Credit Suisse AG

Latest statistics and disclosures from CREDIT SUISSE AG/'s latest quarterly 13F-HR filing:

CREDIT SUISSE AG/ portfolio companies for March 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 2.38 18.09M +18.00% 108.99 123.28
SPDR S&P; 500 ETF (SPY) 2.31 9.32M +159.00% 205.51 205.25
Ubs Group Ag 2.08 107.55M -4.00% 16.02 0.00
UnitedHealth (UNH) 1.69 10.84M +7.00% 128.90 113.33
iShares Russell 2000 Index (IWM) 1.31 9.80M +3.00% 110.63 119.90
Microsoft Corporation (MSFT) 1.28 19.26M 55.24 42.00
General Electric Company (GE) 1.18 30.86M -17.00% 31.79 25.35
PowerShares QQQ Trust, Series 1 (QQQQ) 1.00 7.59M +100.00% 109.20 0.00
Pfizer (PFE) 0.89 24.90M +11.00% 29.64 33.78
Verizon Communications (VZ) 0.85 13.08M -5.00% 54.08 48.01
Johnson & Johnson (JNJ) 0.84 6.44M -9.00% 108.31 98.55
Alphabet Inc Class A cs 0.82 893627 -7.00% 762.89 0.00
Chevron Corporation (CVX) 0.79 6.83M +5.00% 95.40 102.86
Exxon Mobil Corporation (XOM) 0.70 6.99M +6.00% 83.58 84.57
Alphabet Inc Class C cs 0.69 773198 +9.00% 744.79 0.00
Gilead Sciences (GILD) 0.68 6.14M +16.00% 91.86 99.53
Facebook Inc cl a 0.67 4.87M 114.10 0.00
JPMorgan Chase & Co. (JPM) 0.65 9.16M -8.00% 59.22 60.16
Citi 0.63 12.60M +41.00% 41.75 0.00
Wells Fargo & Company (WFC) 0.61 10.50M -25.00% 48.36 53.90
AT&T; (T) 0.60 12.72M -8.00% 39.17 32.70
Amazon (AMZN) 0.60 831820 -2.00% 593.64 372.62
Cisco Systems (CSCO) 0.59 17.05M -33.00% 28.47 28.51
Airgas (ARG) 0.58 3.37M +76.00% 141.64 114.17
Intel Corporation (INTC) 0.54 13.75M +22.00% 32.35 32.76
Bank of America Corporation (BAC) 0.52 32.07M +15.00% 13.52 15.95
Coca-Cola Company (KO) 0.52 9.37M -2.00% 46.39 40.22
Home Depot (HD) 0.52 3.23M +16.00% 133.43 113.11
Market Vectors Gold Miners ETF (GDX) 0.52 21.78M -28.00% 19.97 17.31
Comcast Corporation (CMCSA) 0.51 6.97M +29.00% 61.08 58.60
Procter & Gamble Company (PG) 0.50 4.99M -2.00% 82.30 81.31
iShares FTSE/Xinhua China 25 Index (FXI) 0.47 11.47M +278.00% 33.76 40.81
QUALCOMM (QCOM) 0.47 7.61M -16.00% 51.14 71.27
Visa (V) 0.47 5.10M -18.00% 76.48 266.74
Schlumberger (SLB) 0.46 5.17M +12.00% 73.76 81.67
Citrix Systems (CTXS) 0.45 4.72M 78.60 59.63
Walt Disney Company (DIS) 0.44 3.63M +13.00% 99.31 103.60
EMC Corporation (EMC) 0.43 13.47M +14.00% 26.65 26.24
Aetna (AET) 0.42 3.13M +16.00% 111.11 100.76
Broad 0.42 2.27M NEW 154.50 0.00
Goldman Sachs (GS) 0.41 2.15M +52.00% 156.98 184.67
Dow Chemical Company (DOW) 0.41 6.66M 50.86 47.09
Williams Companies (WMB) 0.40 20.91M +59.00% 16.01 46.41
Credit Suisse Nassau Brh invrs vix sterm 0.40 12.76M +70.00% 25.88 0.00
iShares MSCI Emerging Markets Indx (EEM) 0.39 9.48M +387.00% 34.25 38.45
McDonald's Corporation (MCD) 0.39 2.60M +3.00% 125.68 96.21
Herbalife Ltd Com Stk 0.39 5.20M +39.00% 61.56 0.00
International Business Machines (IBM) 0.37 2.00M +34.00% 151.54 158.25
Merck & Co (MRK) 0.37 5.86M -13.00% 52.91 56.20
NIKE (NKE) 0.36 4.85M +4.00% 61.43 96.37
Ford Motor Company (F) 0.35 21.34M +149.00% 13.50 15.85
Health Care SPDR (XLV) 0.34 4.21M +98.00% 67.78 71.27
Pepsi (PEP) 0.34 2.78M -14.00% 102.30 93.96
Time Warner Cable (TWC) 0.33 1.35M -21.00% 204.69 154.39
Amgen (AMGN) 0.33 1.83M 149.93 153.92
Celgene Corporation (CELG) 0.33 2.71M -7.00% 100.10 118.26
Coca-cola Enterprises 0.33 5.35M +22.00% 50.74 0.00
Berkshire Hathaway (BRK.B) 0.32 1.88M -36.00% 141.89 0.00
3M Company (MMM) 0.32 1.58M +20.00% 166.62 162.72
iShares MSCI Brazil Index (EWZ) 0.32 10.03M +150.00% 26.27 30.55
Philip Morris International (PM) 0.31 2.64M -15.00% 98.17 77.69
Cdk Global Inc equities 0.31 5.45M -2.00% 46.56 0.00
United Technologies Corporation (UTX) 0.30 2.47M +27.00% 100.12 118.52
Starbucks Corporation (SBUX) 0.30 4.13M -18.00% 59.74 92.23
Oracle Corporation (ORCL) 0.30 6.05M -12.00% 40.91 41.62
Deutsche Bank Ag-registered 0.30 14.80M +5.00% 16.94 0.00
Simon Property (SPG) 0.30 1.19M -7.00% 207.66 179.63
Alibaba Group Holding Ltd Spon 0.30 3.11M -24.00% 79.03 0.00
Tesla Motors (TSLA) 0.29 1.04M -6.00% 229.77 194.42
Abbvie 0.29 4.25M -19.00% 57.12 0.00
CVS Caremark Corporation (CVS) 0.27 2.20M -14.00% 103.71 101.90
Texas Instruments Incorporated (TXN) 0.27 3.88M +5.00% 57.39 57.48
Velocityshares Daily 2x Vix Short Term Etn etf 0.27 50.28M +29.00% 4.39 0.00
Wal-Mart Stores (WMT) 0.26 3.15M 68.49 81.06
Altria (MO) 0.26 3.40M -26.00% 62.66 52.47
CHECK POINT SOFTWARE Technolog Com Stk 0.25 2.42M -3.00% 87.48 0.00
Mondelez Int 0.25 5.13M -2.00% 40.12 0.00
Bristol Myers Squibb (BMY) 0.24 3.06M -2.00% 63.88 66.08
Boeing Company (BA) 0.24 1.57M +6.00% 126.94 152.38
Kraft Heinz 0.24 2.50M +34.00% 78.56 0.00
MasterCard Incorporated (MA) 0.23 2.03M -21.00% 94.50 87.52
Target Corporation (TGT) 0.23 2.31M -15.00% 82.28 77.89
SPDR KBW Regional Banking (KRE) 0.23 5.15M +222.00% 37.64 40.18
American International (AIG) 0.23 3.50M -18.00% 54.05 54.59
Walgreen Boots Alliance 0.23 2.23M +9.00% 84.24 0.00
Medtronic 0.23 2.60M -12.00% 75.00 0.00
Allergan 0.23 698684 -40.00% 268.01 0.00
Kimberly-Clark Corporation (KMB) 0.22 1.35M +12.00% 134.51 103.80
Rbc Cad 0.22 3.19M +2.00% 57.56 0.00
Union Pacific Corporation (UNP) 0.21 2.20M -18.00% 79.54 114.86
priceline.com Incorporated (PCLN) 0.21 132608 -19.00% 1288.58 1190.00
Baidu (BIDU) 0.21 901671 +29.00% 190.88 207.29
LOGITECH INTERNATIONAL SA APP Com Stk 0.21 11.02M +11.00% 15.91 0.00
Te Connectivity Ltd for 0.21 2.82M +136.00% 61.91 0.00
Columbia Pipeline 0.21 6.92M +1320.00% 25.17 0.00
Biogen Idec (BIIB) 0.20 650658 +2.00% 260.34 415.20
Starwood Hotels & Resorts Worldwide (HOT) 0.20 2.01M +104.00% 83.44 79.90
General Motors Company (GM) 0.20 5.32M +9.00% 31.43 37.89
Hartford Financial Services (HIG) 0.19 3.37M +52.00% 46.08 41.14
CSX Corporation (CSX) 0.19 6.09M +149.00% 25.75 33.62
Franklin Resources (BEN) 0.19 4.10M +29.00% 39.05 51.68
Public Storage (PSA) 0.19 576631 -5.00% 275.83 186.59
Stryker Corporation (SYK) 0.19 1.45M +14.00% 107.29 90.61
Danaher Corporation (DHR) 0.19 1.65M -15.00% 94.88 84.59
Tesoro Corporation (TSO) 0.19 1.78M +111.00% 86.01 86.12
Financial Select Sector SPDR (XLF) 0.19 7.07M +684.00% 22.50 23.97
Utilities SPDR (XLU) 0.19 3.10M +58.00% 49.62 43.18
American Express Company (AXP) 0.18 2.41M +16.00% 61.41 79.39
E.I. du Pont de Nemours & Company (DD) 0.18 2.34M +9.00% 63.30 79.13
Nextera Energy 0.18 1.29M -28.00% 118.34 0.00
American Capital (ACAS) 0.18 9.78M -6.00% 15.17 14.80
Tor Dom Bk Cad 0.18 3.52M 42.97 0.00
Bank Of Montreal Cadcom Npv 0.18 2.43M 60.69 0.00
Consumer Discretionary SPDR (XLY) 0.18 1.92M +145.00% 79.10 74.69
Costco Wholesale Corporation (COST) 0.17 914736 -22.00% 157.58 148.30
Abbott Laboratories (ABT) 0.17 3.36M +9.00% 41.83 46.40
United Parcel Service (UPS) 0.17 1.33M +29.00% 105.47 99.32
Morgan Stanley (MS) 0.17 5.56M +48.00% 25.01 34.94
Air Products & Chemicals (APD) 0.17 976025 -22.00% 144.05 152.20
Lowe's Companies (LOW) 0.17 1.87M 75.75 73.15
Energy Select Sector SPDR (XLE) 0.17 2.31M +12.00% 61.89 75.34
Cognizant Technology Solutions (CTSH) 0.16 2.07M -6.00% 62.70 60.57
Caterpillar (CAT) 0.16 1.78M -30.00% 76.56 79.57
Eli Lilly & Co. (LLY) 0.16 1.89M +2.00% 72.00 68.81
Archer Daniels Midland Company (ADM) 0.16 3.70M -9.00% 36.31 45.32
PPG Industries (PPG) 0.16 1.18M +30.00% 111.49 225.60
Colgate-Palmolive Company (CL) 0.16 1.83M -17.00% 70.66 68.17
Hess (HES) 0.16 2.59M -67.00% 52.65 69.52
Honeywell International (HON) 0.16 1.22M -18.00% 112.06 100.92
Transcanada 0.16 3.41M -4.00% 39.31 0.00
iShares S&P; MidCap 400 Index (IJH) 0.16 900001 +789.00% 144.19 147.14
iShares iBoxx $ High Yid Corp Bond (HYG) 0.16 1.67M +131.00% 81.66 90.34
KKR & Co (KKR) 0.16 9.22M +99.00% 14.69 22.64
Duke Energy 0.16 1.64M -12.00% 80.68 0.00
Time Warner (TWX) 0.15 1.69M -56.00% 72.55 83.25
Taiwan Semiconductor Mfg (TSM) 0.15 4.60M +12.00% 26.20 23.50
Travelers Companies (TRV) 0.15 1.09M -11.00% 116.71 105.54
American Electric Power Company (AEP) 0.15 1.82M -4.00% 66.40 55.21
SPDR Barclays Capital High Yield B (JNK) 0.15 3.56M +977.00% 34.25 39.12
Crown Castle Intl 0.15 1.44M -32.00% 86.52 0.00
Vareit, Inc reits 0.15 14.45M +4.00% 8.87 0.00
U.S. Ban (USB) 0.14 2.90M -74.00% 40.59 43.76
Canadian Natl Ry 0.14 1.85M 62.46 0.00
General Mills (GIS) 0.14 1.81M 63.35 51.55
Canadian Pacific Railway 0.14 853022 -54.00% 132.69 0.00
Accenture 0.14 1.01M -44.00% 115.40 0.00
ITC Holdings (ITC) 0.14 2.70M +727.00% 43.57 35.94
Industrial SPDR (XLI) 0.14 2.23M +44.00% 50.51 56.03
Invesco Ltd shs 0.14 3.85M -18.00% 30.77 0.00
Bk Nova Cad 0.14 2.35M 48.86 0.00
General Growth Properties 0.14 3.99M -19.00% 29.72 0.00
Qihoo 360 Technologies Co Lt 0.14 1.53M +11.00% 75.85 0.00
Intercontinentalexchange 0.14 504876 +53.00% 235.14 0.00
Fiat Chrysler Auto 0.14 14.33M 8.06 0.00
Bank of New York Mellon Corporation (BK) 0.13 2.88M -13.00% 36.83 39.44
Adobe Systems Incorporated (ADBE) 0.13 1.17M +8.00% 93.80 76.64
Automatic Data Processing (ADP) 0.13 1.25M -2.00% 89.72 85.00
Emerson Electric (EMR) 0.13 2.01M 54.41 55.87
Valero Energy Corporation (VLO) 0.13 1.74M -5.00% 64.14 56.99
Anadarko Petroleum Corporation (APC) 0.13 2.25M -22.00% 46.57 79.89
Companhia Brasileira de Distrib. (CBD) 0.13 8.03M 13.91 30.87
iShares Dow Jones US Real Estate (IYR) 0.13 1.36M -31.00% 77.86 76.66
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.13 831843 +259.00% 128.21 126.45
O'reilly Automotive 0.13 385360 +39.00% 273.68 0.00
Synchrony Financial 0.13 3.74M -29.00% 28.65 0.00
Paypal Holdings 0.13 2.70M -26.00% 38.60 0.00
FedEx Corporation (FDX) 0.12 623312 +27.00% 162.72 170.82
Lockheed Martin Corporation (LMT) 0.12 443055 +3.00% 221.54 197.87
Weyerhaeuser Company (WY) 0.12 3.10M +163.00% 30.98 33.37
TJX Companies (TJX) 0.12 1.27M -9.00% 78.35 67.66
EOG Resources (EOG) 0.12 1.37M -24.00% 72.58 86.44
AvalonBay Communities (AVB) 0.12 538739 -9.00% 190.16 167.28
Yahoo! (YHOO) 0.12 2.80M +3.00% 36.81 42.61
MetLife (MET) 0.12 2.26M -40.00% 43.94 50.75
Rockwell Automation (ROK) 0.12 842941 +28.00% 113.66 110.21
Suncor Energy 0.12 3.57M +14.00% 27.78 0.00
Qlik Technologies (QLIK) 0.12 3.36M +1562.00% 28.94 31.00
Wisdomtree Tr intl hedge eqt 0.12 1.94M +215.00% 51.93 0.00
Phillips 66 0.12 1.14M 86.59 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.12 7.87M +30.00% 12.88 0.00
Hewlett Packard Enterprise 0.12 5.60M -11.00% 17.73 0.00
Chubb 0.12 834974 NEW 119.08 0.00
NVIDIA Corporation (NVDA) 0.11 2.54M +65.00% 35.63 22.93
Nucor Corporation (NUE) 0.11 1.98M +70.00% 47.32 45.99
C.R. Bard (BCR) 0.11 430657 202.68 166.60
Equity Residential (EQR) 0.11 1.27M -19.00% 75.01 75.86
Thermo Fisher Scientific (TMO) 0.11 663514 -6.00% 141.60 127.98
Occidental Petroleum Corporation (OXY) 0.11 1.32M -32.00% 68.43 74.23
Prudential Financial (PRU) 0.11 1.21M +18.00% 72.22 80.31
Fiserv (FISV) 0.11 927890 +13.00% 102.58 77.15
Enbridge 0.11 2.26M +6.00% 38.91 0.00
Cibc Cad 0.11 1.20M +12.00% 74.68 0.00
Kinder Morgan 0.11 4.91M -9.00% 17.86 0.00
Linkedin 0.11 813654 +154.00% 114.35 0.00
Express Scripts Holding 0.11 1.38M +5.00% 68.70 0.00
Market Vectors Junior Gold Min 0.11 3.29M -13.00% 27.85 0.00
Welltower Inc Com reit 0.11 1.32M -12.00% 69.33 0.00
Regeneron Pharmaceuticals (REGN) 0.10 236439 -41.00% 360.45 427.05
Paychex (PAYX) 0.10 1.50M -8.00% 54.01 48.92
Reynolds American (RAI) 0.10 1.62M +3.00% 50.31 70.03
McGraw-Hill Companies (MHP) 0.10 814557 +9.00% 98.93 0.00
ConocoPhillips (COP) 0.10 2.11M -2.00% 40.23 61.42
Constellation Brands (STZ) 0.10 556157 +12.00% 151.09 115.30
salesforce (CRM) 0.10 1.09M -11.00% 73.83 64.26
FMC Corporation (FMC) 0.10 2.14M -2.00% 40.36 60.36
HCP (HCP) 0.10 2.52M 32.71 40.24
Market Vector Russia ETF Trust (RSX) 0.10 5.04M -39.00% 16.35 16.31
Nxp Semiconductors N V 0.10 1.06M -2.00% 81.07 0.00
Expedia 0.10 751990 +2.00% 107.91 0.00
New Residential Investment 0.10 7.13M -7.00% 11.63 0.00
* Barrick Gold 0.09 5.70M -11.00% 13.58 0.00
Infosys Technologies (INFY) 0.09 4.07M 19.02 34.81
Ecolab (ECL) 0.09 645947 +19.00% 111.52 115.32
Coach (COH) 0.09 1.79M +3.00% 40.09 40.63
Royal Caribbean Cruises 0.09 886560 +37.00% 82.15 0.00
Stanley Black & Decker (SWK) 0.09 718145 +44.00% 105.21 95.48
McKesson Corporation (MCK) 0.09 457027 -32.00% 157.22 221.98
Deere & Company (DE) 0.09 1.00M +25.00% 76.99 90.31
Halliburton Company (HAL) 0.09 1.98M -53.00% 35.80 41.30
Southern Company (SO) 0.09 1.41M -8.00% 51.73 43.68
AutoZone (AZO) 0.09 93974 -10.00% 796.52 644.63
Bce 0.09 1.64M +4.00% 45.55 0.00
Magna Intl Inc cl a 0.09 1.81M -10.00% 42.96 0.00
Netflix (NFLX) 0.09 768015 -42.00% 102.27 443.79
Ventas (VTR) 0.09 1.22M -10.00% 62.96 69.27
Delta Air Lines (DAL) 0.09 1.49M -19.00% 48.68 44.19
Hormel Foods Corporation (HRL) 0.09 1.75M +105.00% 43.26 54.96
Alexion Pharmaceuticals (ALXN) 0.09 541360 +3.00% 139.22 179.76
American Water Works (AWK) 0.09 1.13M -10.00% 68.93 52.46
Dollar General (DG) 0.09 858796 +30.00% 85.60 71.52
Thomson Reuters 0.09 1.84M -4.00% 40.48 0.00
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.09 645375 +27.00% 110.34 106.48
Industries N shs - a - 0.09 834809 -38.00% 85.57 0.00
Prologis 0.09 1.78M -12.00% 44.18 0.00
American Tower Reit 0.09 712765 -25.00% 102.38 0.00
L Brands 0.09 855926 -16.00% 87.81 0.00
Metropcs Communications 0.09 1.93M -3.00% 38.30 0.00
Jd 0.09 2.76M +146.00% 26.50 0.00
Lendingclub 0.09 8.64M +428.00% 8.29 0.00
Corning Incorporated (GLW) 0.08 3.35M -31.00% 20.88 22.80
PNC Financial Services (PNC) 0.08 816166 -13.00% 84.58 93.21
Monsanto Company (MON) 0.08 764304 +9.00% 87.75 117.22
Consolidated Edison (ED) 0.08 888272 -4.00% 76.58 59.90
Cardinal Health (CAH) 0.08 771670 -2.00% 81.95 87.33
Hawaiian Electric Industries (HE) 0.08 1.93M 32.38 31.91
SYSCO Corporation (SYY) 0.08 1.49M -35.00% 46.72 38.41
Valspar Corporation (VAL) 0.08 628642 +958.00% 107.00 85.35
Johnson Controls (JCI) 0.08 1.68M +43.00% 38.97 48.46
International Paper Company (IP) 0.08 1.64M -4.00% 41.04 54.31
Tyson Foods (TSN) 0.08 971712 +102.00% 66.67 37.76
Kroger (KR) 0.08 1.63M -20.00% 38.25 74.09
Becton, Dickinson and (BDX) 0.08 456211 -6.00% 151.73 142.79
Capital One Financial (COF) 0.08 990569 -32.00% 69.31 77.96
Maxim Integrated Products (MXIM) 0.08 1.91M +10.00% 36.79 35.28
iShares MSCI EAFE Index Fund (EFA) 0.08 1.19M 57.16 62.56
United States Oil Fund (USO) 0.08 6.85M +225.00% 9.67 17.60
Vornado Realty Trust (VNO) 0.08 668809 -6.00% 94.43 104.45
Sempra Energy (SRE) 0.08 644451 104.05 106.08
Pioneer Natural Resources (PXD) 0.08 474184 -8.00% 140.74 153.87
Illumina (ILMN) 0.08 408629 162.09 191.44
Humana (HUM) 0.08 376501 +5.00% 182.85 160.10
iShares MSCI Japan Index (EWJ) 0.08 5.83M +46.00% 11.41 12.17
Energy Transfer Partners (ETP) 0.08 1.98M -46.00% 32.41 54.95
Cameron International Corporation (CAM) 0.08 962471 +44.00% 67.05 44.71
Macerich Company (MAC) 0.08 879347 +46.00% 79.24 92.24
Boston Properties (BXP) 0.08 541436 -12.00% 127.08 135.21
SPDR Dow Jones Industrial Average ETF (DIA) 0.08 386988 -37.00% 176.64 176.97
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.08 2.07M +104.00% 30.35 47.80
Credit Suisse Nassau Brh vs 3xlngnatgas 0.08 3.40M -11.00% 20.48 0.00
Northstar Asset Management C 0.08 6.07M +79.00% 11.35 0.00
Mylan Nv 0.08 1.48M -39.00% 46.35 0.00
NRG Energy (NRG) 0.07 4.55M -14.00% 13.02 23.45
CMS Energy Corporation (CMS) 0.07 1.41M -7.00% 42.50 32.93
BlackRock (BLK) 0.07 177629 -45.00% 340.57 357.74
Charles Schwab Corporation (SCHW) 0.07 1.95M -38.00% 28.01 30.86
Equifax (EFX) 0.07 501625 +10.00% 114.29 91.97
CBS Corporation (CBS) 0.07 1.07M 55.11 59.57
Brookfield Asset Management (BAM.A) 0.07 1.59M +4.00% 34.80 0.00
Dominion Resources (D) 0.07 730801 -11.00% 75.12 69.17
V.F. Corporation (VFC) 0.07 849982 -23.00% 64.77 73.33
AFLAC Incorporated (AFL) 0.07 970735 -21.00% 63.13 61.39
Darden Restaurants (DRI) 0.07 864173 +40.00% 66.31 62.29
Cabela's Incorporated (CAB) 0.07 1.26M -64.00% 48.69 56.20
CIGNA Corporation (CI) 0.07 416477 -11.00% 137.26 120.83
Canadian Natural Resources 0.07 2.24M +5.00% 26.99 0.00
PG&E; Corporation (PCG) 0.07 914749 -23.00% 59.72 51.38
Henry Schein (HSIC) 0.07 314282 +19.00% 172.63 136.50
General Dynamics Corporation (GD) 0.07 446607 -10.00% 131.36 133.60
Clorox Company (CLX) 0.07 428187 -16.00% 126.06 107.06
Intel Corp sdcv 0.07 47.47M -20.00% 1.27 0.00
Applied Materials (AMAT) 0.07 2.66M 21.19 23.76
Chesapeake Energy Corporation (CHK) 0.07 14.64M +272.00% 4.12 14.13
Activision Blizzard (ATVI) 0.07 1.59M +5.00% 33.85 22.67
Estee Lauder Companies (EL) 0.07 612417 -30.00% 94.31 80.58
Essex Property Trust (ESS) 0.07 251674 -7.00% 233.84 223.60
ARM Holdings (ARMH) 0.07 1.39M +3499.00% 43.79 52.66
Gildan Activewear Inc Com Cad 0.07 2.01M +411.00% 30.51 0.00
Sunoco Logistics Partners (SXL) 0.07 2.21M +10.00% 25.07 40.17
Consumer Staples Select Sect. SPDR (XLP) 0.07 1.02M -13.00% 53.06 48.00
iShares MSCI Taiwan Index (EWT) 0.07 4.36M +1049.00% 13.88 15.54
SPDR KBW Insurance (KIE) 0.07 787017 +6.00% 69.24 65.65
Newmont Mining Corp Cvt cv bnd 0.07 55.70M +2629.00% 1.04 0.00
Powershares Etf Tr Ii s^p500 low vol 0.07 1.39M +271.00% 40.33 0.00
Market Vectors Semiconductor E 0.07 1.05M -11.00% 55.08 0.00
Proshares Tr Ii sht vix st trm 0.07 1.10M +1395.00% 50.53 0.00
Twenty-first Century Fox 0.07 2.16M -20.00% 27.92 0.00
American Airls 0.07 1.33M +57.00% 41.01 0.00
Priceline Grp Inc note 0.350% 6/1 0.07 46.34M 1.20 0.00
Anthem 0.07 444645 +9.00% 138.96 0.00
Baxalta Incorporated 0.07 1.50M +15.00% 40.40 0.00
CME (CME) 0.06 549690 -21.00% 96.06 95.64
Principal Financial (PFG) 0.06 1.24M +17.00% 39.48 49.56
Discover Financial Services (DFS) 0.06 900974 -48.00% 50.89 58.01
Blackstone (BX) 0.06 1.81M +68.00% 28.20 37.98
Expeditors International of Washington (EXPD) 0.06 946725 -24.00% 48.77 47.74
IAC/InterActive (IACI) 0.06 1.02M +6.00% 47.10 68.07
Waste Management (WM) 0.06 784360 -14.00% 58.93 53.00
Tractor Supply Company (TSCO) 0.06 583298 -19.00% 90.53 85.18
Baxter International (BAX) 0.06 1.18M -10.00% 41.07 67.92
BioMarin Pharmaceutical (BMRN) 0.06 560201 +15.00% 82.47 113.42
Vertex Pharmaceuticals Incorporated (VRTX) 0.06 619659 +5.00% 79.49 123.26
Apache Corporation (APA) 0.06 1.00M +5.00% 48.81 60.29
Carnival Corporation (CCL) 0.06 1.01M +9.00% 52.69 43.98
Digital Realty Trust (DLR) 0.06 517638 -16.00% 88.49 64.33
Edwards Lifesciences (EW) 0.06 545794 +5.00% 88.21 135.16
Hologic (HOLX) 0.06 1.43M +130.00% 34.52 31.98
J.B. Hunt Transport Services (JBHT) 0.06 547347 +3.00% 84.24 85.39
Leggett & Platt (LEG) 0.06 947336 -3.00% 48.40 44.11
Northrop Grumman Corporation (NOC) 0.06 245345 -17.00% 197.90 158.85
T. Rowe Price (TROW) 0.06 726955 -15.00% 73.45 81.65
Sherwin-Williams Company (SHW) 0.06 179165 -11.00% 284.63 281.82
Boston Scientific Corporation (BSX) 0.06 2.55M +57.00% 18.81 16.49
TECO Energy (TE) 0.06 1.72M -24.00% 27.53 18.71
Foot Locker (FL) 0.06 818482 -4.00% 64.49 61.03
Raytheon Company (RTN) 0.06 398545 -28.00% 122.62 106.21
eBay (EBAY) 0.06 2.15M -51.00% 23.87 59.78
Intuitive Surgical (ISRG) 0.06 78517 -26.00% 600.94 489.66
Symantec Corporation (SYMC) 0.06 2.49M -84.00% 18.38 23.79
SL Green Realty (SLG) 0.06 548083 +39.00% 96.88 124.46
PPL Corporation (PPL) 0.06 1.22M -19.00% 38.04 31.37
SPDR Gold Trust (GLD) 0.06 389152 +7.00% 117.68 110.56
Gold 0.06 3.06M -13.00% 16.23 0.00
Enterprise Products Partners 0.06 2.03M -59.00% 24.62 0.00
Acuity Brands (AYI) 0.06 215943 -7.00% 218.08 159.34
Energy Transfer Equity (ETE) 0.06 6.66M -7.00% 7.14 62.31
Intuit (INTU) 0.06 510518 -6.00% 104.02 95.52
Banco Itau Holding Financeira S.A. (ITUB) 0.06 5.68M -42.00% 8.60 10.68
Tata Motors (TTM) 0.06 1.65M +6.00% 29.05 46.30
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.06 248288 -25.00% 193.73 141.66
MGM Resorts International. (MGM) 0.06 2.28M -5.00% 21.44 19.77
McCormick & Company, Incorporated (MKC) 0.06 485043 99.49 72.00
Realty Income (O) 0.06 832622 -10.00% 62.51 49.45
Federal Realty Inv. Trust (FRT) 0.06 318759 155.99 138.45
SPDR S&P; Retail (XRT) 0.06 1.00M -41.00% 46.18 97.65
Manulife Finl 0.06 3.73M +4.00% 14.14 0.00
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.06 387024 -33.00% 118.83 120.16
American Capital Agency (AGNC) 0.06 2.72M -50.00% 18.63 20.97
SPDR S&P; Biotech (XBI) 0.06 1.03M -28.00% 51.66 226.20
Apollo Global Management 'a' 0.06 2.70M +217.00% 17.12 0.00
Marathon Petroleum 0.06 1.32M 37.18 0.00
Tripadvisor 0.06 771865 +5.00% 66.51 0.00
Aon 0.06 453505 -21.00% 104.45 0.00
Oaktree Cap 0.06 920640 +8.00% 51.18 0.00
Eqt Midstream Partners 0.06 716158 +71.00% 74.43 0.00
Eaton 0.06 784310 -24.00% 62.56 0.00
Nextera Energy, Inc. pfd cv 0.06 826255 +12.00% 60.90 0.00
Endo International 0.06 1.73M -55.00% 28.06 0.00
Pentair cs 0.06 940986 -22.00% 54.26 0.00
Monster Beverage Corp Com stock 0.06 354230 133.40 0.00
Westrock 0.06 1.28M +117.00% 39.05 0.00
Red Hat Inc conv 0.06 42.00M +5.00% 1.24 0.00
ICICI Bank (IBN) 0.05 5.56M -2.00% 7.17 11.08
Progressive Corporation (PGR) 0.05 1.22M -9.00% 35.19 26.15
State Street Corporation (STT) 0.05 657137 -19.00% 58.52 72.30
Western Union Company (WU) 0.05 2.02M -12.00% 19.27 19.29
Signature Bank (SBNY) 0.05 296096 +61.00% 136.12 124.56
Fidelity National Information Services (FIS) 0.05 631322 -4.00% 63.30 65.10
NASDAQ OMX (NDAQ) 0.05 671422 -19.00% 66.38 49.41
Affiliated Managers (AMG) 0.05 278159 +7.00% 162.39 209.73
Devon Energy Corporation (DVN) 0.05 1.39M -18.00% 27.44 57.71
Republic Services (RSG) 0.05 951029 -30.00% 47.65 40.26
Incyte Corporation (INCY) 0.05 526280 +16.00% 72.48 88.43
Norfolk Southern (NSC) 0.05 459487 -29.00% 83.26 108.18
AGL Resources (AGL) 0.05 623609 +29.00% 65.13 0.00
Lennar Corporation (LEN) 0.05 896052 +110.00% 48.36 48.23
Cerner Corporation (CERN) 0.05 775324 +3.00% 53.00 69.83
Genuine Parts Company (GPC) 0.05 428515 -28.00% 99.36 92.26
Host Hotels & Resorts (HST) 0.05 2.52M -14.00% 16.71 20.25
Newmont Mining Corporation (NEM) 0.05 1.54M -21.00% 26.60 21.67
W.W. Grainger (GWW) 0.05 189057 -32.00% 233.44 230.01
Molson Coors Brewing Company (TAP) 0.05 464891 -25.00% 96.18 73.49
Ross Stores (ROST) 0.05 761410 57.90 105.22
Harley-Davidson (HOG) 0.05 775308 -6.00% 51.32 62.41
Electronic Arts (ERTS) 0.05 564958 -25.00% 66.11 0.00
Las Vegas Sands (LVS) 0.05 738002 +39.00% 51.65 52.42
AmerisourceBergen (ABC) 0.05 513600 -43.00% 86.55 103.61
Campbell Soup Company (CPB) 0.05 619286 +52.00% 63.79 45.09
Yum! Brands (YUM) 0.05 525752 -23.00% 81.80 77.05
Red Hat (RHT) 0.05 549627 +30.00% 74.51 65.33
Allstate Corporation (ALL) 0.05 571926 -42.00% 67.37 68.72
Baker Hughes Incorporated (BHI) 0.05 955915 -70.00% 43.83 59.73
BB&T; Corporation (BBT) 0.05 1.35M -14.00% 33.27 37.76
Macy's (M) 0.05 907639 +7.00% 44.09 62.37
Marsh & McLennan Companies (MMC) 0.05 746995 -30.00% 60.62 55.76
Praxair (PX) 0.05 386214 -3.00% 114.46 124.53
CA (CA) 0.05 1.44M 30.79 31.38
Exelon Corporation (EXC) 0.05 1.05M -5.00% 35.85 31.85
Freeport-McMoRan Copper & Gold (FCX) 0.05 4.16M -21.00% 10.33 18.56
Stericycle (SRCL) 0.05 333185 +2.00% 126.19 135.67
Kellogg Company (K) 0.05 591620 -21.00% 76.55 62.16
Dollar Tree (DLTR) 0.05 521867 +7.00% 82.46 80.00
ConAgra Foods (CAG) 0.05 962710 +13.00% 44.60 33.68
Dover Corporation (DOV) 0.05 625204 +18.00% 64.52 70.44
Cedar Fair (FUN) 0.05 731546 -20.00% 59.46 53.78
Ctrip.com International (CTRP) 0.05 938855 +52.00% 44.27 45.17
NetEase (NTES) 0.05 288389 +156.00% 143.58 98.14
SBA Communications Corporation (SBAC) 0.05 390092 +26.00% 100.16 120.39
Mead Johnson Nutrition (MJN) 0.05 481062 -15.00% 84.86 98.45
Rogers Communications -cl B 0.05 1.07M 40.02 0.00
Sun Life Financial 0.05 1.17M 32.27 0.00
NuStar Energy (NS) 0.05 1.00M -13.00% 40.58 59.89
Qiagen N.v. 0.05 1.86M -7.00% 22.34 0.00
Credi 0.05 309237 +34.00% 131.01 0.00
Medivation (MDVN) 0.05 838861 +39.00% 45.98 127.95
Equity Lifestyle Properties (ELS) 0.05 576150 +2.00% 72.74 52.68
Extra Space Storage (EXR) 0.05 417781 -10.00% 93.46 64.02
iShares Dow Jones US Home Const. (ITB) 0.05 1.63M +237.00% 27.08 26.59
iShares Russell 3000 Index (IWV) 0.05 347061 +488.00% 120.86 122.37
Kimco Realty Corporation (KIM) 0.05 1.44M -23.00% 29.08 25.62
SPDR S&P; MidCap 400 ETF (MDY) 0.05 154820 +24.00% 262.72 268.26
UDR (UDR) 0.05 1.03M -5.00% 38.52 31.76
iShares Silver Trust (SLV) 0.05 2.54M +5.00% 14.68 14.70
Six Flags Entertainment (SIX) 0.05 807875 -9.00% 55.48 46.62
iShares Dow Jones Select Dividend (DVY) 0.05 492383 -2.00% 82.22 76.58
Charter Communications (CHTR) 0.05 217239 +74.00% 202.43 181.25
TAL Education (XRS) 0.05 761724 49.75 31.27
HCA HOLDINGS 0.05 556084 -66.00% 78.05 0.00
Michael Kors Holdings Ltd shs 0.05 655560 +10.00% 57.01 0.00
Whitewave Foods 0.05 961690 +176.00% 40.64 0.00
Liberty Global Inc C 0.05 1.21M -17.00% 37.57 0.00
Cnh Industrial N.v. 0.05 5.54M +10.00% 6.76 0.00
Twitter 0.05 2.31M +50.00% 16.55 0.00
Santander Consumer Usa 0.05 3.71M +963.00% 10.49 0.00
Ally Financial 0.05 2.34M +208.00% 18.72 0.00
Equity Commonwealth 0.05 1.44M -2.00% 28.21 0.00
Equinix 0.05 127807 -77.00% 330.71 0.00
Ferrari Nv Ord 0.05 1.05M NEW 41.70 0.00
Black Hills Corp unit 99/99/9999 0.05 546799 -27.00% 68.32 0.00
Dentsply Sirona 0.05 620273 NEW 61.62 0.00
Crown Holdings (CCK) 0.04 736678 +18.00% 49.60 50.20
Melco Crown Entertainment (MPEL) 0.04 1.96M +60.00% 16.51 21.14
Lear Corporation (LEA) 0.04 295117 -8.00% 111.17 106.04
Moody's Corporation (MCO) 0.04 343614 -22.00% 96.56 95.46
M&T; Bank Corporation (MTB) 0.04 333375 +8.00% 111.02 121.63
Autodesk (ADSK) 0.04 520645 +29.00% 58.23 60.20
Bank of Hawaii Corporation (BOH) 0.04 439901 +166.00% 68.25 60.48
Cummins (CMI) 0.04 322080 -82.00% 109.94 137.75
IDEXX Laboratories (IDXX) 0.04 455017 +8.00% 78.32 149.73
J.C. Penney Company (JCP) 0.04 3.11M 11.06 7.26
Sonoco Products Company (SON) 0.04 605560 -37.00% 48.50 44.25
Spectra Energy (SE) 0.04 1.11M -18.00% 30.62 34.31
Trimble Navigation (TRMB) 0.04 1.21M 24.80 25.75
Brown-Forman Corporation (BF.B) 0.04 355069 -13.00% 98.49 0.00
Best Buy (BBY) 0.04 1.10M -16.00% 32.45 40.39
Vulcan Materials Company (VMC) 0.04 342415 +11.00% 105.57 82.73
Apartment Investment and Management (AIV) 0.04 829659 +8.00% 41.82 37.57
SVB Financial (SIVB) 0.04 284394 -35.00% 102.05 124.11
Hanesbrands (HBI) 0.04 1.27M -11.00% 28.34 32.16
Laboratory Corp. of America Holdings (LH) 0.04 318053 -38.00% 117.13 121.70
International Flavors & Fragrances (IFF) 0.04 294678 -48.00% 113.67 117.32
Analog Devices (ADI) 0.04 534576 -4.00% 59.19 57.76
Cincinnati Financial Corporation (CINF) 0.04 543132 -14.00% 65.30 52.08
Mettler-Toledo International (MTD) 0.04 85460 -9.00% 344.73 306.26
National-Oilwell Var (NOV) 0.04 1.01M -18.00% 31.10 50.15
Agrium 0.04 363899 88.01 0.00
Eastman Chemical Company (EMN) 0.04 435977 +12.00% 72.23 71.40
CenturyLink (CTL) 0.04 908792 -27.00% 31.99 35.12
Potash Corp. Of Saskatchewan I 0.04 1.86M -24.00% 17.02 0.00
Alcoa (AA) 0.04 3.36M -72.00% 9.58 10.74
Anheuser-Busch InBev NV (BUD) 0.04 287819 +19.00% 120.00 120.72
Marriott International (MAR) 0.04 441094 -6.00% 71.18 81.60
Cintas Corporation (CTAS) 0.04 353186 89.81 82.26
Dr Pepper Snapple (DPS) 0.04 337406 -48.00% 89.42 77.36
Public Service Enterprise (PEG) 0.04 749746 -15.00% 47.14 39.84
Xcel Energy (XEL) 0.04 848210 +6.00% 41.83 33.87
Fastenal Company (FAST) 0.04 675867 +35.00% 49.00 40.46
PACCAR (PCAR) 0.04 621142 -20.00% 54.69 60.73
Verisk Analytics (VRSK) 0.04 414283 +26.00% 79.92 69.61
Marathon Oil Corporation (MRO) 0.04 2.61M +102.00% 11.14 26.02
Zimmer Holdings (ZMH) 0.04 277897 120.00 116.78
Micron Technology (MU) 0.04 3.52M +7.00% 10.47 27.78
Entergy Corporation (ETR) 0.04 453901 +51.00% 79.28 75.05
Atmos Energy Corporation (ATO) 0.04 478213 +11.00% 74.38 51.93
E-House (EJ) 0.04 5.44M 6.22 5.98
OSI Systems (OSIS) 0.04 491521 65.47 72.25
Cal-Maine Foods (CALM) 0.04 651405 +2250.00% 51.91 36.72
Jarden Corporation (JAH) 0.04 571657 +3.00% 58.95 50.93
KLA-Tencor Corporation (KLAC) 0.04 415383 72.78 60.32
Lululemon Athletica 0.04 519122 +195.00% 67.71 0.00
SanDisk Corporation (SNDK) 0.04 477203 -55.00% 76.10 84.20
Agni 0.04 814239 +9.00% 36.19 0.00
Church & Dwight (CHD) 0.04 323135 -2.00% 92.18 83.20
Duke Realty Corporation (DRE) 0.04 1.37M -2.00% 22.56 20.41
TransDigm Group Incorporated (TDG) 0.04 155671 220.37 214.68
AMETEK (AME) 0.04 633822 +13.00% 49.98 51.35
Vanguard Emerging Markets ETF (VWO) 0.04 901179 -31.00% 34.58 39.44
China Lodging (HTHT) 0.04 835893 +6.00% 38.22 18.00
Hldgs 0.04 535748 +71.00% 59.87 0.00
Franco-Nevada Corporation (FNV) 0.04 499810 +13.00% 61.36 46.00
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.04 308538 +128.00% 110.34 110.08
SPDR S&P; Metals and Mining (XME) 0.04 1.48M +1960.00% 20.46 25.98
Powershares Senior Loan Portfo mf 0.04 1.29M +231.00% 22.76 0.00
Yandex Nv-a 0.04 2.05M -4.00% 15.34 0.00
Cubesmart 0.04 963255 +93.00% 33.29 0.00
Pimco Etf Tr 0-5 high yield 0.04 395146 +1275.00% 92.96 0.00
Telefonica Brasil Sa 0.04 2.61M -7.00% 12.49 0.00
Delphi Automotive Plc shs 0.04 496927 -37.00% 75.02 0.00
Nortek 0.04 627288 +16.00% 48.29 0.00
Credit Suisse Nassau Brh vs 3xinv crude 0.04 185000 -88.00% 159.45 0.00
Adt 0.04 872834 +20.00% 41.26 0.00
Ambac Finl 0.04 1.94M -8.00% 15.80 0.00
Ambev Sa- 0.04 6.18M -3.00% 5.18 0.00
Seacor Holdings Inc note 2.500%12/1 0.04 30.97M +255.00% 0.95 0.00
Wellpoint Inc Note cb 0.04 17.48M -4.00% 1.92 0.00
Biomarin Pharmaceutical Inc note 0.750%10/1 0.04 25.27M +433.00% 1.16 0.00
Tyco International 0.04 916966 -7.00% 36.71 0.00
Wp Glimcher 0.04 3.12M -22.00% 9.49 0.00
Eversource Energy 0.04 590262 -28.00% 58.32 0.00
Chimera Investment Corp etf 0.04 2.32M -2.00% 13.60 0.00
Citrix Systems Inc conv 0.04 33.23M -2.00% 1.12 0.00
Illumina Inc. 0.00% June 15, 2019 ccb 0.04 35.77M 1.04 0.00
Nielsen Hldgs Plc Shs Eur stock 0.04 560536 -16.00% 52.66 0.00
Hp 0.04 2.78M -2.00% 12.32 0.00
Pdvwireless 0.04 729103 -12.00% 41.10 0.00
Csra 0.04 1.15M +33.00% 26.90 0.00
Willis Towers Watson 0.04 272101 NEW 118.93 0.00
Credit Suisse Ag Nassau Brh vel sh 3x lg nat 0.04 1.45M NEW 24.31 0.00
E TRADE Financial Corporation (ETFC) 0.03 961823 +63.00% 24.49 27.90
Packaging Corporation of America (PKG) 0.03 350140 -5.00% 60.34 77.86
Hasbro (HAS) 0.03 323141 -59.00% 80.17 61.01
Mobile TeleSystems OJSC (MBT) 0.03 3.54M -9.00% 8.08 8.82
Petroleo Brasileiro SA (PBR) 0.03 4.79M -12.00% 5.84 5.36
Annaly Capital Management (NLY) 0.03 2.07M -43.00% 10.26 10.36
Ameriprise Financial (AMP) 0.03 305331 -43.00% 94.02 131.20
Suntrust Banks Inc $1.00 Par Cmn 0.03 755813 -32.00% 36.08 0.00
Cabot Oil & Gas Corporation (COG) 0.03 1.12M +9.00% 22.71 27.30
Via (VIA.B) 0.03 689458 -19.00% 41.31 0.00
Pulte (PHM) 0.03 1.26M -4.00% 18.72 21.23
FirstEnergy (FE) 0.03 705292 +11.00% 35.94 34.23
Shaw Communications Inc cl b conv 0.03 1.45M +5.00% 19.31 0.00
Avon Products (AVP) 0.03 5.29M -10.00% 4.77 8.09
Bed Bath & Beyond (BBBY) 0.03 421459 -11.00% 49.63 74.05
Kohl's Corporation (KSS) 0.03 529121 -54.00% 46.63 73.72
Mattel (MAT) 0.03 674758 +12.00% 33.63 24.73
Microchip Technology (MCHP) 0.03 599552 -5.00% 48.21 49.28
Waste Connections (WCN) 0.03 352687 +385.00% 64.55 47.19
Transocean 0.03 2.92M -65.00% 9.13 0.00
Avery Dennison Corporation (AVY) 0.03 316520 -10.00% 72.12 51.65
Tiffany & Co. (TIF) 0.03 317942 -24.00% 73.41 83.92
Akamai Technologies (AKAM) 0.03 387477 -5.00% 55.58 69.99
Gold Fields (GFI) 0.03 6.75M +13.00% 4.00 3.73
Newell Rubbermaid (NWL) 0.03 563711 -13.00% 44.26 37.57
Regions Financial Corporation (RF) 0.03 3.61M +4.00% 7.86 9.54
Western Digital (WDC) 0.03 609727 -23.00% 47.24 97.30
Mid-America Apartment (MAA) 0.03 251350 102.21 71.99
Nokia Corporation (NOK) 0.03 4.60M +177.00% 5.93 7.66
Everest Re 0.03 117363 -26.00% 197.43 0.00
Xilinx (XLNX) 0.03 483378 +15.00% 47.43 39.72
Goodyear Tire & Rubber Company (GT) 0.03 730159 +8.00% 32.96 25.04
Cenovus Energy 0.03 1.64M 12.87 0.00
DISH Network (DISH) 0.03 471457 -44.00% 46.26 73.44
Parker-Hannifin Corporation (PH) 0.03 232021 -34.00% 111.10 116.44
Sanofi-Aventis SA (SNY) 0.03 633262 -48.00% 40.16 47.19
Unilever N.V. (UN) 0.03 608207 +11403.00% 44.68 42.05
Gap (GPS) 0.03 868145 +27.00% 29.40 41.01
Buckeye Partners (BPL) 0.03 354237 -28.00% 67.86 75.87
Whole Foods Market (WFMI) 0.03 718460 -56.00% 31.12 0.00
Pool Corporation (POOL) 0.03 287560 +22.00% 87.68 67.65
Brookfield Infrastructure Part 0.03 683236 -11.00% 41.67 0.00
Fifth Third Ban (FITB) 0.03 1.40M -25.00% 16.69 19.04
Hershey Company (HSY) 0.03 282110 -49.00% 92.09 98.43
Omni (OMC) 0.03 303486 -19.00% 83.26 76.16
Discovery Communications (DISCA) 0.03 735533 28.62 32.39
51job (JOBS) 0.03 739654 31.12 33.51
Alliance Data Systems Corporation (ADS) 0.03 112501 -24.00% 220.07 275.30
Aptar (ATR) 0.03 349369 +704.00% 78.43 63.62
Roper Industries (ROP) 0.03 125855 -32.00% 182.77 166.10
J.M. Smucker Company (SJM) 0.03 210004 -28.00% 129.84 110.22
Wynn Resorts (WYNN) 0.03 246784 -78.00% 93.44 128.14
Toro Company (TTC) 0.03 248745 +3.00% 86.11 66.03
Rite Aid Corporation (RAD) 0.03 3.04M +44.00% 8.15 7.34
Cablevision Systems Corporation (CVC) 0.03 769832 -23.00% 33.00 17.81
Amphenol Corporation (APH) 0.03 375066 -17.00% 57.82 57.35
Under Armour (UA) 0.03 351268 -46.00% 80.00 75.07
Edison International (EIX) 0.03 395961 -7.00% 71.85 61.82
Key (KEY) 0.03 2.23M -2.00% 11.04 14.07
Rudolph Technologies (RTEC) 0.03 1.88M +25.00% 13.66 12.34
Seagate Technology Com Stk 0.03 792233 -10.00% 34.46 0.00
Steel Dynamics (STLD) 0.03 1.04M -19.00% 22.51 17.52
Cantel Medical (CMN) 0.03 293417 +786.00% 71.33 44.35
Ingram Micro (IM) 0.03 778754 +381.00% 35.90 23.43
Lam Research Corporation (LRCX) 0.03 349311 -16.00% 82.60 78.20
Macquarie Infrastructure Company (MIC) 0.03 364397 +3.00% 67.42 79.37
American Campus Communities (ACC) 0.03 554517 +50.00% 47.09 40.71
Chipotle Mexican Grill (CMG) 0.03 44282 -31.00% 471.00 665.38
Concho Resources (CXO) 0.03 248450 -66.00% 101.04 107.77
DTE Energy Company (DTE) 0.03 228702 -12.00% 90.68 78.53
Group Cgi Cad Cl A 0.03 540059 +3.00% 47.78 0.00
Ingersoll-rand Co Ltd-cl A 0.03 371894 -20.00% 62.01 0.00
Southwest Airlines (LUV) 0.03 477774 -8.00% 44.80 44.01
Oil States International (OIS) 0.03 867378 31.52 41.99
Dr. Reddy's Laboratories (RDY) 0.03 552691 -2.00% 45.18 55.15
Boardwalk Pipeline Partners (BWP) 0.03 1.51M -27.00% 14.70 16.18
Centene Corporation (CNC) 0.03 399932 +79.00% 61.57 63.33
Skyworks Solutions (SWKS) 0.03 332850 -8.00% 77.89 92.91
Wabtec Corporation (WAB) 0.03 361496 -32.00% 79.29 91.75
A. O. Smith Corporation (AOS) 0.03 365518 +22.00% 76.31 62.81
American States Water Company (AWR) 0.03 555546 +75.00% 39.36 38.80
St. Jude Medical (STJ) 0.03 472745 55.00 66.17
Wipro (WIT) 0.03 2.00M 12.48 13.06
IHS (IHS) 0.03 173564 +11.00% 124.16 111.86
Magellan Midstream Partners (MMP) 0.03 358897 -74.00% 68.77 78.66
Smith & Wesson Holding Corporation (SWHC) 0.03 897206 +489.00% 26.62 13.59
Technology SPDR (XLK) 0.03 646164 +25.00% 44.39 41.70
Materials SPDR (XLB) 0.03 531276 +772.00% 44.81 49.68
Mednax (MD) 0.03 333001 +63.00% 64.38 70.95
Nabors Industries Ltd shs 0.03 2.65M +18.00% 9.20 0.00
Regency Centers Corporation (REG) 0.03 361311 74.78 63.99
Silver Wheaton 0.03 1.26M +10.00% 16.58 0.00
Camden Property Trust (CPT) 0.03 334089 -5.00% 84.13 74.92
Valeant Pharmaceuticals Int (VRX) 0.03 845132 -45.00% 26.30 205.82
RealPage (RP) 0.03 1.06M -32.00% 20.86 20.16
First Republic Bank/san F 0.03 433483 -9.00% 66.51 0.00
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.03 300274 +687.00% 85.03 84.58
Vanguard European ETF (VGK) 0.03 466889 48.60 53.41
SPDR DJ International Real Estate ETF (RWX) 0.03 545123 -12.00% 41.46 42.22
iShares S&P; NA Tec. Semi. Idx. Fd. (SOXX) 0.03 259944 +27.00% 91.62 95.85
WisdomTree Japan Total Dividend Fd (DXJ) 0.03 643171 -54.00% 43.68 54.17
Youku (YOKU) 0.03 886813 +302.00% 27.44 16.00
Intel Corp. Jr. Sub. Cv. Deb. conv 0.03 15.55M +12.00% 1.59 0.00
D Bona Film 0.03 2.01M +77.00% 13.55 0.00
Cavium 0.03 349115 +891.00% 61.16 0.00
Apollo Residential Mortgage 0.03 1.74M +1727.00% 13.41 0.00
Palo Alto Networks 0.03 171345 163.14 0.00
Diamondback Energy 0.03 345257 +99.00% 77.25 0.00
Zoetis Inc Cl A 0.03 633034 +9.00% 44.41 0.00
Blackstone Mtg Tr 0.03 1.01M +40.00% 26.86 0.00
Fox News 0.03 997584 -2.00% 28.19 0.00
Blackberry 0.03 2.62M +86.00% 8.09 0.00
Vanguard S&p 500 Etf idx fd 0.03 129378 -83.00% 188.54 0.00
Sirius Xm Holdings 0.03 5.69M +24.00% 3.95 0.00
58 Com Inc spon adr rep a 0.03 494833 +9.00% 56.43 0.00
Gaming & Leisure Pptys 0.03 766634 +12.00% 30.92 0.00
Perrigo Company 0.03 170576 -7.00% 128.07 0.00
Tesla Motors Inc bond 0.03 25.18M -8.00% 0.86 0.00
Arista Networks 0.03 408426 +2.00% 63.14 0.00
Suno 0.03 640094 -32.00% 33.13 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.03 615770 +13.00% 38.89 0.00
Dct Industrial Trust Inc reit usd.01 0.03 610926 +142.00% 39.47 0.00
Wec Energy Group Inc Com stock 0.03 473599 60.10 0.00
Priceline Group Inc/the conv 0.03 24.08M +4.00% 1.01 0.00
Credit Suisse Ag Nassau Brh nt lkd 35 0.03 962993 26.25 0.00
First Data 0.03 2.02M -37.00% 12.96 0.00
Microchip Technology Inc note 1.625% 2/1 0.03 21.38M NEW 1.03 0.00
Credit Suisse Ag Nassau Brh nt bcomcl 36 0.03 972732 NEW 28.38 0.00
Compass Minerals International (CMP) 0.02 235354 +535.00% 70.83 92.05
Loews Corporation (L) 0.02 437835 -28.00% 38.26 39.42
Huntington Bancshares Incorporated (HBAN) 0.02 1.80M -10.00% 9.51 10.78
China Petroleum & Chemical (SNP) 0.02 193346 70.00 78.22
Vale (VALE) 0.02 3.13M -42.00% 4.21 6.09
Compania de Minas Buenaventura SA (BVN) 0.02 1.85M -10.00% 7.36 10.28
China Mobile (CHL) 0.02 241250 -39.00% 54.64 63.03
Tenaris S.A. (TS) 0.02 814331 +198.00% 24.76 27.37
Aercap Holdings Nv Ord Cmn 0.02 364810 -8.00% 38.76 0.00
Renaissance Re Holdings Ltd Cmn 0.02 141310 -10.00% 120.00 0.00
Wells Fargo & Company Non-cum Perpet cnv 0.02 12500 -28.00% 1205.00 0.00
Assurant (AIZ) 0.02 171932 -38.00% 77.15 61.02
TD Ameritrade Holding (AMTD) 0.02 403678 -26.00% 31.54 37.51
Total System Services (TSS) 0.02 382020 -27.00% 47.59 37.47
Lincoln National Corporation (LNC) 0.02 417061 -30.00% 39.20 56.84
Arthur J. Gallagher & Co. (AJG) 0.02 363521 -19.00% 44.48 45.96
Northern Trust Corporation (NTRS) 0.02 311710 -31.00% 65.10 69.63
People's United Financial (PBCT) 0.02 1.14M -21.00% 15.95 14.88
Dick's Sporting Goods (DKS) 0.02 427403 -19.00% 46.72 56.47
Teva Pharmaceutical Industries (TEVA) 0.02 291835 -57.00% 53.51 57.77
AES Corporation (AES) 0.02 1.10M +2.00% 11.80 12.14
Ameren Corporation (AEE) 0.02 302209 -44.00% 50.07 41.21
Bunge 0.02 271081 +14.00% 56.67 0.00
CarMax (KMX) 0.02 347506 -12.00% 51.07 62.15
FMC Technologies (FTI) 0.02 686866 +95.00% 27.37 37.08
LKQ Corporation (LKQX) 0.02 419467 -46.00% 31.93 0.00
NetApp (NTAP) 0.02 729529 -9.00% 27.30 37.63
Noble Energy (NBL) 0.02 659372 +9.00% 31.41 44.22
Pitney Bowes (PBI) 0.02 602396 +14.00% 21.55 22.29
Sealed Air (SEE) 0.02 271506 -38.00% 47.96 45.48
Snap-on Incorporated (SNA) 0.02 96749 -61.00% 157.12 142.04
Global Payments (GPN) 0.02 286939 -55.00% 65.30 88.71
Harris Corporation (HRS) 0.02 173869 -54.00% 77.57 72.70
Nordstrom (JWN) 0.02 277735 -15.00% 57.22 79.23
Verisign (VRSN) 0.02 148132 -30.00% 88.55 62.91
BE Aerospace (BEAV) 0.02 395639 -86.00% 46.12 61.12
DaVita (DVA) 0.02 244053 -28.00% 73.39 78.60
Whirlpool Corporation (WHR) 0.02 96311 -8.00% 180.33 197.86
United Rentals (URI) 0.02 267983 -50.00% 62.17 88.12
Masco Corporation (MAS) 0.02 456884 -26.00% 31.44 25.99
Mohawk Industries (MHK) 0.02 83217 -20.00% 191.08 179.34
Universal Health Services (UHS) 0.02 113321 -8.00% 124.87 113.94
Interpublic Group of Companies (IPG) 0.02 821593 +17.00% 22.95 21.34
Synopsys (SNPS) 0.02 342892 48.44 45.25
Rockwell Collins (COL) 0.02 162249 -5.00% 92.23 91.43
Waters Corporation (WAT) 0.02 136849 -8.00% 131.91 119.56
Sonic Corporation (SONC) 0.02 374799 +387.00% 35.13 31.95
Novartis AG (NVS) 0.02 193694 -56.00% 72.44 96.03
NiSource (NI) 0.02 780303 23.57 41.22
AGCO Corporation (AGCO) 0.02 335272 +185.00% 49.70 47.82
Gartner (IT) 0.02 203560 -19.00% 89.34 80.12
Liberty Media (LINTA) 0.02 781950 +4.00% 25.25 0.00
Royal Dutch Shell (RDS.B) 0.02 255601 +33.00% 51.28 0.00
Xerox Corporation (XRX) 0.02 1.45M -2.00% 11.16 12.92
Alleghany Corporation (Y) 0.02 28770 -26.00% 495.76 460.40
Statoil ASA (STO) 0.02 1.20M +2112.00% 15.56 16.81
Agilent Technologies Inc C ommon 0.02 468705 -70.00% 39.88 0.00
Linear Technology Corporation (LLTC) 0.02 406402 -38.00% 44.56 46.86
Staples (SPLS) 0.02 1.17M -73.00% 11.03 16.12
Shire (SHPGY) 0.02 102344 +342.00% 171.84 0.00
MBIA (MBI) 0.02 1.66M -63.00% 8.86 9.06
Imperial Oil 0.02 566204 +3.00% 33.40 0.00
Manpower (MAN) 0.02 177523 +3.00% 81.43 82.17
Markel Corporation (MKL) 0.02 16739 -14.00% 891.53 738.67
Hospitality Properties Trust (HPT) 0.02 506860 -19.00% 26.56 30.62
Advance Auto Parts (AAP) 0.02 127936 -2.00% 160.27 147.03
Discovery Communications (DISCK) 0.02 539630 27.00 31.23
FLIR Systems (FLIR) 0.02 482413 -11.00% 33.11 31.23
Papa John's Int'l (PZZA) 0.02 277300 +19.00% 54.19 60.42
Frontier Communications (FTR) 0.02 3.32M +7.00% 5.59 7.40
New York Community Ban (NYB) 0.02 973670 -2.00% 15.90 0.00
Old Republic International Corporation (ORI) 0.02 837118 +36.00% 18.28 14.60
Arch Capital 0.02 225733 -22.00% 71.07 0.00
Axis Capital Holdings 0.02 250945 -32.00% 55.45 0.00
C.H. Robinson Worldwide (CHRW) 0.02 189436 -47.00% 74.23 72.00
First Solar (FSLR) 0.02 299745 +293.00% 68.52 60.28
Highwoods Properties (HIW) 0.02 319554 47.82 43.24
Varian Medical Systems (VAR) 0.02 222168 +6.00% 80.00 93.09
Kennametal (KMT) 0.02 689474 +163.00% 22.49 32.91
Bank of the Ozarks (OZRK) 0.02 296427 -66.00% 42.05 36.25
New Oriental Education & Tech (EDU) 0.02 578391 +162.00% 34.63 20.52
Atmel Corporation (ATML) 0.02 1.69M -27.00% 8.12 8.60
Juniper Networks (JNPR) 0.02 572774 -9.00% 25.51 23.46
Wyndham Worldwide Corporation (WYN) 0.02 168605 +4.00% 76.43 89.37
American Vanguard (AVD) 0.02 1.21M -14.00% 15.78 10.04
Celanese Corporation (CE) 0.02 235385 -39.00% 65.44 56.85
CF Industries Holdings (CF) 0.02 547870 +11.00% 31.34 292.79
Alere (ALR) 0.02 340169 +432.00% 50.60 47.27
Jones Lang LaSalle Incorporated (JLL) 0.02 110231 -18.00% 117.33 155.46
Newport Corporation (NEWP) 0.02 621757 +1486.00% 22.96 19.01
Zions Bancorporation (ZION) 0.02 566382 24.22 26.82
Banco Santander-Chile (SAN) 0.02 670632 +10.00% 19.35 6.75
CenterPoint Energy (CNP) 0.02 650184 -91.00% 20.92 20.60
Quest Diagnostics Incorporated (DGX) 0.02 179125 -22.00% 71.44 70.85
GameStop (GME) 0.02 530290 +28.00% 31.75 40.53
Kilroy Realty Corporation (KRC) 0.02 282092 -9.00% 61.87 72.45
L-3 Communications Holdings (LLL) 0.02 109637 +6.00% 118.49 125.86
Omega Healthcare Investors (OHI) 0.02 442654 -20.00% 35.29 38.61
Plains All American Pipeline (PAA) 0.02 728901 -67.00% 20.98 47.37
Prudential Public Limited Company (PUK) 0.02 336935 +2416.00% 38.30 48.95
SCANA Corporation (SCG) 0.02 194664 70.14 52.58
ShoreTel (SHOR) 0.02 1.78M +722.00% 7.44 6.79
Skechers USA (SKX) 0.02 637719 +82.00% 30.60 67.44
Sovran Self Storage (SSS) 0.02 109288 +3.00% 119.66 88.95
Questar Corporation (STR) 0.02 640546 +122.00% 24.79 22.73
Trinity Industries (TRN) 0.02 921395 +47.00% 17.96 30.84
Cimarex Energy 0.02 148062 -48.00% 97.24 0.00
Advanced Semiconductor Engineering (ASX) 0.02 3.27M +20.00% 5.82 7.58
Banco Bradesco SA (BBD) 0.02 2.14M -42.00% 7.45 10.81
Chicago Bridge & Iron Company N.V. (CBI) 0.02 347084 -26.00% 36.60 46.73
Ciena Corporation (CIEN) 0.02 661631 -28.00% 19.02 20.98
Hexcel Corporation (HXL) 0.02 290665 +56.00% 43.71 47.72
Cheniere Energy (LNG) 0.02 498484 -86.00% 33.83 75.38
Unilever (UL) 0.02 321763 -73.00% 45.16 42.20
United Therapeutics Corporation (UTHR) 0.02 138655 111.48 161.87
Bancolombia S.A. (CIB) 0.02 414928 -7.00% 34.21 36.73
Cleco Corporation (CNL) 0.02 323376 -21.00% 55.20 54.09
FirstMerit Corporation (FMER) 0.02 669138 +207.00% 21.04 18.86
Huron Consulting (HURN) 0.02 232603 +12.00% 58.11 64.29
Kinross Gold 0.02 4.01M +9.00% 3.40 0.00
Kansas City Southern (KSU) 0.02 157902 +9.00% 85.39 113.81
National Penn Bancshares (NPBC) 0.02 1.64M +1143.00% 10.64 10.54
Open Text 0.02 282208 +15.00% 51.71 0.00
VMware (VMW) 0.02 256410 +74.00% 52.30 81.59
Southern Copper Corporation (SCCO) 0.02 611459 +23.00% 27.73 28.06
Global Partners (GLP) 0.02 1.43M +1034.00% 13.50 36.06
Senior Housing Properties Trust (SNH) 0.02 886708 +4.00% 17.88 21.25
Taubman Centers (TCO) 0.02 221654 -15.00% 71.22 77.44
Alexandria Real Estate Equities (ARE) 0.02 223409 -11.00% 90.89 94.19
Alnylam Pharmaceuticals (ALNY) 0.02 234468 +23.00% 62.77 111.05
YPF SA (YPF) 0.02 733238 -14.00% 17.88 26.01
Morgan Stanley China A Share Fund (CAF) 0.02 750000 16.92 29.85
EQT Corporation (EQT) 0.02 306794 -26.00% 67.26 75.80
First American Financial (FAF) 0.02 445857 +159.00% 38.01 33.39
National Retail Properties (NNN) 0.02 363565 -7.00% 46.21 39.10
Ball Corporation (BLL) 0.02 216838 -9.00% 71.73 69.72
Liberty Property Trust (LRY) 0.02 541696 -13.00% 33.46 0.00
ONEOK (OKE) 0.02 547528 +37.00% 29.87 46.35
Pinnacle West Capital Corporation (PNW) 0.02 223235 -2.00% 75.08 61.71
Signet Jewelers 0.02 149564 +19.00% 124.02 0.00
Weingarten Realty Investors (WRI) 0.02 371460 -9.00% 37.51 34.62
Equity One (EQY) 0.02 451849 +6.00% 28.30 25.87
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.02 300269 +621.00% 53.70 56.03
Garmin 0.02 506886 -8.00% 39.77 0.00
iShares MSCI South Korea Index Fund (EWY) 0.02 274096 +23.00% 52.83 55.24
Ironwood Pharmaceuticals (IRWD) 0.02 1.58M +8.00% 10.95 15.36
Oasis Petroleum (OAS) 0.02 2.03M +143.00% 7.29 13.82
Xl Group Plc shs 0.02 466077 -27.00% 36.76 0.00
Vanguard Total Stock Market ETF (VTI) 0.02 66866 -36.00% 200.00 106.32
Ecopetrol S.A. (EC) 0.02 1.90M -30.00% 8.60 13.84
Vanguard Value ETF (VTV) 0.02 229704 -48.00% 82.39 82.99
Fortinet (FTNT) 0.02 512324 +4.00% 30.64 33.20
iShares Russell Midcap Growth Idx. (IWP) 0.02 158724 +237.00% 92.16 95.82
iShares Barclays TIPS Bond Fund (TIP) 0.02 143774 +182.00% 114.64 111.97
FleetCor Technologies (FLT) 0.02 94208 -32.00% 148.85 149.57
Booz Allen Hamilton Holding Corporation (BAH) 0.02 469697 30.28 28.70
Ss&c Technologies Holding 0.02 297299 +119.00% 63.42 0.00
Sun Communities (SUI) 0.02 196063 +27.00% 71.60 66.79
Motorola Solutions (MSI) 0.02 265399 75.70 65.32
iShares Dow Jones US Industrial (IYJ) 0.02 139058 +184.00% 107.06 107.08
Targa Res 0.02 556216 -41.00% 29.86 0.00
Rydex S&P; 500 Pure Growth ETF (RPG) 0.02 168297 +806.00% 79.40 81.39
Pembina Pipeline 0.02 726573 +16.00% 26.97 0.00
Crescent Point Energy Trust (CPG) 0.02 1.16M +10.00% 13.84 22.35
Cornerstone Ondemand 0.02 545734 -12.00% 32.74 0.00
21vianet 0.02 856792 +741.00% 19.97 0.00
Pvh Corporation 0.02 133529 -32.00% 99.07 0.00
Xilinx Inc Cvt 2.625 6-15-17 convert 0.02 8.90M +20.00% 1.64 0.00
Ralph Lauren 0.02 179192 -9.00% 96.28 0.00
Ddr Corp stock 0.02 918396 -3.00% 17.79 0.00
Cbre Group Inc Cl A 0.02 557832 -17.00% 28.78 0.00
Alkermes 0.02 422729 +5.00% 34.25 0.00
Tim Participacoes Sa-adr spon 0.02 1.48M +25.00% 10.92 0.00
Level 3 Communications 0.02 357917 -9.00% 53.01 0.00
J Global 0.02 284187 +11.00% 61.57 0.00
Jazz Pharmaceuticals 0.02 126993 130.55 0.00
Us Silica Hldgs 0.02 831151 +290.00% 22.68 0.00
Webmd Health Conv Sr Notes conv 0.02 12.32M +471.00% 1.14 0.00
Vantiv Inc Cl A 0.02 362953 -40.00% 53.88 0.00
Ingredion Incorporated 0.02 134162 -35.00% 106.79 0.00
D Tumi Holdings 0.02 718010 +1695.00% 26.83 0.00
stock 0.02 336067 +8.00% 48.94 0.00
Servicenow 0.02 337650 +117.00% 61.20 0.00
Wp Carey 0.02 238024 -18.00% 62.38 0.00
DYNEGY INC Common stock 0.02 909770 +547.00% 14.35 0.00
Mplx 0.02 444609 -80.00% 29.69 0.00
Stillwater Mng Co note 1.750%10/1 0.02 16.69M +1526.00% 1.07 0.00
Workday Inc cl a 0.02 169169 +4.00% 76.84 0.00
Nuveen Long/short Commodity 0.02 1.30M 15.06 0.00
Norwegian Cruise Line Hldgs shs 0.02 346587 +39.00% 55.29 0.00
Pinnacle Foods Inc De 0.02 333093 +6.00% 45.14 0.00
Liberty Global Inc Com Ser A 0.02 428834 +29.00% 38.50 0.00
Quintiles Transnatio Hldgs I 0.02 211201 -19.00% 65.13 0.00
Mallinckrodt Pub 0.02 253120 +61.00% 52.63 0.00
Dominion Res Inc Va unit 04/01/2013 0.02 216000 -38.00% 58.65 0.00
Cdw 0.02 355478 -65.00% 41.50 0.00
Phillips 66 Partners 0.02 272155 -37.00% 62.59 0.00
Hilton Worlwide Hldgs 0.02 664561 -70.00% 22.52 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.02 1.92M -74.00% 8.69 0.00
Dbx Etf Tr dbxtr har cs 300 0.02 598983 +4660.00% 24.62 0.00
Brixmor Prty 0.02 614786 -11.00% 25.62 0.00
Burlington Stores 0.02 280126 +181.00% 56.25 0.00
Proshares Trust Ultrapro Short S&p500 etf 0.02 500000 +4515.00% 28.99 0.00
Kate Spade & Co 0.02 714118 -82.00% 25.52 0.00
Amag Pharmaceuticals Inc note 2.500% 2/1 0.02 12.00M NEW 1.08 0.00
Voya Financial 0.02 494116 -21.00% 29.77 0.00
Tesla Motors Inc bond 0.02 19.00M +21.00% 0.91 0.00
Salesforce.com Inc conv 0.02 14.58M -15.00% 1.24 0.00
Weatherford Intl Plc ord shs 0.02 2.03M +74.00% 7.77 0.00
Fnf 0.02 564959 -18.00% 33.91 0.00
Markit 0.02 419834 35.21 0.00
Ishares Tr hdg msci germn 0.02 590752 -6.00% 23.01 0.00
Citizens Financial 0.02 972728 -42.00% 20.92 0.00
Idreamsky Technology Ltd Spons Ads Repstg Shs Cl A 0.02 1.06M +2.00% 13.73 0.00
Sandisk Corp conv 0.02 19.63M +27.00% 1.04 0.00
Antero Midstream Prtnrs Lp master ltd part 0.02 768702 +445.00% 22.11 0.00
Zayo Group Hldgs 0.02 707900 -15.00% 24.23 0.00
Store Capital Corp reit 0.02 485644 +32.00% 27.27 0.00
1,375% Liberty Media 15.10.2023 note 0.02 16.34M -12.00% 0.99 0.00
Crown Castle Intl Corp New cnv pfd stk sr a 0.02 136220 -25.00% 107.21 0.00
T Mobile Us Inc conv pfd ser a 0.02 267720 -36.00% 66.20 0.00
Williams Partners L P 0.02 948441 -54.00% 20.46 0.00
Emergent Biosolutions Inc conv 0.02 12.00M +42.00% 1.30 0.00
Herbalife Ltd conv 0.02 17.50M +175.00% 0.96 0.00
Hrg 0.02 1.07M +95.00% 13.93 0.00
Southwestern Energy Co Dep 1/2 dep shs 1/20 b 0.02 879102 -50.00% 19.61 0.00
Jarden Corp note 1.125% 3/1 0.02 13.78M 1.26 0.00
International Game Technology 0.02 804416 -9.00% 17.74 0.00
Euronav Sa 0.02 1.24M +43.00% 10.23 0.00
Communications Sales&leas Incom us equities / etf's 0.02 671639 +35.00% 22.25 0.00
Frontier Communications Corp pfd conv ser-a 0.02 174155 +57.00% 104.40 0.00
Allergan Plc pfd conv ser a 0.02 13600 -63.00% 919.00 0.00
Illumina Inc conv 0.02 17.75M -11.00% 1.08 0.00
Fortress Trans Infrst Invs L 0.02 1.24M -12.00% 10.07 0.00
Nii Holdings 0.02 3.20M +3.00% 5.53 0.00
51job Inc note 3.250% 4/1 0.02 18.71M 1.01 0.00
Jazz Investments I Ltd. conv 0.02 12.91M -21.00% 1.03 0.00
Steris 0.02 179675 -58.00% 71.04 0.00
Livanova Plc Ord 0.02 250804 -4.00% 53.91 0.00
Cemex Sab De Cv conv 0.02 20.93M +24.00% 0.91 0.00
Ionis Pharmaceuticals 0.02 377278 +10.00% 40.48 0.00
Gramercy Ppty Tr 0.02 1.50M +92.00% 8.45 0.00
Forest City Realty Trust Inc Class A 0.02 694387 NEW 21.08 0.00
Mechel Oao american depository receipt 0.02 8.75M NEW 1.81 0.00
Credit Suisse Ag Nassau Brh vel sh 3x lg crd 0.02 957210 NEW 21.29 0.00
Interdigital Inc 1.5% 3/1/20 convertible bond 0.02 14.76M NEW 1.03 0.00
BP (BP) 0.01 271189 -4.00% 30.18 38.44
Diamond Offshore Drilling (DO) 0.01 569638 +27.00% 21.73 26.52
CIT (CIT) 0.01 223506 -73.00% 31.03 44.41
Gerdau SA (GGB) 0.01 3.90M +32.00% 1.78 3.52
Owens Corning (OC) 0.01 98142 -13.00% 47.25 40.03
CNOOC (CEO) 0.01 60943 +53.00% 117.22 133.62
HSBC Holdings (HBC) 0.01 365006 -34.00% 31.12 0.00
Federal-Mogul Corporation (FDML) 0.01 450305 +2326.00% 10.14 12.72
ANSYS (ANSS) 0.01 112692 -32.00% 89.45 85.06
Broadridge Financial Solutions (BR) 0.01 121964 -24.00% 59.31 51.66
Leucadia National (LUK) 0.01 615118 -7.00% 16.17 23.15
Starwood Property Trust (STWD) 0.01 573748 -15.00% 18.94 23.57
Reinsurance Group of America (RGA) 0.01 69599 -37.00% 97.16 90.47
Two Harbors Investment (TWO) 0.01 1.04M -63.00% 7.94 10.30
MGIC Investment (MTG) 0.01 691321 -29.00% 7.67 9.39
DST Systems (DST) 0.01 49849 -15.00% 112.75 105.19
Legg Mason (LM) 0.01 169081 -36.00% 34.70 54.88
SEI Investments Company (SEIC) 0.01 249711 -63.00% 42.96 42.55
AutoNation (AN) 0.01 162460 +45.00% 46.71 60.20
Range Resources (RRC) 0.01 289831 32.38 47.15
Seattle Genetics (SGEN) 0.01 328987 +28.00% 35.10 36.91
Martin Marietta Materials (MLM) 0.01 77251 -2.00% 159.50 137.91
ResMed (RMD) 0.01 187334 -18.00% 57.82 67.11
Clean Harbors (CLH) 0.01 231487 -3.00% 49.34 54.84
Great Plains Energy Incorporated (GXP) 0.01 349274 +198.00% 32.21 25.78
American Eagle Outfitters (AEO) 0.01 524444 +214.00% 16.67 16.91
Brown & Brown (BRO) 0.01 137429 -37.00% 35.81 31.80
Cameco Corporation 0.01 805317 -60.00% 12.82 0.00
Carter's (CRI) 0.01 61832 +89.00% 105.37 88.77
Continental Resources (CLR) 0.01 174036 -46.00% 29.81 43.64
Copart (CPRT) 0.01 115067 -9.00% 40.77 36.58
Core Laboratories N.V. (CLB) 0.01 63703 -7.00% 112.40 105.11
Cracker Barrel Old Country Store (CBRL) 0.01 30003 +48.00% 152.63 150.50
Curtiss-Wright (CW) 0.01 57009 +17.00% 75.69 71.17
Federated Investors (FII) 0.01 371857 +2.00% 28.95 33.52
H&R; Block (HRB) 0.01 447370 +33.00% 26.42 31.63
Lincoln Electric Holdings (LECO) 0.01 74786 58.59 65.00
Nuance Communications (NUAN) 0.01 510626 +20.00% 18.67 13.76
Polaris Industries (PII) 0.01 87528 -66.00% 98.65 148.18
R.R. Donnelley & Sons Company (RRD) 0.01 439115 -34.00% 16.40 19.42
RPM International (RPM) 0.01 116840 -47.00% 47.34 47.86
Ryder System (R) 0.01 64196 -28.00% 64.82 92.14
Teradata Corporation (TDC) 0.01 255304 -2.00% 26.24 42.00
Dun & Bradstreet Corporation (DNB) 0.01 46809 -30.00% 102.99 127.49
KBR (KBR) 0.01 472939 +3.00% 15.49 14.89
Nu Skin Enterprises (NUS) 0.01 170682 -3.00% 38.25 54.92
Briggs & Stratton Corporation (BGG) 0.01 274817 -73.00% 23.92 19.47
Timken Company (TKR) 0.01 287266 +221.00% 33.49 42.21
Cabot Corporation (CBT) 0.01 124698 +39.00% 48.32 43.85
Charles River Laboratories (CRL) 0.01 78229 +21.00% 76.29 78.58
Comerica Incorporated (CMA) 0.01 244583 -47.00% 37.88 45.57
Affymetrix (AFFX) 0.01 477027 +150.00% 14.01 12.24
Autoliv (ALV) 0.01 79542 -4.00% 112.90 111.66
Cooper Companies (COO) 0.01 72048 -20.00% 153.56 182.47
Bemis Company (BMS) 0.01 82487 -87.00% 51.79 47.06
Helen Of Troy 0.01 48700 +11.00% 103.68 0.00
Healthcare Realty Trust Incorporated (HR) 0.01 296528 -5.00% 31.18 26.23
Vishay Intertechnology (VSH) 0.01 503461 +32.00% 12.22 13.59
JetBlue Airways Corporation (JBLU) 0.01 232541 +7.00% 21.13 17.12
Unum (UNM) 0.01 347397 -41.00% 30.93 33.01
Weight Watchers International (WTW) 0.01 407829 +157.00% 14.55 9.90
MDU Resources (MDU) 0.01 228116 +16.00% 19.46 20.52
Office Depot (ODP) 0.01 1.40M +33.00% 7.10 9.28
PAREXEL International Corporation (PRXL) 0.01 87870 -16.00% 62.85 65.50
Cadence Design Systems (CDNS) 0.01 364656 -15.00% 23.57 17.85
Koninklijke Philips Electronics NV (PHG) 0.01 141058 +110.00% 29.70 28.08
Newfield Exploration (NFX) 0.01 339216 -54.00% 33.25 31.37
Helmerich & Payne (HP) 0.01 211568 +29.00% 58.69 63.63
AngloGold Ashanti (AU) 0.01 378383 +17.00% 13.68 8.98
Casey's General Stores (CASY) 0.01 83376 -69.00% 113.31 86.89
PerkinElmer (PKI) 0.01 100292 49.48 46.52
American Financial (AFG) 0.01 170182 -71.00% 70.37 62.49
Arrow Electronics (ARW) 0.01 167945 +6.00% 64.40 60.53
Avnet (AVT) 0.01 268915 44.24 45.00
Williams-Sonoma (WSM) 0.01 83061 -46.00% 54.73 80.32
Cemex SAB de CV (CX) 0.01 714334 -42.00% 7.28 9.12
Computer Sciences Corporation (CSC) 0.01 142196 -38.00% 34.40 67.18
Domtar 0.01 115694 -7.00% 40.46 0.00
Fluor Corporation (FLR) 0.01 209859 -40.00% 53.72 57.12
GlaxoSmithKline (GSK) 0.01 108492 -43.00% 40.55 45.62
Royal Dutch Shell (RDS.A) 0.01 192352 +166.00% 48.24 0.00
Apollo (APOL) 0.01 600888 +45.00% 8.21 26.16
Encana 0.01 1.97M -72.00% 6.09 0.00
Torchmark Corporation (TMK) 0.01 166981 -32.00% 54.24 53.48
Shinhan Financial (SHG) 0.01 119954 -2.00% 35.24 36.82
Patterson Companies (PDCO) 0.01 185655 -7.00% 46.40 48.45
VCA Antech (WOOF) 0.01 195847 +10.00% 57.69 52.20
Lazard Ltd-cl A shs a 0.01 196002 -22.00% 38.83 0.00
Jacobs Engineering (JEC) 0.01 148979 -15.00% 43.56 42.89
Harman International Industries Inc./DE/ (HAR) 0.01 102041 89.04 131.40
Murphy Oil Corporation (MUR) 0.01 386793 +5.00% 25.19 46.97
NuStar GP Holdings (NSH) 0.01 280492 +35.00% 20.73 34.82
Washington Real Estate Investment Trust (WRE) 0.01 392679 +108.00% 29.19 26.64
First Industrial Realty Trust (FR) 0.01 409946 +34.00% 22.72 20.16
Valley National Ban (VLY) 0.01 478318 +39.00% 9.54 9.40
Abercrombie & Fitch (ANF) 0.01 252103 -56.00% 31.54 21.19
Barclays (BCS) 0.01 495484 +162.00% 8.63 15.15
W.R. Berkley Corporation (WRB) 0.01 197570 -20.00% 56.19 49.84
FactSet Research Systems (FDS) 0.01 60587 -15.00% 151.51 150.33
MSCI (MSCI) 0.01 157113 -57.00% 74.02 55.39
Encore Capital (ECPG) 0.01 464155 -4.00% 25.71 39.94
Pinnacle Entertainment (PNK) 0.01 136257 +351.00% 35.11 33.38
Toll Brothers (TOL) 0.01 234121 -10.00% 29.46 37.37
D.R. Horton (DHI) 0.01 408604 -22.00% 30.23 25.87
Service Corporation International (SCI) 0.01 211136 +3.00% 24.68 25.12
Scientific Games (SGMS) 0.01 514323 -54.00% 9.48 13.79
Beacon Roofing Supply (BECN) 0.01 130636 -6.00% 41.01 27.51
Westar Energy (WR) 0.01 160471 -3.00% 49.32 36.94
CoStar (CSGP) 0.01 54553 +30.00% 188.12 190.13
Cousins Properties (CUZ) 0.01 469251 -9.00% 10.10 10.11
Empire District Electric Company (EDE) 0.01 233207 +661.00% 33.03 23.87
WABCO Holdings (WBC) 0.01 73322 +16.00% 107.31 114.66
Patterson-UTI Energy (PTEN) 0.01 385638 +59.00% 17.62 17.00
Methanex 0.01 163331 -29.00% 32.12 0.00
IDEX Corporation (IEX) 0.01 68987 +16.00% 82.88 74.18
Robert Half International (RHI) 0.01 211115 -27.00% 46.57 59.74
Thor Industries (THO) 0.01 66369 +13.00% 63.81 60.64
Ultimate Software (ULTI) 0.01 31941 +8.00% 193.54 162.96
Gra (GGG) 0.01 58209 +15.00% 83.99 72.96
Southwestern Energy Company (SWN) 0.01 900395 +25.00% 8.06 21.94
Sohu (SOHU) 0.01 171367 +9.00% 49.52 52.51
NVR (NVR) 0.01 4698 +30.00% 1733.55 1330.70
Domino's Pizza (DPZ) 0.01 81301 +8.00% 131.84 98.89
Carlisle Companies (CSL) 0.01 68027 -7.00% 99.51 91.27
New York Times Company (NYT) 0.01 432267 12.47 13.23
Choice Hotels International (CHH) 0.01 78469 -24.00% 54.05 62.21
Lexington Realty Trust (LXP) 0.01 542825 8.57 9.77
Southwest Gas Corporation (SWX) 0.01 89924 -8.00% 65.86 54.27
Avis Budget (CAR) 0.01 177247 +47.00% 27.37 59.56
Hertz Global Holdings (HTZ) 0.01 736158 +45.00% 10.53 21.85
Take-Two Interactive Software (TTWO) 0.01 173714 +45.00% 37.67 24.53
Calpine Corporation (CPN) 0.01 373546 +6.00% 15.17 20.82
W.R. Grace & Co. (GRA) 0.01 146617 -19.00% 70.84 96.83
PowerShares DB Com Indx Trckng Fund (DBC) 0.01 588700 +2535.00% 13.29 17.26
Advanced Micro Devices (AMD) 0.01 3.38M +69.00% 2.80 2.92
iShares NASDAQ Biotechnology Index (IBB) 0.01 20824 -40.00% 260.77 341.41
MAXIMUS (MMS) 0.01 163226 52.63 61.29
Mueller Water Products (MWA) 0.01 715770 +590.00% 9.88 9.15
Endurance Specialty Hldgs Lt shs 0.01 87862 -14.00% 65.30 0.00
Hawaiian Holdings (HA) 0.01 138472 +14.00% 47.17 18.95
Quanta Services (PWR) 0.01 275002 -67.00% 22.56 28.12
Brinker International (EAT) 0.01 158960 +33.00% 45.96 58.33
ON Semiconductor (ONNN) 0.01 499293 9.59 12.68
Allscripts Healthcare Solutions (MDRX) 0.01 382859 +15.00% 13.21 11.88
Eaton Vance (EV) 0.01 202916 -56.00% 33.53 41.74
Amtrust Financial Services (AFSI) 0.01 417383 +108.00% 25.87 55.19
Brunswick Corporation (BC) 0.01 141461 +22.00% 47.71 52.20
Fairchild Semiconductor International (FCS) 0.01 341497 -68.00% 20.01 17.85
Marvell Technology 0.01 944275 +101.00% 10.31 0.00
Microsemi Corporation (MSCC) 0.01 109072 +18.00% 38.36 33.00
Owens-Illinois (OI) 0.01 502312 +11.00% 15.96 23.29
Western Alliance Bancorporation (WAL) 0.01 155806 -67.00% 33.39 29.10
ABIOMED (ABMD) 0.01 67654 +28.00% 94.90 58.77
Alaska Air (ALK) 0.01 91249 -15.00% 82.04 64.08
AMER (UHAL) 0.01 16105 +116.00% 358.21 311.63
American Equity Investment Life Holding (AEL) 0.01 284025 +241.00% 16.81 28.29
Black Hills Corporation (BKH) 0.01 187626 +98.00% 60.15 48.03
China Biologic Products (CBPO) 0.01 41473 +20.00% 114.47 81.57
Flextronics International Ltd Com Stk 0.01 638828 -19.00% 12.03 0.00
iShares Russell 1000 Index (IWB) 0.01 55726 -26.00% 114.08 114.60
On Assignment (ASGN) 0.01 113090 -9.00% 36.90 37.29
Pennsylvania R.E.I.T. (PEI) 0.01 511863 -49.00% 21.85 21.82
Prosperity Bancshares (PRSP) 0.01 93808 +20.00% 46.39 0.00
REGAL-BELOIT CORPORATION (RBC) 0.01 66162 -7.00% 63.10 75.76
Reliance Steel & Aluminum (RS) 0.01 70338 -29.00% 69.22 55.64
Siliconware Precision Industries (SPIL) 0.01 663195 +129.00% 7.74 8.71
Western Gas Partners (WES) 0.01 244940 -51.00% 43.44 67.96
AllianceBernstein Holding (AB) 0.01 346637 -18.00% 23.43 28.01
Align Technology (ALGN) 0.01 135720 +11.00% 72.69 57.05
AmSurg (AMSG) 0.01 75175 74.45 60.82
AmeriGas Partners (APU) 0.01 213140 -35.00% 43.41 47.34
Banco de Chile (BCH) 0.01 158922 +54.00% 64.48 67.19
BHP Billiton (BHP) 0.01 387209 +206.00% 25.89 45.68
Bio-Rad Laboratories (BIO) 0.01 87825 -60.00% 136.82 133.91
Bruker Corporation (BRKR) 0.01 226853 +109.00% 27.99 18.90
Cognex Corporation (CGNX) 0.01 233307 +204.00% 40.00 46.41
Mack-Cali Realty (CLI) 0.01 264587 -5.00% 23.55 18.37
Cinemark Holdings (CNK) 0.01 133857 +40.00% 35.88 40.54
Copa Holdings Sa-class A 0.01 150801 +5.00% 67.75 0.00
Cirrus Logic (CRUS) 0.01 208996 -33.00% 36.38 33.06
Carrizo Oil & Gas (CRZO) 0.01 193893 -40.00% 30.91 46.90
Douglas Emmett (DEI) 0.01 395601 -17.00% 29.61 27.61
Dcp Midstream Partners 0.01 379846 -26.00% 27.19 0.00
DiamondRock Hospitality Company (DRH) 0.01 647556 +9.00% 10.15 13.95
Enbridge Energy Partners (EEP) 0.01 580804 -43.00% 18.32 36.35
Empresa Nacional de Electricidad (EOC) 0.01 184580 +17.00% 41.60 42.86
Elbit Systems 0.01 56849 +318.00% 93.10 0.00
Exelixis (EXEL) 0.01 1.15M +892.00% 3.97 3.00
First Niagara Financial (FNFG) 0.01 729287 +10.00% 9.68 8.91
Guess? (GES) 0.01 265354 +249.00% 18.76 17.07
Group 1 Automotive (GPI) 0.01 87760 -22.00% 58.61 77.31
Hill-Rom Holdings (HRC) 0.01 210169 +16.00% 50.31 47.72
IPG Photonics Corporation (IPGP) 0.01 59717 -61.00% 96.10 96.34
Layne Christensen Company (LAYN) 0.01 939703 +2.00% 7.23 5.80
Laclede (LG) 0.01 110271 +17.00% 67.71 49.38
LaSalle Hotel Properties (LHO) 0.01 335580 -10.00% 25.31 38.02
Alliant Energy Corporation (LNT) 0.01 137520 -20.00% 74.28 60.35
Manhattan Associates (MANH) 0.01 76922 -30.00% 56.84 48.43
Multi-Fineline Electronix (MFLX) 0.01 206063 +515.00% 23.32 18.55
Middleby Corporation (MIDD) 0.01 84215 -60.00% 106.72 106.86
Medical Properties Trust (MPW) 0.01 715107 -16.00% 12.93 13.91
Vail Resorts (MTN) 0.01 85602 +51.00% 133.78 86.10
New Jersey Resources Corporation (NJR) 0.01 182064 +87.00% 36.46 28.89
Oge Energy 0.01 263595 -15.00% 28.64 0.00
Oceaneering International (OII) 0.01 333359 +81.00% 33.24 51.70
Oneok Partners (OKS) 0.01 318582 -82.00% 31.40 42.51
VeriFone Systems (PAY) 0.01 190051 +25.00% 28.21 35.28
Post Properties (PPS) 0.01 168801 -3.00% 59.72 55.21
Royal Gold 0.01 169090 +2.00% 51.35 0.00
Raymond James Financial (RJF) 0.01 258645 -11.00% 47.60 57.98
Ramco-Gershenson Properties Trust (RPT) 0.01 296976 -24.00% 18.09 18.30
Sally Beauty Holdings (SBH) 0.01 300539 +22.00% 32.38 32.97
Spectra Energy Partners (SEP) 0.01 183493 -74.00% 47.92 50.24
Synchronoss Technologies (SNCR) 0.01 169592 +34.00% 32.34 41.93
Terex Corporation (TEX) 0.01 368129 +242.00% 24.88 25.14
Teleflex Incorporated (TFX) 0.01 43094 +4.00% 157.01 119.71
Tempur-Pedic International (TPX) 0.01 105382 +83.00% 60.82 55.78
Ternium S.A. (TX) 0.01 270982 +6.00% 17.98 17.13
Textron (TXT) 0.01 248989 -32.00% 36.46 42.62
UGI Corporation (UGI) 0.01 183060 -35.00% 40.25 31.93
West Pharmaceutical Services (WST) 0.01 68476 -13.00% 69.31 53.95
ABB (ABB) 0.01 449411 -61.00% 19.42 20.21
AK Steel Holding Corporation (AKS) 0.01 1.15M -30.00% 4.14 3.95
Alliance Resource Partners (ARLP) 0.01 576206 -10.00% 11.67 35.34
Ashland (ASH) 0.01 105137 -4.00% 109.96 123.50
BorgWarner (BWA) 0.01 300399 38.41 58.93
China Telecom Corporation (CHA) 0.01 198675 -11.00% 52.51 59.82
China Uni (CHU) 0.01 448933 +12.00% 13.16 15.19
Cepheid (CPHD) 0.01 307936 +3.00% 33.34 55.12
Calavo Growers (CVGW) 0.01 71679 -14.00% 58.82 47.34
Energen Corporation (EGN) 0.01 120783 -18.00% 36.58 62.96
Flowserve Corporation (FLS) 0.01 198502 +17.00% 44.42 57.90
Randgold Resources (GOLD) 0.01 123476 90.80 66.67
Hain Celestial (HAIN) 0.01 247719 -42.00% 40.92 60.12
Heartland Payment Systems (HPY) 0.01 45564 -25.00% 96.74 48.18
World Fuel Services Corporation (INT) 0.01 192490 -22.00% 48.60 53.16
China Life Insurance Company (LFC) 0.01 780681 +5.00% 12.29 58.59
Lennox International (LII) 0.01 45559 -15.00% 135.29 107.33
Myriad Genetics (MYGN) 0.01 312872 +39.00% 37.76 34.39
Neurocrine Biosciences (NBIX) 0.01 301359 +10.00% 39.55 40.28
Nektar Therapeutics (NKTR) 0.01 392090 -3.00% 13.38 12.82
Neustar (NSR) 0.01 177365 -21.00% 24.59 21.98
Old Dominion Freight Line (ODFL) 0.01 151163 +17.00% 69.57 77.51
PAN AMERICAN SILVER CORP CAN 0.01 600331 -15.00% 10.87 0.00
Panera Bread Company (PNRA) 0.01 29258 +13.00% 204.85 157.74
Hanover Insurance (THG) 0.01 90690 -7.00% 90.23 68.76
Aqua America (WTR) 0.01 294752 -25.00% 31.82 25.80
United States Steel Corporation (X) 0.01 318419 -76.00% 16.05 22.23
Buffalo Wild Wings (BWLD) 0.01 30355 +24.00% 148.07 184.67
Cambrex Corporation (CBM) 0.01 139450 -14.00% 44.03 33.91
EastGroup Properties (EGP) 0.01 83099 -13.00% 60.43 58.23
F5 Networks (FFIV) 0.01 112164 -83.00% 105.86 112.86
Ferrellgas Partners (FGP) 0.01 441412 -36.00% 17.40 22.79
Gentex Corporation (GNTX) 0.01 789542 +2.00% 15.71 17.45
Healthcare Services (HCSG) 0.01 140953 -10.00% 36.18 32.10
Home BancShares (HOMB) 0.01 141652 -17.00% 40.91 32.11
Jack Henry & Associates (JKHY) 0.01 97278 -42.00% 84.56 65.91
Korea Electric Power Corporation (KEP) 0.01 188731 +5.00% 25.75 19.28
Nice Systems (NICE) 0.01 162927 -7.00% 64.79 59.46
Novavax (NVAX) 0.01 1.18M +25.00% 5.16 9.03
NorthWestern Corporation (NWE) 0.01 81586 -17.00% 61.94 50.93
Corporate Office Properties Trust (OFC) 0.01 332243 +5.00% 25.69 28.77
PacWest Ban (PACW) 0.01 250000 +13.00% 37.14 45.61
Piedmont Natural Gas Company (PNY) 0.01 184825 59.88 35.08
PS Business Parks (PSB) 0.01 53729 +4.00% 100.52 77.40
PrivateBan (PVTB) 0.01 221214 -63.00% 38.60 34.87
Revlon (REV) 0.01 306237 -30.00% 36.41 32.52
Rofin-Sinar Technologies (RSTI) 0.01 255433 +1123.00% 32.21 23.57
Tanger Factory Outlet Centers (SKT) 0.01 275299 -20.00% 36.39 34.92
Scotts Miracle-Gro Company (SMG) 0.01 89217 -24.00% 72.77 68.34
Stamps (STMP) 0.01 39314 +390.00% 106.41 55.90
TreeHouse Foods (THS) 0.01 63942 -21.00% 86.99 81.56
VIVUS (VVUS) 0.01 3.81M 1.40 2.79
WD-40 Company (WDFC) 0.01 42313 108.11 81.90
Westlake Chemical Corporation (WLK) 0.01 164585 +95.00% 46.22 66.20
Albemarle Corporation (ALB) 0.01 176659 +15.00% 63.93 54.36
Carmike Cinemas (CKEC) 0.01 262882 +2038.00% 30.10 30.36
CONN'S (CONN) 0.01 582213 +12.00% 12.54 26.61
Enersis S.A. (ENI) 0.01 528482 -23.00% 13.90 15.66
Flowers Foods (FLO) 0.01 273707 +22.00% 18.45 20.51
Halozyme Therapeutics (HALO) 0.01 529047 -33.00% 9.47 15.18
Imax Corp Cad 0.01 138293 +251.00% 31.15 0.00
GOLAR LNG 0.01 275338 -60.00% 17.97 0.00
HEALTHSOUTH (HLS) 0.01 127326 -31.00% 37.66 41.95
PowerSecure International (POWR) 0.01 305930 +1042.00% 18.61 11.85
Sunstone Hotel Investors (SHO) 0.01 576052 -10.00% 14.00 16.17
Teradyne (TER) 0.01 192563 21.59 18.89
Braskem SA (BAK) 0.01 472294 -8.00% 12.91 7.57
Dex (DXCM) 0.01 72791 +56.00% 67.94 58.66
Trina Solar (TSL) 0.01 900757 +43.00% 10.01 11.28
Brocade Communications Systems (BRCD) 0.01 586894 10.58 12.05
iShares MSCI Hong Kong Index Fund (EWH) 0.01 333899 -46.00% 19.77 21.09
National Health Investors (NHI) 0.01 99399 -2.00% 66.51 67.79
WebMD Health (WBMD) 0.01 92571 +95.00% 62.68 42.39
Cascade Microtech (CSCD) 0.01 299193 NEW 20.62 12.53
Colony Financial (CLNY) 0.01 250389 -29.00% 16.77 24.85
CoreLogic (CLGX) 0.01 190037 +33.00% 34.70 32.08
Cowen (COWN) 0.01 1.69M -7.00% 3.81 5.23
Eldorado Gold 0.01 1.80M +12.00% 3.16 0.00
Seneca Foods Corporation (SENEA) 0.01 190781 -15.00% 34.67 27.32
Teck Resources Ltd cl b 0.01 1.47M +15.00% 7.61 0.00
Validus Holdings 0.01 88372 -34.00% 47.14 0.00
Scripps Networks Interactive (SNI) 0.01 101306 -9.00% 65.49 71.97
John B. Sanfilippo & Son (JBSS) 0.01 144212 -9.00% 68.48 36.46
iShares Russell 1000 Growth Index (IWF) 0.01 106473 -70.00% 99.78 97.71
Brandywine Realty Trust (BDN) 0.01 513596 -40.00% 14.03 14.84
AECOM Technology Corporation (ACM) 0.01 139379 -11.00% 30.79 29.32
Cae 0.01 459300 +5.00% 11.58 0.00
CBL & Associates Properties (CBL) 0.01 620591 +4.00% 11.90 18.82
CBOE Holdings (CBOE) 0.01 179786 -20.00% 65.32 60.15
iShares S&P; 100 Index (OEF) 0.01 51913 -55.00% 91.36 90.39
iShares S&P; 500 Growth Index (IVW) 0.01 92274 -53.00% 114.29 113.07
iShares S&P; 500 Value Index (IVE) 0.01 73160 +49.00% 89.93 91.53
iShares Russell 2000 Value Index (IWN) 0.01 85931 -71.00% 93.20 99.26
iShares Russell 2000 Growth Index (IWO) 0.01 79432 -41.00% 132.61 146.64
Pilgrim's Pride Corporation (PPC) 0.01 192491 +12.00% 25.18 24.81
Seadrill 0.01 1.33M -53.00% 3.30 0.00
Shutterfly (SFLY) 0.01 162828 -2.00% 46.49 47.25
Vale (VALE.P) 0.01 1.65M +20.00% 3.12 0.00
Yamana Gold 0.01 2.83M -35.00% 3.04 0.00
Rackspace Hosting (RAX) 0.01 214704 +37.00% 21.60 51.20
Sensata Technologies Hldg Bv 0.01 154501 -24.00% 38.84 0.00
SPDR KBW Bank (KBE) 0.01 161300 -83.00% 30.35 33.12
Spirit AeroSystems Holdings (SPR) 0.01 193512 +67.00% 45.39 50.94
Unisys Corporation (UIS) 0.01 539496 +7.00% 7.74 22.80
BRF Brasil Foods SA (BRFS) 0.01 349317 -32.00% 14.22 19.67
KAR Auction Services (KAR) 0.01 262406 +4.00% 38.14 36.58
SPDR S&P; Homebuilders (XHB) 0.01 136870 -43.00% 33.84 35.32
iShares Dow Jones US Tele (IYZ) 0.01 167962 NEW 30.73 29.91
ROYAL BK SCOTLAND Group Plc sp adr pref t 0.01 235000 25.45 0.00
ROYAL BK SCOTLAND Group Plc sp adr l rp pf 0.01 334650 24.20 0.00
DuPont Fabros Technology (DFT) 0.01 198568 +6.00% 40.54 31.04
Acadia Realty Trust (AKR) 0.01 168906 -8.00% 35.09 33.16
Retail Opportunity Investments (ROIC) 0.01 364834 +17.00% 20.12 17.05
Verint Systems (VRNT) 0.01 306548 -23.00% 33.40 57.84
iShares Dow Jones US Utilities (IDU) 0.01 100001 +51.00% 123.68 108.36
AirMedia (AMCN) 0.01 2.00M 5.22 1.98
QEP Resources (QEP) 0.01 385300 +48.00% 14.11 20.60
Hudson Pacific Properties (HPP) 0.01 336175 +49.00% 28.06 30.76
iShares MSCI Malaysia Index Fund (EWM) 0.01 813700 +4167.00% 9.23 12.86
iShares MSCI South Africa Index (EZA) 0.01 106617 NEW 53.01 63.68
iShares S&P; Latin America 40 Index (ILF) 0.01 261105 -65.00% 25.16 28.43
Pebblebrook Hotel Trust (PEB) 0.01 191813 -27.00% 29.06 45.76
Scorpio Tankers Inc shs 0.01 1.89M +188.00% 5.83 0.00
CHINA CORD Blood 0.01 979522 +25.00% 6.49 0.00
Allied World Assurance 0.01 295269 +3.00% 34.94 0.00
First Trust Cnsmer Disry Alpha Fnd (FXD) 0.01 223556 +117.00% 35.18 36.41
First Trust Tech AlphaDEX Fnd (FXL) 0.01 159370 +362.00% 32.96 35.61
Opko Health (OPK) 0.01 1.13M +260.00% 10.39 14.08
Xueda Education (XUE) 0.01 920467 +124.00% 5.39 2.59
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) 0.01 79390 -28.00% 54.63 61.47
Anacor Pharmaceuticals In 0.01 120563 +36.00% 53.45 0.00
Examworks (EXAM) 0.01 157286 -25.00% 29.55 38.54
Fresh Market (TFM) 0.01 235666 +306.00% 28.52 39.78
Invesco Mortgage Capital (IVR) 0.01 694914 -43.00% 12.18 15.44
Ligand Pharmaceuticals In 0.01 95212 +12.00% 107.05 0.00
Mistras (MG) 0.01 232567 +18.00% 24.80 17.57
Piedmont Office Realty Trust (PDM) 0.01 449153 20.30 17.72
Lance 0.01 201771 +494.00% 31.47 0.00
Teva Pharm Finance Llc Cvt cv bnd 0.01 5.60M -34.00% 1.30 0.00
Vanguard REIT ETF (VNQ) 0.01 136226 -70.00% 83.80 80.84
Sumitomo Mitsui Financial Grp (SMFG) 0.01 1.33M +4669.00% 6.01 7.77
Alere (ALR-B) 0.01 28495 +61.00% 394.54 0.00
Teleflex Inc note 3.875% 8/0 0.01 4.08M +81.00% 2.55 0.00
Credit Suisse Nassau Brh Etn Lkd 30mlp etf 0.01 325000 -27.00% 16.53 0.00
iShares Dow Jones US Financial (IYF) 0.01 53551 -56.00% 84.59 88.01
iShares Dow Jones US Medical Dev. (IHI) 0.01 37771 +10.00% 122.47 116.94
iShares S&P; NA Tech. Sec. Idx. Fd. (IGM) 0.01 50232 +1018.00% 110.67 103.35
Barclays Bank 0.01 187000 -3.00% 25.54 0.00
iShares Dow Jones US Financial Svc. (IYG) 0.01 80458 +260.00% 81.14 89.18
iShares Dow Jones US Aerospace & Def.ETF (ITA) 0.01 103431 NEW 116.89 121.47
First Trust Morningstar Divid Ledr (FDL) 0.01 433439 +1511.00% 25.66 23.19
PowerShares Dyn Leisure & Entert. (PEJ) 0.01 147866 +198.00% 36.97 37.38
Morgan Stanley Emerging Markets Debt (MSD) 0.01 696632 8.78 9.30
Visteon Corporation (VC) 0.01 58330 -25.00% 79.57 97.73
Vermilion Energy (VET) 0.01 273258 +4.00% 29.20 42.34
First Trust Health Care AlphaDEX Fd (FXH) 0.01 135862 +77.00% 55.74 64.77
Heska Corporation (HSKAD) 0.01 374776 +26.00% 28.41 0.00
Telus Ord 0.01 310860 +2.00% 32.48 0.00
Schwab Strategic Tr cmn 0.01 257983 NEW 43.20 0.00
Huntington Ingalls Inds 0.01 61751 +42.00% 136.94 0.00
American Assets Trust Inc reit 0.01 106370 +2.00% 39.92 0.00
Bankunited 0.01 144009 -12.00% 34.45 0.00
Tahoe Resources 0.01 673404 +33.00% 10.03 0.00
Fairpoint Communications 0.01 485568 -49.00% 14.88 0.00
Mosaic 0.01 455621 -45.00% 27.00 0.00
Rlj Lodging Trust 0.01 356749 -60.00% 22.32 0.00
Tesoro Logistics Lp us equity 0.01 211265 -55.00% 45.33 0.00
Progressive Waste Solutions 0.01 194682 +95.00% 31.04 0.00
Ngl Energy Partners Lp Com Uni 0.01 930197 +10.00% 7.55 0.00
Amc Networks Inc Cl A 0.01 65465 -5.00% 64.92 0.00
Hollyfrontier 0.01 304124 -32.00% 35.34 0.00
Pandora Media 0.01 568158 -38.00% 8.95 0.00
Brookdale Senior Living note 0.01 4.99M -10.00% 0.95 0.00
Ramco-gershenson Pptys Tr perp pfd-d cv 0.01 70000 65.31 0.00
Cys Investments 0.01 735061 +367.00% 7.61 0.00
Dunkin' Brands 0.01 97604 -57.00% 47.10 0.00
Fortune Brands 0.01 198151 -5.00% 56.04 0.00
Xylem 0.01 241674 -4.00% 40.88 0.00
Marriott Vacations Wrldwde Cp 0.01 110282 +6.00% 67.54 0.00
Angie's List 0.01 514950 -7.00% 8.07 0.00
Direxion Daily Fin Bull 3x dly 0.01 200000 +785.00% 24.77 0.00
Imperva 0.01 148204 +10.00% 50.50 0.00
Velocityshares 3x Inverse Silv mutual fund 0.01 264000 +312.00% 45.80 0.00
Telephone And Data Systems 0.01 141317 +47.00% 30.09 0.00
Rose Rock Midstream L P 0.01 589691 -7.00% 11.87 0.00
Post Holdings Inc Common 0.01 119737 +24.00% 68.77 0.00
Rouse Pptys 0.01 394819 +269.00% 18.37 0.00
Nationstar Mortgage 0.01 1.18M +12.00% 9.90 0.00
Guidewire Software 0.01 180081 +4.00% 54.45 0.00
Yelp Inc cl a 0.01 446823 -43.00% 19.90 0.00
Demandware 0.01 220559 -68.00% 39.09 0.00
Hologic Inc cnv 0.01 4.20M -34.00% 1.29 0.00
Epam Systems 0.01 84131 +128.00% 74.66 0.00
Ares Capital Corp 5.125 2016 conv 0.01 6.90M +16.00% 1.00 0.00
Retail Properties Of America 0.01 591147 -10.00% 15.74 0.00
Cemex Sab De Cv conv bnd 0.01 4.50M -43.00% 1.04 0.00
Gaslog Ltd shs 0.01 1.04M +27.00% 9.74 0.00
Ensco Plc Shs Class A 0.01 533231 -20.00% 10.34 0.00
Proofpoint 0.01 152663 +5.00% 53.77 0.00
Mrc Global Inc cmn 0.01 381505 +47.00% 13.14 0.00
Sarepta Therapeutics 0.01 452810 +501.00% 19.52 0.00
National Bank Hldgsk 0.01 283912 +9.00% 20.34 0.00
Turquoisehillres 0.01 1.71M -6.00% 2.54 0.00
Libertyinteractivecorp lbtventcoma 0.01 206557 +22.00% 39.15 0.00
Globus Med Inc cl a 0.01 223711 +118.00% 23.75 0.00
Tile Shop Hldgs 0.01 380198 -10.00% 14.92 0.00
Northern Tier Energy 0.01 247330 -7.00% 23.57 0.00
Tenet Healthcare Corporation stock 0.01 242925 +9.00% 28.94 0.00
Ryman Hospitality Pptys 0.01 130091 +3.00% 51.95 0.00
Summit Midstream Partners 0.01 440640 -26.00% 16.98 0.00
Qualys 0.01 256869 +5.00% 25.23 0.00
Epr Properties 0.01 150916 +3.00% 66.57 0.00
Prothena 0.01 124030 +2.00% 41.08 0.00
Berry Plastics 0.01 148052 -47.00% 36.14 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.01 511309 +41.00% 8.71 0.00
Restoration Hardware Hldgs I 0.01 169263 -3.00% 41.89 0.00
Realogy Hldgs 0.01 181032 -38.00% 36.10 0.00
Intercept Pharmaceuticals In 0.01 73781 +24.00% 128.49 0.00
Ptc 0.01 145621 +12.00% 33.16 0.00
Axiall 0.01 201127 21.79 0.00
REPCOM cla 0.01 93115 +30.00% 61.60 0.00
Cyrusone 0.01 232933 +218.00% 45.65 0.00
Priceline.com debt 1.000% 3/1 0.01 5.90M -31.00% 1.43 0.00
Starwood Property Trust note 0.01 10.39M +61.00% 1.00 0.00
Holx 2 12/15/43 0.01 6.14M -14.00% 1.24 0.00
Brookfield Ppty Partners L P unit ltd partn 0.01 275807 -4.00% 23.18 0.00
Pacific Ethanol 0.01 2.36M -38.00% 4.54 0.00
Rti Intl Metals Inc note 1.625%10/1 0.01 4.96M -21.00% 1.05 0.00
Outerwall 0.01 121409 +162.00% 36.99 0.00
News 0.01 449079 -26.00% 12.79 0.00
Sprint 0.01 2.40M +86.00% 3.48 0.00
Blackhawk Network Hldgs Inc cl a 0.01 150531 -66.00% 34.30 0.00
Hd Supply 0.01 173646 -12.00% 33.07 0.00
Dominion Resources Inc 6% 07/01/2016 conbnp 0.01 100000 -69.00% 58.23 0.00
Tallgrass Energy Partners 0.01 323742 -2.00% 38.15 0.00
Tesla Mtrs Inc note 1.500% 6/0 0.01 3.50M +1650.00% 1.84 0.00
Bluebird Bio 0.01 106043 +47.00% 42.46 0.00
Spirit Realty reit 0.01 1.06M -12.00% 11.25 0.00
Luxoft Holding Inc cmn 0.01 99130 +129.00% 55.04 0.00
Masonite International 0.01 186023 -16.00% 65.60 0.00
Diamond Resorts International 0.01 317182 -36.00% 24.30 0.00
Sprouts Fmrs Mkt 0.01 188782 +6.00% 29.03 0.00
Physicians Realty Trust 0.01 330968 +30.00% 18.52 0.00
Fireeye 0.01 667970 +5.00% 17.86 0.00
Agios Pharmaceuticals 0.01 133741 +155.00% 40.59 0.00
Web Com Group Inc note 1.000% 8/1 0.01 4.83M 0.95 0.00
American Homes 4 Rent-a reit 0.01 603747 +18.00% 15.90 0.00
Envision Healthcare Hlds 0.01 394368 +8.00% 20.41 0.00
Controladora Vuela Cia Spon Ad 0.01 508063 -2.00% 21.07 0.00
Pattern Energy 0.01 253463 -44.00% 19.02 0.00
Allegion Plc equity 0.01 122243 +16.00% 63.67 0.00
Noble Corp Plc equity 0.01 503158 +12.00% 10.35 0.00
Columbia Ppty Tr 0.01 329523 -15.00% 22.03 0.00
Empire St Rlty Tr Inc cl a 0.01 258167 -12.00% 17.52 0.00
Antero Res 0.01 218134 +78.00% 24.87 0.00
Extended Stay America 0.01 287990 -55.00% 16.30 0.00
Qts Realty Trust Inc stock 0.01 97280 +18.00% 47.15 0.00
Criteo Sa Ads 0.01 278415 -8.00% 41.42 0.00
Western Refng Logistics 0.01 427911 +2.00% 23.34 0.00
Aramark Hldgs 0.01 343687 -18.00% 33.11 0.00
Micron Technology Inc conv 0.01 7.84M -46.00% 0.68 0.00
Ttm Technologies Inc conv 0.01 7.27M -16.00% 0.89 0.00
Vodafone Group New Adr F 0.01 289706 -41.00% 32.03 0.00
Ultragenyx Pharmaceutical 0.01 85149 +50.00% 63.31 0.00
One Gas 0.01 77394 +5.00% 61.11 0.00
Enlink Midstream Ptrs 0.01 954196 -33.00% 12.69 0.00
Enlink Midstream 0.01 664630 +180.00% 11.25 0.00
Vipshop Holdings Ltd - Ads bond 0.01 6.80M -15.00% 1.00 0.00
Blackrock Kelso Cap Coorporation Sr Nt Conv 5.500% 02/15/18 B/e Dtd 02/19/13 0.01 10.15M -2.00% 1.01 0.00
Fluidigm Corporation convertible cor 0.01 9.98M -13.00% 0.55 0.00
Platform Specialty Prods Cor 0.01 1.20M -85.00% 8.67 0.00
Vector Group Ltd note 1.75% 4/15 0.01 4.30M +98.00% 1.11 0.00
Investors Ban 0.01 571309 +181.00% 11.63 0.00
Synovus Finl 0.01 163823 -20.00% 28.93 0.00
Navient Corporation equity 0.01 541288 -50.00% 11.95 0.00
New York Reit 0.01 420513 -10.00% 10.09 0.00
Ims Health Holdings 0.01 206943 -16.00% 26.55 0.00
Memorial Resource Development 0.01 491493 -34.00% 10.18 0.00
Geo Group Inc/the reit 0.01 254433 -10.00% 38.46 0.00
Abengoa Yield 0.01 299096 +7.00% 17.77 0.00
J2 Global Inc note 3.250% 6/1 0.01 7.30M 1.09 0.00
Gopro 0.01 490374 +138.00% 10.67 0.00
Sabre 0.01 186651 -18.00% 28.87 0.00
Radius Health 0.01 163425 +56.00% 31.56 0.00
Spirit Rlty Cap Inc New Note cb 0.01 8.01M -52.00% 1.01 0.00
Shutterfly Inc note 0.250% 5/1 0.01 7.29M +31.00% 1.00 0.00
Spirit Realty Capital Inc convertible cor 0.01 8.37M +448.00% 1.00 0.00
Fi Enhanced Lrg Cap Growth Cs 0.01 38326 -29.00% 125.45 0.00
Alder Biopharmaceuticals 0.01 186633 +63.00% 24.49 0.00
Amsburg Corp pfd 5.25% 0.01 70000 -38.00% 142.49 0.00
Michaels Cos Inc/the 0.01 198608 +213.00% 27.97 0.00
Servicemaster Global 0.01 223823 +50.00% 37.70 0.00
Kite Rlty Group Tr 0.01 234326 +4.00% 27.71 0.00
Allscripts Healthcare So conv 0.01 5.18M -33.00% 1.02 0.00
Jds Uniphase Corp conv 0.01 12.65M +64.00% 0.97 0.00
Medidata Solutions Inc conv 0.01 6.64M +25.00% 1.01 0.00
Mobileye N.v. 0.01 125653 +46.00% 37.29 0.00
Westlake Chemical Partners master ltd part 0.01 219521 -50.00% 19.71 0.00
Terraform Power 0.01 483083 8.70 0.00
Bio-techne Corporation 0.01 46095 94.64 0.00
Education Rlty Tr New ret 0.01 157817 +9.00% 41.59 0.00
Lamar Advertising Co-a 0.01 115920 -45.00% 62.50 0.00
Juno Therapeutics 0.01 138112 +268.00% 38.11 0.00
Healthcare Tr Amer Inc cl a 0.01 312408 -2.00% 29.42 0.00
Landmark Infrastructure 0.01 655132 15.04 0.00
Paramount Group Inc reit 0.01 382346 -26.00% 15.92 0.00
Shell Midstream Prtnrs master ltd part 0.01 118374 -70.00% 36.71 0.00
Outfront Media 0.01 233975 -67.00% 21.11 0.00
Fibrogen 0.01 415557 +164.00% 21.19 0.00
Homeinns Hotel 0.01 198029 +362.00% 33.61 0.00
Media Gen 0.01 315953 +41.00% 16.33 0.00
Axalta Coating Sys 0.01 173043 -13.00% 29.20 0.00
Om Asset Management 0.01 488157 +205.00% 13.31 0.00
Iron Mountain 0.01 302428 -21.00% 33.91 0.00
Servicenow Inc. note 0.01 6.17M +2.00% 1.08 0.00
Nvidia Corp note 1.000 12/0 0.01 2.63M -46.00% 1.78 0.00
Invensense Inc note 1.750%11/0 0.01 7.50M +798.00% 0.92 0.00
Yahoo Inc note 12/0 0.01 5.96M -58.00% 0.99 0.00
Cardtronics Inc note 1.000%12/0 0.01 5.39M -15.00% 0.97 0.00
Qorvo 0.01 163867 -31.00% 50.40 0.00
Orbital Atk 0.01 54092 +5.00% 86.97 0.00
Urban Edge Pptys 0.01 304226 -6.00% 25.84 0.00
Xenia Hotels & Resorts 0.01 311245 -62.00% 15.62 0.00
Akamai Technologies Inc Sr Cv zero coupon bonds 0.01 8.66M +41.00% 0.98 0.00
Canadian Solar Inc note 4.250% 2/1 0.01 9.64M 0.84 0.00
Tegna Inc Com stock 0.01 321026 -8.00% 23.46 0.00
Firstservice Corp New Sub Vtg 0.01 132461 -4.00% 40.97 0.00
Ceb 0.01 94668 -16.00% 64.73 0.00
Proshares Tr Ii 0.01 453995 19.33 0.00
Apple Hospitality Reit 0.01 443711 -18.00% 19.80 0.00
Energizer Holdings 0.01 128219 -25.00% 40.49 0.00
Edgewell Pers Care 0.01 102399 -4.00% 80.52 0.00
Black Stone Minerals 0.01 356431 13.98 0.00
Ing Groep N V dbcv 6.500%12/2 0.01 12.75M +57.00% 0.92 0.00
Nuance Communications 0.01 5.06M 1.03 0.00
Hsbc Hldgs Plc sdcv 5.625%12/2 0.01 10.04M +80.00% 0.96 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 203684 -3.00% 24.32 0.00
Care Cap Properties 0.01 269129 -45.00% 26.85 0.00
Sunrun 0.01 1.11M -35.00% 6.70 0.00
Blue Buffalo Pet Prods 0.01 313946 +17.00% 25.66 0.00
Welltower Inc 6.50% pfd prepet 0.01 113080 +1030.00% 62.10 0.00
Calatlantic 0.01 259975 -34.00% 33.42 0.00
Huron Consulting Group I 1.25% cvbond 0.01 4.85M +9.00% 0.97 0.00
Qihoo 360 Technology Co Ltd Note 1.750% 8/1 Added 0.01 5.00M -16.00% 0.99 0.00
Electronics For Imaging Inc note 0.750% 9/0 0.01 7.78M +3.00% 1.04 0.00
Ryanair Holdings 0.01 62004 -61.00% 85.80 0.00
Direxion Shs Etf Tr 0.01 130452 -4.00% 42.46 0.00
Hubbell 0.01 101435 -54.00% 105.80 0.00
Integrated Device Technology note 0.875% 11/1 0.01 6.43M -40.00% 0.93 0.00
Arris 0.01 522081 NEW 22.93 0.00
Euronet Worldwide Inc Note 1.500%10/0 Added 0.01 5.05M -34.00% 1.19 0.00
Twitter Inc note 1.000% 9/1 0.01 5.67M -30.00% 0.84 0.00
Trina Solar Limited note 4.000%10/1 0.01 8.50M 0.90 0.00
Brocade Communications conv 0.01 11.18M NEW 0.99 0.00
Wright Med Group Inc note 2.000% 2/1 0.01 8.12M NEW 0.89 0.00
Rovi Corp Note 0.500% 3/0 bond 0.01 9.25M NEW 0.95 0.00
Xenoport Inc convertible security 0.01 5.50M NEW 0.76 0.00
Banco Bilbao Vizcaya Fdic Tl debt 9.000%12/2 0.01 8.00M NEW 1.03 0.00
1,000% Nat. Bank Of Abu Dhabi 12.03.2018 note 0.01 12.20M NEW 0.97 0.00
Swedbank Ab bond 0.01 6.00M NEW 0.98 0.00
Altisource Portfolio Solns S reg shs 0.00 18646 -41.00% 24.16 0.00
Covanta Holding Corporation (CVA) 0.00 91073 -42.00% 16.86 20.95
Keryx Biopharmaceuticals (KERX) 0.00 151426 +28.00% 4.66 12.79
PHH Corporation (PHH) 0.00 65356 -5.00% 12.49 23.22
Stewart Information Services Corporation (STC) 0.00 56956 +44.00% 36.37 36.98
* America Movil Sab De Cv spon adr l shs 0.00 239813 -31.00% 15.53 0.00
AU Optronics (AUO) 0.00 125359 NEW 2.95 4.74
EXCO Resources (XCO) 0.00 113871 -78.00% 0.98 1.61
ReneSola (SOL) 0.00 217299 -66.00% 1.44 1.36
SK Tele (SKM) 0.00 95540 -87.00% 20.17 26.19
Vimpel (VIP) 0.00 526295 -55.00% 4.26 5.41
New York Cmnty Cap Tr V unit 99/99/9999 0.00 41503 -20.00% 50.41 0.00
Banco Santander (BSBR) 0.00 635092 -43.00% 4.65 4.35
Companhia Siderurgica Nacional (SID) 0.00 1.31M -48.00% 1.92 1.61
Fomento Economico Mexicano SAB (FMX) 0.00 36330 +300.00% 96.27 86.48
Grupo Televisa, S.A. (TV) 0.00 12860 NEW 27.72 34.95
Himax Technologies (HIMX) 0.00 87298 NEW 11.25 7.67
Sociedad Quimica y Minera (SQM) 0.00 141650 -10.00% 20.55 23.51
BHP Billiton (BBL) 0.00 76400 +26.00% 22.72 42.79
Ciena Corp note 0.875% 6/1 0.00 772000 -74.00% 1.00 0.00
LG Display (LPL) 0.00 283387 +55.00% 11.43 13.80
Petroleo Brasileiro SA (PBR.A) 0.00 819652 -28.00% 4.53 0.00
Portland General Electric Company (POR) 0.00 68719 -4.00% 39.50 34.78
CTC Media (CTCM) 0.00 1.61M +118.00% 0.00 3.88
Boyd Gaming Corporation (BYD) 0.00 73697 -23.00% 16.81 14.25
Radware Ltd ord 0.00 208828 11.83 0.00
Joy Global (JOYG) 0.00 158716 -44.00% 16.07 0.00
Denny's Corporation (DENN) 0.00 129009 +164.00% 10.36 11.24
iStar Financial (SFI) 0.00 267648 -86.00% 9.65 0.00
Seacor Holdings (CKH) 0.00 39074 +153.00% 54.43 69.15
EMCOR (EME) 0.00 34536 -17.00% 48.60 44.03
Genworth Financial (GNW) 0.00 790253 -50.00% 2.73 7.13
MB Financial (MBFI) 0.00 87337 -21.00% 32.48 30.16
PennyMac Mortgage Investment Trust (PMT) 0.00 44831 -73.00% 13.63 20.65
First Citizens BancShares (FCNCA) 0.00 2899 -35.00% 247.86 243.60
First Financial Ban (FFBC) 0.00 23971 -7.00% 18.17 17.01
RLI (RLI) 0.00 25495 -16.00% 66.81 48.75
CVB Financial (CVBF) 0.00 40696 -12.00% 17.45 15.54
FTI Consulting (FCN) 0.00 48951 -4.00% 35.50 36.17
Interactive Brokers (IBKR) 0.00 15228 -76.00% 38.87 33.01
Safety Insurance (SAFT) 0.00 23340 +5.00% 57.03 58.05
SLM Corporation (SLM) 0.00 443084 -29.00% 6.40 9.06
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 5506 -58.00% 84.00 78.77
Crocs (CROX) 0.00 73797 +7.00% 9.61 11.25
AMAG Pharmaceuticals (AMAG) 0.00 47457 +123.00% 23.39 52.58
Orexigen Therapeutics (OREX) 0.00 2.61M +5.00% 0.57 7.14
XenoPort (XNPT) 0.00 32652 -20.00% 4.48 7.11
HSN (HSNI) 0.00 44996 -89.00% 52.29 66.23
Interval Leisure (IILG) 0.00 60452 +61.00% 14.41 26.45
Philippine Long Distance Telephone (PHI) 0.00 15000 -3.00% 43.33 69.41
RadNet (RDNT) 0.00 18307 -8.00% 4.69 8.64
Sony Corporation (SNE) 0.00 25690 -43.00% 25.81 26.85
KB Home (KBH) 0.00 288922 +73.00% 14.28 13.29
Scholastic Corporation (SCHL) 0.00 13717 -16.00% 37.41 35.62
Career Education (CECO) 0.00 18226 -55.00% 4.57 5.50
Acxiom Corporation (ACXM) 0.00 106007 21.47 18.94
Blackbaud (BLKB) 0.00 19324 -19.00% 62.93 44.22
Cullen/Frost Bankers (CFR) 0.00 51436 -51.00% 55.11 68.36
Diebold Incorporated (DBD) 0.00 97212 +40.00% 28.84 34.00
Greif (GEF) 0.00 39813 +58.00% 32.66 36.08
Harsco Corporation (HSC) 0.00 161276 -35.00% 5.45 15.76
Heartland Express (HTLD) 0.00 32879 -14.00% 18.57 24.25
Hillenbrand (HI) 0.00 43586 -67.00% 29.97 30.01
Lumber Liquidators Holdings (LL) 0.00 26009 -81.00% 13.08 32.88
Mercury General Corporation (MCY) 0.00 36470 -51.00% 55.41 54.21
Power Integrations (POWI) 0.00 12302 -16.00% 49.56 55.78
Ritchie Bros. Auctioneers In 0.00 73702 -4.00% 27.08 0.00
Rollins (ROL) 0.00 137195 -6.00% 27.15 22.17
Steelcase (SCS) 0.00 142810 +150.00% 14.88 17.89
Ultra Petroleum (UPL) 0.00 86873 -69.00% 0.49 14.85
Watsco, Incorporated (WSO) 0.00 24751 -32.00% 134.70 117.82
Zebra Technologies (ZBRA) 0.00 44766 -42.00% 69.04 87.03
Gafisa SA (GFA) 0.00 173603 -31.00% 1.42 1.12
Buckle (BKE) 0.00 11054 -88.00% 33.89 48.55
Redwood Trust (RWT) 0.00 121758 +12.00% 13.04 18.25
SUPERVALU (SVU) 0.00 260395 -5.00% 5.68 10.71
Franklin Electric (FELE) 0.00 22726 -71.00% 32.32 36.04
Granite Construction (GVA) 0.00 55141 -22.00% 47.80 31.79
Itron (ITRI) 0.00 82596 -14.00% 41.71 35.27
Schnitzer Steel Industries (SCHN) 0.00 42600 +71.00% 18.46 15.89
Sensient Technologies Corporation (SXT) 0.00 39745 -47.00% 63.45 63.87
Simpson Manufacturing (SSD) 0.00 23156 -8.00% 38.14 35.70
Jack in the Box (JACK) 0.00 41065 -44.00% 63.83 95.10
CACI International (CACI) 0.00 30475 -19.00% 106.68 85.86
Albany International (AIN) 0.00 46705 +90.00% 37.62 37.54
Avista Corporation (AVA) 0.00 37556 +65.00% 40.76 32.60
Commercial Metals Company (CMC) 0.00 187300 +57.00% 16.97 14.51
TETRA Technologies (TTI) 0.00 149703 -7.00% 6.35 5.30
ABM Industries (ABM) 0.00 22878 -46.00% 32.50 29.12
Entegris (ENTG) 0.00 130303 13.63 13.13
Winnebago Industries (WGO) 0.00 39686 +36.00% 22.46 22.90
ACI Worldwide (ACIW) 0.00 106689 -22.00% 20.80 20.07
Blount International (BLT) 0.00 155291 +672.00% 9.98 14.24
CSG Systems International (CSGS) 0.00 17768 -8.00% 45.13 29.36
Waddell & Reed Financial (WDR) 0.00 168355 -18.00% 23.54 48.34
Regis Corporation (RGS) 0.00 112517 +73.00% 15.18 15.26
Rent-A-Center (RCII) 0.00 36337 -75.00% 15.87 26.85
Universal Corporation (UVV) 0.00 41472 56.79 45.24
Tuesday Morning Corporation (TUES) 0.00 29504 -31.00% 8.11 17.02
Cato Corporation (CATO) 0.00 11350 -41.00% 38.53 41.12
Ruby Tuesday (RT) 0.00 56361 +10.00% 5.39 6.21
Tidewater (TDW) 0.00 80127 -55.00% 6.83 23.70
Intersil Corporation (ISIL) 0.00 236959 -7.00% 13.36 14.75
Manitowoc Company (MTW) 0.00 232496 +199.00% 4.34 19.75
Pearson (PSO) 0.00 134200 -64.00% 12.54 21.66
AVX Corporation (AVX) 0.00 21299 -47.00% 12.60 14.48
Coherent (COHR) 0.00 40903 +95.00% 91.88 63.89
Fresh Del Monte Produce 0.00 34239 -11.00% 42.08 0.00
Invacare Corporation (IVC) 0.00 53790 +11.00% 13.19 18.87
LifePoint Hospitals (LPNT) 0.00 49991 +3.00% 69.25 72.25
BancorpSouth (BXS) 0.00 87638 +3.00% 21.34 22.36
Celestica 0.00 94651 +6.00% 10.99 0.00
Christopher & Banks Corporation (CBK) 0.00 26974 NEW 2.41 5.00
Cott 0.00 141031 +8.00% 25.64 0.00
Plantronics (PLT) 0.00 42486 -5.00% 39.25 54.22
Taro Pharmaceutical Industries 0.00 15229 -12.00% 144.65 0.00
Barnes (B) 0.00 44133 +53.00% 35.07 38.70
La-Z-Boy Incorporated (LZB) 0.00 78330 +62.00% 26.71 25.42
SkyWest (SKYW) 0.00 63339 -6.00% 20.00 14.75
Tetra Tech (TTEK) 0.00 25670 -46.00% 29.70 24.49
Ethan Allen Interiors (ETH) 0.00 29275 +112.00% 31.71 26.57
Matthews International Corporation (MATW) 0.00 32925 +41.00% 51.51 47.02
Pier 1 Imports (PIR) 0.00 132922 -60.00% 6.99 12.41
Herman Miller (MLHR) 0.00 61648 -36.00% 30.99 27.53
AstraZeneca (AZN) 0.00 85597 -22.00% 28.17 64.92
DeVry (DV) 0.00 87860 +66.00% 17.22 35.10
Electronics For Imaging (EFII) 0.00 62503 +8.00% 42.43 39.56
Haemonetics Corporation (HAE) 0.00 34584 -30.00% 34.96 43.56
Crane (CR) 0.00 63288 +9.00% 53.85 63.91
WellCare Health Plans (WCG) 0.00 37361 -13.00% 92.75 88.95
ADTRAN (ADTN) 0.00 49222 +72.00% 20.24 20.16
Mercury Computer Systems (MRCY) 0.00 78833 +246.00% 20.35 15.64
United States Cellular Corporation (USM) 0.00 9653 -11.00% 45.68 35.27
Forward Air Corporation (FWRD) 0.00 20031 -29.00% 45.23 53.02
Ultratech (UTEK) 0.00 18524 -2.00% 22.03 17.37
CIBER (CBR) 0.00 41991 -11.00% 2.11 3.88
Photronics (PLAB) 0.00 64358 -52.00% 10.46 8.25
Progress Software Corporation (PRGS) 0.00 65919 +72.00% 24.12 26.32
Integrated Device Technology (IDTI) 0.00 133493 +23.00% 20.44 19.98
Horace Mann Educators Corporation (HMN) 0.00 30517 +16.00% 31.69 32.77
Federal Signal Corporation (FSS) 0.00 47960 -33.00% 13.12 14.75
Callaway Golf Company (ELY) 0.00 140478 +47.00% 9.12 8.55
MSC Industrial Direct (MSM) 0.00 36465 -39.00% 76.29 71.20
Olin Corporation (OLN) 0.00 179647 -68.00% 17.38 29.13
Convergys Corporation (CVG) 0.00 128182 -14.00% 27.76 21.27
Lancaster Colony (LANC) 0.00 28827 +115.00% 110.71 87.41
STAAR Surgical Company (STAA) 0.00 23822 -29.00% 7.23 7.13
Wolverine World Wide (WWW) 0.00 150632 +35.00% 18.42 29.85
Shoe Carnival (SCVL) 0.00 17638 +58.00% 26.95 24.51
Sotheby's (BID) 0.00 112651 +5.00% 26.72 40.57
Universal Electronics (UEIC) 0.00 25829 +74.00% 61.97 55.63
Mentor Graphics Corporation (MENT) 0.00 202214 -18.00% 20.33 23.14
Diageo (DEO) 0.00 22585 +32.00% 107.85 110.91
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 149978 -92.00% 10.03 12.38
HONDA MOTOR (HMC) 0.00 25841 27.31 33.26
NCR Corporation (NCR) 0.00 107509 -84.00% 29.73 28.62
Rio Tinto (RIO) 0.00 76520 -74.00% 28.50 42.40
Telefonica S.A. (TEF) 0.00 37584 NEW 11.13 14.04
Ultrapar Participacoes SA (UGP) 0.00 158200 +5.00% 19.28 18.27
John Wiley & Sons (JW.A) 0.00 36887 -42.00% 49.00 0.00
White Mountains Insurance Gp 0.00 2964 -48.00% 803.47 0.00
First Midwest Ban (FMBI) 0.00 125362 +106.00% 18.02 17.16
iShares Russell 1000 Value Index (IWD) 0.00 21306 -91.00% 98.80 101.93
KB Financial (KB) 0.00 56460 +188.00% 27.60 32.46
Mitsubishi UFJ Financial (MTU) 0.00 45291 NEW 4.59 6.19
Echostar Corporation (SATS) 0.00 53689 +10.00% 44.27 50.33
KT Corporation (KT) 0.00 478134 +22.00% 0.00 13.01
TOTAL S.A. (TOT) 0.00 27099 -39.00% 45.41 48.03
Canon (CAJ) 0.00 11818 -55.00% 29.77 32.87
Dillard's (DDS) 0.00 46023 -19.00% 84.94 130.44
Lexmark International (LXK) 0.00 122033 -85.00% 33.43 38.67
Grupo Aeroportuario del Pacifi (PAC) 0.00 14267 -71.00% 88.65 60.83
Illinois Tool Works (ITW) 0.00 636279 -6.00% 0.00 96.27
Brown-Forman Corporation (BF.A) 0.00 4239 -20.00% 107.09 0.00
Calumet Specialty Products Partners, L.P (CLMT) 0.00 46888 -82.00% 11.75 24.85
SAP AG (SAP) 0.00 5800 -63.00% 80.42 67.42
Cohen & Steers (CNS) 0.00 14917 +15.00% 38.91 40.39
International Speedway Corporation (ISCA) 0.00 26261 -42.00% 36.88 30.38
UMH Properties (UMH) 0.00 14785 NEW 9.95 9.39
Ban (TBBK) 0.00 31937 -63.00% 5.58 8.97
Prestige Brands Holdings (PBH) 0.00 42350 -50.00% 53.42 38.46
USG Corporation (USG) 0.00 54471 +9.00% 24.78 27.52
Tupperware Brands Corporation (TUP) 0.00 48213 57.98 66.12
Tootsie Roll Industries (TR) 0.00 12846 -20.00% 35.13 32.06
Sturm, Ruger & Company (RGR) 0.00 12937 +66.00% 68.48 52.21
Deluxe Corporation (DLX) 0.00 59298 -32.00% 62.47 63.87
ITT Educational Services (ESI) 0.00 21038 -67.00% 3.10 7.66
Luxottica Group S.p.A. (LUX) 0.00 5203 NEW 55.10 61.16
Enstar Group Limited shs 0.00 4698 -14.00% 162.86 0.00
Franklin Street Properties (FSP) 0.00 215702 11.02 12.25
Greenlight Capital Re Ltd cl a 0.00 17324 -33.00% 21.78 0.00
Penn National Gaming (PENN) 0.00 109352 +109.00% 16.71 15.99
American Woodmark Corporation (AMWD) 0.00 10254 -66.00% 74.51 51.90
HFF (HF) 0.00 32151 -43.00% 27.53 34.34
Isle of Capri Casinos (ISLE) 0.00 69503 +8.00% 13.99 13.25
Hilltop Holdings (HTH) 0.00 34098 -5.00% 18.89 19.40
Knight Transportation (KNX) 0.00 21450 -7.00% 26.21 32.56
Big 5 Sporting Goods Corporation (BGFV) 0.00 17926 -33.00% 11.13 12.65
WESCO International (WCC) 0.00 73651 +143.00% 54.69 67.58
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 9379 +48.00% 160.32 104.69
ProAssurance Corporation (PRA) 0.00 56596 -51.00% 50.63 44.85
Regal Entertainment (RGC) 0.00 185267 -12.00% 21.49 22.28
Hovnanian Enterprises (HOV) 0.00 62250 -8.00% 0.00 3.45
Krispy Kreme Doughnuts (KKD) 0.00 52578 -36.00% 15.60 20.38
Balchem Corporation (BCPC) 0.00 66169 -14.00% 62.23 55.89
II-VI (IIVI) 0.00 28134 +12.00% 21.72 17.53
Churchill Downs (CHDN) 0.00 16859 +104.00% 144.07 109.40
Ascent Media Corporation (ASCMA) 0.00 33206 +43.00% 14.70 42.18
Cumulus Media (CMLS) 0.00 21143 -90.00% 0.00 2.96
Eagle Materials (EXP) 0.00 45750 -18.00% 70.15 81.98
Grand Canyon Education (LOPE) 0.00 20502 -51.00% 42.70 44.23
Live Nation Entertainment (LYV) 0.00 176634 -72.00% 22.31 25.19
Strayer Education (STRA) 0.00 13269 -42.00% 48.71 59.36
TrueBlue (TBI) 0.00 37346 -32.00% 26.13 22.67
Janus Capital (JNS) 0.00 138096 -51.00% 14.61 15.98
St. Joe Company (JOE) 0.00 149707 +11.00% 17.18 16.83
Astoria Financial Corporation (AF) 0.00 237392 +128.00% 15.86 12.60
Big Lots (BIG) 0.00 71489 +66.00% 45.27 50.09
Dynex Capital (DX) 0.00 46190 -30.00% 6.65 8.12
East West Ban (EWBC) 0.00 124781 -72.00% 32.53 40.15
PetroChina Company (PTR) 0.00 46614 +20.00% 66.31 105.47
Mueller Industries (MLI) 0.00 46923 +76.00% 29.50 33.97
GATX Corporation (GMT) 0.00 58348 47.49 56.17
BreitBurn Energy Partners (BBEP) 0.00 33392 -83.00% 0.00 6.27
Energy Xxi 0.00 17416 -96.00% 0.58 0.00
Solar Cap 0.00 58500 -59.00% 17.30 0.00
Syneron Medical Ltd ord shs 0.00 10503 NEW 0.00 0.00
ViaSat (VSAT) 0.00 23197 +49.00% 73.49 63.02
PDL BioPharma (PDLI) 0.00 266030 +5.00% 3.34 7.02
Linn Energy (LINE) 0.00 54716 -88.00% 0.35 11.71
OMNOVA Solutions (OMN) 0.00 29228 -36.00% 5.20 7.59
Baldwin & Lyons (BWINB) 0.00 9856 -12.00% 25.32 23.30
Cresud (CRESY) 0.00 312526 +12.00% 11.64 12.24
NewMarket Corporation (NEU) 0.00 8592 396.02 459.84
American National Insurance Company (ANAT) 0.00 13643 -20.00% 115.58 96.02
Credit Acceptance (CACC) 0.00 13141 +5.00% 181.58 189.40
Drew Industries (DW) 0.00 25639 -61.00% 64.35 59.24
Fifth Street Finance (FSC) 0.00 63352 -87.00% 5.10 7.07
HDFC Bank (HDB) 0.00 44882 -52.00% 61.75 60.17
IRSA Inversiones Representaciones (IRS) 0.00 74885 NEW 14.97 17.50
Pampa Energia S.A. (PAM) 0.00 44723 -70.00% 21.42 15.37
Primerica (PRI) 0.00 52302 -13.00% 44.51 51.13
TCF Financial Corporation (TCB) 0.00 258933 -5.00% 12.26 15.56
Kaiser Aluminum (KALU) 0.00 30796 -18.00% 84.74 75.34
Sina Corporation 0.00 71182 +285.00% 47.37 0.00
Enbridge Energy Management (EEQ) 0.00 49940 -26.00% 17.97 35.50
Pioneer Floating Rate Trust (PHD) 0.00 56089 NEW 11.20 11.58
InnerWorkings (INWK) 0.00 38920 +128.00% 7.87 6.26
MercadoLibre (MELI) 0.00 23649 +17.00% 117.89 124.22
Penske Automotive (PAG) 0.00 46874 +60.00% 38.26 48.36
Aaron's (AAN.A) 0.00 55717 -55.00% 25.11 0.00
Sears Holdings Corporation (SHLD) 0.00 46294 +29.00% 15.34 37.14
World Acceptance (WRLD) 0.00 39825 +165.00% 37.83 82.60
Fortress Investment (FIG) 0.00 545271 -90.00% 4.80 7.54
Monster Worldwide (MWW) 0.00 117252 3.25 6.47
Resources Connection (RECN) 0.00 40483 -19.00% 15.56 17.00
Arctic Cat (ACAT) 0.00 18991 -54.00% 16.78 37.55
Nelnet (NNI) 0.00 29643 +13.00% 39.42 45.77
POS (PKX) 0.00 49016 +222.00% 47.33 59.45
Umpqua Holdings Corporation (UMPQ) 0.00 191161 -5.00% 15.86 16.43
Meredith Corporation (MDP) 0.00 30062 +19.00% 47.51 52.66
CNA Financial Corporation (CNA) 0.00 13518 -80.00% 32.21 40.44
Toyota Motor Corporation (TM) 0.00 12769 -71.00% 103.66 134.15
Whiting Petroleum Corporation (WLL) 0.00 281522 -63.00% 7.98 37.80
Trex Company (TREX) 0.00 62895 +396.00% 47.93 50.21
National Presto Industries (NPK) 0.00 2939 -22.00% 83.84 56.92
Blue Nile (NILE) 0.00 36161 NEW 25.45 28.98
Hub (HUBG) 0.00 11719 -24.00% 41.21 39.98
Landstar System (LSTR) 0.00 47631 -27.00% 64.63 67.86
Lannett Company (LCI) 0.00 224156 +503.00% 17.93 64.05
TeleTech Holdings (TTEC) 0.00 9829 -16.00% 27.69 23.23
Natuzzi, S.p.A (NTZ) 0.00 2.70M 1.46 1.65
Investment Technology (ITG) 0.00 137129 22.10 23.52
NACCO Industries (NC) 0.00 5204 NEW 57.23 53.15
Donaldson Company (DCI) 0.00 102048 -50.00% 31.91 37.30
Kimball International (KBALB) 0.00 26678 -30.00% 11.30 17.98
PICO Holdings (PICO) 0.00 23188 -9.00% 10.00 17.17
Sinclair Broadcast (SBGI) 0.00 57144 -43.00% 30.77 26.27
Fair Isaac Corporation (FICO) 0.00 27169 -34.00% 106.15 82.81
G&K; Services (GKSR) 0.00 8517 -42.00% 73.31 0.00
Sykes Enterprises, Incorporated (SYKE) 0.00 31700 +8.00% 30.18 23.26
Ashford Hospitality Trust (AHT) 0.00 411545 +49.00% 6.38 9.63
Entravision Communication (EVC) 0.00 32247 -57.00% 7.44 6.39
General Cable Corp Del New frnt 4.500% 11/1 0.00 625000 -75.00% 0.54 0.00
Gray Television (GTN) 0.00 67271 +26.00% 11.74 13.15
Nexstar Broadcasting (NXST) 0.00 38159 +97.00% 44.13 54.88
FelCor Lodging Trust Incorporated (FCH) 0.00 438503 -11.00% 8.12 10.50
McClatchy Company (MNI) 0.00 1.25M 0.00 2.00
ACCO Brands Corporation (ABD) 0.00 123926 +16.00% 8.96 0.00
Libbey (LBY) 0.00 41251 -7.00% 18.70 36.76
Radian (RDN) 0.00 150674 -52.00% 12.40 16.13
FreightCar America (RAIL) 0.00 22926 -17.00% 15.54 28.94
Aspen Insurance Holdings Ltd shs 0.00 82178 -34.00% 47.69 0.00
Employers Holdings (EIG) 0.00 88230 +230.00% 28.14 24.29
Genes (GCO) 0.00 11139 -29.00% 72.22 72.60
Amdocs Ltd ord 0.00 66461 -17.00% 60.47 0.00
Kopin Corporation (KOPN) 0.00 20055 +44.00% 0.00 3.85
Titan International (TWI) 0.00 48378 -57.00% 5.37 10.15
Griffon Corporation (GFF) 0.00 22735 -21.00% 15.49 16.02
McGrath Rent (MGRC) 0.00 36882 +60.00% 25.06 31.02
Amkor Technology (AMKR) 0.00 106780 -4.00% 5.89 9.42
Magellan Health Services (MGLN) 0.00 40676 +41.00% 67.93 65.27
BOK Financial Corporation (BOKF) 0.00 35676 -42.00% 54.63 60.27
SeaChange International (SEAC) 0.00 10018 NEW 0.00 7.40
Teekay Shipping Marshall Isl 0.00 101554 -40.00% 0.00 0.00
Darling International (DAR) 0.00 243594 +180.00% 13.17 14.51
Quantum Corporation (QTM) 0.00 41213 -62.00% 0.61 1.66
CONSOL Energy (CNX) 0.00 261970 +16.00% 11.30 27.80
Texas Capital Bancshares (TCBI) 0.00 60365 +8.00% 38.20 49.51
AMN Healthcare Services (AHS) 0.00 49589 33.67 21.00
Louisiana-Pacific Corporation (LPX) 0.00 114728 -9.00% 17.15 15.66
Stage Stores (SSI) 0.00 35518 -72.00% 7.96 22.13
Barnes & Noble (BKS) 0.00 132304 -42.00% 12.38 22.97
Tenne (TEN) 0.00 51498 -39.00% 51.53 55.28
Silgan Holdings (SLGN) 0.00 37391 +30.00% 53.20 58.86
Grupo Aeroportuario del Sureste (ASR) 0.00 14277 -9.00% 150.15 126.55
Dolby Laboratories (DLB) 0.00 28374 -13.00% 43.47 38.31
First Horizon National Corporation (FHN) 0.00 244776 -34.00% 13.12 14.38
NutriSystem (NTRI) 0.00 38630 +19.00% 20.85 18.95
PharMerica Corporation (PMC) 0.00 29918 -24.00% 22.12 26.28
WNS (WNS) 0.00 90489 +8.00% 31.00 23.92
Array BioPharma (ARRY) 0.00 226029 +72.00% 2.94 7.97
Companhia Energetica Minas Gerais (CIG) 0.00 738017 +47.00% 3.29 3.77
Net 1 UEPS Technologies (UEPS) 0.00 65970 -51.00% 9.16 14.00
Webster Financial Corporation (WBS) 0.00 67352 -15.00% 35.92 35.35
Advanced Energy Industries (AEIS) 0.00 58032 +148.00% 34.77 25.20
Aircastle 0.00 52495 -55.00% 22.32 0.00
American Axle & Manufact. Holdings (AXL) 0.00 78826 +13.00% 15.42 24.36
ArcelorMittal (MT) 0.00 379063 -88.00% 4.58 10.31
BGC Partners (BGCP) 0.00 288890 +172.00% 9.06 8.57
Boston Private Financial Holdings (BPFH) 0.00 353888 -25.00% 11.45 12.24
Brooks Automation (BRKS) 0.00 80130 +76.00% 10.41 11.50
Cellcom Israel (CEL) 0.00 59658 -28.00% 7.07 5.27
Companhia de Saneamento Basi (SBS) 0.00 375434 +47.00% 6.60 5.10
Cincinnati Bell (CBB) 0.00 195878 +2.00% 3.86 3.46
Clean Energy Fuels (CLNE) 0.00 123579 +123.00% 2.89 5.23
Cogent Communications (CCOI) 0.00 29042 39.14 34.60
Companhia Paranaense de Energia (ELP) 0.00 150400 +28.00% 7.93 10.11
Compass Diversified Holdings (CODI) 0.00 21684 -19.00% 15.66 16.27
CTS Corporation (CTS) 0.00 45492 +98.00% 15.76 17.26
DineEquity (DIN) 0.00 14559 +5.00% 93.31 104.27
Dycom Industries (DY) 0.00 49497 -20.00% 64.67 43.91
ESCO Technologies (ESE) 0.00 24248 -39.00% 38.96 38.71
FBL Financial (FFG) 0.00 6193 -12.00% 61.57 58.48
Ferro Corporation (FOE) 0.00 68373 -43.00% 11.93 12.54
Graphic Packaging Holding Company (GPK) 0.00 308628 +60.00% 12.87 14.30
Gulf Island Fabrication (GIFI) 0.00 20187 NEW 7.85 14.16
Harte-Hanks (HHS) 0.00 1.35M +9.00% 2.53 7.43
Impax Laboratories (IPXL) 0.00 52426 -57.00% 32.00 42.51
Insight Enterprises (NSIT) 0.00 44940 +105.00% 28.62 26.58
InterNAP Network Services (INAP) 0.00 54658 +66.00% 2.75 9.71
JAKKS Pacific (JAKK) 0.00 26813 -2.00% 7.49 6.28
Kadant (KAI) 0.00 7568 -32.00% 45.27 46.38
KapStone Paper and Packaging (KS) 0.00 63886 -13.00% 13.77 31.46
Kelly Services (KELYA) 0.00 40924 +81.00% 19.06 16.91
Kindred Healthcare (KND) 0.00 94524 +128.00% 12.36 20.72
Kulicke and Soffa Industries (KLIC) 0.00 153770 +3.00% 11.32 15.85
Lindsay Corporation (LNN) 0.00 9406 -24.00% 71.52 78.11
Loral Space & Communications (LORL) 0.00 9355 +8.00% 34.91 71.17
Maxwell Technologies (MXWL) 0.00 75057 +144.00% 5.78 7.14
Meritage Homes Corporation (MTH) 0.00 28338 +10.00% 36.45 42.65
National HealthCare Corporation (NHC) 0.00 6912 -24.00% 62.77 62.48
Newpark Resources (NR) 0.00 75366 +33.00% 4.31 9.28
Och-Ziff Capital Management (OZM) 0.00 135620 -41.00% 4.34 12.44
Old National Ban (ONB) 0.00 80429 -17.00% 12.18 13.83
Osiris Therapeutics (OSIR) 0.00 23283 -28.00% 5.65 17.13
RPC (RES) 0.00 128161 +258.00% 14.21 12.53
Sanderson Farms (SAFM) 0.00 12316 -31.00% 90.16 78.54
Saia (SAIA) 0.00 23195 -30.00% 28.11 45.03
Select Comfort (SCSS) 0.00 48990 -41.00% 19.43 32.63
Ship Finance Intl 0.00 11206 NEW 13.97 0.00
Sigma Designs (SIGM) 0.00 54993 +115.00% 6.85 7.06
Sonic Automotive (SAH) 0.00 42709 +104.00% 18.52 23.25
STMicroelectronics N.V. (STM) 0.00 209144 5.58 9.38
Syntel (SYNT) 0.00 27679 -12.00% 49.91 49.26
Tesco Corporation (TESO) 0.00 19766 -32.00% 8.68 11.12
Triple-S Management (GTS) 0.00 40914 +13.00% 24.69 19.66
Tutor Perini Corporation (TPC) 0.00 38817 -5.00% 15.53 20.69
W&T; Offshore (WTI) 0.00 39543 -78.00% 2.20 5.65
Wabash National Corporation (WNC) 0.00 144783 +278.00% 13.20 14.35
AEP Industries (AEPI) 0.00 6293 -38.00% 65.73 49.22
AeroVironment (AVAV) 0.00 47488 +295.00% 28.28 25.59
Amedisys (AMED) 0.00 56206 +132.00% 48.34 27.88
Andersons (ANDE) 0.00 34349 +89.00% 31.41 39.30
AngioDynamics (ANGO) 0.00 38157 -14.00% 12.30 17.60
Apogee Enterprises (APOG) 0.00 11808 -52.00% 43.82 42.50
Ares Capital Corporation (ARCC) 0.00 254650 -58.00% 14.92 16.86
Banco Macro SA (BMA) 0.00 53820 +54.00% 64.46 56.42
Brookline Ban (BRKL) 0.00 120013 +162.00% 11.00 9.57
Calamos Asset Management (CLMS) 0.00 10364 -2.00% 8.40 12.54
Cash America International (CSH) 0.00 23880 +47.00% 38.61 23.58
A.M. Castle & Co. (CAS) 0.00 46802 +92.00% 2.89 3.39
Century Aluminum Company (CENX) 0.00 47792 -57.00% 7.06 15.15
CIRCOR International (CIR) 0.00 20492 -24.00% 46.41 53.06
Cliffs Natural Resources (CLF) 0.00 308436 -46.00% 3.01 5.38
Community Health Systems (CYH) 0.00 154817 18.51 49.70
Cross Country Healthcare (CCRN) 0.00 36198 11.63 10.99
Cypress Semiconductor Corporation (CY) 0.00 385548 -10.00% 8.66 15.52
DepoMed (DEPO) 0.00 62099 +45.00% 13.89 24.18
DSW (DSW) 0.00 71838 +37.00% 27.63 37.15
E.W. Scripps Company (SSP) 0.00 35644 +42.00% 15.58 24.22
Electro Scientific Industries (ESIO) 0.00 73220 +565.00% 7.14 6.37
Elizabeth Arden (RDEN) 0.00 16781 -34.00% 7.99 16.21
Perry Ellis International (PERY) 0.00 11837 NEW 18.30 22.23
EnerSys (ENS) 0.00 34735 +91.00% 55.80 63.83
Evercore Partners (EVR) 0.00 36658 -11.00% 51.79 50.69
Exar Corporation (EXAR) 0.00 22078 -29.00% 5.76 10.65
EZ (EZPW) 0.00 50198 -42.00% 2.99 10.34
Gibraltar Industries (ROCK) 0.00 83885 +67.00% 28.59 13.71
Haverty Furniture Companies (HVT) 0.00 27745 -50.00% 21.17 23.53
Hecla Mining Company (HL) 0.00 1.31M +215.00% 2.78 2.65
Huntsman Corporation (HUN) 0.00 216681 -16.00% 13.29 21.77
Innospec (IOSP) 0.00 26272 +66.00% 43.38 43.21
International Bancshares Corporation (IBOC) 0.00 55543 -29.00% 24.62 24.62
Iridium Communications (IRDM) 0.00 62765 +18.00% 7.87 9.57
Key Energy Services (KEG) 0.00 148915 -17.00% 0.37 1.71
Kirkland's (KIRK) 0.00 32942 +142.00% 17.53 23.64
Korn/Ferry International (KFY) 0.00 25863 -51.00% 28.26 29.96
Littelfuse (LFUS) 0.00 18482 +20.00% 125.00 94.91
ManTech International Corporation (MANT) 0.00 17986 -54.00% 31.98 32.09
MarineMax (HZO) 0.00 38806 +20.00% 19.48 25.59
Medicines Company (MDCO) 0.00 44059 -9.00% 31.80 27.02
Medifast (MED) 0.00 8013 -4.00% 30.25 30.70
Methode Electronics (MEI) 0.00 42054 +109.00% 29.23 44.40
Minerals Technologies (MTX) 0.00 41229 -42.00% 56.84 68.96
Mizuho Financial (MFG) 0.00 35606 NEW 2.94 3.59
MKS Instruments (MKSI) 0.00 27608 -5.00% 37.52 34.42
Myers Industries (MYE) 0.00 11833 -25.00% 12.91 18.73
Neenah Paper (NP) 0.00 25953 +15.00% 63.66 59.20
Northwest Pipe Company (NWPX) 0.00 144627 +8.00% 9.22 21.42
Novatel Wireless (NVTL) 0.00 25702 NEW 1.76 2.56
Oshkosh Corporation (OSK) 0.00 55769 -51.00% 40.92 46.24
PennantPark Investment (PNNT) 0.00 89339 +55.00% 0.00 9.54
Perficient (PRFT) 0.00 22290 -41.00% 21.75 19.45
PHI (PHIIK) 0.00 16856 -35.00% 19.15 30.46
PolyOne Corporation (POL) 0.00 103171 +3.00% 30.25 38.59
Stillwater Mining Company (SWC) 0.00 77419 -37.00% 10.66 13.10
Synaptics, Incorporated (SYNA) 0.00 36446 +7.00% 79.78 80.76
Synta Pharmaceuticals (SNTA) 0.00 20804 -34.00% 0.00 2.44
TowneBank (TOWN) 0.00 104462 +136.00% 19.19 15.72
Universal Display Corporation (PANL) 0.00 24919 -10.00% 54.07 2.86
Universal Forest Products (UFPI) 0.00 23359 -22.00% 85.91 51.44
Virtusa Corporation (VRTU) 0.00 14127 -71.00% 37.39 38.54
Western Refining (WNR) 0.00 100233 -20.00% 29.08 45.85
World Wrestling Entertainment (WWE) 0.00 33188 +24.00% 17.69 16.37
Atlas Air Worldwide Holdings (AAWW) 0.00 23950 -6.00% 42.30 45.29
Asbury Automotive (ABG) 0.00 19300 -8.00% 66.67 75.23
Assured Guaranty 0.00 160843 -13.00% 25.28 0.00
Air Methods Corporation (AIRM) 0.00 34644 +4.00% 36.29 50.09
Albany Molecular Research (AMRI) 0.00 14785 -74.00% 15.31 17.89
American Railcar Industries (ARII) 0.00 35647 +17.00% 40.74 48.26
Atlantic Tele-Network (ATNI) 0.00 7416 +13.00% 75.75 64.40
Atrion Corporation (ATRI) 0.00 1965 +6.00% 395.68 325.05
Air Transport Services (ATSG) 0.00 96552 +329.00% 15.21 8.90
Actuant Corporation (ATU) 0.00 44885 +22.00% 24.73 24.35
Atwood Oceanics (ATW) 0.00 49036 -93.00% 9.14 28.96
Armstrong World Industries (AWI) 0.00 64234 +96.00% 48.38 54.61
Bill Barrett Corporation (BBG) 0.00 89267 +6.00% 6.24 8.46
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 60494 NEW 7.14 9.42
BioCryst Pharmaceuticals (BCRX) 0.00 84919 +47.00% 2.85 9.56
BBVA Banco Frances S.A. (BFR) 0.00 74589 +139.00% 19.96 18.99
Benchmark Electronics (BHE) 0.00 54398 +9.00% 23.03 23.00
Brady Corporation (BRC) 0.00 65731 +3.00% 26.82 25.99
Bristow (BRS) 0.00 13102 -94.00% 18.76 58.24
Camden National Corporation (CAC) 0.00 13679 -4.00% 54.05 37.14
Cheesecake Factory Incorporated (CAKE) 0.00 69665 -31.00% 53.09 47.59
Commerce Bancshares (CBSH) 0.00 88705 -22.00% 44.92 41.42
Community Bank System (CBU) 0.00 22382 -35.00% 38.22 34.61
Cabot Microelectronics Corporation (CCMP) 0.00 8374 -77.00% 41.06 49.96
Coeur d'Alene Mines Corporation (CDE) 0.00 127132 -36.00% 5.61 4.37
Cedar Shopping Centers (CDR) 0.00 301082 7.21 7.15
Cardinal Financial Corporation (CFNL) 0.00 35912 -13.00% 20.39 19.05
Celadon (CGI) 0.00 78179 -18.00% 10.59 24.96
Chemed Corp Com Stk 0.00 10434 -47.00% 135.37 0.00
Chico's FAS (CHS) 0.00 255356 -32.00% 13.27 17.91
Checkpoint Systems (CKP) 0.00 51610 -24.00% 10.10 10.80
Columbus McKinnon (CMCO) 0.00 24167 +101.00% 15.97 24.39
Comtech Telecomm (CMTL) 0.00 21579 +39.00% 23.39 30.97
Consolidated Communications Holdings (CNSL) 0.00 49658 +39.00% 25.79 20.83
Columbia Sportswear Company (COLM) 0.00 21037 +26.00% 60.10 56.59
Core-Mark Holding Company (CORE) 0.00 29050 -18.00% 81.47 58.67
CPFL Energia S.A. (CPL) 0.00 95854 -11.00% 10.91 11.14
Capital Product 0.00 24003 -88.00% 3.17 0.00
Comstock Resources (CRK) 0.00 13363 -95.00% 1.01 4.68
CARBO Ceramics (CRR) 0.00 31946 -7.00% 14.21 34.03
Canadian Solar (CSIQ) 0.00 10226 -93.00% 24.69 32.34
Cooper Tire & Rubber Company (CTB) 0.00 67591 +73.00% 37.01 38.00
CVR Energy (CVI) 0.00 50849 +237.00% 25.99 38.69
Daktronics (DAKT) 0.00 42002 +104.00% 7.86 9.99
Dime Community Bancshares (DCOM) 0.00 94906 +345.00% 17.62 15.18
Diodes Incorporated (DIOD) 0.00 11464 -56.00% 19.75 28.96
Delek US Holdings (DK) 0.00 70590 -37.00% 15.23 36.26
Dorman Products (DORM) 0.00 8435 -71.00% 54.50 46.45
Dril-Quip (DRQ) 0.00 36813 +84.00% 60.61 68.82
DreamWorks Animation SKG (DWA) 0.00 148746 +43.00% 24.97 21.63
Emergent BioSolutions (EBS) 0.00 26624 +112.00% 36.58 28.38
El Paso Electric Company (EE) 0.00 32310 -42.00% 45.83 35.78
Euronet Worldwide (EEFT) 0.00 48130 -28.00% 72.66 53.73
Bottomline Technologies (EPAY) 0.00 35925 +57.00% 30.50 25.83
EPIQ Systems (EPIQ) 0.00 26035 +52.00% 15.02 16.96
Energy Recovery (ERII) 0.00 174328 +490.00% 10.33 2.78
FARO Technologies (FARO) 0.00 33337 +106.00% 32.20 53.54
First Community Bancshares (FCBC) 0.00 37160 +3.00% 19.38 16.58
Flushing Financial Corporation (FFIC) 0.00 32242 -7.00% 21.63 19.46
First Financial Bankshares (FFIN) 0.00 17356 -62.00% 0.00 26.83
Finisar Corporation (FNSR) 0.00 192690 +11.00% 18.24 21.81
Forestar (FOR) 0.00 118786 +115.00% 13.01 15.09
Fred's (FRED) 0.00 20230 -17.00% 14.87 17.91
Fulton Financial (FULT) 0.00 158891 -52.00% 13.38 12.19
Greatbatch (GB) 0.00 12590 -45.00% 35.71 53.68
Genesis Energy (GEL) 0.00 101685 -85.00% 31.82 44.70
Grupo Financiero Galicia S.A. (GGAL) 0.00 141127 +69.00% 28.31 23.02
G-III Apparel (GIII) 0.00 44744 -30.00% 48.92 101.98
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 373632 4.46 5.61
Gulfport Energy Corporation (GPOR) 0.00 106731 -13.00% 28.32 42.89
Gorman-Rupp Company (GRC) 0.00 9988 -4.00% 26.09 28.40
H&E; Equipment Services (HEES) 0.00 23323 -11.00% 17.38 22.84
HEICO Corporation (HEI) 0.00 7088 -35.00% 60.82 59.32
Hibbett Sports (HIBB) 0.00 18452 -50.00% 35.73 51.11
Harmonic (HLIT) 0.00 50447 -22.00% 3.26 7.42
Helix Energy Solutions (HLX) 0.00 63874 -18.00% 5.59 13.51
HNI Corporation (HNI) 0.00 57711 -23.00% 39.17 49.79
Hornbeck Offshore Services (HOS) 0.00 111323 -26.00% 9.93 18.69
Heidrick & Struggles International (HSII) 0.00 22620 -13.00% 23.69 23.37
Hutchinson Technology Incorporated (HTCH) 0.00 56934 NEW 3.64 3.22
Healthways (HWAY) 0.00 46109 +38.00% 10.15 21.44
Iconix Brand (ICON) 0.00 29531 -77.00% 8.05 33.18
InterDigital (IDCC) 0.00 28654 -39.00% 55.61 53.05
Infinera (INFN) 0.00 101546 -24.00% 16.07 18.11
Infinity Property and Casualty (IPCC) 0.00 6492 -2.00% 80.44 78.10
Innophos Holdings (IPHS) 0.00 24111 -40.00% 30.99 54.42
IXYS Corporation (IXYS) 0.00 63710 +89.00% 11.24 11.70
Jabil Circuit (JBL) 0.00 198912 -26.00% 19.28 21.29
John Bean Technologies Corporation (JBT) 0.00 43237 +131.00% 56.41 33.19
J&J; Snack Foods (JJSF) 0.00 34960 +11.00% 108.18 97.41
Kirby Corporation (KEX) 0.00 51322 -11.00% 60.29 74.55
Koppers Holdings (KOP) 0.00 24000 -11.00% 22.52 18.32
Lithia Motors (LAD) 0.00 14411 -16.00% 87.38 88.12
Landauer (LDR) 0.00 7943 NEW 32.99 33.34
Legacy Reserves (LGCY) 0.00 12940 -86.00% 0.00 10.66
LivePerson (LPSN) 0.00 92512 -13.00% 5.86 10.99
MGE Energy (MGEE) 0.00 23374 +57.00% 52.19 41.48
M/I Homes (MHO) 0.00 29446 +11.00% 18.62 21.51
Mobile Mini (MINI) 0.00 42736 -26.00% 30.67 40.16
MarketAxess Holdings (MKTX) 0.00 28901 124.88 85.47
Modine Manufacturing (MOD) 0.00 38663 -51.00% 11.00 12.47
Moog (MOG.A) 0.00 27575 45.72 0.00
Morningstar (MORN) 0.00 18704 -23.00% 88.31 73.68
MicroStrategy Incorporated (MSTR) 0.00 6183 +9.00% 173.08 162.10
MTS Systems Corporation (MTSC) 0.00 6034 -13.00% 60.90 70.51
MVC Capital (MVC) 0.00 679296 +4.00% 0.00 9.75
Navigators (NAVG) 0.00 7567 -8.00% 83.42 75.00
NCI (NCIT) 0.00 12520 NEW 13.97 11.10
Nordson Corporation (NDSN) 0.00 51573 -9.00% 76.19 73.70
Nomura Holdings (NMR) 0.00 188975 NEW 4.44 5.82
Northern Oil & Gas (NOG) 0.00 78865 +42.00% 4.01 7.09
China Nepstar Chain Drugstore (NPD) 0.00 321165 NEW 2.47 1.58
EnPro Industries (NPO) 0.00 52207 +244.00% 57.72 66.00
Northwest Bancshares (NWBI) 0.00 237617 13.53 11.60
Omnicell (OMCL) 0.00 24248 -61.00% 27.91 31.66
Oxford Industries (OXM) 0.00 23667 +15.00% 67.23 52.02
Pegasystems (PEGA) 0.00 34399 +15.00% 25.36 19.81
Piper Jaffray Companies (PJC) 0.00 44388 -2.00% 49.54 52.39
Parker Drilling Company (PKD) 0.00 73790 -81.00% 2.11 3.00
Park Electrochemical (PKE) 0.00 17518 -21.00% 15.99 20.76
Plexus (PLXS) 0.00 14837 -5.00% 39.55 39.16
Park National Corporation (PRK) 0.00 7101 -18.00% 89.87 83.59
Quidel Corporation (QDEL) 0.00 21468 -13.00% 17.15 25.06
Raven Industries (RAVN) 0.00 17472 -20.00% 0.00 18.44
Resolute Energy (REN) 0.00 68182 NEW 0.00 0.76
Renasant (RNST) 0.00 33292 -23.00% 32.77 28.26
Rogers Corporation (ROG) 0.00 14778 +73.00% 59.64 77.62
Rovi Corporation (ROVI) 0.00 161312 +3.00% 21.08 22.06
Red Robin Gourmet Burgers (RRGB) 0.00 22531 -21.00% 64.52 78.76
Rush Enterprises (RUSHA) 0.00 15430 -72.00% 18.20 25.98
Boston Beer Company (SAM) 0.00 9602 -41.00% 185.23 259.65
Southside Bancshares (SBSI) 0.00 44976 +49.00% 26.04 29.45
Stepan Company (SCL) 0.00 14926 -4.00% 55.39 37.88
ScanSource (SCSC) 0.00 18908 -57.00% 40.37 36.82
Sangamo Biosciences (SGMO) 0.00 365620 +17.00% 6.04 16.92
Stone Energy Corporation (SGY) 0.00 48336 -65.00% 0.81 15.70
A. Schulman (SHLM) 0.00 12903 -40.00% 27.24 41.11
Steven Madden (SHOO) 0.00 58564 -16.00% 37.03 36.28
Selective Insurance (SIGI) 0.00 55856 +26.00% 36.61 27.70
South Jersey Industries (SJI) 0.00 29584 -28.00% 28.47 52.59
Super Micro Computer (SMCI) 0.00 14375 -76.00% 34.13 37.36
Stein Mart (SMRT) 0.00 14201 NEW 7.34 12.42
Semtech Corporation (SMTC) 0.00 54271 -22.00% 21.97 27.13
Sun Hydraulics Corporation (SNHY) 0.00 20484 +71.00% 33.22 37.56
Suburban Propane Partners (SPH) 0.00 40770 -71.00% 29.90 43.73
SPX Corporation (SPW) 0.00 47715 -50.00% 15.04 84.59
Seaspan 0.00 22753 NEW 18.40 0.00
Banco Santander, S.A. (STD) 0.00 675811 +7.00% 4.34 0.00
Superior Industries International (SUP) 0.00 65140 +249.00% 22.09 17.74
TASER International (TASR) 0.00 77423 +11.00% 19.63 22.03
TC Pipelines (TCLP) 0.00 58046 -71.00% 48.18 0.00
Teledyne Technologies Incorporated (TDY) 0.00 41799 -27.00% 88.02 99.65
Tredegar Corporation (TG) 0.00 120138 +2.00% 15.74 19.31
Titan Machinery (TITN) 0.00 54619 NEW 11.40 12.11
Teekay Offshore Partners 0.00 40987 -63.00% 5.64 0.00
TTM Technologies (TTMI) 0.00 148894 +129.00% 6.67 8.75
Monotype Imaging Holdings (TYPE) 0.00 19401 -65.00% 23.97 31.77
United Bankshares (UBSI) 0.00 32447 -40.00% 36.20 36.44
USANA Health Sciences (USNA) 0.00 11078 -37.00% 121.48 97.56
Unitil Corporation (UTL) 0.00 24952 -2.00% 42.27 33.19
Universal Insurance Holdings (UVE) 0.00 90573 +394.00% 17.73 24.27
Vanda Pharmaceuticals (VNDA) 0.00 84121 +117.00% 8.36 10.67
Vanguard Natural Resources (VNR) 0.00 25881 -85.00% 0.00 14.58
Walter Investment Management (WAC) 0.00 27041 -30.00% 7.62 15.10
Westpac Banking Corporation (WBK) 0.00 77294 NEW 23.25 28.51
Werner Enterprises (WERN) 0.00 63936 -17.00% 27.13 31.27
Wintrust Financial Corporation (WTFC) 0.00 24257 -17.00% 44.59 46.92
China Southern Airlines (ZNH) 0.00 7612 -43.00% 31.16 24.78
Aluminum Corp. of China (ACH) 0.00 64075 -3.00% 7.99 11.54
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 29156 +20.00% 57.48 0.00
Alliance Holdings GP (AHGP) 0.00 12300 -11.00% 14.79 49.59
Akorn (AKRX) 0.00 144309 -12.00% 23.53 47.03
Allegiant Travel Company (ALGT) 0.00 7089 -41.00% 178.02 190.33
Alon USA Energy (ALJ) 0.00 298863 -2.00% 10.32 14.28
Applied Micro Circuits Corporation (AMCC) 0.00 45958 +2.00% 6.46 5.35
Amerisafe (AMSF) 0.00 46749 +20.00% 52.52 39.88
Anworth Mortgage Asset Corporation (ANH) 0.00 80256 -3.00% 4.66 5.14
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 19928 -39.00% 7.55 0.00
American Public Education (APEI) 0.00 17597 -36.00% 20.66 30.32
athenahealth (ATHN) 0.00 27873 +31.00% 138.73 120.44
Belden (BDC) 0.00 43361 -37.00% 61.39 85.06
General Cable Corporation (BGC) 0.00 210610 +10.00% 12.21 14.92
Bank Mutual Corporation (BKMU) 0.00 88843 -6.00% 7.88 7.15
Cathay General Ban (CATY) 0.00 78169 -52.00% 28.43 26.55
CBIZ (CBZ) 0.00 44169 +36.00% 10.06 8.73
Citizens (CIA) 0.00 24716 -5.00% 7.21 6.98
Capstead Mortgage Corporation (CMO) 0.00 38614 -23.00% 9.96 11.63
Chesapeake Utilities Corporation (CPK) 0.00 21189 +41.00% 63.02 46.69
Capella Education Company (CPLA) 0.00 5323 -46.00% 52.75 64.87
Computer Programs & Systems (CPSI) 0.00 31247 +196.00% 52.14 52.35
Cree (CREE) 0.00 122950 +7.00% 29.09 38.59
CRH (CRH) 0.00 7901 -92.00% 29.85 26.00
CenterState Banks (CSFL) 0.00 65364 14.88 11.83
California Water Service (CWT) 0.00 122356 +22.00% 26.69 24.04
Deckers Outdoor Corporation (DECK) 0.00 51248 -21.00% 59.94 72.60
Digimarc Corporation (DMRC) 0.00 8062 NEW 30.31 21.53
Denbury Resources (DNR) 0.00 610456 +90.00% 2.22 7.60
Diana Shipping 0.00 13080 NEW 2.72 0.00
ESSA Ban (ESSA) 0.00 34123 NEW 14.08 12.64
First Cash Financial Services (FCFS) 0.00 71668 46.19 46.90
Finish Line (FINL) 0.00 120346 +267.00% 21.10 24.26
F.N.B. Corporation (FNB) 0.00 188285 -14.00% 13.01 12.85
FormFactor (FORM) 0.00 44382 +26.00% 7.26 9.26
Greenhill & Co (GHL) 0.00 160714 -30.00% 22.16 39.56
P.H. Glatfelter Company (GLT) 0.00 21358 +17.00% 20.76 24.61
Genesee & Wyoming (GWR) 0.00 41695 +10.00% 62.73 102.48
Haynes International (HAYN) 0.00 7541 +10.00% 36.62 40.69
Holly Energy Partners (HEP) 0.00 15276 -92.00% 0.00 32.00
HMS Holdings (HMSY) 0.00 148412 +34.00% 14.32 16.67
Harmony Gold Mining (HMY) 0.00 90189 +291.00% 3.64 1.74
IDA (IDA) 0.00 35475 +11.00% 74.62 59.75
Knoll (KNL) 0.00 77459 -8.00% 21.65 19.51
MFA Mortgage Investments (MFA) 0.00 287793 -42.00% 6.85 7.82
MannKind Corporation (MNKD) 0.00 329790 +4.00% 1.61 5.54
Monro Muffler Brake (MNRO) 0.00 12405 -39.00% 71.47 62.59
Molina Healthcare (MOH) 0.00 54986 -15.00% 64.46 61.05
Monolithic Power Systems (MPWR) 0.00 19808 -18.00% 66.67 52.78
Marten Transport (MRTN) 0.00 63609 +245.00% 18.69 21.98
Novagold Resources Inc Cad 0.00 395608 -6.00% 5.42 0.00
National Grid (NGG) 0.00 16588 +79.00% 70.95 63.76
NetScout Systems (NTCT) 0.00 75919 -8.00% 22.76 40.72
NuVasive (NUVA) 0.00 29701 -28.00% 49.72 44.67
NxStage Medical (NXTM) 0.00 78215 +93.00% 14.98 16.68
Ocwen Financial Corporation (OCN) 0.00 540170 -55.00% 2.49 9.67
Provident Financial Services (PFS) 0.00 86362 +40.00% 20.19 18.14
Progenics Pharmaceuticals (PGNX) 0.00 92471 +56.00% 4.38 6.71
Children's Place Retail Stores (PLCE) 0.00 28189 -5.00% 83.49 57.66
Poly (PLCM) 0.00 121297 -37.00% 11.13 13.00
QLogic Corporation (QLGC) 0.00 120313 -28.00% 13.43 14.59
RadiSys Corporation (RSYS) 0.00 11886 NEW 3.98 2.19
Stifel Financial (SF) 0.00 80917 -17.00% 29.61 54.51
Shenandoah Telecommunications Company (SHEN) 0.00 52248 +80.00% 26.76 27.87
Silicon Laboratories (SLAB) 0.00 48639 -11.00% 45.01 50.30
Silver Standard Res 0.00 143039 +71.00% 5.53 0.00
TriCo Bancshares (TCBK) 0.00 24190 -17.00% 25.00 23.12
TFS Financial Corporation (TFSL) 0.00 30530 -47.00% 17.35 14.38
Teekay Lng Partners 0.00 317595 -13.00% 12.61 0.00
First Financial Corporation (THFF) 0.00 30407 +27.00% 34.29 33.56
Team (TISI) 0.00 13656 -35.00% 30.26 35.85
TiVo (TIVO) 0.00 319938 +271.00% 9.51 10.71
Tompkins Financial Corporation (TMP) 0.00 4846 -60.00% 63.70 52.09
Tennant Company (TNC) 0.00 23252 +97.00% 51.44 63.86
Trustmark Corporation (TRMK) 0.00 99663 -16.00% 23.04 23.63
Tessera Technologies (TSRA) 0.00 73997 -6.00% 30.99 39.62
Texas Roadhouse (TXRH) 0.00 50504 -50.00% 43.55 36.16
Tyler Technologies (TYL) 0.00 28916 -80.00% 128.66 116.22
Universal Health Realty Income Trust (UHT) 0.00 31001 -26.00% 56.28 50.23
United Microelectronics (UMC) 0.00 30760 NEW 1.72 2.46