.20
Tripadvisor 0.08 1.05M +36.00% 64.14 0.00
New Residential Investment 0.08 5.16M -27.00% 13.87 0.00
Infosys Technologies (INFY) 0.07 3.76M -7.00% 17.85 34.81
BlackRock (BLK) 0.07 193296 +8.00% 342.52 357.74
Charles Schwab Corporation (SCHW) 0.07 2.46M +26.00% 25.31 30.86
Fidelity National Information Services (FIS) 0.07 830164 +31.00% 73.69 65.10
PNC Financial Services (PNC) 0.07 818540 81.38 93.21
Ecolab (ECL) 0.07 513070 -20.00% 118.60 115.32
Waste Management (WM) 0.07 884184 +12.00% 66.27 53.00
Vertex Pharmaceuticals Incorporated (VRTX) 0.07 702785 +13.00% 86.02 123.26
CBS Corporation (CBS) 0.07 1.07M 54.44 59.57
Brookfield Asset Management (BAM.A) 0.07 1.78M +12.00% 33.07 0.00
Cardinal Health (CAH) 0.07 829636 +7.00% 77.95 87.33
Cummins (CMI) 0.07 572593 +77.00% 112.41 137.75
PPG Industries (PPG) 0.07 614357 -47.00% 104.15 225.60
Royal Caribbean Cruises 0.07 942544 +6.00% 67.14 0.00
Sherwin-Williams Company (SHW) 0.07 214337 +19.00% 293.68 281.82
Johnson Controls (JCI) 0.07 1.44M -13.00% 44.26 48.46
Electronic Arts (ERTS) 0.07 814195 +44.00% 75.76 0.00
International Paper Company (IP) 0.07 1.44M -11.00% 42.86 54.31
PG&E; Corporation (PCG) 0.07 972124 +6.00% 63.93 51.38
Illinois Tool Works (ITW) 0.07 640489 104.16 96.27
General Dynamics Corporation (GD) 0.07 456815 +2.00% 139.24 133.60
Clorox Company (CLX) 0.07 440113 +2.00% 138.40 107.06
Prudential Financial (PRU) 0.07 925114 -23.00% 71.35 80.31
Fiserv (FISV) 0.07 571879 -38.00% 108.73 77.15
Intel Corp sdcv 0.07 1.68M -96.00% 36.58 0.00
Sempra Energy (SRE) 0.07 553307 -14.00% 114.04 106.08
Ctrip.com International (CTRP) 0.07 1.63M +73.00% 41.20 45.17
Gold 0.07 3.12M 19.11 0.00
Estee Lauder Companies (EL) 0.07 674172 +10.00% 91.02 80.58
Illumina (ILMN) 0.07 446130 +9.00% 140.18 191.44
Essex Property Trust (ESS) 0.07 265042 +5.00% 228.10 223.60
Intuit (INTU) 0.07 540093 +5.00% 111.62 95.52
Credi 0.07 395641 +27.00% 154.33 0.00
McCormick & Company, Incorporated (MKC) 0.07 623799 +28.00% 106.66 72.00
Realty Income (O) 0.07 859143 +3.00% 69.45 49.45
Federal Realty Inv. Trust (FRT) 0.07 397578 +24.00% 164.18 138.45
iShares MSCI Taiwan Index (EWT) 0.07 4.77M +9.00% 14.06 15.54
Imperva 0.07 1.43M +865.00% 43.01 0.00
Grifols S A Sponsored Adr R 0.07 3.91M +5614.00% 16.69 0.00
Eaton 0.07 996197 +27.00% 59.73 0.00
Axiall 0.07 1.88M +834.00% 32.63 0.00
Ambac Finl 0.07 2.20M +13.00% 28.57 0.00
Terraform Power 0.07 5.49M +1037.00% 10.90 0.00
Anthem 0.07 482758 +8.00% 131.33 0.00
Wp Glimcher 0.07 5.99M +92.00% 11.19 0.00
Equinix 0.07 158206 +23.00% 387.72 0.00
CMS Energy Corporation (CMS) 0.06 1.26M -10.00% 45.87 32.93
CME (CME) 0.06 510610 -7.00% 97.43 95.64
Discover Financial Services (DFS) 0.06 1.03M +14.00% 53.57 58.01
Suntrust Banks Inc $1.00 Par Cmn 0.06 1.37M +81.00% 41.08 0.00
Equifax (EFX) 0.06 416567 -16.00% 128.40 91.97
IAC/InterActive (IACI) 0.06 978366 -4.00% 56.31 68.07
Tractor Supply Company (TSCO) 0.06 616346 +5.00% 91.18 85.18
Baxter International (BAX) 0.06 1.19M 45.22 67.92
Norfolk Southern (NSC) 0.06 584624 +27.00% 85.13 108.18
Cerner Corporation (CERN) 0.06 929489 +19.00% 58.60 69.83
Edwards Lifesciences (EW) 0.06 552380 99.73 135.16
IDEXX Laboratories (IDXX) 0.06 576467 +26.00% 92.86 149.73
Northrop Grumman Corporation (NOC) 0.06 230733 -5.00% 222.00 158.85
Spectra Energy (SE) 0.06 1.55M +38.00% 36.63 34.31
T. Rowe Price (TROW) 0.06 794907 +9.00% 72.98 81.65
V.F. Corporation (VFC) 0.06 872341 +2.00% 61.49 73.33
Ross Stores (ROST) 0.06 914664 +20.00% 56.69 105.22
Newell Rubbermaid (NWL) 0.06 1.10M +95.00% 48.57 37.57
Cabela's Incorporated (CAB) 0.06 995777 -20.00% 50.04 56.20
Yum! Brands (YUM) 0.06 665696 +26.00% 82.92 77.05
CIGNA Corporation (CI) 0.06 427060 +2.00% 127.99 120.83
iShares S&P; 500 Index (IVV) 0.06 273438 NEW 210.50 205.96
Kellogg Company (K) 0.06 629881 +6.00% 81.65 62.16
Under Armour (UA) 0.06 1.32M +276.00% 40.13 75.07
Edison International (EIX) 0.06 675355 +70.00% 77.68 61.82
Key (KEY) 0.06 4.66M +108.00% 11.05 14.07
E-House (EJ) 0.06 7.99M +46.00% 6.47 5.98
Hormel Foods Corporation (HRL) 0.06 1.49M -15.00% 36.63 54.96
Qiagen N.v. 0.06 2.31M +24.00% 21.81 0.00
Medivation (MDVN) 0.06 941850 +12.00% 60.30 127.95
MGM Resorts International. (MGM) 0.06 2.37M +4.00% 22.63 19.77
Manulife Finl 0.06 4.03M +7.00% 13.71 0.00
Kimco Realty Corporation (KIM) 0.06 1.57M +9.00% 31.38 25.62
SPDR KBW Insurance (KIE) 0.06 706587 -10.00% 71.11 65.65
SPDR S&P; Biotech (XBI) 0.06 1.05M +2.00% 54.05 226.20
Industries N shs - a - 0.06 702992 -15.00% 74.41 0.00
Motorola Solutions (MSI) 0.06 805700 +203.00% 65.97 65.32
Newmont Mining Corp Cvt cv bnd 0.06 1.04M -98.00% 49.45 0.00
Proshares Tr Ii sht vix st trm 0.06 1.11M 49.10 0.00
Ishares Inc em mkt min vol 0.06 1.13M NEW 51.61 0.00
Aon 0.06 474286 +4.00% 109.23 0.00
Twenty-first Century Fox 0.06 2.06M -4.00% 27.05 0.00
Intercontinentalexchange 0.06 213436 -57.00% 255.92 0.00
Priceline Grp Inc note 0.350% 6/1 0.06 32043 -99.00% 1541.81 0.00
Monster Beverage Corp Com stock 0.06 336166 -5.00% 160.71 0.00
Westrock 0.06 1.28M 38.86 0.00
Tenaris S.A. (TS) 0.05 1.66M +103.00% 28.84 27.37
Annaly Capital Management (NLY) 0.05 2.09M 20.83 10.36
Republic Services (RSG) 0.05 826900 -13.00% 51.31 40.26
BioMarin Pharmaceutical (BMRN) 0.05 550633 77.80 113.42
AGL Resources (AGL) 0.05 658022 +5.00% 65.98 0.00
Coach (COH) 0.05 1.18M -34.00% 40.74 40.63
Genuine Parts Company (GPC) 0.05 465442 +8.00% 101.25 92.26
Hawaiian Electric Industries (HE) 0.05 1.28M -33.00% 32.80 31.91
Host Hotels & Resorts (HST) 0.05 2.92M +16.00% 16.21 20.25
Leggett & Platt (LEG) 0.05 875540 -7.00% 51.10 44.11
Brown-Forman Corporation (BF.B) 0.05 418662 +17.00% 99.76 0.00
Molson Coors Brewing Company (TAP) 0.05 424436 -8.00% 101.12 73.49
Boston Scientific Corporation (BSX) 0.05 1.96M -23.00% 23.37 16.49
Regions Financial Corporation (RF) 0.05 5.00M +38.00% 8.51 9.54
Western Digital (WDC) 0.05 869260 +42.00% 47.28 97.30
TECO Energy (TE) 0.05 1.59M -7.00% 27.64 18.71
AmerisourceBergen (ABC) 0.05 518209 79.33 103.61
Cincinnati Financial Corporation (CINF) 0.05 562672 +3.00% 74.89 52.08
Tyson Foods (TSN) 0.05 718458 -26.00% 66.78 37.76
Alcoa (AA) 0.05 5.03M +49.00% 9.27 9.76
Allstate Corporation (ALL) 0.05 589536 +3.00% 70.00 68.72
Anadarko Petroleum Corporation (APC) 0.05 903646 -59.00% 53.25 79.89
Maxim Integrated Products (MXIM) 0.05 1.23M -35.00% 35.69 35.28
Praxair (PX) 0.05 390207 112.39 124.53
Symantec Corporation (SYMC) 0.05 2.39M -3.00% 20.54 23.79
CA (CA) 0.05 1.25M -13.00% 32.83 31.38
Exelon Corporation (EXC) 0.05 1.32M +25.00% 36.36 31.85
Freeport-McMoRan Copper & Gold (FCX) 0.05 3.75M -9.00% 11.13 18.56
Lexmark International (LXK) 0.05 1.11M +806.00% 37.75 38.67
Henry Schein (HSIC) 0.05 279750 -10.00% 176.04 136.50
Whole Foods Market (WFMI) 0.05 1.32M +83.00% 32.02 0.00
Marriott International (MAR) 0.05 734096 +66.00% 66.52 81.60
Cintas Corporation (CTAS) 0.05 417333 +18.00% 97.99 82.26
SL Green Realty (SLG) 0.05 448238 -18.00% 106.49 124.46
Dollar Tree (DLTR) 0.05 465330 -10.00% 94.24 80.00
ConAgra Foods (CAG) 0.05 975257 47.78 33.68
Dover Corporation (DOV) 0.05 694634 +11.00% 69.34 70.44
PPL Corporation (PPL) 0.05 1.20M 37.75 31.37
Magna Intl Inc cl a 0.05 1.17M -35.00% 35.08 0.00
Southwestern Energy Company (SWN) 0.05 3.25M +260.00% 12.69 21.94
Cedar Fair (FUN) 0.05 740183 58.21 53.78
Enterprise Products Partners 0.05 1.58M -22.00% 29.27 0.00
Rogers Communications -cl B 0.05 1.04M -2.00% 40.48 0.00
Sun Life Financial 0.05 1.27M +9.00% 32.83 0.00
Lam Research Corporation (LRCX) 0.05 553097 +58.00% 84.07 78.20
Macquarie Infrastructure Company (MIC) 0.05 606905 +66.00% 74.04 79.37
Atmos Energy Corporation (ATO) 0.05 496854 +3.00% 81.33 51.93
Acuity Brands (AYI) 0.05 185686 -14.00% 247.96 159.34
Concho Resources (CXO) 0.05 362962 +46.00% 119.27 107.77
Energy Transfer Equity (ETE) 0.05 3.31M -50.00% 14.37 62.31
NuStar Energy (NS) 0.05 914523 -8.00% 49.79 59.89
Tata Motors (TTM) 0.05 1.31M -20.00% 34.67 46.30
Centene Corporation (CNC) 0.05 626475 +56.00% 71.38 63.33
Sunoco Logistics Partners (SXL) 0.05 1.63M -26.00% 28.80 40.17
Agni 0.05 888418 +9.00% 53.19 0.00
Duke Realty Corporation (DRE) 0.05 1.76M +28.00% 26.67 20.41
Equity Lifestyle Properties (ELS) 0.05 546983 -5.00% 80.16 52.68
Extra Space Storage (EXR) 0.05 528275 +26.00% 92.52 64.02
TransDigm Group Incorporated (TDG) 0.05 158958 +2.00% 263.68 214.68
AMETEK (AME) 0.05 936345 +47.00% 46.23 51.35
UDR (UDR) 0.05 1.18M +13.00% 36.92 31.76
Six Flags Entertainment (SIX) 0.05 711368 -11.00% 58.02 46.62
TAL Education (XRS) 0.05 730355 -4.00% 62.06 31.27
HCA HOLDINGS 0.05 586207 +5.00% 77.00 0.00
Marathon Petroleum 0.05 1.22M -7.00% 37.96 0.00
Eqt Midstream Partners 0.05 546035 -23.00% 80.30 0.00
Metropcs Communications 0.05 941649 -51.00% 43.27 0.00
58 Com Inc spon adr rep a 0.05 1.04M +110.00% 45.89 0.00
Equity Commonwealth 0.05 1.68M +16.00% 29.13 0.00
Tyco International 0.05 982993 +7.00% 42.60 0.00
Lendingclub 0.05 9.56M +10.00% 4.30 0.00
Southwestern Energy Co Dep 1/2 dep shs 1/20 b 0.05 1.46M +65.00% 30.10 0.00
Steris 0.05 631374 +251.00% 68.75 0.00
First Data 0.05 3.87M +92.00% 11.04 0.00
Ferrari Nv Ord 0.05 1.19M +13.00% 40.93 0.00
Under Armour Inc Cl C 0.05 1.29M NEW 36.39 0.00
Vaneck Vectors Semiconductor Etf semiconductor 0.05 813525 NEW 56.66 0.00
Crown Holdings (CCK) 0.04 666405 -9.00% 50.67 50.20
Hartford Financial Services (HIG) 0.04 712911 -78.00% 44.39 41.14
State Street Corporation (STT) 0.04 726733 +10.00% 53.90 72.30
Western Union Company (WU) 0.04 1.76M -12.00% 19.17 19.29
Principal Financial (PFG) 0.04 856542 -30.00% 41.12 49.56
Northern Trust Corporation (NTRS) 0.04 595674 +91.00% 66.26 69.63
Affiliated Managers (AMG) 0.04 245696 -11.00% 140.78 209.73
Devon Energy Corporation (DVN) 0.04 934485 -32.00% 36.24 57.71
Expeditors International of Washington (EXPD) 0.04 817188 -13.00% 49.01 47.74
Incyte Corporation (INCY) 0.04 497386 -5.00% 80.00 88.43
Teva Pharmaceutical Industries (TEVA) 0.04 723595 +147.00% 50.25 57.77
Apache Corporation (APA) 0.04 638934 -36.00% 55.45 60.29
Carnival Corporation (CCL) 0.04 834697 -17.00% 44.20 43.98
J.B. Hunt Transport Services (JBHT) 0.04 433375 -20.00% 80.91 85.39
Microchip Technology (MCHP) 0.04 673366 +12.00% 50.74 49.28
Trimble Navigation (TRMB) 0.04 1.29M +6.00% 24.36 25.75
W.W. Grainger (GWW) 0.04 176462 -6.00% 227.25 230.01
Harley-Davidson (HOG) 0.04 744817 -3.00% 45.30 62.41
Vulcan Materials Company (VMC) 0.04 293981 -14.00% 120.36 82.73
Gold Fields (GFI) 0.04 6.82M 4.91 3.73
Apartment Investment and Management (AIV) 0.04 822022 44.16 37.57
Comerica Incorporated (CMA) 0.04 763162 +212.00% 41.14 45.57
Mid-America Apartment (MAA) 0.04 317976 +26.00% 106.40 71.99
Analog Devices (ADI) 0.04 654790 +22.00% 56.64 57.76
Mettler-Toledo International (MTD) 0.04 96100 +12.00% 364.90 306.26
National-Oilwell Var (NOV) 0.04 952763 -6.00% 33.64 50.15
Eastman Chemical Company (EMN) 0.04 485041 +11.00% 67.89 71.40
Campbell Soup Company (CPB) 0.04 592672 -4.00% 66.53 45.09
Potash Corp. Of Saskatchewan I 0.04 2.25M +20.00% 16.24 0.00
Red Hat (RHT) 0.04 502975 -8.00% 72.61 65.33
Baker Hughes Incorporated (BHI) 0.04 737627 -22.00% 45.15 59.73
BB&T; Corporation (BBT) 0.04 1.11M -17.00% 35.61 37.76
Deere & Company (DE) 0.04 394032 -60.00% 81.04 90.31
Canadian Pacific Railway 0.04 313342 -63.00% 128.81 0.00
Stericycle (SRCL) 0.04 311625 -6.00% 104.14 135.67
Fifth Third Ban (FITB) 0.04 1.83M +30.00% 17.59 19.04
Hershey Company (HSY) 0.04 354078 +25.00% 113.49 98.43
Dr Pepper Snapple (DPS) 0.04 408991 +21.00% 96.64 77.36
Westar Energy (WR) 0.04 717631 +347.00% 56.10 36.94
Public Service Enterprise (PEG) 0.04 716648 -4.00% 46.61 39.84
Xcel Energy (XEL) 0.04 822210 -3.00% 44.78 33.87
C.H. Robinson Worldwide (CHRW) 0.04 521045 +175.00% 74.16 72.00
PACCAR (PCAR) 0.04 740849 +19.00% 51.87 60.73
J.M. Smucker Company (SJM) 0.04 252573 +20.00% 152.39 110.22
Zimmer Holdings (ZMH) 0.04 268635 -3.00% 120.38 116.78
New Oriental Education & Tech (EDU) 0.04 798991 +38.00% 40.62 20.52
SBA Communications Corporation (SBAC) 0.04 361777 -7.00% 107.94 120.39
Mead Johnson Nutrition (MJN) 0.04 424414 -11.00% 90.77 98.45
Bio-Rad Laboratories (BIO) 0.04 232758 +165.00% 143.03 133.91
Banco Itau Holding Financeira S.A. (ITUB) 0.04 3.84M -32.00% 9.44 10.68
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.04 148699 -40.00% 243.79 141.66
KLA-Tencor Corporation (KLAC) 0.04 497983 +19.00% 73.17 60.32
Church & Dwight (CHD) 0.04 351840 +8.00% 102.89 83.20
Alexandria Real Estate Equities (ARE) 0.04 309913 +38.00% 103.52 94.19
Materials SPDR (XLB) 0.04 702760 +32.00% 46.34 49.68
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.04 320817 -17.00% 122.73 120.16
Regency Centers Corporation (REG) 0.04 437227 +21.00% 83.75 63.99
Camden Property Trust (CPT) 0.04 367832 +10.00% 88.42 74.92
Ironwood Pharmaceuticals (IRWD) 0.04 1.59M 23.81 15.36
iShares Dow Jones Select Dividend (DVY) 0.04 447941 -9.00% 85.27 76.58
First Republic Bank/san F 0.04 475556 +9.00% 69.99 0.00
Vanguard European ETF (VGK) 0.04 676716 +44.00% 46.67 53.41
Franco-Nevada Corporation (FNV) 0.04 509634 76.06 46.00
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.04 348752 +13.00% 113.04 110.08
Yandex Nv-a 0.04 1.82M -11.00% 21.85 0.00
Telefonica Brasil Sa 0.04 2.35M -9.00% 13.63 0.00
Jazz Pharmaceuticals 0.04 225315 +77.00% 141.32 0.00
Credit Suisse Nassau Brh vs 3xlngnatgas 0.04 5.30M +55.00% 6.81 0.00
Ingredion Incorporated 0.04 260513 +94.00% 129.41 0.00
Oaktree Cap 0.04 898859 -2.00% 44.76 0.00
Diamondback Energy 0.04 355215 +2.00% 91.21 0.00
Whitewave Foods 0.04 839527 -12.00% 46.93 0.00
Lifelock 0.04 2.23M +4312.00% 15.80 0.00
Zoetis Inc Cl A 0.04 844871 +33.00% 47.46 0.00
Liberty Global Inc C 0.04 1.10M -8.00% 28.66 0.00
Weyerhaeuser C conv prf 0.04 701811 +8672.00% 50.37 0.00
Ambev Sa- 0.04 6.09M 5.91 0.00
Antero Res 0.04 1.30M +496.00% 25.98 0.00
Santander Consumer Usa 0.04 3.46M -6.00% 10.07 0.00
Pentair cs 0.04 626171 -33.00% 58.29 0.00
Citizens Financial 0.04 1.95M +100.00% 19.98 0.00
Media Gen 0.04 1.94M +515.00% 17.39 0.00
Eversource Energy 0.04 586081 59.88 0.00
Citrix Systems Inc conv 0.04 385223 -98.00% 100.12 0.00
Wec Energy Group Inc Com stock 0.04 488857 +3.00% 65.26 0.00
Hp 0.04 2.67M -3.00% 12.55 0.00
Red Hat Inc conv 0.04 400008 -99.00% 89.01 0.00
Credit Suisse Ag Nassau Brh nt bcomcl 36 0.04 937042 -3.00% 33.65 0.00
Hasbro (HAS) 0.03 272913 -15.00% 84.15 61.01
Melco Crown Entertainment (MPEL) 0.03 2.27M +16.00% 12.58 21.14
Lear Corporation (LEA) 0.03 259043 -12.00% 101.76 106.04
Mobile TeleSystems OJSC (MBT) 0.03 3.16M -10.00% 8.28 8.82
Petroleo Brasileiro SA (PBR) 0.03 4.34M -9.00% 7.16 5.36
NRG Energy (NRG) 0.03 1.84M -59.00% 14.99 23.45
ICICI Bank (IBN) 0.03 3.98M -28.00% 7.19 11.08
Aercap Holdings Nv Ord Cmn 0.03 710662 +94.00% 33.58 0.00
Progressive Corporation (PGR) 0.03 917675 -24.00% 33.50 26.15
Wells Fargo & Company Non-cum Perpet cnv 0.03 18300 +46.00% 1299.13 0.00
Arthur J. Gallagher & Co. (AJG) 0.03 485504 +33.00% 47.59 45.96
Ameriprise Financial (AMP) 0.03 306223 89.98 131.20
Blackstone (BX) 0.03 1.18M -34.00% 25.64 37.98
NASDAQ OMX (NDAQ) 0.03 390373 -41.00% 64.72 49.41
Moody's Corporation (MCO) 0.03 291498 -15.00% 93.72 95.46
Cabot Oil & Gas Corporation (COG) 0.03 1.11M 25.74 27.30
M&T; Bank Corporation (MTB) 0.03 226142 -32.00% 118.22 121.63
Range Resources (RRC) 0.03 550058 +89.00% 43.16 47.15
Via (VIA.B) 0.03 702339 41.47 0.00
Shaw Communications Inc cl b conv 0.03 1.44M 19.19 0.00
Autodesk (ADSK) 0.03 424592 -18.00% 54.14 60.20
Bank of Hawaii Corporation (BOH) 0.03 446589 68.83 60.48
J.C. Penney Company (JCP) 0.03 3.11M 8.88 7.26
NetApp (NTAP) 0.03 1.07M +46.00% 24.56 37.63
Noble Energy (NBL) 0.03 791784 +20.00% 35.88 44.22
Best Buy (BBY) 0.03 1.02M -7.00% 30.60 40.39
Akamai Technologies (AKAM) 0.03 404678 +4.00% 55.89 69.99
Hanesbrands (HBI) 0.03 1.16M -8.00% 25.11 32.16
Las Vegas Sands (LVS) 0.03 590419 -19.00% 43.46 52.42
International Flavors & Fragrances (IFF) 0.03 247633 -15.00% 126.07 117.32
Whirlpool Corporation (WHR) 0.03 156713 +62.00% 166.67 197.86
United Rentals (URI) 0.03 414051 +54.00% 67.09 88.12
Everest Re 0.03 131119 +11.00% 182.66 0.00
Foot Locker (FL) 0.03 442033 -45.00% 54.86 61.03
Xilinx (XLNX) 0.03 676402 +39.00% 46.13 39.72
Mohawk Industries (MHK) 0.03 156898 +88.00% 189.66 179.34
Agrium 0.03 336530 -7.00% 90.45 0.00
CenturyLink (CTL) 0.03 950546 +4.00% 29.01 35.12
Gartner (IT) 0.03 252114 +23.00% 97.39 80.12
Cenovus Energy 0.03 1.95M +19.00% 13.86 0.00
DISH Network (DISH) 0.03 455474 -3.00% 52.47 73.44
Macy's (M) 0.03 724669 -20.00% 33.89 62.37
Parker-Hannifin Corporation (PH) 0.03 230416 108.04 116.44
Anheuser-Busch InBev NV (BUD) 0.03 181189 -37.00% 131.37 120.72
Pool Corporation (POOL) 0.03 277600 -3.00% 94.03 67.65
Washington Real Estate Investment Trust (WRE) 0.03 767572 +95.00% 31.48 26.64
Brookfield Infrastructure Part 0.03 637689 -6.00% 45.28 0.00
Krispy Kreme Doughnuts (KKD) 0.03 1.42M +2598.00% 20.96 20.38
Discovery Communications (DISCK) 0.03 1.04M +92.00% 23.85 31.23
Omni (OMC) 0.03 352679 +16.00% 81.49 76.16
United States Oil Fund (USO) 0.03 2.23M -67.00% 11.57 17.60
Aptar (ATR) 0.03 284641 -18.00% 79.13 63.62
Fastenal Company (FAST) 0.03 572398 -15.00% 44.40 40.46
Roper Industries (ROP) 0.03 140988 +12.00% 170.56 166.10
Ultimate Software (ULTI) 0.03 117585 +268.00% 210.25 162.96
Verisk Analytics (VRSK) 0.03 311305 -24.00% 80.99 69.61
Marathon Oil Corporation (MRO) 0.03 1.53M -41.00% 15.00 26.02
Wynn Resorts (WYNN) 0.03 294736 +19.00% 90.64 128.14
Amphenol Corporation (APH) 0.03 442100 +17.00% 57.32 57.35
iShares NASDAQ Biotechnology Index (IBB) 0.03 111500 +435.00% 257.37 341.41
Entergy Corporation (ETR) 0.03 351605 -22.00% 81.36 75.05
Steel Dynamics (STLD) 0.03 971147 -6.00% 24.50 17.52
Alaska Air (ALK) 0.03 385408 +322.00% 58.30 64.08
Ingram Micro (IM) 0.03 812243 +4.00% 34.73 23.43
American Campus Communities (ACC) 0.03 451695 -18.00% 52.90 40.71
Chipotle Mexican Grill (CMG) 0.03 63780 +44.00% 402.78 665.38
DTE Energy Company (DTE) 0.03 291481 +27.00% 99.12 78.53
First Niagara Financial (FNFG) 0.03 2.44M +235.00% 9.74 8.91
Group Cgi Cad Cl A 0.03 550817 42.67 0.00
Ingersoll-rand Co Ltd-cl A 0.03 442970 +19.00% 63.68 0.00
Kilroy Realty Corporation (KRC) 0.03 340784 +20.00% 65.99 72.45
Southwest Airlines (LUV) 0.03 639496 +33.00% 39.21 44.01
OSI Systems (OSIS) 0.03 414311 -15.00% 58.11 72.25
Plains All American Pipeline (PAA) 0.03 845160 +15.00% 27.49 47.37
Dr. Reddy's Laboratories (RDY) 0.03 507676 -8.00% 52.38 55.15
ShoreTel (SHOR) 0.03 3.49M +95.00% 6.69 6.79
Sovran Self Storage (SSS) 0.03 247407 +126.00% 104.92 88.95
West Pharmaceutical Services (WST) 0.03 317523 +363.00% 75.87 53.95
Energy Transfer Partners (ETP) 0.03 724950 -63.00% 38.07 54.95
A. O. Smith Corporation (AOS) 0.03 347398 -4.00% 88.12 62.81
Wipro (WIT) 0.03 1.88M -6.00% 12.36 13.06
Albemarle Corporation (ALB) 0.03 323152 +82.00% 79.31 54.36
Magellan Midstream Partners (MMP) 0.03 359253 76.02 78.66
Technology SPDR (XLK) 0.03 539768 -16.00% 43.37 41.70
EQT Corporation (EQT) 0.03 358402 +16.00% 77.43 75.80
Mednax (MD) 0.03 351995 +5.00% 72.40 70.95
iShares Russell 3000 Index (IWV) 0.03 186699 -46.00% 124.02 122.37
Liberty Property Trust (LRY) 0.03 627482 +15.00% 39.67 0.00
ONEOK (OKE) 0.03 650457 +18.00% 47.46 46.35
Silver Wheaton 0.03 1.31M +3.00% 23.58 0.00
SPDR Dow Jones Industrial Average ETF (DIA) 0.03 164713 -57.00% 178.98 176.97
Valeant Pharmaceuticals Int (VRX) 0.03 1.19M +40.00% 20.14 205.82
Vanguard Emerging Markets ETF (VWO) 0.03 817772 -9.00% 35.19 39.44
iShares Russell Midcap Growth Idx. (IWP) 0.03 247576 +55.00% 93.58 95.82
SPDR DJ International Real Estate ETF (RWX) 0.03 546808 41.45 42.22
MSCI Indonesia Investable Market Ind Fd (EIDO) 0.03 980000 +3166.00% 24.47 26.57
WisdomTree Japan Total Dividend Fd (DXJ) 0.03 762910 +18.00% 38.78 54.17
Pembina Pipeline 0.03 904512 +24.00% 30.34 0.00
Cornerstone Ondemand 0.03 685199 +25.00% 38.09 0.00
Powershares Etf Tr Ii s^p500 low vol 0.03 682350 -50.00% 42.78 0.00
Cubesmart 0.03 878400 -8.00% 30.88 0.00
Apollo Residential Mortgage 0.03 1.70M -2.00% 13.41 0.00
Delphi Automotive Plc shs 0.03 497150 62.61 0.00
Michael Kors Holdings Ltd shs 0.03 517268 -21.00% 49.49 0.00
Palo Alto Networks 0.03 224616 +31.00% 122.64 0.00
WESTERN GAS EQUITY Partners 0.03 639031 +10499.00% 38.25 0.00
Solarcity 0.03 987199 +809.00% 23.96 0.00
Blackstone Mtg Tr 0.03 836410 -17.00% 29.20 0.00
Fox News 0.03 1.02M +2.00% 27.25 0.00
Marketo 0.03 761228 +3076.00% 34.82 0.00
Cnh Industrial N.v. 0.03 4.24M -23.00% 7.16 0.00
Sirius Xm Holdings 0.03 5.81M +2.00% 3.95 0.00
American Airls 0.03 875110 -34.00% 29.24 0.00
Ally Financial 0.03 1.37M -41.00% 17.09 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.03 584574 -5.00% 41.60 0.00
Williams Partners L P 0.03 749399 -20.00% 34.64 0.00
Herbalife Ltd conv 0.03 305070 -98.00% 85.26 0.00
Hrg 0.03 1.65M +54.00% 13.73 0.00
Communications Sales&leas Incom us equities / etf's 0.03 1.04M +54.00% 28.91 0.00
Nielsen Hldgs Plc Shs Eur stock 0.03 603648 +7.00% 51.97 0.00
Willis Towers Watson 0.03 207697 -23.00% 124.31 0.00
Dentsply Sirona 0.03 483088 -22.00% 62.03 0.00
Credit Suisse Ag Nassau Brh vel sh 3x lg nat 0.03 547472 -62.00% 46.31 0.00
Credit Suisse Ag Nassau Brh vel sh 3x lg crd 0.03 907210 -5.00% 32.43 0.00
Microchip Technology Inc note 1.625% 2/1 0.03 24.20M +13.00% 1.11 0.00
Jpm Em Local Currency Bond Etf 0.03 1.40M NEW 18.87 0.00
Mgm Growth Properties 0.03 917130 NEW 26.67 0.00
Ctrip Com Intl Ltd Note 1.000% 7/0 bond 0.03 27.42M NEW 1.05 0.00
Credit Suisse Ag Nassau Brh xlnks amlp etn36 0.03 972046 NEW 27.00 0.00
E TRADE Financial Corporation (ETFC) 0.02 811463 -15.00% 23.48 27.90
Loews Corporation (L) 0.02 453918 +3.00% 41.09 39.42
Huntington Bancshares Incorporated (HBAN) 0.02 2.44M +35.00% 8.94 10.78
China Petroleum & Chemical (SNP) 0.02 188716 -2.00% 72.00 78.22
CIT (CIT) 0.02 627571 +180.00% 31.91 44.41
Compania de Minas Buenaventura SA (BVN) 0.02 1.46M -21.00% 11.94 10.28
HSBC Holdings (HBC) 0.02 520874 +42.00% 31.33 0.00
ANSYS (ANSS) 0.02 188877 +67.00% 90.81 85.06
Broadridge Financial Solutions (BR) 0.02 218334 +79.00% 65.07 51.66
Signature Bank (SBNY) 0.02 118325 -60.00% 124.92 124.56
Total System Services (TSS) 0.02 270809 -29.00% 53.11 37.47
Lincoln National Corporation (LNC) 0.02 383981 -7.00% 38.77 56.84
People's United Financial (PBCT) 0.02 1.51M +32.00% 14.64 14.88
Dick's Sporting Goods (DKS) 0.02 449678 +5.00% 45.06 56.47
Martin Marietta Materials (MLM) 0.02 89720 +16.00% 191.98 137.91
ResMed (RMD) 0.02 272300 +45.00% 63.22 67.11
Clean Harbors (CLH) 0.02 258365 +11.00% 52.13 54.84
AES Corporation (AES) 0.02 1.12M 12.49 12.14
Ameren Corporation (AEE) 0.02 322922 +6.00% 53.59 41.21
Bunge 0.02 377738 +39.00% 59.15 0.00
Lennar Corporation (LEN) 0.02 392246 -56.00% 46.10 48.23
FirstEnergy (FE) 0.02 617883 -12.00% 34.94 34.23
Avon Products (AVP) 0.02 5.19M 3.78 8.09
Bed Bath & Beyond (BBBY) 0.02 399825 -5.00% 43.23 74.05
CarMax (KMX) 0.02 308451 -11.00% 49.03 62.15
FMC Technologies (FTI) 0.02 629900 -8.00% 26.68 37.08
H&R; Block (HRB) 0.02 749555 +67.00% 23.00 31.63
Hologic (HOLX) 0.02 511256 -64.00% 34.60 31.98
Kohl's Corporation (KSS) 0.02 410087 -22.00% 37.93 73.72
LKQ Corporation (LKQX) 0.02 453464 +8.00% 31.70 0.00
Mattel (MAT) 0.02 648653 -3.00% 31.29 24.73
Polaris Industries (PII) 0.02 218913 +150.00% 81.76 148.18
Sealed Air (SEE) 0.02 343508 +26.00% 45.98 45.48
Snap-on Incorporated (SNA) 0.02 100327 +3.00% 157.91 142.04
Sonoco Products Company (SON) 0.02 447365 -26.00% 49.72 44.25
Global Payments (GPN) 0.02 276982 -3.00% 71.39 88.71
Harris Corporation (HRS) 0.02 171587 83.44 72.70
Tiffany & Co. (TIF) 0.02 272742 -14.00% 60.64 83.92
BE Aerospace (BEAV) 0.02 330903 -16.00% 46.18 61.12
Laboratory Corp. of America Holdings (LH) 0.02 167019 -47.00% 130.31 121.70
DaVita (DVA) 0.02 289399 +18.00% 77.32 78.60
Cooper Companies (COO) 0.02 82720 +14.00% 171.36 182.47
Healthcare Realty Trust Incorporated (HR) 0.02 604264 +103.00% 34.99 26.23
Masco Corporation (MAS) 0.02 660300 +44.00% 30.95 25.99
Universal Health Services (UHS) 0.02 126132 +11.00% 134.10 113.94
Unum (UNM) 0.02 657710 +89.00% 31.77 33.01
Interpublic Group of Companies (IPG) 0.02 830749 23.10 21.34
Synopsys (SNPS) 0.02 390335 +13.00% 54.09 45.25
WellCare Health Plans (WCG) 0.02 144532 +286.00% 107.28 88.95
Rockwell Collins (COL) 0.02 190381 +17.00% 85.13 91.43
Waters Corporation (WAT) 0.02 153440 +12.00% 140.48 119.56
Newfield Exploration (NFX) 0.02 432651 +27.00% 44.18 31.37
Helmerich & Payne (HP) 0.02 238196 +12.00% 67.13 63.63
Goodyear Tire & Rubber Company (GT) 0.02 528754 -27.00% 25.66 25.04
NiSource (NI) 0.02 659430 -15.00% 26.51 41.22
Fluor Corporation (FLR) 0.02 348996 +66.00% 49.28 57.12
Liberty Media (LINTA) 0.02 792187 25.37 0.00
Sanofi-Aventis SA (SNY) 0.02 417805 -34.00% 41.86 47.19
Xerox Corporation (XRX) 0.02 1.46M 9.49 12.92
Encana 0.02 2.43M +23.00% 7.79 0.00
Gap (GPS) 0.02 755748 -12.00% 21.23 41.01
Alleghany Corporation (Y) 0.02 32800 +14.00% 548.54 460.40
Agilent Technologies Inc C ommon 0.02 464654 44.35 0.00
Linear Technology Corporation (LLTC) 0.02 469644 +15.00% 46.53 46.86
Patterson Companies (PDCO) 0.02 324871 +74.00% 47.89 48.45
VCA Antech (WOOF) 0.02 229757 +17.00% 67.61 52.20
Buckeye Partners (BPL) 0.02 191850 -45.00% 70.33 75.87
Imperial Oil 0.02 647967 +14.00% 31.56 0.00
First Industrial Realty Trust (FR) 0.02 652365 +59.00% 27.82 20.16
Markel Corporation (MKL) 0.02 17694 +5.00% 953.33 738.67
Hospitality Properties Trust (HPT) 0.02 594793 +17.00% 28.81 30.62
MSCI (MSCI) 0.02 183144 +16.00% 77.14 55.39
D.R. Horton (DHI) 0.02 456198 +11.00% 31.48 25.87
Advance Auto Parts (AAP) 0.02 103667 -18.00% 161.84 147.03
FLIR Systems (FLIR) 0.02 516347 +7.00% 30.95 31.23
Discovery Communications (DISCA) 0.02 701201 -4.00% 25.23 32.39
51job (JOBS) 0.02 733697 28.87 33.51
Alliance Data Systems Corporation (ADS) 0.02 114269 196.00 275.30
Arch Capital 0.02 248247 +9.00% 72.01 0.00
First Solar (FSLR) 0.02 368547 +22.00% 48.50 60.28
Highwoods Properties (HIW) 0.02 422886 +32.00% 52.79 43.24
Varian Medical Systems (VAR) 0.02 242971 +9.00% 82.33 93.09
Toro Company (TTC) 0.02 219440 -11.00% 88.20 66.03
Nexstar Broadcasting (NXST) 0.02 347534 +810.00% 47.61 54.88
Rite Aid Corporation (RAD) 0.02 2.23M -26.00% 7.49 7.34
Advanced Micro Devices (AMD) 0.02 3.84M +13.00% 5.14 2.92
Juniper Networks (JNPR) 0.02 656590 +14.00% 22.49 23.46
Dolby Laboratories (DLB) 0.02 359924 +1168.00% 47.84 38.31
American Vanguard (AVD) 0.02 1.15M -5.00% 15.18 10.04
Celanese Corporation (CE) 0.02 237542 65.57 56.85
CF Industries Holdings (CF) 0.02 739544 +34.00% 24.10 292.79
Seagate Technology Com Stk 0.02 843417 +6.00% 24.36 0.00
ABIOMED (ABMD) 0.02 128993 +90.00% 109.31 58.77
Cantel Medical (CMN) 0.02 248817 -15.00% 68.75 44.35
Cypress Semiconductor Corporation (CY) 0.02 1.38M +258.00% 10.55 15.52
iShares Russell 1000 Index (IWB) 0.02 130694 +134.00% 116.89 114.60
CenterPoint Energy (CNP) 0.02 589678 -9.00% 24.00 20.60
Douglas Emmett (DEI) 0.02 490595 +24.00% 35.52 27.61
Quest Diagnostics Incorporated (DGX) 0.02 205153 +14.00% 81.41 70.85
Enbridge Energy Partners (EEP) 0.02 739970 +27.00% 23.20 36.35
L-3 Communications Holdings (LLL) 0.02 102147 -6.00% 146.69 125.86
Alliant Energy Corporation (LNT) 0.02 526828 +283.00% 39.70 60.35
Middleby Corporation (MIDD) 0.02 118657 +40.00% 115.25 106.86
Medical Properties Trust (MPW) 0.02 891220 +24.00% 15.21 13.91
Omega Healthcare Investors (OHI) 0.02 563498 +27.00% 33.80 38.61
Post Properties (PPS) 0.02 303583 +79.00% 61.04 55.21
SCANA Corporation (SCG) 0.02 195050 75.60 52.58
Skechers USA (SKX) 0.02 621324 -2.00% 29.73 67.44
Trinity Industries (TRN) 0.02 1.09M +17.00% 18.57 30.84
Cimarex Energy 0.02 177180 +19.00% 118.60 0.00
Boardwalk Pipeline Partners (BWP) 0.02 872057 -42.00% 17.45 16.18
Chicago Bridge & Iron Company N.V. (CBI) 0.02 456242 +31.00% 34.63 46.73
Lennox International (LII) 0.02 147586 +223.00% 142.38 107.33
Cheniere Energy (LNG) 0.02 421201 -15.00% 37.54 75.38
Neurocrine Biosciences (NBIX) 0.02 320406 +6.00% 45.45 40.28
PAN AMERICAN SILVER CORP CAN 0.02 888592 +48.00% 16.45 0.00
Poly (PLCM) 0.02 1.40M +1053.00% 11.26 13.00
Skyworks Solutions (SWKS) 0.02 338899 63.28 92.91
Tyler Technologies (TYL) 0.02 82832 +186.00% 166.74 116.22
Unilever (UL) 0.02 335593 +4.00% 47.93 42.20
United Therapeutics Corporation (UTHR) 0.02 135111 -2.00% 105.95 161.87
American States Water Company (AWR) 0.02 438147 -21.00% 43.83 38.80
F5 Networks (FFIV) 0.02 137931 +22.00% 113.86 112.86
Healthcare Services (HCSG) 0.02 396000 +180.00% 41.38 32.10
Kinross Gold 0.02 4.17M +3.00% 4.89 0.00
Kansas City Southern (KSU) 0.02 215638 +36.00% 90.01 113.81
Open Text 0.02 285892 59.16 0.00
PacWest Ban (PACW) 0.02 451141 +80.00% 39.76 45.61
Tanger Factory Outlet Centers (SKT) 0.02 337524 +22.00% 40.52 34.92
TreeHouse Foods (THS) 0.02 167698 +162.00% 102.65 81.56
VMware (VMW) 0.02 352185 +37.00% 57.23 81.59
IHS (IHS) 0.02 175607 115.61 111.86
Smith & Wesson Holding Corporation (SWHC) 0.02 679029 -24.00% 27.18 13.59
Global Partners (GLP) 0.02 1.05M -26.00% 13.69 36.06
Senior Housing Properties Trust (SNH) 0.02 989119 +11.00% 20.83 21.25
Taubman Centers (TCO) 0.02 275736 +24.00% 74.21 77.44
FEI Company (FEIC) 0.02 138782 +364.00% 106.91 74.56
First American Financial (FAF) 0.02 411412 -7.00% 40.21 33.39
National Retail Properties (NNN) 0.02 391366 +7.00% 51.72 39.10
Teck Resources Ltd cl b 0.02 1.48M 13.17 0.00
Ball Corporation (BLL) 0.02 291062 +34.00% 72.29 69.72
iShares Russell Midcap Index Fund (IWR) 0.02 89078 +425.00% 168.20 169.15
Pinnacle West Capital Corporation (PNW) 0.02 216991 -2.00% 80.97 61.71
Signet Jewelers 0.02 168273 +12.00% 82.55 0.00
Weingarten Realty Investors (WRI) 0.02 462578 +24.00% 40.82 34.62
Yamana Gold 0.02 4.09M +44.00% 5.21 0.00
American Capital Agency (AGNC) 0.02 926283 -65.00% 19.82 20.97
Equity One (EQY) 0.02 430982 -4.00% 32.19 25.87
SPDR KBW Bank (KBE) 0.02 499676 +209.00% 30.48 33.12
Garmin 0.02 490195 -3.00% 42.41 0.00
Xl Group Plc shs 0.02 641070 +37.00% 33.31 0.00
Hudson Pacific Properties (HPP) 0.02 648193 +92.00% 29.18 30.76
Ecopetrol S.A. (EC) 0.02 1.90M 9.56 13.84
Hldgs 0.02 348057 -35.00% 41.05 0.00
iShares Barclays TIPS Bond Fund (TIP) 0.02 135051 -6.00% 116.67 111.97
FleetCor Technologies (FLT) 0.02 118974 +26.00% 142.86 149.57
iShares MSCI ACWI Index Fund (ACWI) 0.02 435801 NEW 41.67 58.94
CoreSite Realty (COR) 0.02 185139 +530.00% 88.65 46.36
Ss&c Technologies Holding 0.02 502272 +68.00% 28.08 0.00
Sun Communities (SUI) 0.02 277324 +41.00% 76.64 66.79
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.02 243615 -18.00% 82.57 84.58
Vanguard REIT ETF (VNQ) 0.02 211487 +55.00% 88.64 80.84
Vanguard Information Technology ETF (VGT) 0.02 131948 NEW 107.10 105.97
Alere (ALR-B) 0.02 52100 +82.00% 336.74 0.00
SPDR Barclays Capital High Yield B (JNK) 0.02 403075 -88.00% 35.72 39.12
iShares S&P; NA Tec. Semi. Idx. Fd. (SOXX) 0.02 207687 -20.00% 93.60 95.85
E Commerce China Dangdang (DANG) 0.02 2.65M +1296.00% 6.07 8.67
Intel Corp. Jr. Sub. Cv. Deb. conv 0.02 475103 -96.00% 34.90 0.00
Crescent Point Energy Trust (CPG) 0.02 1.24M +7.00% 15.77 22.35
Heska Corporation (HSKAD) 0.02 523982 +39.00% 37.04 0.00
Apollo Global Management 'a' 0.02 1.18M -56.00% 15.15 0.00
Cavium 0.02 442889 +26.00% 38.60 0.00
Brookdale Senior Living note 0.02 494459 -90.00% 28.65 0.00
Pvh Corporation 0.02 163807 +22.00% 94.23 0.00
Ralph Lauren 0.02 200884 +12.00% 89.61 0.00
Ddr Corp stock 0.02 1.01M +9.00% 18.14 0.00
Alkermes 0.02 344776 -18.00% 43.25 0.00
Tim Participacoes Sa-adr spon 0.02 1.52M +2.00% 10.57 0.00
Fortune Brands 0.02 299170 +50.00% 58.03 0.00
Level 3 Communications 0.02 405536 +13.00% 51.50 0.00
J Global 0.02 307671 +8.00% 63.19 0.00
Post Holdings Inc Common 0.02 230403 +92.00% 82.70 0.00
Guidewire Software 0.02 267869 +48.00% 61.76 0.00
Vantiv Inc Cl A 0.02 360481 56.59 0.00
Retail Properties Of America 0.02 1.09M +84.00% 16.88 0.00
Pdc Energy 0.02 265666 +422.00% 57.46 0.00
stock 0.02 377336 +12.00% 54.17 0.00
Servicenow 0.02 247320 -26.00% 66.38 0.00
Credit Suisse Nassau Brh vs 3xinv crude 0.02 285000 +54.00% 73.20 0.00
Tile Shop Hldgs 0.02 688408 +81.00% 19.88 0.00
Wp Carey 0.02 270746 +13.00% 69.42 0.00
Epr Properties 0.02 204859 +35.00% 80.67 0.00
Stillwater Mng Co note 1.750%10/1 0.02 1.08M -93.00% 18.64 0.00
Workday Inc cl a 0.02 185849 +9.00% 74.67 0.00
Nuveen Long/short Commodity 0.02 1.30M 14.84 0.00
Cyrusone 0.02 345960 +48.00% 55.66 0.00
Norwegian Cruise Line Hldgs shs 0.02 375347 +8.00% 39.84 0.00
Starwood Property Trust note 0.02 614491 -94.00% 22.71 0.00
Pinnacle Foods Inc De 0.02 373393 +12.00% 46.25 0.00
Liberty Global Inc Com Ser A 0.02 571380 +33.00% 29.05 0.00
Spirit Realty reit 0.02 1.36M +28.00% 12.79 0.00
Luxoft Holding Inc cmn 0.02 351321 +254.00% 51.70 0.00
American Homes 4 Rent-a reit 0.02 706029 +16.00% 20.49 0.00
Vanguard S&p 500 Etf idx fd 0.02 90073 -30.00% 192.20 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.02 1.15M +993.00% 13.81 0.00
Gaming & Leisure Pptys 0.02 506800 -33.00% 34.56 0.00
Twitter 0.02 1.28M -44.00% 16.91 0.00
Perrigo Company 0.02 230414 +35.00% 90.67 0.00
Brixmor Prty 0.02 768615 +25.00% 26.46 0.00
Seacor Holdings Inc note 2.500%12/1 0.02 178198 -99.00% 81.45 0.00
Biomarin Pharmaceutical Inc note 0.750%10/1 0.02 197610 -99.00% 104.50 0.00
Tesla Motors Inc bond 0.02 56964 -99.00% 318.49 0.00
Tesla Motors Inc bond 0.02 55298 -99.00% 295.77 0.00
Salesforce.com Inc conv 0.02 199428 -98.00% 85.84 0.00
Weatherford Intl Plc ord shs 0.02 3.12M +53.00% 5.56 0.00
Fnf 0.02 574126 37.50 0.00
Markit 0.02 428099 32.60 0.00
Spirit Realty Capital Inc convertible cor 0.02 1.08M -87.00% 14.13 0.00
Idreamsky Technology Ltd Spons Ads Repstg Shs Cl A 0.02 1.05M 13.63 0.00
Dct Industrial Trust Inc reit usd.01 0.02 354596 -41.00% 48.04 0.00
Zayo Group Hldgs 0.02 539329 -23.00% 27.94 0.00
1,375% Liberty Media 15.10.2023 note 0.02 320401 -98.00% 47.11 0.00
Iron Mountain 0.02 403758 +33.00% 39.83 0.00
Crown Castle Intl Corp New cnv pfd stk sr a 0.02 121720 -10.00% 120.99 0.00
Emergent Biosolutions Inc conv 0.02 370586 -96.00% 36.65 0.00
International Game Technology 0.02 965529 +20.00% 18.73 0.00
Illumina Inc. 0.00% June 15, 2019 ccb 0.02 62790 -99.00% 247.66 0.00
Illumina Inc conv 0.02 64875 -99.00% 254.01 0.00
Ing Groep N V dbcv 6.500%12/2 0.02 19.25M +50.00% 0.91 0.00
51job Inc note 3.250% 4/1 0.02 414329 -97.00% 43.60 0.00
Jazz Investments I Ltd. conv 0.02 64232 -99.00% 213.86 0.00
Iq 50 Percent Hedged Ftse Euro 0.02 1.30M NEW 17.08 0.00
Livanova Plc Ord 0.02 419683 +67.00% 50.23 0.00
Cemex Sab De Cv conv 0.02 1.44M -93.00% 11.09 0.00
Priceline Group Inc/the conv 0.02 7249 -99.00% 2080.82 0.00
Gramercy Ppty Tr 0.02 1.67M +11.00% 9.22 0.00
Performance Food 0.02 711042 NEW 26.91 0.00
Csra 0.02 808659 -29.00% 23.36 0.00
Forest City Realty Trust Inc Class A 0.02 967890 +39.00% 22.26 0.00
Black Hills Corp unit 99/99/9999 0.02 220000 -59.00% 70.13 0.00
Mechel Oao american depository receipt 0.02 8.74M 1.74 0.00
Bank Of Nova Scotia note 4.500%12/1 0.02 15.32M +2983.00% 1.04 0.00
Dynegy Inc unit 07/01/20191 0.02 187400 NEW 107.72 0.00
BP (BP) 0.01 345309 +27.00% 35.52 38.44
Compass Minerals International (CMP) 0.01 73370 -68.00% 74.20 92.05
Packaging Corporation of America (PKG) 0.01 168615 -51.00% 66.92 77.86
* America Movil Sab De Cv spon adr l shs 0.01 405510 +69.00% 12.26 0.00
Vale (VALE) 0.01 2.62M -16.00% 5.06 6.09
Gerdau SA (GGB) 0.01 2.80M -28.00% 1.82 3.52
Owens Corning (OC) 0.01 90124 -8.00% 51.57 40.03
China Mobile (CHL) 0.01 115516 -52.00% 57.86 63.03
CNOOC (CEO) 0.01 52135 -14.00% 124.65 133.62
Portland General Electric Company (POR) 0.01 124371 +80.00% 44.12 34.78
Joy Global (JOYG) 0.01 259045 +63.00% 21.15 0.00
Leucadia National (LUK) 0.01 491088 -20.00% 17.27 23.15
MB Financial (MBFI) 0.01 129697 +48.00% 36.29 30.16
Renaissance Re Holdings Ltd Cmn 0.01 97266 -31.00% 117.44 0.00
Assurant (AIZ) 0.01 103672 -39.00% 86.27 61.02
Reinsurance Group of America (RGA) 0.01 75024 +7.00% 97.02 90.47
TD Ameritrade Holding (AMTD) 0.01 430050 +6.00% 28.47 37.51
Two Harbors Investment (TWO) 0.01 1.20M +15.00% 8.56 10.30
DST Systems (DST) 0.01 45995 -7.00% 116.40 105.19
Legg Mason (LM) 0.01 356038 +110.00% 29.49 54.88
SEI Investments Company (SEIC) 0.01 242393 -2.00% 48.10 42.55
AutoNation (AN) 0.01 125548 -22.00% 46.98 60.20
Seattle Genetics (SGEN) 0.01 285131 -13.00% 40.41 36.91
Interval Leisure (IILG) 0.01 826758 +1267.00% 15.91 26.45
Great Plains Energy Incorporated (GXP) 0.01 203450 -41.00% 30.39 25.78
American Eagle Outfitters (AEO) 0.01 569725 +8.00% 15.92 16.91
Brown & Brown (BRO) 0.01 149861 +9.00% 37.46 31.80
Cameco Corporation 0.01 881036 +9.00% 10.96 0.00
Carter's (CRI) 0.01 68168 +10.00% 106.47 88.77
Continental Resources (CLR) 0.01 232538 +33.00% 45.27 43.64
Copart (CPRT) 0.01 206065 +79.00% 49.01 36.58
Core Laboratories N.V. (CLB) 0.01 54439 -14.00% 123.85 105.11
Cracker Barrel Old Country Store (CBRL) 0.01 30464 171.45 150.50
Curtiss-Wright (CW) 0.01 65115 +14.00% 84.26 71.17
Federated Investors (FII) 0.01 206250 -44.00% 28.78 33.52
Lincoln Electric Holdings (LECO) 0.01 94398 +26.00% 59.08 65.00
Nuance Communications (NUAN) 0.01 535626 +4.00% 15.63 13.76
R.R. Donnelley & Sons Company (RRD) 0.01 430058 -2.00% 16.92 19.42
RPM International (RPM) 0.01 159130 +36.00% 49.94 47.86
Ryder System (R) 0.01 119208 +85.00% 61.19 92.14
Teradata Corporation (TDC) 0.01 283194 +10.00% 25.07 42.00
Dun & Bradstreet Corporation (DNB) 0.01 83781 +78.00% 121.81 127.49
Transocean 0.01 663005 -77.00% 11.67 0.00
Avery Dennison Corporation (AVY) 0.01 147729 -53.00% 74.73 51.65
KBR (KBR) 0.01 529976 +12.00% 13.24 14.89
Nordstrom (JWN) 0.01 247234 -10.00% 38.05 79.23
Nu Skin Enterprises (NUS) 0.01 164975 -3.00% 46.19 54.92
Sensient Technologies Corporation (SXT) 0.01 66874 +68.00% 71.07 63.87
Verisign (VRSN) 0.01 152384 +2.00% 86.45 62.91
Briggs & Stratton Corporation (BGG) 0.01 248746 -9.00% 21.19 19.47
Timken Company (TKR) 0.01 168947 -41.00% 30.66 42.21
Charles River Laboratories (CRL) 0.01 68502 -12.00% 82.45 78.58
SVB Financial (SIVB) 0.01 79930 -71.00% 95.16 124.11
Autoliv (ALV) 0.01 110969 +39.00% 105.69 111.66
Bemis Company (BMS) 0.01 148781 +80.00% 51.48 47.06
Waddell & Reed Financial (WDR) 0.01 394051 +134.00% 17.22 48.34
Helen Of Troy 0.01 73846 +51.00% 102.83 0.00
Vishay Intertechnology (VSH) 0.01 471896 -6.00% 12.39 13.59
Manitowoc Company (MTW) 0.01 1.17M +403.00% 5.45 19.75
JetBlue Airways Corporation (JBLU) 0.01 436861 +87.00% 16.56 17.12
LifePoint Hospitals (LPNT) 0.01 72759 +45.00% 65.39 72.25
MDU Resources (MDU) 0.01 315888 +38.00% 24.00 20.52
PAREXEL International Corporation (PRXL) 0.01 128854 +46.00% 62.88 65.50
Cadence Design Systems (CDNS) 0.01 522587 +43.00% 24.29 17.85
Sonic Corporation (SONC) 0.01 389030 +3.00% 27.03 31.95
AngloGold Ashanti (AU) 0.01 430805 +13.00% 18.06 8.98
Casey's General Stores (CASY) 0.01 91643 +9.00% 131.50 86.89
PerkinElmer (PKI) 0.01 133047 +32.00% 52.42 46.52
American Financial (AFG) 0.01 93077 -45.00% 73.94 62.49
MSC Industrial Direct (MSM) 0.01 68135 +86.00% 70.56 71.20
Olin Corporation (OLN) 0.01 236104 +31.00% 24.85 29.13
AGCO Corporation (AGCO) 0.01 139784 -58.00% 47.11 47.82
Arrow Electronics (ARW) 0.01 165618 61.89 60.53
Avnet (AVT) 0.01 292344 +8.00% 40.51 45.00
Convergys Corporation (CVG) 0.01 227853 +77.00% 25.00 21.27
Williams-Sonoma (WSM) 0.01 98142 +18.00% 52.11 80.32
Computer Sciences Corporation (CSC) 0.01 164591 +15.00% 49.64 67.18
NCR Corporation (NCR) 0.01 164491 +53.00% 27.79 28.62
Royal Dutch Shell (RDS.A) 0.01 212538 +10.00% 55.22 0.00
Royal Dutch Shell (RDS.B) 0.01 92397 -63.00% 56.00 0.00
Statoil ASA (STO) 0.01 324845 -73.00% 17.31 16.81
Torchmark Corporation (TMK) 0.01 168278 61.81 53.48
Staples (SPLS) 0.01 938194 -20.00% 8.62 16.12
Lazard Ltd-cl A shs a 0.01 274106 +39.00% 37.04 0.00
Jacobs Engineering (JEC) 0.01 166560 +11.00% 49.71 42.89
Harman International Industries Inc./DE/ (HAR) 0.01 108188 +6.00% 71.84 131.40
Murphy Oil Corporation (MUR) 0.01 374156 -3.00% 31.75 46.97
NuStar GP Holdings (NSH) 0.01 280588 17.86 34.82
Manpower (MAN) 0.01 205273 +15.00% 64.37 82.17
Valley National Ban (VLY) 0.01 628034 +31.00% 9.19 9.40
Abercrombie & Fitch (ANF) 0.01 447752 +77.00% 17.81 21.19
Prestige Brands Holdings (PBH) 0.01 125896 +197.00% 55.49 38.46
National Beverage (FIZZ) 0.01 202248 NEW 62.72 21.47
Deluxe Corporation (DLX) 0.01 86662 +46.00% 66.39 63.87
W.R. Berkley Corporation (WRB) 0.01 223107 +12.00% 59.91 49.84
FactSet Research Systems (FDS) 0.01 69642 +14.00% 161.43 150.33
Encore Capital (ECPG) 0.01 438856 -5.00% 23.56 39.94
Toll Brothers (TOL) 0.01 459839 +96.00% 26.97 37.37
WESCO International (WCC) 0.01 97574 +32.00% 51.61 67.58
Service Corporation International (SCI) 0.01 229439 +8.00% 27.04 25.12
Balchem Corporation (BCPC) 0.01 116445 +75.00% 59.71 55.89
Scientific Games (SGMS) 0.01 499089 -2.00% 9.19 13.79
Eagle Materials (EXP) 0.01 73458 +60.00% 77.14 81.98
Beacon Roofing Supply (BECN) 0.01 150130 +14.00% 45.47 27.51
Big Lots (BIG) 0.01 138095 +93.00% 50.10 50.09
Cousins Properties (CUZ) 0.01 757377 +61.00% 10.48 10.11
East West Ban (EWBC) 0.01 269355 +115.00% 34.17 40.15
WABCO Holdings (WBC) 0.01 79049 +7.00% 91.58 114.66
New York Community Ban (NYB) 0.01 791411 -18.00% 14.99 0.00
NewMarket Corporation (NEU) 0.01 11230 +30.00% 414.28 459.84
Old Republic International Corporation (ORI) 0.01 408694 -51.00% 19.29 14.60
Methanex 0.01 174739 +6.00% 29.10 0.00
Axis Capital Holdings 0.01 201374 -19.00% 54.92 0.00
Chesapeake Energy Corporation (CHK) 0.01 1.37M -90.00% 4.28 14.13
IDEX Corporation (IEX) 0.01 92829 +34.00% 82.10 74.18
Robert Half International (RHI) 0.01 284636 +34.00% 38.16 59.74
TCF Financial Corporation (TCB) 0.01 372264 +43.00% 12.65 15.56
Thor Industries (THO) 0.01 84502 +27.00% 64.70 60.64
Gra (GGG) 0.01 62457 +7.00% 78.97 72.96
Bank of the Ozarks (OZRK) 0.01 322629 +8.00% 37.60 36.25
Umpqua Holdings Corporation (UMPQ) 0.01 367773 +92.00% 15.47 16.43
NVR (NVR) 0.01 7365 +56.00% 1780.95 1330.70
Whiting Petroleum Corporation (WLL) 0.01 562768 +99.00% 9.26 37.80
Domino's Pizza (DPZ) 0.01 72261 -11.00% 131.38 98.89
Carlisle Companies (CSL) 0.01 82994 +22.00% 105.71 91.27
New York Times Company (NYT) 0.01 496958 +14.00% 12.10 13.23
Donaldson Company (DCI) 0.01 170637 +67.00% 34.35 37.30
Fair Isaac Corporation (FICO) 0.01 46864 +72.00% 113.00 82.81
Lexington Realty Trust (LXP) 0.01 662495 +22.00% 10.11 9.77
Southwest Gas Corporation (SWX) 0.01 122439 +36.00% 78.69 54.27
Avis Budget (CAR) 0.01 257172 +45.00% 32.23 59.56
Take-Two Interactive Software (TTWO) 0.01 206732 +19.00% 37.56 24.53
Calpine Corporation (CPN) 0.01 452709 +21.00% 14.74 20.82
W.R. Grace & Co. (GRA) 0.01 126486 -13.00% 73.26 96.83
MAXIMUS (MMS) 0.01 186302 +14.00% 55.38 61.29
Endurance Specialty Hldgs Lt shs 0.01 76345 -13.00% 67.39 0.00
Quanta Services (PWR) 0.01 268088 -2.00% 23.03 28.12
Brinker International (EAT) 0.01 106048 -33.00% 45.53 58.33
CONSOL Energy (CNX) 0.01 332175 +26.00% 16.08 27.80
ON Semiconductor (ONNN) 0.01 567065 +13.00% 8.82 12.68
Wyndham Worldwide Corporation (WYN) 0.01 158578 -5.00% 71.22 89.37
First Horizon National Corporation (FHN) 0.01 360967 +47.00% 13.79 14.38
Eaton Vance (EV) 0.01 206718 35.37 41.74
Webster Financial Corporation (WBS) 0.01 132979 +97.00% 33.92 35.35
Amtrust Financial Services (AFSI) 0.01 308502 -26.00% 24.54 55.19
ArcelorMittal (MT) 0.01 2.68M +607.00% 4.66 10.31
Dycom Industries (DY) 0.01 70687 +42.00% 89.77 43.91
Graphic Packaging Holding Company (GPK) 0.01 384771 +24.00% 12.54 14.30
Alere (ALR) 0.01 254455 -25.00% 41.67 47.27
Jones Lang LaSalle Incorporated (JLL) 0.01 110485 97.46 155.46
Marvell Technology 0.01 692315 -26.00% 9.53 0.00
Microsemi Corporation (MSCC) 0.01 171983 +57.00% 32.69 33.00
Owens-Illinois (OI) 0.01 745338 +48.00% 18.01 23.29
Sanderson Farms (SAFM) 0.01 56979 +362.00% 86.63 78.54
Western Alliance Bancorporation (WAL) 0.01 292738 +87.00% 32.65 29.10
Zions Bancorporation (ZION) 0.01 340652 -39.00% 25.14 26.82
AMER (UHAL) 0.01 14442 -10.00% 374.36 311.63
Ares Capital Corporation (ARCC) 0.01 340705 +33.00% 14.17 16.86
Banco Macro SA (BMA) 0.01 79062 +46.00% 72.96 56.42
Banco Santander-Chile (SAN) 0.01 492656 -26.00% 19.49 6.75
Black Hills Corporation (BKH) 0.01 165475 -11.00% 63.03 48.03
DSW (DSW) 0.01 260947 +263.00% 21.28 37.15
Flextronics International Ltd Com Stk 0.01 673048 +5.00% 11.81 0.00
Hecla Mining Company (HL) 0.01 1.35M +2.00% 5.10 2.65
Huntsman Corporation (HUN) 0.01 986893 +355.00% 13.45 21.77
iShares MSCI EMU Index (EZU) 0.01 271524 NEW 32.27 37.39
Pennsylvania R.E.I.T. (PEI) 0.01 421579 -17.00% 21.39 21.82
PolyOne Corporation (POL) 0.01 144136 +39.00% 35.22 38.59
Prosperity Bancshares (PRSP) 0.01 100430 +7.00% 50.96 0.00
Reliance Steel & Aluminum (RS) 0.01 106477 +51.00% 76.92 55.64
Synaptics, Incorporated (SYNA) 0.01 90335 +147.00% 53.75 80.76
Western Gas Partners (WES) 0.01 237448 -3.00% 50.40 67.96
AllianceBernstein Holding (AB) 0.01 334218 -3.00% 23.26 28.01
Align Technology (ALGN) 0.01 138784 +2.00% 80.54 57.05
AmSurg (AMSG) 0.01 146094 +94.00% 77.55 60.82
AmeriGas Partners (APU) 0.01 212401 46.69 47.34
Banco de Chile (BCH) 0.01 92885 -41.00% 64.16 67.19
BHP Billiton (BHP) 0.01 350514 -9.00% 28.58 45.68
Bruker Corporation (BRKR) 0.01 351166 +54.00% 22.74 18.90
Cheesecake Factory Incorporated (CAKE) 0.01 97947 +40.00% 48.16 47.59
Commerce Bancshares (CBSH) 0.01 101474 +14.00% 47.92 41.42
Cognex Corporation (CGNX) 0.01 273537 +17.00% 43.12 46.41
Mack-Cali Realty (CLI) 0.01 379893 +43.00% 27.08 18.37
Cinemark Holdings (CNK) 0.01 176782 +32.00% 36.46 40.54
Core-Mark Holding Company (CORE) 0.01 102861 +254.00% 46.89 58.67
Copa Holdings Sa-class A 0.01 134221 -10.00% 52.26 0.00
Carrizo Oil & Gas (CRZO) 0.01 177602 -8.00% 35.85 46.90
DiamondRock Hospitality Company (DRH) 0.01 1.17M +80.00% 9.03 13.95
Dril-Quip (DRQ) 0.01 86653 +135.00% 58.41 68.82
DreamWorks Animation SKG (DWA) 0.01 200277 +34.00% 40.87 21.63
Euronet Worldwide (EEFT) 0.01 113660 +136.00% 69.19 53.73
Empresa Nacional de Electricidad (EOC) 0.01 198237 +7.00% 28.00 42.86
Genesis Energy (GEL) 0.01 241554 +137.00% 38.37 44.70
Guess? (GES) 0.01 532658 +100.00% 15.06 17.07
Grupo Financiero Galicia S.A. (GGAL) 0.01 150118 +6.00% 30.55 23.02
GameStop (GME) 0.01 466762 -11.00% 26.53 40.53
Gulfport Energy Corporation (GPOR) 0.01 265807 +149.00% 31.27 42.89
Hill-Rom Holdings (HRC) 0.01 113231 -46.00% 50.44 47.72
Jabil Circuit (JBL) 0.01 270446 +35.00% 18.47 21.29
Layne Christensen Company (LAYN) 0.01 787156 -16.00% 8.27 5.80
LaSalle Hotel Properties (LHO) 0.01 440199 +31.00% 23.55 38.02
Manhattan Associates (MANH) 0.01 165271 +114.00% 61.07 48.43
Multi-Fineline Electronix (MFLX) 0.01 425718 +106.00% 23.33 18.55
MarketAxess Holdings (MKTX) 0.01 69757 +141.00% 145.38 85.47
Vail Resorts (MTN) 0.01 65609 -23.00% 138.24 86.10
Nordson Corporation (NDSN) 0.01 95504 +85.00% 83.58 73.70
Northwest Bancshares (NWBI) 0.01 563231 +137.00% 14.83 11.60
Oge Energy 0.01 316920 +20.00% 32.75 0.00
Oceaneering International (OII) 0.01 272151 -18.00% 29.85 51.70
Oneok Partners (OKS) 0.01 315128 39.99 42.51
VeriFone Systems (PAY) 0.01 312836 +64.00% 18.55 35.28
Royal Gold 0.01 143872 -14.00% 72.03 0.00
Raymond James Financial (RJF) 0.01 207448 -19.00% 49.31 57.98
Ramco-Gershenson Properties Trust (RPT) 0.01 321394 +8.00% 19.56 18.30
Sally Beauty Holdings (SBH) 0.01 275288 -8.00% 29.42 32.97
Synchronoss Technologies (SNCR) 0.01 213772 +26.00% 31.91 41.93
Questar Corporation (STR) 0.01 357166 -44.00% 25.38 22.73
Teledyne Technologies Incorporated (TDY) 0.01 53210 +27.00% 99.17 99.65
Teleflex Incorporated (TFX) 0.01 45471 +5.00% 177.10 119.71
Ternium S.A. (TX) 0.01 254452 -6.00% 19.84 17.13
Textron (TXT) 0.01 305374 +22.00% 36.56 42.62
UGI Corporation (UGI) 0.01 258182 +41.00% 45.25 31.93
ABB (ABB) 0.01 333442 -25.00% 19.83 20.21
Akorn (AKRX) 0.01 215563 +49.00% 28.49 47.03
AK Steel Holding Corporation (AKS) 0.01 1.71M +48.00% 4.66 3.95
Amerisafe (AMSF) 0.01 75865 +62.00% 61.15 39.88
Ashland (ASH) 0.01 92161 -12.00% 114.76 123.50
Banco Bradesco SA (BBD) 0.01 1.03M -51.00% 7.81 10.81
BorgWarner (BWA) 0.01 337299 +12.00% 29.55 58.93
Cal-Maine Foods (CALM) 0.01 196529 -69.00% 44.33 36.72
China Telecom Corporation (CHA) 0.01 198335 44.44 59.82
China Uni (CHU) 0.01 772428 +72.00% 10.41 15.19
Cepheid (CPHD) 0.01 292471 -5.00% 30.75 55.12
Calavo Growers (CVGW) 0.01 90910 +26.00% 66.99 47.34
Energen Corporation (EGN) 0.01 159518 +32.00% 48.20 62.96
Flowserve Corporation (FLS) 0.01 206194 +3.00% 45.18 57.90
Gildan Activewear Inc Com Cad 0.01 457584 -77.00% 29.33 0.00
Randgold Resources (GOLD) 0.01 69014 -44.00% 112.27 66.67
Hain Celestial (HAIN) 0.01 204613 -17.00% 49.76 60.12
Hexcel Corporation (HXL) 0.01 243128 -16.00% 41.64 47.72
IDA (IDA) 0.01 65352 +84.00% 81.33 59.75
World Fuel Services Corporation (INT) 0.01 119301 -38.00% 47.51 53.16
China Life Insurance Company (LFC) 0.01 1.24M +59.00% 10.76 58.59
Lululemon Athletica 0.01 152193 -70.00% 74.05 0.00
Myriad Genetics (MYGN) 0.01 375868 +20.00% 30.60 34.39
Nektar Therapeutics (NKTR) 0.01 485144 +23.00% 14.23 12.82
Old Dominion Freight Line (ODFL) 0.01 186747 +23.00% 60.31 77.51
Panera Bread Company (PNRA) 0.01 32635 +11.00% 211.96 157.74
Hanover Insurance (THG) 0.01 87583 -3.00% 84.63 68.76
Texas Roadhouse (TXRH) 0.01 106965 +111.00% 45.57 36.16
Aqua America (WTR) 0.01 265585 -9.00% 35.66 25.80
United States Steel Corporation (X) 0.01 267708 -15.00% 16.86 22.23
Cambrex Corporation (CBM) 0.01 145852 +4.00% 51.70 33.91
Bancolombia S.A. (CIB) 0.01 348547 -15.00% 35.01 36.73
EastGroup Properties (EGP) 0.01 108218 +30.00% 68.93 58.23
FirstMerit Corporation (FMER) 0.01 464708 -30.00% 20.26 18.86
Gentex Corporation (GNTX) 0.01 812958 +2.00% 15.45 17.45
Hancock Holding Company (HBHC) 0.01 331225 +187.00% 26.11 29.87
Huron Consulting (HURN) 0.01 185743 -20.00% 60.44 64.29
Jack Henry & Associates (JKHY) 0.01 106907 +9.00% 87.00 65.91
Lions Gate Entertainment (LGF) 0.01 225094 +24.00% 20.23 32.24
National Fuel Gas (NFG) 0.01 101118 +60.00% 56.88 59.35
Nice Systems (NICE) 0.01 165344 63.85 59.46
Novavax (NVAX) 0.01 962615 -18.00% 7.27 9.03
NorthWestern Corporation (NWE) 0.01 74030 -9.00% 63.04 50.93
Corporate Office Properties Trust (OFC) 0.01 370207 +11.00% 29.58 28.77
Owens & Minor (OMI) 0.01 131954 +71.00% 37.38 33.27
Piedmont Natural Gas Company (PNY) 0.01 219379 +18.00% 60.10 35.08
PS Business Parks (PSB) 0.01 64135 +19.00% 106.09 77.40
PrivateBan (PVTB) 0.01 266627 +20.00% 43.01 34.87
Revlon (REV) 0.01 250523 -18.00% 32.09 32.52
SYNNEX Corporation (SNX) 0.01 87845 +315.00% 94.79 73.25
Tech Data Corporation (TECD) 0.01 71920 +96.00% 71.86 56.70
VIVUS (VVUS) 0.01 4.09M +7.00% 1.12 2.79
WD-40 Company (WDFC) 0.01 42528 117.44 81.90
WGL Holdings (WGL) 0.01 65197 +28.00% 70.83 51.87
Westlake Chemical Corporation (WLK) 0.01 135495 -17.00% 42.93 66.20
CommVault Systems (CVLT) 0.01 117642 +150.00% 43.21 45.28
Enersis S.A. (ENI) 0.01 548885 +3.00% 8.53 15.66
Flowers Foods (FLO) 0.01 323618 +18.00% 18.76 20.51
Imax Corp Cad 0.01 176893 +27.00% 29.47 0.00
Southern Copper Corporation (SCCO) 0.01 427301 -30.00% 26.98 28.06
PNM Resources (PNM) 0.01 134945 +84.00% 35.44 27.18
United Natural Foods (UNFI) 0.01 105619 +157.00% 46.81 73.98
Woodward Governor Company (WGOV) 0.01 123364 +80.00% 57.64 0.00
HEALTHSOUTH (HLS) 0.01 216230 +69.00% 38.82 41.95
LTC Properties (LTC) 0.01 123016 +38.00% 51.72 42.07
Sunstone Hotel Investors (SHO) 0.01 816450 +41.00% 12.07 16.17
Teradyne (TER) 0.01 231437 +20.00% 19.69 18.89
Braskem SA (BAK) 0.01 379877 -19.00% 11.85 7.57
Superior Energy Services (SPN) 0.01 254542 +36.00% 18.41 20.72
Alnylam Pharmaceuticals (ALNY) 0.01 209295 -10.00% 55.46 111.05
Brocade Communications Systems (BRCD) 0.01 983548 +67.00% 9.23 12.05
iShares MSCI Hong Kong Index Fund (EWH) 0.01 567419 +69.00% 19.58 21.09
National Health Investors (NHI) 0.01 110712 +11.00% 75.08 67.79
YPF SA (YPF) 0.01 700294 -4.00% 18.78 26.01
Morgan Stanley China A Share Fund (CAF) 0.01 750000 17.86 29.85
CoreLogic (CLGX) 0.01 171303 -9.00% 38.48 32.08
Cowen (COWN) 0.01 1.53M -9.00% 2.96 5.23
Eldorado Gold 0.01 1.81M 4.50 0.00
HEICO Corporation (HEI.A) 0.01 122319 +564.00% 53.65 0.00
New Gold Inc Cda 0.01 2.42M +377.00% 4.38 0.00
Rayonier (RYN) 0.01 206971 +98.00% 26.20 27.05
SPDR KBW Regional Banking (KRE) 0.01 272782 -94.00% 38.41 40.18
Nabors Industries Ltd shs 0.01 888098 -66.00% 10.05 0.00
Validus Holdings 0.01 106537 +20.00% 48.59 0.00
Hyatt Hotels Corporation (H) 0.01 160131 +415.00% 49.11 58.41
Scripps Networks Interactive (SNI) 0.01 106133 +4.00% 62.27 71.97
John B. Sanfilippo & Son (JBSS) 0.01 244076 +69.00% 42.64 36.46
iShares Russell 1000 Growth Index (IWF) 0.01 95579 -10.00% 100.22 97.71
Vanguard Financials ETF (VFH) 0.01 119859 NEW 47.36 48.60
Brandywine Realty Trust (BDN) 0.01 578246 +12.00% 16.94 14.84
InterOil Corporation (IOC) 0.01 160720 +1830.00% 45.00 41.50
AECOM Technology Corporation (ACM) 0.01 166636 +19.00% 31.78 29.32
Cae 0.01 512613 +11.00% 12.07 0.00
CBL & Associates Properties (CBL) 0.01 852523 +37.00% 9.31 18.82
CBOE Holdings (CBOE) 0.01 184711 +2.00% 66.60 60.15
CNO Financial (CNO) 0.01 316486 +76.00% 17.44 16.13
iShares S&P; 100 Index (OEF) 0.01 77951 +50.00% 92.90 90.39
iShares S&P; 500 Value Index (IVE) 0.01 92363 +26.00% 92.91 91.53
iShares S&P; MidCap 400 Growth (IJK) 0.01 34117 +33.00% 169.12 165.35
iShares Russell 2000 Growth Index (IWO) 0.01 68201 -14.00% 137.18 146.64
Masimo Corporation (MASI) 0.01 104584 +179.00% 52.54 30.39
Pilgrim's Pride Corporation (PPC) 0.01 190173 25.56 24.81
Consumer Staples Select Sect. SPDR (XLP) 0.01 213807 -79.00% 55.16 48.00
Shutterfly (SFLY) 0.01 197761 +21.00% 46.72 47.25
SPDR S&P; MidCap 400 ETF (MDY) 0.01 21684 -85.00% 272.20 268.26
Transalta 0.01 2.53M +323.00% 5.22 0.00
iShares Dow Jones US Basic Mater. (IYM) 0.01 61183 +384.00% 75.94 82.91
Rackspace Hosting (RAX) 0.01 247051 +15.00% 20.88 51.20
Sensata Technologies Hldg Bv 0.01 206737 +33.00% 34.89 0.00
Spirit AeroSystems Holdings (SPR) 0.01 188283 -2.00% 43.01 50.94
KAR Auction Services (KAR) 0.01 283547 +8.00% 37.50 36.58
iShares Silver Trust (SLV) 0.01 731310 -71.00% 17.86 14.70
iShares Dow Jones US Tele (IYZ) 0.01 200695 +19.00% 33.29 29.91
Rydex Russell Top 50 ETF (XLG) 0.01 66435 +1114.00% 147.63 140.88
3D Systems Corporation (TDSC) 0.01 770784 +48.00% 13.69 0.00
ROYAL BK SCOTLAND Group Plc sp adr pref t 0.01 235000 25.21 0.00
ROYAL BK SCOTLAND Group Plc sp adr l rp pf 0.01 334650 24.79 0.00
DuPont Fabros Technology (DFT) 0.01 250979 +26.00% 47.52 31.04
NetSuite (N) 0.01 94001 +121.00% 72.79 91.16
Oasis Petroleum (OAS) 0.01 652016 -67.00% 9.33 13.82
iShares S&P; Natl AMTFr Mncpl Bd Fd (MUB) 0.01 72900 +250.00% 113.92 109.49
Acadia Realty Trust (AKR) 0.01 236355 +39.00% 35.52 33.16
Retail Opportunity Investments (ROIC) 0.01 572328 +56.00% 21.59 17.05
Verint Systems (VRNT) 0.01 312287 33.13 57.84
iShares Dow Jones US Utilities (IDU) 0.01 50021 -49.00% 131.26 108.36
KKR & Co (KKR) 0.01 598859 -93.00% 12.34 22.64
QEP Resources (QEP) 0.01 400868 +4.00% 17.63 20.60
Qlik Technologies (QLIK) 0.01 417362 -87.00% 29.58 31.00
Vanguard Total Stock Market ETF (VTI) 0.01 102947 +53.00% 107.15 106.32
iShares S&P; Latin America 40 Index (ILF) 0.01 265258 26.29 28.43
Pebblebrook Hotel Trust (PEB) 0.01 246763 +28.00% 26.18 45.76
Scorpio Tankers Inc shs 0.01 1.13M -39.00% 4.20 0.00
Vanguard Value ETF (VTV) 0.01 111322 -51.00% 85.00 82.99
CHINA CORD Blood 0.01 1.03M +5.00% 5.75 0.00
SPECTRUM BRANDS Hldgs 0.01 57403 +147.00% 119.35 0.00
Allied World Assurance 0.01 264963 -10.00% 35.14 0.00
Embraer S A 0.01 209193 +123.00% 21.70 0.00
First Trust Cnsmer Disry Alpha Fnd (FXD) 0.01 290145 +29.00% 33.72 36.41
First Trust Large Cap Value Opp Fnd (FTA) 0.01 152039 NEW 39.89 43.00
First Trust Tech AlphaDEX Fnd (FXL) 0.01 221907 +39.00% 32.99 35.61
Booz Allen Hamilton Holding Corporation (BAH) 0.01 434782 -7.00% 29.64 28.70
Examworks (EXAM) 0.01 148600 -5.00% 34.88 38.54
Government Properties Income Trust (GOV) 0.01 224159 +21.00% 22.58 22.14
Ligand Pharmaceuticals In 0.01 85004 -10.00% 119.18 0.00
Parkway Properties (PKY) 0.01 523654 +162.00% 16.74 16.67
Piedmont Office Realty Trust (PDM) 0.01 473793 +5.00% 21.54 17.72
Lance 0.01 189314 -6.00% 33.89 0.00
Sumitomo Mitsui Financial Grp (SMFG) 0.01 1.83M +37.00% 5.72 7.77
Teleflex Inc note 3.875% 8/0 0.01 66310 -98.00% 176.84 0.00
iShares S&P; MidCap 400 Value Index (IJJ) 0.01 39953 NEW 128.44 127.44
PowerShares DB Agriculture Fund (DBA) 0.01 401443 NEW 22.07 22.46
iShares Lehman Short Treasury Bond (SHV) 0.01 61485 NEW 110.46 110.26
iShares Dow Jones US Financial (IYF) 0.01 78220 +46.00% 85.94 88.01
iShares Dow Jones US Oil & Gas Exp. (IEO) 0.01 94639 +184.00% 56.72 69.86
iShares Dow Jones US Technology (IYW) 0.01 73901 +225.00% 105.28 104.97
iShares S&P; NA Tech. Sec. Idx. Fd. (IGM) 0.01 53982 +7.00% 109.98 103.35
ACADIA Pharmaceuticals (ACAD) 0.01 182537 +25.00% 32.45 43.70
Barclays Bank 0.01 188200 25.74 0.00
iShares Dow Jones US Financial Svc. (IYG) 0.01 100893 +25.00% 80.61 89.18
iShares Dow Jones US Reg Banks Ind. (IAT) 0.01 315506 +491.00% 32.43 34.54
Targa Res 0.01 177419 -68.00% 42.16 0.00
First Trust Morningstar Divid Ledr (FDL) 0.01 406378 -6.00% 26.83 23.19
PowerShares Dynamic Utilities (PUI) 0.01 200000 NEW 27.88 21.87
PowerShares Dyn Leisure & Entert. (PEJ) 0.01 182607 +23.00% 33.58 37.38
Chunghwa Telecom Co Ltd - 0.01 137737 +85.00% 36.30 0.00
Nuveen Diversified Commodty 0.01 559249 +21.00% 9.82 0.00
Rydex S&P; 500 Pure Growth ETF (RPG) 0.01 78858 -53.00% 80.90 81.39
First Trust Utilities AlphaDEX Fnd (FXU) 0.01 241305 +2348.00% 27.03 23.40
Morgan Stanley Emerging Markets Debt (MSD) 0.01 696632 9.21 9.30
Vermilion Energy (VET) 0.01 275628 31.80 42.34
First Trust Health Care AlphaDEX Fd (FXH) 0.01 141226 +3.00% 58.94 64.77
First Trust Cnsumer Stapl Alpha Fd (FXG) 0.01 96783 NEW 48.37 43.68
First Trust Large Cap GO Alpha Fnd (FTC) 0.01 222639 +185.00% 49.86 47.51
Telus Ord 0.01 293938 -5.00% 32.24 0.00
Rydex Etf Trust s^p500 pur val 0.01 130151 +200.00% 50.99 0.00
Powershares Etf Trust dyna buybk ach 0.01 138923 +77.00% 45.20 0.00
Huntington Ingalls Inds 0.01 49775 -19.00% 168.01 0.00
American Assets Trust Inc reit 0.01 113372 +6.00% 42.43 0.00
Bankunited 0.01 156741 +8.00% 30.72 0.00
Powershares Senior Loan Portfo mf 0.01 561139 -56.00% 22.97 0.00
Tahoe Resources 0.01 684731 14.97 0.00
Fairpoint Communications 0.01 497710 +2.00% 14.68 0.00
Mosaic 0.01 496890 +9.00% 26.19 0.00
Rlj Lodging Trust 0.01 425048 +19.00% 21.33 0.00
Stag Industrial 0.01 200656 +20.00% 23.80 0.00
Tesoro Logistics Lp us equity 0.01 208947 49.53 0.00
Amc Networks Inc Cl A 0.01 108246 +65.00% 60.43 0.00
Hollyfrontier 0.01 433295 +42.00% 23.76 0.00
21vianet 0.01 1.11M +29.00% 10.21 0.00
Xilinx Inc Cvt 2.625 6-15-17 convert 0.01 232393 -97.00% 47.09 0.00
Cys Investments 0.01 1.04M +41.00% 8.37 0.00
Cbre Group Inc Cl A 0.01 465645 -16.00% 26.48 0.00
American Capital Mortgage In 0.01 598807 +234.00% 15.80 0.00
Dunkin' Brands 0.01 132121 +35.00% 43.48 0.00
Xylem 0.01 268222 +10.00% 44.64 0.00
Marriott Vacations Wrldwde Cp 0.01 69872 -36.00% 68.48 0.00
Groupon 0.01 2.29M +324.00% 3.25 0.00
Wpx Energy 0.01 569633 +39.00% 9.31 0.00
On Semiconductor Corp note 2.625%12/1 0.01 417429 -86.00% 10.91 0.00
Velocityshares 3x Inverse Silv mutual fund 0.01 264000 23.39 0.00
Rouse Pptys 0.01 267150 -32.00% 18.12 0.00
Us Silica Hldgs 0.01 256143 -69.00% 34.49 0.00
Allison Transmission Hldngs I 0.01 170926 +30.00% 28.24 0.00
Yelp Inc cl a 0.01 354624 -20.00% 30.36 0.00
Demandware 0.01 60300 -72.00% 74.85 0.00
SELECT INCOME REIT COM SH BEN int 0.01 189558 +12.00% 25.99 0.00
Epam Systems 0.01 118098 +40.00% 64.28 0.00
Ensco Plc Shs Class A 0.01 715315 +34.00% 9.71 0.00
Proofpoint 0.01 183326 +20.00% 62.50 0.00
Tesaro 0.01 66035 +6.00% 84.05 0.00
Turquoisehillres 0.01 2.43M +42.00% 3.39 0.00
Libertyinteractivecorp lbtventcoma 0.01 183132 -11.00% 37.08 0.00
Bloomin Brands 0.01 257576 +45.00% 17.86 0.00
Wright Express 0.01 66708 +93.00% 88.67 0.00
0.01 675567 NEW 13.07 0.00
Ryman Hospitality Pptys 0.01 127644 50.59 0.00
Summit Midstream Partners 0.01 352897 -19.00% 21.90 0.00
Qualys 0.01 265490 +3.00% 30.15 0.00
DYNEGY INC Common stock 0.01 298970 -67.00% 17.24 0.00
Ambarella Inc shs 0.01 140340 +124.00% 50.81 0.00
Berry Plastics 0.01 226377 +52.00% 38.85 0.00
Mplx 0.01 370979 -16.00% 33.63 0.00
Restoration Hardware Hldgs I 0.01 180810 +6.00% 28.67 0.00
Realogy Hldgs 0.01 220796 +21.00% 29.03 0.00
Intercept Pharmaceuticals In 0.01 83640 +13.00% 142.67 0.00
Ptc 0.01 293499 +101.00% 37.59 0.00
REPCOM cla 0.01 296974 +218.00% 33.97 0.00
Priceline.com debt 1.000% 3/1 0.01 5663 -99.00% 1312.34 0.00
Holx 2 12/15/43 0.01 183838 -97.00% 46.84 0.00
Brookfield Ppty Partners L P unit ltd partn 0.01 269211 -2.00% 22.42 0.00
Pacific Ethanol 0.01 1.94M -17.00% 5.41 0.00
Rti Intl Metals Inc note 1.625%10/1 0.01 653076 -86.00% 15.24 0.00
Quintiles Transnatio Hldgs I 0.01 138721 -34.00% 65.32 0.00
Vanguard Charlotte Fds intl bd idx etf 0.01 100000 NEW 55.70 0.00
Mallinckrodt Pub 0.01 195952 -22.00% 60.80 0.00
News 0.01 629626 +40.00% 11.35 0.00
Sprint 0.01 2.25M -6.00% 4.53 0.00
Hd Supply 0.01 198392 +14.00% 34.80 0.00
Cdw 0.01 186135 -47.00% 40.09 0.00
Tallgrass Energy Partners 0.01 198525 -38.00% 46.15 0.00
Tableau Software Inc Cl A 0.01 101071 +24.00% 48.90 0.00
Blackberry 0.01 1.66M -36.00% 6.71 0.00
Kcg Holdings Inc Cl A 0.01 348001 +344.00% 13.30 0.00
Starwood Ppty note 4.0% 1/15/ 0.01 340365 -86.00% 21.62 0.00
Masonite International 0.01 127517 -31.00% 66.14 0.00
Acceleron Pharma 0.01 389653 +176.00% 33.97 0.00
Cvent 0.01 133957 +325.00% 35.72 0.00
Dean Foods Company 0.01 247919 +197.00% 18.11 0.00
Diamond Resorts International 0.01 398610 +25.00% 29.96 0.00
Phillips 66 Partners 0.01 216572 -20.00% 55.87 0.00
Sprouts Fmrs Mkt 0.01 366084 +93.00% 22.91 0.00
Physicians Realty Trust 0.01 366320 +10.00% 21.01 0.00
Fireeye 0.01 769804 +15.00% 16.35 0.00
Fi Enhanced Europe 50 Etn Cs 0.01 83434 +84.00% 89.50 0.00
Rexford Industrial Realty Inc reit 0.01 253078 +40.00% 21.09 0.00
Envision Healthcare Hlds 0.01 261460 -33.00% 25.42 0.00
Controladora Vuela Cia Spon Ad 0.01 515498 18.69 0.00
Pattern Energy 0.01 359818 +41.00% 22.98 0.00
Allegion Plc equity 0.01 103485 -15.00% 69.45 0.00
Noble Corp Plc equity 0.01 680964 +35.00% 8.24 0.00
Hilton Worlwide Hldgs 0.01 561540 -15.00% 22.53 0.00
Columbia Ppty Tr 0.01 382242 +15.00% 21.38 0.00
Valero Energy Partners 0.01 193869 +207.00% 47.01 0.00
Empire St Rlty Tr Inc cl a 0.01 324453 +25.00% 18.99 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.01 1.15M -39.00% 10.49 0.00
Veeva Sys Inc cl a 0.01 158363 +111.00% 34.15 0.00
Qts Realty Trust Inc stock 0.01 119324 +22.00% 55.97 0.00
Burlington Stores 0.01 99683 -64.00% 66.74 0.00
Wellpoint Inc Note cb 0.01 63239 -99.00% 135.27 0.00
Criteo Sa Ads 0.01 170438 -38.00% 45.45 0.00
Western Refng Logistics 0.01 348702 -18.00% 26.30 0.00
Aramark Hldgs 0.01 290873 -15.00% 33.40 0.00
Micron Technology Inc conv 0.01 385872 -95.00% 22.27 0.00
Proshares Trust Ultrapro Short S&p500 etf 0.01 500000 26.24 0.00
Vodafone Group New Adr F 0.01 314454 +8.00% 30.90 0.00
Kate Spade & Co 0.01 236256 -66.00% 20.62 0.00
Ultragenyx Pharmaceutical 0.01 141187 +65.00% 48.89 0.00
Endo International 0.01 600004 -65.00% 15.58 0.00
One Gas 0.01 93710 +21.00% 66.62 0.00
Amag Pharmaceuticals Inc note 2.500% 2/1 0.01 369080 -96.00% 29.87 0.00
Enlink Midstream Ptrs 0.01 600962 -37.00% 16.63 0.00
Voya Financial 0.01 435560 -11.00% 24.78 0.00
Vipshop Holdings Ltd - Ads bond 0.01 601335 -91.00% 19.77 0.00
Blackrock Kelso Cap Coorporation Sr Nt Conv 5.500% 02/15/18 B/e Dtd 02/19/13 0.01 540792 -94.00% 11.78 0.00
Fluidigm Corporation convertible cor 0.01 143000 -98.00% 33.57 0.00
Platform Specialty Prods Cor 0.01 1.17M -2.00% 8.88 0.00
Investors Ban 0.01 537233 -5.00% 11.08 0.00
Synovus Finl 0.01 161658 29.05 0.00
Navient Corporation equity 0.01 725487 +34.00% 11.95 0.00
New York Reit 0.01 545246 +29.00% 9.25 0.00
Rayonier Advanced Matls 0.01 331459 -13.00% 13.59 0.00
Ims Health Holdings 0.01 272571 +31.00% 25.36 0.00
Parsley Energy Inc-class A 0.01 172652 +97.00% 27.06 0.00
Geo Group Inc/the reit 0.01 292055 +14.00% 34.18 0.00
J2 Global Inc note 3.250% 6/1 0.01 87778 -98.00% 77.78 0.00
Gopro 0.01 759177 +54.00% 10.73 0.00
Sabre 0.01 260041 +39.00% 26.87 0.00
Radius Health 0.01 129251 -20.00% 36.76 0.00
Ishares Tr hdg msci germn 0.01 544122 -7.00% 22.67 0.00
Spirit Rlty Cap Inc New Note cb 0.01 890399 -88.00% 14.64 0.00
Fi Enhanced Lrg Cap Growth Cs 0.01 39872 +4.00% 125.53 0.00
Alder Biopharmaceuticals 0.01 186912 24.95 0.00
Paycom Software 0.01 181279 +1357.00% 43.22 0.00
Ikang Healthcare Group- 0.01 246690 +146.00% 18.35 0.00
Servicemaster Global 0.01 263694 +17.00% 39.79 0.00
Kite Rlty Group Tr 0.01 309137 +31.00% 28.04 0.00
Allscripts Healthcare So conv 0.01 396253 -92.00% 17.19 0.00
Workday Inc conv 0.01 73257 -96.00% 92.45 0.00
Jds Uniphase Corp conv 0.01 969513 -92.00% 10.99 0.00
Macquarie Infrastructure conv 0.01 108929 -73.00% 96.54 0.00
Mobileye N.v. 0.01 288031 +129.00% 46.14 0.00
Liberty Tripadvisor Hldgs 0.01 291320 +382.00% 21.92 0.00
Monogram Residential Trust 0.01 587275 +43.00% 10.21 0.00
Bio-techne Corporation 0.01 51344 +11.00% 112.81 0.00
Keysight Technologies 0.01 188102 +31.00% 29.08 0.00
Suno 0.01 344667 -46.00% 29.95 0.00
Dominion Mid Stream 0.01 318370 +919.00% 28.09 0.00
Education Rlty Tr New ret 0.01 261664 +65.00% 46.15 0.00
Lamar Advertising Co-a 0.01 92296 -20.00% 66.32 0.00
Juno Therapeutics 0.01 123916 -10.00% 38.43 0.00
Healthcare Tr Amer Inc cl a 0.01 316664 32.24 0.00
Landmark Infrastructure 0.01 655132 15.15 0.00
Antero Midstream Prtnrs Lp master ltd part 0.01 303358 -60.00% 27.87 0.00
Paramount Group Inc reit 0.01 401321 +4.00% 15.94 0.00
Shell Midstream Prtnrs master ltd part 0.01 281799 +138.00% 33.79 0.00
Dave & Buster's Entertainmnt, * 0.01 152553 +322.00% 46.78 0.00
Fibrogen 0.01 420167 16.41 0.00
Rice Midstream Partners Lp unit ltd partn 0.01 425891 +2340.00% 20.43 0.00
Axalta Coating Sys 0.01 333417 +92.00% 26.52 0.00
Om Asset Management 0.01 797501 +63.00% 13.36 0.00
Servicenow Inc. note 0.01 76612 -98.00% 82.19 0.00
Invensense Inc note 1.750%11/0 0.01 276062 -96.00% 20.43 0.00
Cardtronics Inc note 1.000%12/0 0.01 105444 -98.00% 52.48 0.00
Qorvo 0.01 173826 +6.00% 55.26 0.00
Orbital Atk 0.01 62072 +14.00% 85.13 0.00
Urban Edge Pptys 0.01 364483 +19.00% 29.86 0.00
Columbia Pipeline Prtn -redh 0.01 550315 +154.00% 15.00 0.00
Xenia Hotels & Resorts 0.01 374529 +20.00% 16.78 0.00
Chimera Investment Corp etf 0.01 385612 -83.00% 15.71 0.00
Standard Chartered Plc debt 6.500%12/2 0.01 8.36M NEW 0.92 0.00
Canadian Solar Inc note 4.250% 2/1 0.01 176778 -98.00% 38.28 0.00
Euronav Sa 0.01 841866 -31.00% 9.17 0.00
American Tower Corp cnv pfd 0.01 65000 NEW 112.32 0.00
Tegna Inc Com stock 0.01 324466 23.16 0.00
Firstservice Corp New Sub Vtg 0.01 118711 -10.00% 45.78 0.00
Ceb 0.01 107552 +13.00% 61.66 0.00
Fitbit 0.01 693238 +158.00% 12.23 0.00
Apple Hospitality Reit 0.01 512020 +15.00% 18.81 0.00
Energizer Holdings 0.01 144149 +12.00% 51.49 0.00
Edgewell Pers Care 0.01 92712 -9.00% 84.41 0.00
Allergan Plc pfd conv ser a 0.01 11624 -14.00% 833.70 0.00
Black Stone Minerals 0.01 307711 -13.00% 15.50 0.00
Penntex Midstream Partners L 0.01 300000 -22.00% 15.59 0.00
Alamos Gold Inc New Class A 0.01 928988 +240.00% 8.61 0.00
Hsbc Hldgs Plc sdcv 5.625%12/2 0.01 13.34M +32.00% 0.96 0.00
Powershares Etf Tr Ii euro cur hdg 0.01 400000 NEW 23.57 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 179500 -11.00% 36.28 0.00
Care Cap Properties 0.01 321597 +19.00% 26.27 0.00
Sunrun 0.01 1.19M +7.00% 5.91 0.00
Blue Buffalo Pet Prods 0.01 415669 +32.00% 23.51 0.00
Xura 0.01 544469 +3601.00% 24.43 0.00
Clovis Oncology Inc note 2.500% 9/1 0.01 194941 NEW 43.74 0.00
Calatlantic 0.01 349529 +34.00% 36.69 0.00
Seritage Growth Pptys Cl A Added 0.01 91317 +46.00% 49.98 0.00
Electronics For Imaging Inc note 0.750% 9/0 0.01 130207 -98.00% 56.51 0.00
Credit Suisse Ag Nassau Brh nt lkd 35 0.01 208720 -78.00% 27.20 0.00
Direxion Shs Etf Tr 0.01 133234 +2.00% 37.62 0.00
Ionis Pharmaceuticals 0.01 339044 -10.00% 23.32 0.00
Hubbell 0.01 86794 -14.00% 105.48 0.00
Four Corners Ppty Tr 0.01 232034 +572.00% 20.59 0.00
Integrated Device Technology note 0.875% 11/1 0.01 172178 -97.00% 32.25 0.00
Arris 0.01 472829 -9.00% 20.96 0.00
Euronet Worldwide Inc Note 1.500%10/0 Added 0.01 7.26M +43.00% 1.15 0.00
Colony Starwood Homes 0.01 301866 +89.00% 30.41 0.00
Brocade Communications conv 0.01 4.84M -56.00% 0.98 0.00
Rovi Corp Note 0.500% 3/0 bond 0.01 5.70M -38.00% 0.95 0.00
1,000% Nat. Bank Of Abu Dhabi 12.03.2018 note 0.01 2.64M -78.00% 3.46 0.00
Interdigital Inc 1.5% 3/1/20 convertible bond 0.01 4.54M -69.00% 1.04 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.01 165034 NEW 31.37 0.00
Liberty Media Corp Delaware Com C Braves Grp 0.01 375179 NEW 14.68 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.01 266989 NEW 30.90 0.00
Spire Inc Com stock 0.01 86744 NEW 70.86 0.00
Waste Connections Inc Com stock 0.01 173787 NEW 72.05 0.00
* Atlantica Yield Plc Shs stock 0.01 484335 NEW 18.58 0.00
Overseas Shipholding Group I Cl A New stock 0.01 507380 NEW 10.99 0.00
Weatherford Intl Ltd Note 5.875% 7/0 bond 0.01 568975 NEW 8.42 0.00
Whiting Pete Corp New Note 1.250% 4/0 bond 0.01 7.12M NEW 0.79 0.00
Vaneck Vectors Etf Tr steel etf 0.01 200001 NEW 27.61 0.00
Royal Bank Of Canada note 4.650% 1/2 0.01 8.15M NEW 1.07 0.00
Ironwood Pharmaceuticals Inc dbcv 2.250% 6/1 0.01 4.56M NEW 1.02 0.00
Barclays Plc note 8.250%12/2 0.01 7.35M NEW 0.98 0.00
Royal Bk Of Scotland Plc debt 7.500%12/3 0.01 7.30M NEW 0.92 0.00
Hsbc Hldgs Plc note 6.875%12/2 0.01 5.40M NEW 1.00 0.00
Barclays Plc note 6.625%12/2 0.01 11574 NEW 892.50 0.00
Hsbc Hldgs Plc note 6.375%12/2 0.01 7.39M NEW 0.95 0.00
Societe Generale debt 0.01 10.00M NEW 0.99 0.00
Franklin Templeton Etf Tr libertyq intl 0.01 200000 NEW 24.91 0.00
Ssga Active Tr spdr dbleln emrg 0.01 150000 NEW 50.77 0.00
Altisource Portfolio Solns S reg shs 0.00 55072 +195.00% 27.90 0.00
Covanta Holding Corporation (CVA) 0.00 103379 +13.00% 16.44 20.95
Diamond Offshore Drilling (DO) 0.00 130583 -77.00% 24.35 26.52
Keryx Biopharmaceuticals (KERX) 0.00 129319 -14.00% 6.61 12.79
PHH Corporation (PHH) 0.00 63199 -3.00% 13.34 23.22
Stewart Information Services Corporation (STC) 0.00 31378 -44.00% 41.41 36.98
AU Optronics (AUO) 0.00 141051 +12.00% 3.49 4.74
* Barrick Gold 0.00 4.62M -18.00% 0.00 0.00
EXCO Resources (XCO) 0.00 201784 +77.00% 1.30 1.61
ReneSola (SOL) 0.00 58299 -73.00% 1.24 1.36
SK Tele (SKM) 0.00 98593 +3.00% 0.00 26.19
Vimpel (VIP) 0.00 189878 -63.00% 3.88 5.41
Banco Santander (BSBR) 0.00 515240 -18.00% 5.70 4.35
Companhia Siderurgica Nacional (SID) 0.00 1.39M +6.00% 2.45 1.61
Fomento Economico Mexicano SAB (FMX) 0.00 9742 -73.00% 90.52 86.48
Himax Technologies (HIMX) 0.00 62732 -28.00% 8.26 7.67
Sociedad Quimica y Minera (SQM) 0.00 119910 -15.00% 24.73 23.51
BHP Billiton (BBL) 0.00 35869 -53.00% 25.37 42.79
LG Display (LPL) 0.00 46296 -83.00% 0.00 13.80
Petroleo Brasileiro SA (PBR.A) 0.00 75945 -90.00% 5.82 0.00
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 28445 NEW 9.14 11.95
Federal-Mogul Corporation (FDML) 0.00 85945 -80.00% 8.34 12.72
Boyd Gaming Corporation (BYD) 0.00 113322 +53.00% 18.38 14.25
Radware Ltd ord 0.00 241945 +15.00% 11.26 0.00
Denny's Corporation (DENN) 0.00 138334 +7.00% 10.73 11.24
iStar Financial (SFI) 0.00 263821 9.57 0.00
Seacor Holdings (CKH) 0.00 32147 -17.00% 58.00 69.15
EMCOR (EME) 0.00 67925 +96.00% 49.28 44.03
Genworth Financial (GNW) 0.00 828151 +4.00% 2.58 7.13
PennyMac Mortgage Investment Trust (PMT) 0.00 75059 +67.00% 0.00 20.65
Starwood Property Trust (STWD) 0.00 198155 -65.00% 20.73 23.57
First Citizens BancShares (FCNCA) 0.00 6698 +131.00% 258.79 243.60
First Financial Ban (FFBC) 0.00 55926 +133.00% 20.29 17.01
RLI (RLI) 0.00 55561 +117.00% 68.78 48.75
CVB Financial (CVBF) 0.00 83275 +104.00% 16.40 15.54
FTI Consulting (FCN) 0.00 109088 +122.00% 40.68 36.17
MGIC Investment (MTG) 0.00 662636 -4.00% 5.95 9.39
Interactive Brokers (IBKR) 0.00 64550 +323.00% 35.40 33.01
Safety Insurance (SAFT) 0.00 30264 +29.00% 61.58 58.05
SLM Corporation (SLM) 0.00 548376 +23.00% 6.25 9.06
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 13114 +138.00% 83.02 78.77
Crocs (CROX) 0.00 128778 +74.00% 11.31 11.25
AMAG Pharmaceuticals (AMAG) 0.00 41611 -12.00% 23.89 52.58
XenoPort (XNPT) 0.00 107408 +228.00% 7.03 7.11
HSN (HSNI) 0.00 46598 +3.00% 48.93 66.23
Philippine Long Distance Telephone (PHI) 0.00 23000 +53.00% 44.62 69.41
RadNet (RDNT) 0.00 43389 +137.00% 5.26 8.64
Sony Corporation (SNE) 0.00 25240 29.36 26.85
KB Home (KBH) 0.00 108773 -62.00% 15.23 13.29
Scholastic Corporation (SCHL) 0.00 21543 +57.00% 39.59 35.62
Career Education (CECO) 0.00 63168 +246.00% 5.97 5.50
Acxiom Corporation (ACXM) 0.00 122214 +15.00% 22.01 18.94
Blackbaud (BLKB) 0.00 35768 +85.00% 67.93 44.22
Cullen/Frost Bankers (CFR) 0.00 57799 +12.00% 63.75 68.36
Diebold Incorporated (DBD) 0.00 93663 -3.00% 24.84 34.00
Greif (GEF) 0.00 74405 +86.00% 37.30 36.08
Harsco Corporation (HSC) 0.00 154962 -3.00% 6.62 15.76
Heartland Express (HTLD) 0.00 40880 +24.00% 17.40 24.25
Hillenbrand (HI) 0.00 81859 +87.00% 30.02 30.01
Lumber Liquidators Holdings (LL) 0.00 32720 +25.00% 15.51 32.88
Mercury General Corporation (MCY) 0.00 52142 +42.00% 52.93 54.21
Pitney Bowes (PBI) 0.00 233603 -61.00% 17.79 22.29
Power Integrations (POWI) 0.00 31408 +155.00% 50.11 55.78
Ritchie Bros. Auctioneers In 0.00 70591 -4.00% 33.77 0.00
Rollins (ROL) 0.00 106678 -22.00% 29.27 22.17
Steelcase (SCS) 0.00 100616 -29.00% 13.58 17.89
Watsco, Incorporated (WSO) 0.00 22949 -7.00% 140.64 117.82
Zebra Technologies (ZBRA) 0.00 55741 +24.00% 50.08 87.03
Buckle (BKE) 0.00 21982 +98.00% 26.01 48.55
Redwood Trust (RWT) 0.00 203800 +67.00% 13.79 18.25
SUPERVALU (SVU) 0.00 402142 +54.00% 4.64 10.71
Franklin Electric (FELE) 0.00 41295 +81.00% 33.04 36.04
Granite Construction (GVA) 0.00 74235 +34.00% 45.59 31.79
Itron (ITRI) 0.00 72208 -12.00% 43.05 35.27
Schnitzer Steel Industries (SCHN) 0.00 36024 -15.00% 17.64 15.89
Simpson Manufacturing (SSD) 0.00 35673 +54.00% 39.97 35.70
Jack in the Box (JACK) 0.00 50106 +22.00% 85.95 95.10
CACI International (CACI) 0.00 27116 -11.00% 90.81 85.86
Albany International (AIN) 0.00 31969 -31.00% 42.55 37.54
Avista Corporation (AVA) 0.00 64771 +72.00% 44.77 32.60
Cabot Corporation (CBT) 0.00 96226 -22.00% 45.65 43.85
Commercial Metals Company (CMC) 0.00 194803 +4.00% 16.91 14.51
TETRA Technologies (TTI) 0.00 107667 -28.00% 6.37 5.30
ABM Industries (ABM) 0.00 52386 +128.00% 36.51 29.12
Avid Technology (AVID) 0.00 14540 NEW 5.88 15.04
Entegris (ENTG) 0.00 161432 +23.00% 14.45 13.13
Nokia Corporation (NOK) 0.00 608957 -86.00% 5.68 7.66
Winnebago Industries (WGO) 0.00 83970 +111.00% 22.87 22.90
ACI Worldwide (ACIW) 0.00 171063 +60.00% 19.35 20.07
CSG Systems International (CSGS) 0.00 52540 +195.00% 40.30 29.36
Regis Corporation (RGS) 0.00 54748 -51.00% 12.46 15.26
Rent-A-Center (RCII) 0.00 61183 +68.00% 12.27 26.85
Universal Corporation (UVV) 0.00 41220 57.79 45.24
Tuesday Morning Corporation (TUES) 0.00 48138 +63.00% 6.98 17.02
Cato Corporation (CATO) 0.00 26965 +137.00% 37.44 41.12
Ruby Tuesday (RT) 0.00 128942 +128.00% 3.64 6.21
Tidewater (TDW) 0.00 56173 -29.00% 4.40 23.70
Intersil Corporation (ISIL) 0.00 286903 +21.00% 13.54 14.75
Pearson (PSO) 0.00 131360 -2.00% 13.01 21.66
AVX Corporation (AVX) 0.00 67093 +215.00% 13.60 14.48
Coherent (COHR) 0.00 33103 -19.00% 91.79 63.89
Fresh Del Monte Produce 0.00 37788 +10.00% 54.45 0.00
Invacare Corporation (IVC) 0.00 43287 -19.00% 0.00 18.87
BancorpSouth (BXS) 0.00 185737 +111.00% 22.69 22.36
Celestica 0.00 90258 -4.00% 9.29 0.00
Christopher & Banks Corporation (CBK) 0.00 104397 +287.00% 2.20 5.00
Cott 0.00 134378 -4.00% 25.64 0.00
Plantronics (PLT) 0.00 64446 +51.00% 44.01 54.22
Taro Pharmaceutical Industries 0.00 16582 +8.00% 145.59 0.00
Weight Watchers International (WTW) 0.00 79678 -80.00% 11.63 9.90
Barnes (B) 0.00 50814 +15.00% 33.12 38.70
La-Z-Boy Incorporated (LZB) 0.00 100856 +28.00% 27.84 25.42
SkyWest (SKYW) 0.00 70599 +11.00% 26.41 14.75
Tetra Tech (TTEK) 0.00 65371 +154.00% 30.72 24.49
Ethan Allen Interiors (ETH) 0.00 38647 +32.00% 33.03 26.57
Matthews International Corporation (MATW) 0.00 32524 55.83 47.02
Office Depot (ODP) 0.00 1.31M -5.00% 3.31 9.28
Pier 1 Imports (PIR) 0.00 247609 +86.00% 5.14 12.41
Herman Miller (MLHR) 0.00 108682 +76.00% 29.88 27.53
AstraZeneca (AZN) 0.00 54372 -36.00% 30.20 64.92
DeVry (DV) 0.00 84443 -3.00% 17.85 35.10
Electronics For Imaging (EFII) 0.00 72401 +15.00% 0.00 39.56
Haemonetics Corporation (HAE) 0.00 53324 +54.00% 28.97 43.56
Crane (CR) 0.00 66863 +5.00% 56.70 63.91
Koninklijke Philips Electronics NV (PHG) 0.00 49248 -65.00% 24.92 28.08
ADTRAN (ADTN) 0.00 70770 +43.00% 18.67 20.16
Mercury Computer Systems (MRCY) 0.00 58151 -26.00% 24.84 15.64
United States Cellular Corporation (USM) 0.00 19605 +103.00% 39.25 35.27
Forward Air Corporation (FWRD) 0.00 38302 +91.00% 44.54 53.02
Ultratech (UTEK) 0.00 33900 +83.00% 22.98 17.37
Novartis AG (NVS) 0.00 24049 -87.00% 82.52 96.03
CIBER (CBR) 0.00 400891 +854.00% 1.50 3.88
Photronics (PLAB) 0.00 88276 +37.00% 8.90 8.25
Progress Software Corporation (PRGS) 0.00 71672 +8.00% 27.47 26.32
Integrated Device Technology (IDTI) 0.00 206167 +54.00% 20.14 19.98
Horace Mann Educators Corporation (HMN) 0.00 33920 +11.00% 0.00 32.77
Federal Signal Corporation (FSS) 0.00 81037 +68.00% 12.86 14.75
Callaway Golf Company (ELY) 0.00 193157 +37.00% 10.21 8.55
Lancaster Colony (LANC) 0.00 27626 -4.00% 127.65 87.41
STAAR Surgical Company (STAA) 0.00 28058 +17.00% 6.69 7.13
Wolverine World Wide (WWW) 0.00 102154 -32.00% 20.33 29.85
Shoe Carnival (SCVL) 0.00 17586 25.01 24.51
Sotheby's (BID) 0.00 82391 -26.00% 27.38 40.57
Universal Electronics (UEIC) 0.00 39133 +51.00% 72.26 55.63
Mentor Graphics Corporation (MENT) 0.00 156702 -22.00% 21.29 23.14
Cemex SAB de CV (CX) 0.00 649493 -9.00% 6.16 9.12
Diageo (DEO) 0.00 12643 -44.00% 112.89 110.91
Domtar 0.00 118346 +2.00% 35.00 0.00
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 82005 -45.00% 7.70 12.38
GlaxoSmithKline (GSK) 0.00 43248 -60.00% 43.26 45.62
HONDA MOTOR (HMC) 0.00 25136 -2.00% 25.33 33.26
Rio Tinto (RIO) 0.00 61884 -19.00% 0.00 42.40
Ultrapar Participacoes SA (UGP) 0.00 135897 -14.00% 21.98 18.27
John Wiley & Sons (JW.A) 0.00 60641 +64.00% 52.22 0.00
Apollo (APOL) 0.00 208908 -65.00% 9.12 26.16
White Mountains Insurance Gp 0.00 3159 +6.00% 841.82 0.00
First Midwest Ban (FMBI) 0.00 78534 -37.00% 17.57 17.16
iShares Russell 1000 Value Index (IWD) 0.00 12478 -41.00% 103.22 101.93
Shinhan Financial (SHG) 0.00 134119 +11.00% 32.74 36.82
KB Financial (KB) 0.00 16973 -69.00% 28.46 32.46
Mitsubishi UFJ Financial (MTU) 0.00 55138 +21.00% 4.43 6.19
Echostar Corporation (SATS) 0.00 45199 -15.00% 39.69 50.33
KT Corporation (KT) 0.00 262670 -45.00% 14.29 13.01
TOTAL S.A. (TOT) 0.00 26328 -2.00% 48.13 48.03
MBIA (MBI) 0.00 233515 -85.00% 6.84 9.06
Dillard's (DDS) 0.00 32658 -29.00% 59.29 130.44
Syngenta AG (SYT) 0.00 3003 NEW 77.00 66.54
Grupo Aeroportuario del Pacifi (PAC) 0.00 12923 -9.00% 102.56 60.83
Brown-Forman Corporation (BF.A) 0.00 4784 +12.00% 107.98 0.00
Calumet Specialty Products Partners, L.P (CLMT) 0.00 60071 +28.00% 4.81 24.85
SAP AG (SAP) 0.00 19235 +231.00% 75.00 67.42
Cohen & Steers (CNS) 0.00 16828 +12.00% 40.51 40.39
International Speedway Corporation (ISCA) 0.00 36513 +39.00% 33.48 30.38
UMH Properties (UMH) 0.00 11410 -22.00% 11.24 9.39
Ban (TBBK) 0.00 46779 +46.00% 0.00 8.97
Resource America (REXI) 0.00 16433 NEW 9.70 8.88
Via (VIA) 0.00 7648 NEW 46.19 69.40
USG Corporation (USG) 0.00 95841 +75.00% 26.95 27.52
Barclays (BCS) 0.00 95016 -80.00% 7.61 15.15
Tupperware Brands Corporation (TUP) 0.00 57659 +19.00% 56.30 66.12
Tootsie Roll Industries (TR) 0.00 27149 +111.00% 38.51 32.06
Sturm, Ruger & Company (RGR) 0.00 15441 +19.00% 64.08 52.21
ITT Educational Services (ESI) 0.00 107937 +413.00% 1.93 7.66
Enstar Group Limited shs 0.00 10332 +119.00% 0.00 0.00
Franklin Street Properties (FSP) 0.00 342147 +58.00% 12.27 12.25
Greenlight Capital Re Ltd cl a 0.00 33412 +92.00% 20.13 0.00
Penn National Gaming (PENN) 0.00 167772 +53.00% 13.94 15.99
American Woodmark Corporation (AMWD) 0.00 19951 +94.00% 66.38 51.90
HFF (HF) 0.00 59407 +84.00% 28.86 34.34
Isle of Capri Casinos (ISLE) 0.00 137444 +97.00% 18.32 13.25
Hilltop Holdings (HTH) 0.00 87393 +156.00% 20.98 19.40
Knight Transportation (KNX) 0.00 54052 +151.00% 26.56 32.56
Big 5 Sporting Goods Corporation (BGFV) 0.00 23873 +33.00% 9.31 12.65
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 8992 -4.00% 147.45 104.69
ProAssurance Corporation (PRA) 0.00 38713 -31.00% 53.82 44.85
Regal Entertainment (RGC) 0.00 171831 -7.00% 22.06 22.28
Hovnanian Enterprises (HOV) 0.00 135155 +117.00% 1.69 3.45
II-VI (IIVI) 0.00 77208 +174.00% 18.77 17.53
Churchill Downs (CHDN) 0.00 26071 +54.00% 126.21 109.40
Ascent Media Corporation (ASCMA) 0.00 37749 +13.00% 15.58 42.18
Cumulus Media (CMLS) 0.00 175806 +731.00% 0.31 2.96
eHealth (EHTH) 0.00 61922 NEW 14.21 9.17
Grand Canyon Education (LOPE) 0.00 62342 +204.00% 39.87 44.23
Live Nation Entertainment (LYV) 0.00 184846 +4.00% 23.50 25.19
Strayer Education (STRA) 0.00 14342 +8.00% 49.35 59.36
Daily Journal Corporation (DJCO) 0.00 1600 NEW 333.33 200.54
TrueBlue (TBI) 0.00 55489 +48.00% 18.95 22.67
Janus Capital (JNS) 0.00 208375 +50.00% 13.83 15.98
Papa John's Int'l (PZZA) 0.00 26553 -90.00% 67.94 60.42
St. Joe Company (JOE) 0.00 162784 +8.00% 17.48 16.83
Astoria Financial Corporation (AF) 0.00 139500 -41.00% 15.33 12.60
CoStar (CSGP) 0.00 56450 +3.00% 0.00 190.13
Dynex Capital (DX) 0.00 141173 +205.00% 0.00 8.12
Empire District Electric Company (EDE) 0.00 87655 -62.00% 0.00 23.87
PetroChina Company (PTR) 0.00 63447 +36.00% 67.92 105.47
Mueller Industries (MLI) 0.00 52256 +11.00% 31.90 33.97
GATX Corporation (GMT) 0.00 72536 +24.00% 43.96 56.17
Solar Cap 0.00 55087 -5.00% 0.00 0.00
Syneron Medical Ltd ord shs 0.00 12176 +15.00% 7.72 0.00
ViaSat (VSAT) 0.00 53301 +129.00% 71.39 63.02
PDL BioPharma (PDLI) 0.00 333591 +25.00% 3.15 7.02
OMNOVA Solutions (OMN) 0.00 65584 +124.00% 7.28 7.59
Baldwin & Lyons (BWINB) 0.00 15735 +59.00% 0.00 23.30
Cresud (CRESY) 0.00 278624 -10.00% 14.13 12.24
Frontier Communications (FTR) 0.00 2.01M -39.00% 0.00 7.40
Overstock (OSTK) 0.00 14511 NEW 16.09 23.40
Patterson-UTI Energy (PTEN) 0.00 188401 -51.00% 21.33 17.00
American National Insurance Company (ANAT) 0.00 18777 +37.00% 112.72 96.02
Credit Acceptance (CACC) 0.00 6508 -50.00% 185.01 189.40
Drew Industries (DW) 0.00 19725 -23.00% 86.02 59.24
Fifth Street Finance (FSC) 0.00 95083 +50.00% 4.85 7.07
HDFC Bank (HDB) 0.00 47682 +6.00% 66.34 60.17
IRSA Inversiones Representaciones (IRS) 0.00 73499 16.80 17.50
Pampa Energia S.A. (PAM) 0.00 44776 24.39 15.37
Primerica (PRI) 0.00 69380 +32.00% 56.44 51.13
Kaiser Aluminum (KALU) 0.00 40034 +29.00% 90.46 75.34
Sina Corporation 0.00 18308 -74.00% 51.93 0.00
Enbridge Energy Management (EEQ) 0.00 40324 -19.00% 22.47 35.50
Pioneer Floating Rate Trust (PHD) 0.00 130400 +132.00% 11.25 11.58
InnerWorkings (INWK) 0.00 25590 -34.00% 8.26 6.26
MercadoLibre (MELI) 0.00 16594 -29.00% 140.65 124.22
Penske Automotive (PAG) 0.00 68140 +45.00% 31.46 48.36
Aaron's (AAN.A) 0.00 112240 +101.00% 21.92 0.00
Sears Holdings Corporation (SHLD) 0.00 27238 -41.00% 13.59 37.14
World Acceptance (WRLD) 0.00 18860 -52.00% 45.50 82.60
Fortress Investment (FIG) 0.00 625100 +14.00% 4.43 7.54
Kennametal (KMT) 0.00 117960 -82.00% 22.09 32.91
Monster Worldwide (MWW) 0.00 126728 +8.00% 2.39 6.47
Resources Connection (RECN) 0.00 52828 +30.00% 14.82 17.00
Contango Oil & Gas Company (MCF) 0.00 29048 NEW 12.26 21.86
Lennar Corporation (LEN.B) 0.00 5993 NEW 35.71 0.00
Nelnet (NNI) 0.00 25202 -14.00% 35.02 45.77
POS (PKX) 0.00 23487 -52.00% 44.53 59.45
Sohu (SOHU) 0.00 23867 -86.00% 38.25 52.51
Meredith Corporation (MDP) 0.00 47093 +56.00% 52.29 52.66
CNA Financial Corporation (CNA) 0.00 17778 +31.00% 31.44 40.44
Gladstone Commercial Corporation (GOOD) 0.00 21505 NEW 16.95 17.99
Trex Company (TREX) 0.00 24325 -61.00% 44.89 50.21
National Presto Industries (NPK) 0.00 4386 +49.00% 94.34 56.92
Farmer Brothers (FARM) 0.00 9829 NEW 31.75 23.95
Universal Technical Institute (UTI) 0.00 45575 NEW 2.25 9.61
Blue Nile (NILE) 0.00 15870 -56.00% 27.33 28.98
Hub (HUBG) 0.00 45290 +286.00% 38.34 39.98
Landstar System (LSTR) 0.00 51709 +8.00% 68.61 67.86
Lannett Company (LCI) 0.00 59093 -73.00% 23.76 64.05
TeleTech Holdings (TTEC) 0.00 17327 +76.00% 26.32 23.23
Natuzzi, S.p.A (NTZ) 0.00 2.70M 1.45 1.65
Investment Technology (ITG) 0.00 44832 -67.00% 16.72 23.52
CDI (CDI) 0.00 48863 NEW 6.12 14.20
NACCO Industries (NC) 0.00 5270 56.03 53.15
Kimball International (KBALB) 0.00 40391 +51.00% 11.35 17.98
PICO Holdings (PICO) 0.00 25414 +9.00% 9.44 17.17
Sinclair Broadcast (SBGI) 0.00 96535 +68.00% 29.87 26.27
Choice Hotels International (CHH) 0.00 45177 -42.00% 47.64 62.21
G&K; Services (GKSR) 0.00 26006 +205.00% 76.53 0.00
Sykes Enterprises, Incorporated (SYKE) 0.00 45228 +42.00% 28.91 23.26
Ashford Hospitality Trust (AHT) 0.00 321573 -21.00% 5.36 9.63
Entravision Communication (EVC) 0.00 57561 +78.00% 7.04 6.39
General Cable Corp Del New frnt 4.500% 11/1 0.00 11550 -98.00% 19.39 0.00
Gray Television (GTN) 0.00 156105 +132.00% 10.84 13.15
Radio One (ROIAK) 0.00 12776 NEW 3.15 2.50
FelCor Lodging Trust Incorporated (FCH) 0.00 582139 +32.00% 6.43 10.50
Entercom Communications (ETM) 0.00 18233 NEW 13.55 11.56
ACCO Brands Corporation (ABD) 0.00 213368 +72.00% 10.34 0.00
Libbey (LBY) 0.00 20529 -50.00% 15.75 36.76
Radian (RDN) 0.00 361010 +139.00% 10.41 16.13
Financial Institutions (FISI) 0.00 9657 NEW 26.01 22.82
Mercantile Bank (MBWM) 0.00 11354 NEW 23.90 19.05
Aspen Insurance Holdings Ltd shs 0.00 81043 46.41 0.00
Employers Holdings (EIG) 0.00 30896 -64.00% 29.11 24.29
Genes (GCO) 0.00 33882 +204.00% 64.33 72.60
Amdocs Ltd ord 0.00 77289 +16.00% 57.69 0.00
Central Garden & Pet (CENT) 0.00 23560 NEW 22.85 9.26
Kopin Corporation (KOPN) 0.00 26271 +30.00% 0.00 3.85
Mueller Water Products (MWA) 0.00 169344 -76.00% 11.42 9.15
Titan International (TWI) 0.00 34724 -28.00% 6.24 10.15
Griffon Corporation (GFF) 0.00 43647 +91.00% 16.85 16.02
McGrath Rent (MGRC) 0.00 25546 -30.00% 30.58 31.02
Amkor Technology (AMKR) 0.00 106314 5.76 9.42
Magellan Health Services (MGLN) 0.00 47825 +17.00% 65.78 65.27
BOK Financial Corporation (BOKF) 0.00 14167 -60.00% 62.66 60.27
Hawaiian Holdings (HA) 0.00 110438 -20.00% 37.96 18.95
SeaChange International (SEAC) 0.00 120213 +1099.00% 3.19 7.40
Teekay Shipping Marshall Isl 0.00 98890 -2.00% 7.16 0.00
Darling International (DAR) 0.00 236938 -2.00% 14.90 14.51
Quantum Corporation (QTM) 0.00 425412 +932.00% 0.42 1.66
Texas Capital Bancshares (TCBI) 0.00 88647 +46.00% 46.76 49.51
AMN Healthcare Services (AHS) 0.00 77013 +55.00% 39.96 21.00
American Software (AMSWA) 0.00 13437 NEW 0.00 9.44
Louisiana-Pacific Corporation (LPX) 0.00 205647 +79.00% 17.35 15.66
Stage Stores (SSI) 0.00 30196 -14.00% 4.85 22.13
Barnes & Noble (BKS) 0.00 90294 -31.00% 11.33 22.97
Tenne (TEN) 0.00 77942 +51.00% 46.60 55.28
Silgan Holdings (SLGN) 0.00 39011 +4.00% 51.48 58.86
Grupo Aeroportuario del Sureste (ASR) 0.00 15511 +8.00% 159.55 126.55
NutriSystem (NTRI) 0.00 66008 +70.00% 25.37 18.95
PharMerica Corporation (PMC) 0.00 57219 +91.00% 24.64 26.28
WNS (WNS) 0.00 106107 +17.00% 27.89 23.92
Allscripts Healthcare Solutions (MDRX) 0.00 254564 -33.00% 12.71 11.88
Array BioPharma (ARRY) 0.00 236532 +4.00% 3.57 7.97
Companhia Energetica Minas Gerais (CIG) 0.00 790635 +7.00% 2.21 3.77
Net 1 UEPS Technologies (UEPS) 0.00 41876 -36.00% 10.03 14.00
Advanced Energy Industries (AEIS) 0.00 61511 +5.00% 37.96 25.20
Aircastle 0.00 94662 +80.00% 19.57 0.00
American Axle & Manufact. Holdings (AXL) 0.00 95954 +21.00% 14.49 24.36
BGC Partners (BGCP) 0.00 215127 -25.00% 8.71 8.57
Boston Private Financial Holdings (BPFH) 0.00 338068 -4.00% 11.72 12.24
Brooks Automation (BRKS) 0.00 114018 +42.00% 11.20 11.50
Brunswick Corporation (BC) 0.00 96798 -31.00% 45.31 52.20
Cellcom Israel (CEL) 0.00 58405 -2.00% 0.00 5.27
China Eastern Airlines (CEA) 0.00 44228 NEW 25.35 23.04
Companhia de Saneamento Basi (SBS) 0.00 232759 -38.00% 8.95 5.10
Cincinnati Bell (CBB) 0.00 450913 +130.00% 4.57 3.46
Clean Energy Fuels (CLNE) 0.00 157008 +27.00% 3.49 5.23
Cogent Communications (CCOI) 0.00 57427 +97.00% 40.05 34.60
Compass Diversified Holdings (CODI) 0.00 15486 -28.00% 16.57 16.27
CTS Corporation (CTS) 0.00 30148 -33.00% 17.88 17.26
DineEquity (DIN) 0.00 37215 +155.00% 85.45 104.27
ESCO Technologies (ESE) 0.00 31319 +29.00% 40.01 38.71
Fairchild Semiconductor International (FCS) 0.00 194017 -43.00% 19.86 17.85
FBL Financial (FFG) 0.00 12801 +106.00% 60.73 58.48
Ferro Corporation (FOE) 0.00 123041 +79.00% 13.37 12.54
Harte-Hanks (HHS) 0.00 1.41M +5.00% 1.60 7.43
Impax Laboratories (IPXL) 0.00 108237 +106.00% 28.79 42.51
Insight Enterprises (NSIT) 0.00 43886 -2.00% 25.95 26.58
InterNAP Network Services (INAP) 0.00 228763 +318.00% 2.06 9.71
JAKKS Pacific (JAKK) 0.00 24593 -8.00% 7.83 6.28
Kadant (KAI) 0.00 14723 +94.00% 51.48 46.38
KapStone Paper and Packaging (KS) 0.00 182679 +185.00% 13.01 31.46
Kelly Services (KELYA) 0.00 33665 -17.00% 19.01 16.91
Kindred Healthcare (KND) 0.00 89867 -4.00% 11.30 20.72
Kulicke and Soffa Industries (KLIC) 0.00 176185 +14.00% 12.18 15.85
Lindsay Corporation (LNN) 0.00 18813 +100.00% 67.94 78.11
Loral Space & Communications (LORL) 0.00 13325 +42.00% 35.33 71.17
Maxwell Technologies (MXWL) 0.00 34023 -54.00% 5.28 7.14
Meritage Homes Corporation (MTH) 0.00 35474 +25.00% 37.59 42.65
National HealthCare Corporation (NHC) 0.00 12129 +75.00% 64.71 62.48
Newpark Resources (NR) 0.00 122724 +62.00% 5.77 9.28
NewStar Financial (NEWS) 0.00 18421 NEW 8.68 10.03
Och-Ziff Capital Management (OZM) 0.00 159215 +17.00% 3.80 12.44
Old National Ban (ONB) 0.00 140836 +75.00% 12.52 13.83
Orion Marine (ORN) 0.00 11320 NEW 0.00 8.95
Osiris Therapeutics (OSIR) 0.00 14885 -36.00% 3.65 17.13
RPC (RES) 0.00 58947 -54.00% 15.54 12.53
Rudolph Technologies (RTEC) 0.00 69440 -96.00% 15.52 12.34
Saia (SAIA) 0.00 35892 +54.00% 25.09 45.03
Select Comfort (SCSS) 0.00 71959 +46.00% 21.33 32.63
Ship Finance Intl 0.00 84184 +651.00% 14.75 0.00
Sigma Designs (SIGM) 0.00 16250 -70.00% 8.23 7.06
Sonic Automotive (SAH) 0.00 42047 17.13 23.25
STMicroelectronics N.V. (STM) 0.00 244676 +16.00% 5.95 9.38
Syntel (SYNT) 0.00 35410 +27.00% 45.19 49.26
TICC Capital (TICC) 0.00 97614 NEW 7.35 7.42
Tesco Corporation (TESO) 0.00 83149 +320.00% 6.68 11.12
Triple-S Management (GTS) 0.00 37903 -7.00% 24.43 19.66
Tutor Perini Corporation (TPC) 0.00 49302 +27.00% 23.54 20.69
W&T; Offshore (WTI) 0.00 159091 +302.00% 2.33 5.65
Wabash National Corporation (WNC) 0.00 144839 12.71 14.35
AEP Industries (AEPI) 0.00 4510 -28.00% 80.65 49.22
AeroVironment (AVAV) 0.00 27527 -42.00% 27.84 25.59
Amedisys (AMED) 0.00 58650 +4.00% 50.47 27.88
American Equity Investment Life Holding (AEL) 0.00 84086 -70.00% 14.27 28.29
Andersons (ANDE) 0.00 24535 -28.00% 35.49 39.30
AngioDynamics (ANGO) 0.00 56447 +47.00% 14.36 17.60
Apogee Enterprises (APOG) 0.00 46252 +291.00% 46.37 42.50
Brookline Ban (BRKL) 0.00 114429 -4.00% 11.04 9.57
Calamos Asset Management (CLMS) 0.00 13712 +32.00% 7.42 12.54
Cash America International (CSH) 0.00 39252 +64.00% 42.61 23.58
Century Aluminum Company (CENX) 0.00 51895 +8.00% 6.43 15.15
China Biologic Products (CBPO) 0.00 35621 -14.00% 106.31 81.57
CIRCOR International (CIR) 0.00 16853 -17.00% 56.85 53.06
Cliffs Natural Resources (CLF) 0.00 587781 +90.00% 5.67 5.38
Cohu (COHU) 0.00 25445 NEW 10.80 11.03
Community Health Systems (CYH) 0.00 164722 +6.00% 12.07 49.70
Cross Country Healthcare (CCRN) 0.00 27628 -23.00% 13.91 10.99
DepoMed (DEPO) 0.00 52377 -15.00% 19.64 24.18
E.W. Scripps Company (SSP) 0.00 52346 +46.00% 15.85 24.22
Electro Scientific Industries (ESIO) 0.00 18140 -75.00% 5.85 6.37
Elizabeth Arden (RDEN) 0.00 44707 +166.00% 13.75 16.21
EnerSys (ENS) 0.00 56850 +63.00% 59.51 63.83
Evercore Partners (EVR) 0.00 36559 44.11 50.69
Exar Corporation (EXAR) 0.00 64031 +190.00% 8.04 10.65
EZ (EZPW) 0.00 44603 -11.00% 7.53 10.34
Gamco Investors (GBL) 0.00 29686 NEW 32.74 74.09
Gibraltar Industries (ROCK) 0.00 92705 +10.00% 31.60 13.71
Great Southern Ban (GSBC) 0.00 21717 NEW 37.02 36.81
Haverty Furniture Companies (HVT) 0.00 24771 -10.00% 18.00 23.53
Imation (IMN) 0.00 66894 NEW 1.26 4.13
Innospec (IOSP) 0.00 29531 +12.00% 45.97 43.21
International Bancshares Corporation (IBOC) 0.00 129256 +132.00% 26.09 24.62
Iridium Communications (IRDM) 0.00 130358 +107.00% 8.86 9.57
Key Energy Services (KEG) 0.00 638881 +329.00% 0.23 1.71
Kirkland's (KIRK) 0.00 14854 -54.00% 14.56 23.64
Korn/Ferry International (KFY) 0.00 125052 +383.00% 20.70 29.96
Littelfuse (LFUS) 0.00 19433 +5.00% 118.26 94.91
ManTech International Corporation (MANT) 0.00 30325 +68.00% 37.84 32.09
MarineMax (HZO) 0.00 40907 +5.00% 16.99 25.59
Medicines Company (MDCO) 0.00 121655 +176.00% 33.63 27.02
Medifast (MED) 0.00 31172 +289.00% 33.44 30.70
Methode Electronics (MEI) 0.00 60520 +43.00% 34.18 44.40
Minerals Technologies (MTX) 0.00 48792 +18.00% 56.82 68.96
Mizuho Financial (MFG) 0.00 11482 -67.00% 2.87 3.59
MKS Instruments (MKSI) 0.00 46128 +67.00% 43.03 34.42
Myers Industries (MYE) 0.00 36524 +208.00% 14.35 18.73
Neenah Paper (NP) 0.00 22470 -13.00% 72.60 59.20
Northwest Pipe Company (NWPX) 0.00 155077 +7.00% 10.78 21.42
Novatel Wireless (NVTL) 0.00 92152 +258.00% 1.52 2.56
On Assignment (ASGN) 0.00 65703 -41.00% 36.99 37.29
Oshkosh Corporation (OSK) 0.00 84515 +51.00% 47.68 46.24
PennantPark Investment (PNNT) 0.00 16444 -81.00% 0.00 9.54
Perficient (PRFT) 0.00 44236 +98.00% 20.32 19.45
PHI (PHIIK) 0.00 20951 +24.00% 17.96 30.46
REGAL-BELOIT CORPORATION (RBC) 0.00 77543 +17.00% 55.07 75.76
Rex Energy Corporation (REXX) 0.00 418487 NEW 0.66 4.01
Safe Bulkers Inc Com Stk 0.00 105113 NEW 1.06 0.00
Silicon Graphics International (SGI) 0.00 38706 NEW 5.03 8.65
Spartan Motors (SPAR) 0.00 49327 NEW 6.26 4.77
Stillwater Mining Company (SWC) 0.00 118442 +52.00% 11.89 13.10
Synta Pharmaceuticals (SNTA) 0.00 266021 +1178.00% 0.26 2.44
Telecom Argentina S.A. (TEO) 0.00 10184 NEW 18.05 22.51
TowneBank (TOWN) 0.00 69125 -33.00% 21.67 15.72
Universal Display Corporation (PANL) 0.00 42213 +69.00% 67.77 2.86
Universal Forest Products (UFPI) 0.00 23425 92.77 51.44
Virtusa Corporation (VRTU) 0.00 64771 +358.00% 28.87 38.54
Western Refining (WNR) 0.00 161453 +61.00% 0.00 45.85
World Wrestling Entertainment (WWE) 0.00 33807 18.48 16.37
Atlas Air Worldwide Holdings (AAWW) 0.00 33569 +40.00% 41.49 45.29
Asbury Automotive (ABG) 0.00 24435 +26.00% 52.65 75.23
Almost Family (AFAM) 0.00 7423 NEW 42.74 37.31
Assured Guaranty 0.00 144047 -10.00% 25.36 0.00
Air Methods Corporation (AIRM) 0.00 47374 +36.00% 35.79 50.09
Albany Molecular Research (AMRI) 0.00 35797 +142.00% 13.40 17.89
American Railcar Industries (ARII) 0.00 11310 -68.00% 39.31 48.26
Atrion Corporation (ATRI) 0.00 1939 427.50 325.05
Air Transport Services (ATSG) 0.00 75325 -21.00% 12.95 8.90
Actuant Corporation (ATU) 0.00 68231 +52.00% 22.58 24.35
Atwood Oceanics (ATW) 0.00 90609 +84.00% 12.55 28.96
Armstrong World Industries (AWI) 0.00 43148 -32.00% 39.07 54.61
Bill Barrett Corporation (BBG) 0.00 146341 +63.00% 6.37 8.46
Black Box Corporation (BBOX) 0.00 15393 NEW 13.03 21.90
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 195205 +222.00% 5.79 9.42
BioCryst Pharmaceuticals (BCRX) 0.00 129571 +52.00% 2.82 9.56
Benchmark Electronics (BHE) 0.00 57901 +6.00% 21.13 23.00
BioScrip (BIOS) 0.00 57378 NEW 2.54 3.66
Brady Corporation (BRC) 0.00 102318 +55.00% 30.58 25.99
Bristow (BRS) 0.00 69647 +431.00% 11.44 58.24
Camden National Corporation (CAC) 0.00 19455 +42.00% 41.89 37.14
Community Bank System (CBU) 0.00 44079 +96.00% 41.09 34.61
Cabot Microelectronics Corporation (CCMP) 0.00 21620 +158.00% 42.35 49.96
Coeur d'Alene Mines Corporation (CDE) 0.00 196578 +54.00% 10.66 4.37
Cedar Shopping Centers (CDR) 0.00 345730 +14.00% 7.43 7.15
Cardinal Financial Corporation (CFNL) 0.00 46851 +30.00% 19.90 19.05
Celadon (CGI) 0.00 51980 -33.00% 8.19 24.96
Chemed Corp Com Stk 0.00 17092 +63.00% 136.48 0.00
Chico's FAS (CHS) 0.00 317881 +24.00% 10.71 17.91
Columbus McKinnon (CMCO) 0.00 31798 +31.00% 14.22 24.39
Comtech Telecomm (CMTL) 0.00 174944 +710.00% 12.84 30.97
Consolidated Communications Holdings (CNSL) 0.00 66067 +33.00% 27.22 20.83
Columbia Sportswear Company (COLM) 0.00 29460 +40.00% 57.57 56.59
CPFL Energia S.A. (CPL) 0.00 64473 -32.00% 12.93 11.14
Capital Product 0.00 28139 +17.00% 2.98 0.00
Comstock Resources (CRK) 0.00 216868 +1522.00% 0.84 4.68
America's Car-Mart (CRMT) 0.00 11198 NEW 28.36 52.41
CARBO Ceramics (CRR) 0.00 21305 -33.00% 13.17 34.03
Cirrus Logic (CRUS) 0.00 82502 -60.00% 38.79 33.06
Cooper Tire & Rubber Company (CTB) 0.00 110644 +63.00% 29.82 38.00
CVR Energy (CVI) 0.00 129767 +155.00% 15.50 38.69
Clayton Williams Energy (CWEI) 0.00 24781 NEW 27.60 44.13
Daktronics (DAKT) 0.00 58262 +38.00% 6.25 9.99
NTT DoCoMo (DCM) 0.00 16690 NEW 27.02 18.09
Dime Community Bancshares (DCOM) 0.00 33357 -64.00% 16.99 15.18
Digi International (DGII) 0.00 11965 NEW 10.67 10.06
Diodes Incorporated (DIOD) 0.00 42371 +269.00% 18.77 28.96
Delek US Holdings (DK) 0.00 77238 +9.00% 13.19 36.26
Dorman Products (DORM) 0.00 26593 +215.00% 57.13 46.45
Dcp Midstream Partners 0.00 116189 -69.00% 34.54 0.00
Emergent BioSolutions (EBS) 0.00 51484 +93.00% 28.13 28.38
El Paso Electric Company (EE) 0.00 51370 +58.00% 47.29 35.78
Electro Rent Corporation (ELRC) 0.00 32963 NEW 15.37 10.27
Bottomline Technologies (EPAY) 0.00 73973 +105.00% 21.54 25.83
EPIQ Systems (EPIQ) 0.00 53803 +106.00% 14.56 16.96
Energy Recovery (ERII) 0.00 53166 -69.00% 8.90 2.78
Elbit Systems 0.00 28659 -49.00% 90.94 0.00
EV Energy Partners (EVEP) 0.00 129386 NEW 2.31 13.88
Exelixis (EXEL) 0.00 407732 -64.00% 7.81 3.00
FARO Technologies (FARO) 0.00 37529 +12.00% 33.85 53.54
First Community Bancshares (FCBC) 0.00 42208 +13.00% 22.37 16.58
Flushing Financial Corporation (FFIC) 0.00 48262 +49.00% 19.94 19.46
First Financial Bankshares (FFIN) 0.00 46294 +166.00% 32.79 26.83
Finisar Corporation (FNSR) 0.00 193012 17.50 21.81
Forestar (FOR) 0.00 44166 -62.00% 11.92 15.09
Fred's (FRED) 0.00 41735 +106.00% 16.08 17.91
Fulton Financial (FULT) 0.00 268453 +68.00% 13.45 12.19
Greatbatch (GB) 0.00 26116 +107.00% 31.04 53.68
G-III Apparel (GIII) 0.00 62169 +38.00% 45.70 101.98
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 404933 +8.00% 4.36 5.61
Group 1 Automotive (GPI) 0.00 53262 -39.00% 49.35 77.31
Gorman-Rupp Company (GRC) 0.00 26101 +161.00% 27.47 28.40
H&E; Equipment Services (HEES) 0.00 45563 +95.00% 18.99 22.84
HEICO Corporation (HEI) 0.00 23152 +226.00% 66.79 59.32
Hibbett Sports (HIBB) 0.00 98402 +433.00% 34.81 51.11
Hill International (HIL) 0.00 25552 NEW 0.00 3.40
Harmonic (HLIT) 0.00 69168 +37.00% 0.00 7.42
Helix Energy Solutions (HLX) 0.00 275637 +331.00% 6.78 13.51
HNI Corporation (HNI) 0.00 72556 +25.00% 46.52 49.79
Hornbeck Offshore Services (HOS) 0.00 59364 -46.00% 8.30 18.69
Heidrick & Struggles International (HSII) 0.00 20000 -11.00% 16.84 23.37
Healthways (HWAY) 0.00 72537 +57.00% 11.55 21.44
Iconix Brand (ICON) 0.00 69381 +134.00% 6.78 33.18
InterDigital (IDCC) 0.00 49508 +72.00% 55.58 53.05
Infinera (INFN) 0.00 144208 +42.00% 11.29 18.11
Infinity Property and Casualty (IPCC) 0.00 9802 +50.00% 75.95 78.10
IPG Photonics Corporation (IPGP) 0.00 48094 -19.00% 79.99 96.34
Innophos Holdings (IPHS) 0.00 35237 +46.00% 42.19 54.42
IXYS Corporation (IXYS) 0.00 78448 +23.00% 10.26 11.70
John Bean Technologies Corporation (JBT) 0.00 53052 +22.00% 61.20 33.19
J&J; Snack Foods (JJSF) 0.00 35848 +2.00% 119.31 97.41
Kirby Corporation (KEX) 0.00 67784 +32.00% 62.52 74.55
Koppers Holdings (KOP) 0.00 20005 -16.00% 30.78 18.32
Kronos Worldwide (KRO) 0.00 22843 NEW 5.24 11.69
Lithia Motors (LAD) 0.00 21280 +47.00% 70.97 88.12
Landauer (LDR) 0.00 11271 +41.00% 0.00 33.34
Legacy Reserves (LGCY) 0.00 719707 +5461.00% 1.62 10.66
LivePerson (LPSN) 0.00 103475 +11.00% 6.34 10.99
LSB Industries (LXU) 0.00 24236 NEW 12.06 38.84
MGE Energy (MGEE) 0.00 33074 +41.00% 56.58 41.48
M/I Homes (MHO) 0.00 36211 +22.00% 18.85 21.51
Mobile Mini (MINI) 0.00 55108 +28.00% 34.61 40.16
Martin Midstream Partners (MMLP) 0.00 13995 NEW 23.18 32.34
Modine Manufacturing (MOD) 0.00 48494 +25.00% 8.78 12.47
Moog (MOG.A) 0.00 40332 +46.00% 53.89 0.00
Morningstar (MORN) 0.00 15684 -16.00% 81.53 73.68
MicroStrategy Incorporated (MSTR) 0.00 10171 +64.00% 175.05 162.10
MTS Systems Corporation (MTSC) 0.00 22125 +266.00% 43.86 70.51
MVC Capital (MVC) 0.00 679296 0.00 9.75
Navigators (NAVG) 0.00 10474 +38.00% 91.91 75.00
New Jersey Resources Corporation (NJR) 0.00 103249 -43.00% 38.38 28.89
Navios Maritime Partners 0.00 56500 NEW 1.29 0.00
Nomura Holdings (NMR) 0.00 479366 +153.00% 3.51 5.82
Northern Oil & Gas (NOG) 0.00 175448 +122.00% 4.62 7.09
China Nepstar Chain Drugstore (NPD) 0.00 1.31M +307.00% 2.44 1.58
EnPro Industries (NPO) 0.00 23251 -55.00% 44.43 66.00
Oil States International (OIS) 0.00 77321 -91.00% 32.91 41.99
Omnicell (OMCL) 0.00 33639 +38.00% 34.21 31.66
Oxford Industries (OXM) 0.00 27194 +14.00% 56.57 52.02
Pegasystems (PEGA) 0.00 47611 +38.00% 26.97 19.81
Piper Jaffray Companies (PJC) 0.00 16052 -63.00% 37.58 52.39
Parker Drilling Company (PKD) 0.00 219864 +197.00% 2.29 3.00
Park Electrochemical (PKE) 0.00 28692 +63.00% 14.47 20.76
Plexus (PLXS) 0.00 55190 +271.00% 43.18 39.16
Park National Corporation (PRK) 0.00 11102 +56.00% 91.82 83.59
Quidel Corporation (QDEL) 0.00 31478 +46.00% 17.80 25.06
Raven Industries (RAVN) 0.00 43681 +150.00% 19.01 18.44
Renasant (RNST) 0.00 58068 +74.00% 32.32 28.26
Rogers Corporation (ROG) 0.00 23360 +58.00% 61.05 77.62
Rovi Corporation (ROVI) 0.00 157952 -2.00% 15.63 22.06
Red Robin Gourmet Burgers (RRGB) 0.00 24256 +7.00% 47.48 78.76
Rush Enterprises (RUSHA) 0.00 47898 +210.00% 21.56 25.98
Boston Beer Company (SAM) 0.00 14821 +54.00% 170.89 259.65
Southside Bancshares (SBSI) 0.00 42480 -5.00% 30.95 29.45
Stepan Company (SCL) 0.00 20307 +36.00% 59.51 37.88
ScanSource (SCSC) 0.00 63641 +236.00% 37.12 36.82
Spectra Energy Partners (SEP) 0.00 39339 -78.00% 47.00 50.24
Sangamo Biosciences (SGMO) 0.00 395944 +8.00% 5.91 16.92
A. Schulman (SHLM) 0.00 40353 +212.00% 24.41 41.11
Steven Madden (SHOO) 0.00 106299 +81.00% 34.21 36.28
Selective Insurance (SIGI) 0.00 71055 +27.00% 38.09 27.70
South Jersey Industries (SJI) 0.00 63812 +115.00% 31.65 52.59
Super Micro Computer (SMCI) 0.00 37035 +157.00% 24.78 37.36
Stein Mart (SMRT) 0.00 26045 +83.00% 0.00 12.42
Semtech Corporation (SMTC) 0.00 86213 +58.00% 23.90 27.13
Sun Hydraulics Corporation (SNHY) 0.00 21506 +4.00% 29.62 37.56
Suburban Propane Partners (SPH) 0.00 54970 +34.00% 33.39 43.73
SPX Corporation (SPW) 0.00 48118 14.89 84.59
Seaspan 0.00 26807 +17.00% 13.98 0.00
Banco Santander, S.A. (STD) 0.00 434247 -35.00% 3.92 0.00
Superior Industries International (SUP) 0.00 58134 -10.00% 26.79 17.74
Synutra International (SYUT) 0.00 15194 NEW 3.71 5.49
TASER International (TASR) 0.00 94272 +21.00% 24.90 22.03
TC Pipelines (TCLP) 0.00 44772 -22.00% 57.19 0.00
Terex Corporation (TEX) 0.00 140165 -61.00% 20.30 25.14
Tredegar Corporation (TG) 0.00 127204 +5.00% 16.13 19.31
Textainer Group Holdings 0.00 71958 NEW 11.20 0.00
Titan Machinery (TITN) 0.00 19124 -64.00% 11.11 12.11
Teekay Offshore Partners 0.00 39838 -2.00% 5.93 0.00
Tempur-Pedic International (TPX) 0.00 78491 -25.00% 55.36 55.78
TTM Technologies (TTMI) 0.00 160982 +8.00% 7.54 8.75
Monotype Imaging Holdings (TYPE) 0.00 37194 +91.00% 24.65 31.77
United Bankshares (UBSI) 0.00 56010 +72.00% 38.00 36.44
USANA Health Sciences (USNA) 0.00 16236 +46.00% 110.64 97.56
Unitil Corporation (UTL) 0.00 30575 +22.00% 42.66 33.19
Universal Insurance Holdings (UVE) 0.00 85769 -5.00% 18.58 24.27
Vanda Pharmaceuticals (VNDA) 0.00 104487 +24.00% 11.21 10.67
Vanguard Natural Resources (VNR) 0.00 208056 +703.00% 0.00 14.58
Volt Information Sciences (VOL) 0.00 17528 NEW 5.93 0.00
Walter Investment Management (WAC) 0.00 63482 +134.00% 2.77 15.10
Westpac Banking Corporation (WBK) 0.00 49194 -36.00% 0.00 28.51
Werner Enterprises (WERN) 0.00 87206 +36.00% 23.06 31.27
Wintrust Financial Corporation (WTFC) 0.00 62782 +158.00% 50.97 46.92
Aluminum Corp. of China (ACH) 0.00 155017 +141.00% 7.81 11.54
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 33348 +14.00% 51.95 0.00
Allegiant Travel Company (ALGT) 0.00 8696 +22.00% 151.43 190.33
Alon USA Energy (ALJ) 0.00 167224 -44.00% 6.48 14.28
Applied Micro Circuits Corporation (AMCC) 0.00 105873 +130.00% 6.41 5.35
Anworth Mortgage Asset Corporation (ANH) 0.00 328633 +309.00% 4.70 5.14
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 44038 +120.00% 4.93 0.00
American Public Education (APEI) 0.00 38540 +119.00% 28.11 30.32
Alliance Resource Partners (ARLP) 0.00 82792 -85.00% 15.76 35.34
ARM Holdings (ARMH) 0.00 75192 -94.00% 45.50 52.66
Advanced Semiconductor Engineering (ASX) 0.00 1.92M -41.00% 0.00 7.58
athenahealth (ATHN) 0.00 27167 -2.00% 139.24 120.44
Belden (BDC) 0.00 57218 +31.00% 60.35 85.06
General Cable Corporation (BGC) 0.00 191870 -8.00% 12.68 14.92
Bank Mutual Corporation (BKMU) 0.00 135498 +52.00% 7.69 7.15
British American Tobac (BTI) 0.00 4517 NEW 129.38 108.89
Cathay General Ban (CATY) 0.00 136866 +75.00% 28.20 26.55
CBIZ (CBZ) 0.00 54089 +22.00% 10.47 8.73
Citizens (CIA) 0.00 32716 +32.00% 7.73 6.98
Ciena Corporation (CIEN) 0.00 203725 -69.00% 18.76 20.98
Capstead Mortgage Corporation (CMO) 0.00 131471 +240.00% 9.71 11.63
Chesapeake Utilities Corporation (CPK) 0.00 32807 +54.00% 66.13 46.69
Capella Education Company (CPLA) 0.00 26765 +402.00% 52.61 64.87
Computer Programs & Systems (CPSI) 0.00 57194 +83.00% 39.84 52.35
Cree (CREE) 0.00 129620 +5.00% 24.49 38.59
CRH (CRH) 0.00 12307 +55.00% 29.58 26.00
CenterState Banks (CSFL) 0.00 90104 +37.00% 15.74 11.83
California Water Service (CWT) 0.00 440881 +260.00% 0.00 24.04
Deckers Outdoor Corporation (DECK) 0.00 47462 -7.00% 57.69 72.60
Denbury Resources (DNR) 0.00 1.07M +74.00% 3.59 7.60
Diana Shipping 0.00 53320 +307.00% 2.91 0.00
First Cash Financial Services (FCFS) 0.00 84974 +18.00% 51.28 46.90
Finish Line (FINL) 0.00 151496 +25.00% 20.20 24.26
F.N.B. Corporation (FNB) 0.00 314598 +67.00% 12.54 12.85
FormFactor (FORM) 0.00 92044 +107.00% 8.99 9.26
Five Star Quality Care (FVE) 0.00 138307 NEW 2.34 3.42
Greenhill & Co (GHL) 0.00 59569 -62.00% 16.12 39.56
P.H. Glatfelter Company (GLT) 0.00 71082 +232.00% 19.59 24.61
Genesee & Wyoming (GWR) 0.00 68320 +63.00% 58.98 102.48
Haynes International (HAYN) 0.00 10688 +41.00% 31.94 40.69
Holly Energy Partners (HEP) 0.00 19259 +26.00% 34.61 32.00
HMS Holdings (HMSY) 0.00 128990 -13.00% 17.58 16.67
Harmony Gold Mining (HMY) 0.00 113473 +25.00% 3.61 1.74
ING Groep N.V. (ING) 0.00 90107 NEW 10.32 14.08
Knoll (KNL) 0.00 64239 -17.00% 24.31 19.51
MFA Mortgage Investments (MFA) 0.00 298747 +3.00% 7.27 7.82
MannKind Corporation (MNKD) 0.00 274155 -16.00% 1.16 5.54
Monro Muffler Brake (MNRO) 0.00 23779 +91.00% 62.91 62.59
Molina Healthcare (MOH) 0.00 73850 +34.00% 49.88 61.05
Monolithic Power Systems (MPWR) 0.00 30059 +51.00% 68.28 52.78
Marten Transport (MRTN) 0.00 39480 -37.00% 19.85 21.98
Novagold Resources Inc Cad 0.00 338797 -14.00% 6.19 0.00
National Grid (NGG) 0.00 34139 +105.00% 74.32 63.76
Neustar (NSR) 0.00 176865 23.50 21.98
NetScout Systems (NTCT) 0.00 132080 +73.00% 22.23 40.72
NuVasive (NUVA) 0.00 55406 +86.00% 59.73 44.67
NxStage Medical (NXTM) 0.00 78203 21.70 16.68
Ocwen Financial Corporation (OCN) 0.00 699804 +29.00% 1.71 9.67
Provident Financial Services (PFS) 0.00 84034 -2.00% 19.70 18.14
Progenics Pharmaceuticals (PGNX) 0.00 83074 -10.00% 4.24 6.71
Children's Place Retail Stores (PLCE) 0.00 19137 -32.00% 0.00 57.66
QLogic Corporation (QLGC) 0.00 214840 +78.00% 14.76 14.59
RadiSys Corporation (RSYS) 0.00 29113 +144.00% 4.57 2.19
Stifel Financial (SF) 0.00 84891 +4.00% 31.71 54.51
Shenandoah Telecommunications Company (SHEN) 0.00 54443 +4.00% 39.14 27.87
Sinopec Shanghai Petrochemical (SHI) 0.00 7252 NEW 45.92 33.24
Silicon Laboratories (SLAB) 0.00 69869 +43.00% 48.77 50.30
Silver Standard Res