Credit Suisse AG

Latest statistics and disclosures from CREDIT SUISSE AG/'s latest quarterly 13F-HR filing:

CREDIT SUISSE AG/ portfolio companies for September 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
SPDR S&P; 500 ETF (SPY) 4.32 19.58M +10.00% 216.30 205.25
Apple (AAPL) 2.18 18.93M +18.00% 113.05 123.28
UnitedHealth (UNH) 1.51 10.60M 140.00 113.33
Microsoft Corporation (MSFT) 1.48 25.12M +20.00% 57.60 42.00
Vaneck Vectors Gold Miners mutual 1.41 52.27M +80.00% 26.43 0.00
iShares Russell 2000 Index (IWM) 1.36 10.75M -15.00% 124.21 119.90
Ubs Group Ag 1.29 93.29M -17.00% 13.60 0.00
iShares MSCI Emerging Markets Indx (EEM) 1.05 27.55M +148.00% 37.45 38.45
General Electric Company (GE) 0.95 31.90M +7.00% 29.29 25.35
Amazon (AMZN) 0.94 1.11M +15.00% 837.31 372.62
JPMorgan Chase & Co. (JPM) 0.93 13.72M +42.00% 66.59 60.16
Johnson & Johnson (JNJ) 0.88 7.28M +4.00% 118.13 98.55
Alphabet Inc Class A cs 0.84 1.02M +5.00% 803.96 0.00
Chevron Corporation (CVX) 0.83 7.89M +9.00% 102.92 102.86
U.S. Ban (USB) 0.80 18.35M +76.00% 42.89 43.76
Verizon Communications (VZ) 0.80 15.18M +12.00% 51.98 48.01
Facebook Inc cl a 0.76 5.82M +7.00% 128.29 0.00
Alphabet Inc Class C cs 0.76 964209 +5.00% 777.29 0.00
Citi 0.75 15.61M +5.00% 47.23 0.00
Alibaba Group Holding Ltd Spon 0.75 6.93M +39.00% 105.79 0.00
Exxon Mobil Corporation (XOM) 0.67 7.54M +3.00% 87.51 84.57
Gilead Sciences (GILD) 0.65 8.05M +19.00% 79.12 99.53
Bank of America Corporation (BAC) 0.62 39.08M +34.00% 15.65 15.95
Cisco Systems (CSCO) 0.61 18.72M +2.00% 31.72 28.51
Pfizer (PFE) 0.59 17.13M 33.87 33.78
Wells Fargo & Company (WFC) 0.59 13.15M +8.00% 44.28 53.90
Intel Corporation (INTC) 0.58 15.04M -2.00% 37.75 32.76
Merck & Co (MRK) 0.54 8.45M +48.00% 62.41 56.20
AT&T; (T) 0.50 12.00M -7.00% 40.61 32.70
Procter & Gamble Company (PG) 0.49 5.32M +2.00% 89.74 81.31
Schlumberger (SLB) 0.49 6.11M +14.00% 78.64 81.67
Home Depot (HD) 0.47 3.63M 128.40 113.11
Comcast Corporation (CMCSA) 0.46 6.80M +13.00% 66.34 58.60
Visa (V) 0.46 5.51M -4.00% 82.70 266.74
Coca-Cola Company (KO) 0.44 10.30M +13.00% 42.32 40.22
Union Pacific Corporation (UNP) 0.43 4.37M +68.00% 97.53 114.86
QUALCOMM (QCOM) 0.42 5.94M +22.00% 68.50 71.27
iShares iBoxx $ High Yid Corp Bond (HYG) 0.42 4.76M -55.00% 87.26 90.34
Citrix Systems (CTXS) 0.41 4.77M 85.22 59.63
Pepsi (PEP) 0.40 3.61M +12.00% 109.13 93.96
Berkshire Hathaway (BRK.B) 0.38 2.61M +21.00% 144.50 0.00
PowerShares QQQ Trust, Series 1 (QQQQ) 0.38 3.13M -70.00% 118.72 0.00
Amgen (AMGN) 0.37 2.17M +12.00% 166.81 153.92
Walt Disney Company (DIS) 0.36 3.77M +3.00% 92.86 103.60
Yahoo! (YHOO) 0.34 7.71M +76.00% 43.10 42.61
Honeywell International (HON) 0.33 2.77M +101.00% 116.59 100.92
Monsanto Company (MON) 0.32 3.09M +124.00% 102.20 117.22
Texas Instruments Incorporated (TXN) 0.32 4.46M -6.00% 70.18 57.48
International Business Machines (IBM) 0.31 1.93M -7.00% 158.85 158.25
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.31 8.00M +73.00% 38.46 47.80
Abbvie 0.31 4.82M -3.00% 63.07 0.00
MasterCard Incorporated (MA) 0.30 2.89M +17.00% 101.77 87.52
NIKE (NKE) 0.30 5.57M -11.00% 52.65 96.37
Simon Property (SPG) 0.30 1.40M +10.00% 207.01 179.63
Credit Suisse Nassau Brh invrs vix sterm 0.30 7.82M +120.00% 37.46 0.00
Oracle Corporation (ORCL) 0.29 7.20M +2.00% 39.28 41.62
Baidu (BIDU) 0.29 1.58M +6.00% 182.00 207.29
Herbalife Ltd Com Stk 0.29 4.56M 61.98 0.00
Celgene Corporation (CELG) 0.29 2.71M +10.00% 104.53 118.26
Broad 0.29 1.66M +12.00% 172.53 0.00
McDonald's Corporation (MCD) 0.28 2.35M -5.00% 115.36 96.21
ITC Holdings (ITC) 0.28 5.94M +26.00% 46.49 35.94
Altria (MO) 0.27 4.11M +11.00% 63.23 52.47
Philip Morris International (PM) 0.27 2.69M 97.22 77.69
Biogen Idec (BIIB) 0.27 860445 +27.00% 312.98 415.20
Starbucks Corporation (SBUX) 0.27 4.83M +27.00% 54.14 92.23
Utilities SPDR (XLU) 0.27 5.40M +6.00% 48.98 43.18
Energy Select Sector SPDR (XLE) 0.26 3.57M +6.00% 70.61 75.34
Wal-Mart Stores (WMT) 0.25 3.46M -12.00% 72.12 81.06
3M Company (MMM) 0.25 1.41M -15.00% 176.23 162.72
United Technologies Corporation (UTX) 0.25 2.46M 101.49 118.52
iShares FTSE/Xinhua China 25 Index (FXI) 0.24 6.08M -4.00% 38.01 40.81
Morgan Stanley (MS) 0.24 7.20M +104.00% 32.07 34.94
Halliburton Company (HAL) 0.24 5.14M +200.00% 44.88 41.30
priceline.com Incorporated (PCLN) 0.24 158018 -14.00% 1471.49 1190.00
General Motors Company (GM) 0.24 7.36M +86.00% 31.77 37.89
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.24 2.00M +472.00% 117.21 110.08
Te Connectivity Ltd for 0.24 3.61M +18.00% 64.38 0.00
Linkedin 0.24 1.21M -7.00% 191.13 0.00
Cdk Global Inc equities 0.24 4.05M 57.37 0.00
Time Warner (TWX) 0.23 2.81M +70.00% 79.61 83.25
Bristol Myers Squibb (BMY) 0.23 4.16M +31.00% 53.92 66.08
Mplx 0.23 6.59M +1675.00% 33.88 0.00
Medtronic 0.23 2.59M -4.00% 88.00 0.00
CVS Caremark Corporation (CVS) 0.22 2.43M +13.00% 88.85 101.90
iShares MSCI EAFE Index Fund (EFA) 0.22 2.86M -58.00% 74.07 62.56
Kraft Heinz 0.22 2.37M -3.00% 89.51 0.00
Credit Suisse Ag Nassau Brh vel sh 3x lg crd 0.22 8.78M +868.00% 24.08 0.00
Charter Communications Inc New Cl A cl a 0.22 805427 269.97 0.00
American Express Company (AXP) 0.21 3.14M 64.04 79.39
Deutsche Bank Ag-registered 0.20 14.65M -9.00% 13.24 0.00
LOGITECH INTERNATIONAL SA APP Com Stk 0.20 8.54M -21.00% 22.46 0.00
Mylan Nv 0.20 5.04M +128.00% 38.12 0.00
Allergan 0.20 872243 +7.00% 230.31 0.00
Abbott Laboratories (ABT) 0.19 4.36M +7.00% 42.29 46.40
Eli Lilly & Co. (LLY) 0.19 2.36M +14.00% 79.95 68.81
Pulte (PHM) 0.19 9.30M -28.00% 20.04 21.23
NVIDIA Corporation (NVDA) 0.19 2.74M +4.00% 68.52 22.93
ConocoPhillips (COP) 0.19 4.26M +38.00% 43.47 61.42
American International (AIG) 0.19 3.16M -2.00% 59.34 54.59
Walgreen Boots Alliance 0.19 2.36M +6.00% 80.61 0.00
Vaneck Vectors Semiconductor Etf semiconductor 0.19 2.70M +231.00% 69.47 0.00
Cognizant Technology Solutions (CTSH) 0.18 3.76M +76.00% 47.71 60.57
Goldman Sachs (GS) 0.18 1.12M -20.00% 161.27 184.67
Mondelez Int 0.18 4.06M -26.00% 43.89 0.00
Bats Global Mkts 0.18 5.69M 30.13 0.00
Costco Wholesale Corporation (COST) 0.17 1.12M -4.00% 152.51 148.30
Valspar Corporation (VAL) 0.17 1.55M +7.00% 106.07 85.35
Boeing Company (BA) 0.17 1.28M -15.00% 131.73 152.38
Dow Chemical Company (DOW) 0.17 3.27M +27.00% 51.78 47.09
Danaher Corporation (DHR) 0.17 2.16M +6.00% 78.39 84.59
EOG Resources (EOG) 0.17 1.75M +21.00% 96.71 86.44
American Capital (ACAS) 0.17 9.94M +5.00% 16.91 14.80
Consumer Discretionary SPDR (XLY) 0.17 2.12M +10.00% 80.04 74.69
Vaneck Vectors Russia Index Et 0.17 8.81M -14.00% 18.76 0.00
Air Products & Chemicals (APD) 0.16 1.05M +17.00% 150.35 152.20
Colgate-Palmolive Company (CL) 0.16 2.11M -23.00% 74.13 68.17
Occidental Petroleum Corporation (OXY) 0.16 2.20M +49.00% 72.92 74.23
Invesco Ltd shs 0.16 4.87M +18.00% 31.26 0.00
Rbc Cad 0.16 2.58M -25.00% 61.96 0.00
iShares Dow Jones US Real Estate (IYR) 0.16 1.95M +77.00% 80.49 76.66
Paypal Holdings 0.16 3.72M +32.00% 40.97 0.00
Johnson Controls International Plc equity 0.16 3.42M NEW 46.53 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.15 3.45M +151.00% 43.80 0.00
Caterpillar (CAT) 0.15 1.68M -15.00% 88.77 79.57
Health Care SPDR (XLV) 0.15 2.02M -47.00% 72.11 71.27
United Parcel Service (UPS) 0.15 1.37M +2.00% 109.40 99.32
Public Storage (PSA) 0.15 662020 +4.00% 223.14 186.59
Adobe Systems Incorporated (ADBE) 0.15 1.34M +11.00% 108.54 76.64
Nextera Energy 0.15 1.23M -23.00% 122.32 0.00
Ford Motor Company (F) 0.15 12.11M +2.00% 12.07 15.85
Accenture 0.15 1.21M +3.00% 122.24 0.00
Micron Technology (MU) 0.15 8.05M +64.00% 17.79 27.78
Nxp Semiconductors N V 0.15 1.41M -12.00% 102.01 0.00
iShares S&P; SmallCap 600 Index (IJR) 0.15 1.20M NEW 124.15 113.70
Hewlett Packard Enterprise 0.15 6.40M +15.00% 22.75 0.00
Coca Cola European Partners shs 0.15 3.73M -42.00% 39.90 0.00
BlackRock (BLK) 0.14 381779 +97.00% 362.48 357.74
Archer Daniels Midland Company (ADM) 0.14 3.23M 42.18 45.32
Industrial SPDR (XLI) 0.14 2.34M -37.00% 58.33 56.03
iShares MSCI Brazil Index (EWZ) 0.14 4.20M 33.73 30.55
Kinder Morgan 0.14 5.94M +12.00% 23.13 0.00
Prologis 0.14 2.51M -5.00% 53.56 0.00
Grifols S A Sponsored Adr R 0.14 8.68M +122.00% 15.90 0.00
Kimberly-Clark Corporation (KMB) 0.13 1.03M 126.14 103.80
Raytheon Company (RTN) 0.13 926558 +86.00% 136.13 106.21
Thermo Fisher Scientific (TMO) 0.13 801072 +6.00% 159.22 127.98
Aetna (AET) 0.13 1.13M -56.00% 115.44 100.76
Stryker Corporation (SYK) 0.13 1.07M -7.00% 116.40 90.61
Target Corporation (TGT) 0.13 1.82M +13.00% 68.68 77.89
NetEase (NTES) 0.13 516222 +17.00% 241.38 98.14
Transcanada 0.13 2.76M -11.00% 47.56 0.00
Companhia Brasileira de Distrib. (CBD) 0.13 7.82M 16.39 30.87
FMC Corporation (FMC) 0.13 2.55M +18.00% 48.33 60.36
MetLife (MET) 0.13 2.94M +29.00% 44.43 50.75
Tor Dom Bk Cad 0.13 2.89M -26.00% 44.51 0.00
Bank Of Montreal Cadcom Npv 0.13 1.92M -21.00% 65.57 0.00
Synchrony Financial 0.13 4.49M +14.00% 28.00 0.00
Chubb 0.13 988196 +22.00% 125.65 0.00
Canadian Natl Ry 0.12 1.77M -17.00% 65.40 0.00
CSX Corporation (CSX) 0.12 3.91M -8.00% 30.50 33.62
E.I. du Pont de Nemours & Company (DD) 0.12 1.78M -9.00% 66.95 79.13
Yum! Brands (YUM) 0.12 1.24M +86.00% 90.82 77.05
Lockheed Martin Corporation (LMT) 0.12 474432 -7.00% 239.71 197.87
General Mills (GIS) 0.12 1.77M +5.00% 63.88 51.55
Hess (HES) 0.12 2.28M -49.00% 53.60 69.52
American Electric Power Company (AEP) 0.12 1.79M +3.00% 64.21 55.21
TJX Companies (TJX) 0.12 1.60M 74.78 67.66
General Dynamics Corporation (GD) 0.12 785715 +71.00% 155.16 133.60
United States Oil Fund (USO) 0.12 10.87M +387.00% 10.93 17.60
Bk Nova Cad 0.12 2.25M -15.00% 52.99 0.00
Rockwell Automation (ROK) 0.12 930405 +49.00% 122.29 110.21
SPDR S&P; Retail (XRT) 0.12 2.67M +4815.00% 43.55 97.65
Duke Energy 0.12 1.42M 80.04 0.00
Welltower Inc Com reit 0.12 1.57M -5.00% 74.76 0.00
Credit Suisse Ag Nassau Brh nt lkd 30 0.12 6.44M NEW 18.15 0.00
Huntington Bancshares Incorporated (HBAN) 0.11 11.04M +352.00% 9.86 10.78
Corning Incorporated (GLW) 0.11 4.51M +35.00% 23.65 22.80
Bank of New York Mellon Corporation (BK) 0.11 2.65M +14.00% 39.89 39.44
FedEx Corporation (FDX) 0.11 634231 -32.00% 174.70 170.82
Regeneron Pharmaceuticals (REGN) 0.11 258909 +2.00% 402.02 427.05
Travelers Companies (TRV) 0.11 942858 -21.00% 114.55 105.54
Automatic Data Processing (ADP) 0.11 1.23M -4.00% 88.20 85.00
Macy's (M) 0.11 2.96M +309.00% 37.18 62.37
Williams Companies (WMB) 0.11 3.40M -79.00% 30.78 46.41
Lowe's Companies (LOW) 0.11 1.52M -28.00% 72.21 73.15
AvalonBay Communities (AVB) 0.11 622380 +3.00% 177.84 167.28
Applied Materials (AMAT) 0.11 3.51M -34.00% 30.14 23.76
Pioneer Natural Resources (PXD) 0.11 600104 +12.00% 185.67 153.87
Netflix (NFLX) 0.11 1.12M +9.00% 98.55 443.79
Ventas (VTR) 0.11 1.52M +12.00% 70.63 69.27
Delta Air Lines (DAL) 0.11 2.83M +37.00% 39.36 44.19
CHECK POINT SOFTWARE Technolog Com Stk 0.11 1.44M 77.61 0.00
iShares MSCI South Korea Index Fund (EWY) 0.11 1.86M +9.00% 58.13 55.24
SPDR S&P; Biotech (XBI) 0.11 1.58M +49.00% 66.47 226.20
American Tower Reit 0.11 921824 +5.00% 113.33 0.00
Express Scripts Holding 0.11 1.49M +10.00% 70.55 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.11 7.38M -8.00% 14.67 0.00
Jd 0.11 4.11M -2.00% 26.09 0.00
Crown Castle Intl 0.11 1.12M +6.00% 94.20 0.00
Paychex (PAYX) 0.10 1.69M -9.00% 57.89 48.92
Royal Caribbean Cruises 0.10 1.37M +45.00% 74.96 0.00
Spectra Energy (SE) 0.10 2.31M +49.00% 42.75 34.31
Equity Residential (EQR) 0.10 1.59M 64.33 75.86
Eastman Chemical Company (EMN) 0.10 1.43M +195.00% 67.68 71.40
Mentor Graphics Corporation (MENT) 0.10 3.56M +2172.00% 26.53 23.14
salesforce (CRM) 0.10 1.32M +24.00% 71.33 64.26
Energy Transfer Partners (ETP) 0.10 2.66M +266.00% 37.06 54.95
St. Jude Medical (STJ) 0.10 1.27M +10.00% 79.79 66.17
General Growth Properties 0.10 3.48M -20.00% 27.60 0.00
Expedia 0.10 864151 -12.00% 116.76 0.00
Eqt Midstream Partners 0.10 1.25M +128.00% 76.08 0.00
L Brands 0.10 1.40M +18.00% 70.77 0.00
Vareit, Inc reits 0.10 9.57M -32.00% 10.37 0.00
S&p Global 0.10 754855 +5.00% 126.56 0.00
Vaneck Vectors Junior Gold Miners Etf etf 0.10 2.13M -46.00% 44.29 0.00
Taiwan Semiconductor Mfg (TSM) 0.09 2.99M -19.00% 30.59 23.50
Cummins (CMI) 0.09 689768 +20.00% 128.15 137.75
Franklin Resources (BEN) 0.09 2.41M -30.00% 35.55 51.68
Newmont Mining Corporation (NEM) 0.09 2.32M +29.00% 39.29 21.67
Reynolds American (RAI) 0.09 1.84M +11.00% 47.15 70.03
V.F. Corporation (VFC) 0.09 1.65M +89.00% 56.05 73.33
Xilinx (XLNX) 0.09 1.57M +131.00% 54.35 39.72
Becton, Dickinson and (BDX) 0.09 486074 -7.00% 179.78 142.79
McKesson Corporation (MCK) 0.09 545475 166.74 221.98
eBay (EBAY) 0.09 2.69M -8.00% 32.90 59.78
Marsh & McLennan Companies (MMC) 0.09 1.29M +17.00% 67.25 55.76
Southern Company (SO) 0.09 1.67M 51.30 43.68
Prudential Financial (PRU) 0.09 1.14M +23.00% 81.69 80.31
Ctrip.com International (CTRP) 0.09 1.86M +13.00% 46.57 45.17
Tesoro Corporation (TSO) 0.09 1.15M -29.00% 79.57 86.12
iShares NASDAQ Biotechnology Index (IBB) 0.09 288240 +158.00% 290.00 341.41
Activision Blizzard (ATVI) 0.09 1.93M -38.00% 44.30 22.67
Illumina (ILMN) 0.09 478771 +7.00% 181.74 191.44
Enbridge 0.09 1.91M -21.00% 44.23 0.00
Cibc Cad 0.09 1.15M -15.00% 77.52 0.00
Concho Resources (CXO) 0.09 644579 +77.00% 137.45 107.77
HCP (HCP) 0.09 2.29M -6.00% 37.94 40.24
Boston Properties (BXP) 0.09 664215 +5.00% 136.33 135.21
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.09 605377 +88.00% 137.93 120.16
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.09 643488 +21.00% 137.51 126.45
Level 3 Communications 0.09 1.91M +369.00% 46.38 0.00
Pinnacle Foods Inc De 0.09 1.80M +381.00% 50.17 0.00
First Data 0.09 6.64M +71.00% 13.15 0.00
E TRADE Financial Corporation (ETFC) 0.08 2.59M +219.00% 29.12 27.90
CME (CME) 0.08 721540 +41.00% 104.52 95.64
Charles Schwab Corporation (SCHW) 0.08 2.46M 31.57 30.86
PNC Financial Services (PNC) 0.08 863529 +5.00% 90.09 93.21
Norfolk Southern (NSC) 0.08 760027 +30.00% 97.06 108.18
Dominion Resources (D) 0.08 1.04M 74.27 69.17
AFLAC Incorporated (AFL) 0.08 1.04M +3.00% 71.88 61.39
Comerica Incorporated (CMA) 0.08 1.60M +109.00% 47.32 45.57
Emerson Electric (EMR) 0.08 1.38M -18.00% 54.51 55.87
Valero Energy Corporation (VLO) 0.08 1.50M -30.00% 52.99 56.99
Weyerhaeuser Company (WY) 0.08 2.58M -20.00% 31.94 33.37
AutoZone (AZO) 0.08 103485 +17.00% 768.33 644.63
Vornado Realty Trust (VNO) 0.08 758444 +6.00% 101.21 104.45
SPDR KBW Regional Banking (KRE) 0.08 1.79M +556.00% 42.27 40.18
Suncor Energy 0.08 2.96M -27.00% 27.78 0.00
American Water Works (AWK) 0.08 1.01M 74.84 52.46
Financial Select Sector SPDR (XLF) 0.08 4.09M -5.00% 19.30 23.97
O'reilly Automotive 0.08 270773 -15.00% 280.11 0.00
Tripadvisor 0.08 1.17M +11.00% 63.14 0.00
Proshares Tr Ii sht vix st trm 0.08 1.11M 73.25 0.00
Phillips 66 0.08 980071 -6.00% 80.56 0.00
Eaton 0.08 1.15M +14.00% 65.68 0.00
Fiat Chrysler Auto 0.08 11.52M -23.00% 6.40 0.00
Westrock 0.08 1.54M +20.00% 48.49 0.00
Dell Technologies Inc Class V equity 0.08 1.54M NEW 47.80 0.00
China Constr Bk Corp bond 0.08 74.36M NEW 1.02 0.00
* Barrick Gold 0.07 4.08M -11.00% 17.72 0.00
Hartford Financial Services (HIG) 0.07 1.57M +120.00% 42.82 41.14
Waste Management (WM) 0.07 1.05M +18.00% 63.76 53.00
Vertex Pharmaceuticals Incorporated (VRTX) 0.07 733751 +4.00% 87.23 123.26
Consolidated Edison (ED) 0.07 932671 -18.00% 75.29 59.90
Cerner Corporation (CERN) 0.07 1.13M +21.00% 61.75 69.83
Digital Realty Trust (DLR) 0.07 705117 +10.00% 96.91 64.33
Edwards Lifesciences (EW) 0.07 550367 120.56 135.16
Nucor Corporation (NUE) 0.07 1.34M -20.00% 49.46 45.99
PPG Industries (PPG) 0.07 675739 +9.00% 103.36 225.60
Stanley Black & Decker (SWK) 0.07 528522 -22.00% 122.98 95.48
SYSCO Corporation (SYY) 0.07 1.33M -15.00% 49.02 38.41
Ross Stores (ROST) 0.07 997111 +9.00% 64.30 105.22
International Paper Company (IP) 0.07 1.49M +2.00% 47.98 54.31
Tyson Foods (TSN) 0.07 929893 +29.00% 74.62 37.76
Avnet (AVT) 0.07 1.62M +455.00% 41.06 45.00
Anadarko Petroleum Corporation (APC) 0.07 1.04M +14.00% 63.36 79.89
Capital One Financial (COF) 0.07 960929 -11.00% 71.83 77.96
Intuitive Surgical (ISRG) 0.07 96624 +14.00% 723.62 489.66
Lexmark International (LXK) 0.07 1.73M +56.00% 39.95 38.67
Illinois Tool Works (ITW) 0.07 579827 -9.00% 119.84 96.27
Marriott International (MAR) 0.07 1.09M +48.00% 67.33 81.60
SL Green Realty (SLG) 0.07 609093 +35.00% 108.10 124.46
Kellogg Company (K) 0.07 887875 +40.00% 77.46 62.16
ConAgra Foods (CAG) 0.07 1.51M +54.00% 47.11 33.68
Fiserv (FISV) 0.07 681712 +19.00% 99.47 77.15
Bce 0.07 1.46M -3.00% 46.18 0.00
Constellation Brands (STZ) 0.07 419309 -7.00% 166.50 115.30
Under Armour (UA) 0.07 1.89M +42.00% 38.68 75.07
Cinemark Holdings (CNK) 0.07 1.67M +842.00% 38.26 40.54
Essex Property Trust (ESS) 0.07 295345 +11.00% 222.65 223.60
Energy Transfer Equity (ETE) 0.07 3.95M +19.00% 16.80 62.31
Hormel Foods Corporation (HRL) 0.07 1.79M +20.00% 37.93 54.96
Alexion Pharmaceuticals (ALXN) 0.07 596567 +3.00% 122.31 179.76
Credi 0.07 432780 +9.00% 152.21 0.00
Brocade Communications Systems (BRCD) 0.07 7.67M +680.00% 9.23 12.05
Materials SPDR (XLB) 0.07 1.51M +115.00% 47.75 49.68
Consumer Staples Select Sect. SPDR (XLP) 0.07 1.28M +497.00% 53.25 48.00
Tesla Motors (TSLA) 0.07 324709 -49.00% 204.04 194.42
Imperva 0.07 1.30M -8.00% 53.74 0.00
Credit Suisse Nassau Brh vs 3xlngnatgas 0.07 11.53M +117.00% 6.08 0.00
Northstar Asset Management C 0.07 5.57M -34.00% 12.93 0.00
New Residential Investment 0.07 4.83M -6.00% 13.78 0.00
Lendingclub 0.07 10.91M +14.00% 6.18 0.00
Direxion Daily Gold Miners Bull 3x Shares etf 0.07 3.81M NEW 18.93 0.00
Melco Crown Entertainment (MPEL) 0.06 3.72M +63.00% 16.11 21.14
Infosys Technologies (INFY) 0.06 3.58M -4.00% 15.78 34.81
State Street Corporation (STT) 0.06 875955 +20.00% 69.63 72.30
Wells Fargo & Company Non-cum Perpet cnv 0.06 42222 +130.00% 1309.27 0.00
Fidelity National Information Services (FIS) 0.06 704038 -15.00% 77.04 65.10
Discover Financial Services (DFS) 0.06 1.09M +6.00% 56.55 58.01
Affiliated Managers (AMG) 0.06 424615 +72.00% 144.70 209.73
Equifax (EFX) 0.06 466682 +12.00% 134.58 91.97
Ecolab (ECL) 0.06 485823 -5.00% 121.72 115.32
IAC/InterActive (IACI) 0.06 969028 62.47 68.07
Baxter International (BAX) 0.06 1.32M +11.00% 47.60 67.92
CBS Corporation (CBS) 0.06 1.14M +6.00% 54.78 59.57
Cardinal Health (CAH) 0.06 786619 -5.00% 77.70 87.33
C.R. Bard (BCR) 0.06 256048 -19.00% 224.29 166.60
Electronic Arts (ERTS) 0.06 654653 -19.00% 85.40 0.00
Cabela's Incorporated (CAB) 0.06 1.14M +14.00% 54.87 56.20
Kroger (KR) 0.06 1.83M -2.00% 29.68 74.09
Potash Corp. Of Saskatchewan I 0.06 3.64M +62.00% 16.33 0.00
BB&T; Corporation (BBT) 0.06 1.45M +30.00% 37.72 37.76
Deere & Company (DE) 0.06 670241 +70.00% 85.35 90.31
Rio Tinto (RIO) 0.06 1.76M +2738.00% 33.35 42.40
Symantec Corporation (SYMC) 0.06 2.30M -3.00% 25.10 23.79
Canadian Natural Resources 0.06 1.84M -22.00% 32.04 0.00
Freeport-McMoRan Copper & Gold (FCX) 0.06 5.14M +37.00% 10.86 18.56
PG&E; Corporation (PCG) 0.06 1.01M +4.00% 61.18 51.38
Fifth Third Ban (FITB) 0.06 2.80M +52.00% 20.46 19.04
Hershey Company (HSY) 0.06 657611 +85.00% 95.60 98.43
Dover Corporation (DOV) 0.06 821760 +18.00% 73.64 70.44
Intel Corp sdcv 0.06 41.60M +2382.00% 1.38 0.00
Edison International (EIX) 0.06 838990 +24.00% 72.22 61.82
Humana (HUM) 0.06 332291 -24.00% 176.89 160.10
Key (KEY) 0.06 4.88M +4.00% 12.17 14.07
Macquarie Infrastructure Company (MIC) 0.06 671950 +10.00% 83.26 79.37
Intuit (INTU) 0.06 548257 110.01 95.52
MGM Resorts International. (MGM) 0.06 2.25M -5.00% 26.03 19.77
TransDigm Group Incorporated (TDG) 0.06 200320 +26.00% 289.13 214.68
AMETEK (AME) 0.06 1.16M +23.00% 47.79 51.35
Federal Realty Inv. Trust (FRT) 0.06 371447 -6.00% 153.76 138.45
Dollar General (DG) 0.06 786458 69.99 71.52
iShares MSCI Taiwan Index (EWT) 0.06 3.69M -22.00% 15.70 15.54
Industries N shs - a - 0.06 761288 +8.00% 80.67 0.00
Marathon Petroleum 0.06 1.40M +15.00% 40.59 0.00
Aon 0.06 521295 +9.00% 112.49 0.00
Whitewave Foods 0.06 1.08M +28.00% 54.43 0.00
Twenty-first Century Fox 0.06 2.43M +17.00% 24.22 0.00
Intercontinentalexchange 0.06 209228 269.36 0.00
Anthem 0.06 478598 125.27 0.00
CMS Energy Corporation (CMS) 0.05 1.21M -4.00% 42.05 32.93
Devon Energy Corporation (DVN) 0.05 1.20M +28.00% 44.12 57.71
Via (VIA.B) 0.05 1.22M +73.00% 38.08 0.00
BioMarin Pharmaceutical (BMRN) 0.05 541325 92.50 113.42
Incyte Corporation (INCY) 0.05 539824 +8.00% 94.29 88.43
Brookfield Asset Management (BAM.A) 0.05 1.43M -19.00% 35.18 0.00
Apache Corporation (APA) 0.05 730067 +14.00% 63.93 60.29
Carnival Corporation (CCL) 0.05 1.03M +22.00% 48.82 43.98
Coach (COH) 0.05 1.23M +3.00% 36.56 40.63
Host Hotels & Resorts (HST) 0.05 3.29M +12.00% 15.57 20.25
IDEXX Laboratories (IDXX) 0.05 444058 -22.00% 112.73 149.73
Northrop Grumman Corporation (NOC) 0.05 233367 213.95 158.85
T. Rowe Price (TROW) 0.05 759157 -4.00% 66.50 81.65
Sherwin-Williams Company (SHW) 0.05 167338 -21.00% 276.62 281.82
Molson Coors Brewing Company (TAP) 0.05 457217 +7.00% 109.79 73.49
Best Buy (BBY) 0.05 1.26M +24.00% 38.18 40.39
Boston Scientific Corporation (BSX) 0.05 2.24M +14.00% 23.80 16.49
Newell Rubbermaid (NWL) 0.05 965892 -12.00% 52.67 37.57
Western Digital (WDC) 0.05 853977 58.47 97.30
Las Vegas Sands (LVS) 0.05 882419 +49.00% 57.53 52.42
International Flavors & Fragrances (IFF) 0.05 336830 +36.00% 142.99 117.32
Analog Devices (ADI) 0.05 763993 +16.00% 64.45 57.76
Allstate Corporation (ALL) 0.05 735134 +24.00% 69.15 68.72
CIGNA Corporation (CI) 0.05 401528 -5.00% 130.37 120.83
Praxair (PX) 0.05 441314 +13.00% 120.58 124.53
Exelon Corporation (EXC) 0.05 1.40M +5.00% 33.29 31.85
Henry Schein (HSIC) 0.05 285653 +2.00% 163.02 136.50
Clorox Company (CLX) 0.05 360124 -18.00% 125.18 107.06
Sempra Energy (SRE) 0.05 470493 -14.00% 107.19 106.08
PACCAR (PCAR) 0.05 787442 +6.00% 58.78 60.73
Roper Industries (ROP) 0.05 250840 +77.00% 181.96 166.10
Zimmer Holdings (ZMH) 0.05 381828 +42.00% 130.02 116.78
Gold 0.05 2.90M -7.00% 16.52 0.00
Estee Lauder Companies (EL) 0.05 583908 -13.00% 88.55 80.58
Lam Research Corporation (LRCX) 0.05 516576 -6.00% 94.71 78.20
Acuity Brands (AYI) 0.05 185408 264.60 159.34
Bio-Rad Laboratories (BIO) 0.05 320422 +37.00% 163.81 133.91
Quest Diagnostics Incorporated (DGX) 0.05 564076 +174.00% 84.63 70.85
NuStar Energy (NS) 0.05 915724 49.58 59.89
Tata Motors (TTM) 0.05 1.20M -8.00% 39.98 46.30
Cimarex Energy 0.05 361759 +104.00% 134.35 0.00
Sunoco Logistics Partners (SXL) 0.05 1.69M +3.00% 28.39 40.17
Duke Realty Corporation (DRE) 0.05 1.82M +3.00% 27.37 20.41
Realty Income (O) 0.05 789180 -8.00% 66.94 49.45
PrivateBan (PVTB) 0.05 1.10M +314.00% 45.93 34.87
Alexandria Real Estate Equities (ARE) 0.05 421602 +36.00% 108.77 94.19
iShares Dow Jones US Home Const. (ITB) 0.05 1.61M -52.00% 27.55 26.59
Manulife Finl 0.05 3.34M -17.00% 14.11 0.00
Macerich Company (MAC) 0.05 586372 -42.00% 80.87 92.24
Kimco Realty Corporation (KIM) 0.05 1.75M +11.00% 29.04 25.62
Thomson Reuters 0.05 1.08M -41.00% 41.38 0.00
UDR (UDR) 0.05 1.38M +17.00% 35.99 31.76
SPDR KBW Insurance (KIE) 0.05 700001 74.10 65.65
First Republic Bank/san F 0.05 609647 +28.00% 77.11 0.00
iShares MSCI Germany Index Fund (EWG) 0.05 1.86M +2404.00% 26.26 28.87
TAL Education (XRS) 0.05 753265 +3.00% 70.83 31.27
HCA HOLDINGS 0.05 602709 +2.00% 75.63 0.00
Pimco Etf Tr 0-5 high yield 0.05 490276 +4966.00% 99.53 0.00
Metropcs Communications 0.05 1.05M +11.00% 46.73 0.00
Leidos Holdings 0.05 1.16M +1323.00% 43.27 0.00
American Airls 0.05 1.40M +59.00% 36.61 0.00
58 Com Inc spon adr rep a 0.05 1.04M 47.67 0.00
Twitter 0.05 2.06M +61.00% 23.05 0.00
Pentair cs 0.05 687737 +9.00% 64.24 0.00
Priceline Grp Inc note 0.350% 6/1 0.05 36.35M +113335.00% 1.28 0.00
Equity Commonwealth 0.05 1.54M -8.00% 30.67 0.00
Citizens Financial 0.05 1.91M 24.71 0.00
Equinix 0.05 136449 -13.00% 360.24 0.00
Eversource Energy 0.05 896521 +52.00% 54.20 0.00
Southwestern Energy Co Dep 1/2 dep shs 1/20 b 0.05 1.55M +6.00% 31.57 0.00
Monster Beverage Corp Com stock 0.05 348412 +3.00% 146.81 0.00
Ferrari Nv Ord 0.05 922212 -22.00% 51.86 0.00
Fortive 0.05 951536 NEW 50.90 0.00
Crown Holdings (CCK) 0.04 679191 57.10 50.20
Lear Corporation (LEA) 0.04 314176 +21.00% 121.23 106.04
Progressive Corporation (PGR) 0.04 1.12M +22.00% 31.50 26.15
Western Union Company (WU) 0.04 1.75M 20.84 19.29
Principal Financial (PFG) 0.04 763159 -10.00% 51.40 49.56
Lincoln National Corporation (LNC) 0.04 763780 +98.00% 46.97 56.84
Ameriprise Financial (AMP) 0.04 355854 +16.00% 99.81 131.20
Northern Trust Corporation (NTRS) 0.04 562039 -5.00% 68.00 69.63
Blackstone (BX) 0.04 1.50M +26.00% 25.53 37.98
Moody's Corporation (MCO) 0.04 323213 +10.00% 108.29 95.46
Expeditors International of Washington (EXPD) 0.04 813477 51.56 47.74
Republic Services (RSG) 0.04 805330 -2.00% 50.45 40.26
Tractor Supply Company (TSCO) 0.04 649765 +5.00% 67.35 85.18
Autodesk (ADSK) 0.04 554261 +30.00% 72.31 60.20
Bank of Hawaii Corporation (BOH) 0.04 487151 +9.00% 72.71 60.48
Genuine Parts Company (GPC) 0.04 370263 -20.00% 100.46 92.26
J.B. Hunt Transport Services (JBHT) 0.04 427085 81.17 85.39
Mattel (MAT) 0.04 1.34M +106.00% 30.27 24.73
Microchip Technology (MCHP) 0.04 560101 -16.00% 62.14 49.28
Noble Energy (NBL) 0.04 963373 +21.00% 35.75 44.22
Trimble Navigation (TRMB) 0.04 1.35M +4.00% 28.56 25.75
Harley-Davidson (HOG) 0.04 782957 +5.00% 52.59 62.41
Vulcan Materials Company (VMC) 0.04 322680 +9.00% 113.74 82.73
Apartment Investment and Management (AIV) 0.04 754276 -8.00% 45.91 37.57
Hanesbrands (HBI) 0.04 1.63M +40.00% 25.25 32.16
Darden Restaurants (DRI) 0.04 576224 -47.00% 61.32 62.29
Mettler-Toledo International (MTD) 0.04 96317 419.84 306.26
National-Oilwell Var (NOV) 0.04 1.03M +8.00% 36.74 50.15
Red Hat (RHT) 0.04 490481 -2.00% 80.82 65.33
Alcoa (AA) 0.04 3.77M -24.00% 10.14 31.22
Baker Hughes Incorporated (BHI) 0.04 793177 +7.00% 50.51 59.73
Computer Sciences Corporation (CSC) 0.04 667099 +305.00% 52.24 67.18
DISH Network (DISH) 0.04 743384 +63.00% 54.77 73.44
Fluor Corporation (FLR) 0.04 783245 +124.00% 51.32 57.12
CA (CA) 0.04 1.21M -3.00% 33.10 31.38
Linear Technology Corporation (LLTC) 0.04 585979 +24.00% 58.82 46.86
Novo Nordisk A/S (NVO) 0.04 831754 NEW 41.60 46.07
Cintas Corporation (CTAS) 0.04 387870 -7.00% 112.62 82.26
Dollar Tree (DLTR) 0.04 528559 +13.00% 78.93 80.00
Omni (OMC) 0.04 474213 +34.00% 85.01 76.16
Dr Pepper Snapple (DPS) 0.04 438569 +7.00% 91.32 77.36
PPL Corporation (PPL) 0.04 1.18M 34.57 31.37
Xcel Energy (XEL) 0.04 849307 +3.00% 41.14 33.87
Magna Intl Inc cl a 0.04 893870 -23.00% 42.95 0.00
J.M. Smucker Company (SJM) 0.04 278267 +10.00% 135.58 110.22
Cedar Fair (FUN) 0.04 712896 -3.00% 57.22 53.78
New Oriental Education & Tech (EDU) 0.04 918565 +14.00% 46.33 20.52
Advanced Micro Devices (AMD) 0.04 5.49M +43.00% 6.91 2.92
SBA Communications Corporation (SBAC) 0.04 373043 +3.00% 112.16 120.39
Mead Johnson Nutrition (MJN) 0.04 501918 +18.00% 78.99 98.45
Enterprise Products Partners 0.04 1.40M -11.00% 27.63 0.00
Rogers Communications -cl B 0.04 858825 -17.00% 42.42 0.00
Seagate Technology Com Stk 0.04 890677 +5.00% 38.55 0.00
Atmos Energy Corporation (ATO) 0.04 475061 -4.00% 74.47 51.93
DTE Energy Company (DTE) 0.04 405767 +39.00% 93.68 78.53
Ingersoll-rand Co Ltd-cl A 0.04 531443 +19.00% 67.94 0.00
Post Properties (PPS) 0.04 534841 +76.00% 66.14 55.21
Qiagen N.v. 0.04 1.39M -40.00% 28.11 0.00
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.04 154271 +3.00% 237.96 141.66
ABB (ABB) 0.04 1.70M +411.00% 22.51 20.21
Centene Corporation (CNC) 0.04 653107 +4.00% 66.95 63.33
KLA-Tencor Corporation (KLAC) 0.04 509035 +2.00% 69.71 60.32
Wabtec Corporation (WAB) 0.04 481521 -4.00% 81.66 91.75
Agni 0.04 653932 -26.00% 54.18 0.00
Equity Lifestyle Properties (ELS) 0.04 490357 -10.00% 77.71 52.68
Extra Space Storage (EXR) 0.04 534965 79.41 64.02
McCormick & Company, Incorporated (MKC) 0.04 374972 -39.00% 99.88 72.00
ONEOK (OKE) 0.04 715662 +10.00% 51.38 46.35
Regency Centers Corporation (REG) 0.04 475458 +8.00% 77.46 63.99
Transalta 0.04 8.55M +238.00% 4.45 0.00
KAR Auction Services (KAR) 0.04 830229 +192.00% 44.44 36.58
iShares Dow Jones Select Dividend (DVY) 0.04 405531 -9.00% 85.69 76.58
Fortinet (FTNT) 0.04 1.09M -53.00% 36.93 33.20
Newmont Mining Corp Cvt cv bnd 0.04 35.80M +3347.00% 1.09 0.00
Vanguard REIT ETF (VNQ) 0.04 483556 +128.00% 86.74 80.84
Vanguard European ETF (VGK) 0.04 782348 +15.00% 48.73 53.41
SPDR Barclays Capital High Yield B (JNK) 0.04 1.03M +155.00% 36.72 39.12
Bankunited 0.04 1.22M +679.00% 30.20 0.00
Cornerstone Ondemand 0.04 768370 +12.00% 45.92 0.00
Yandex Nv-a 0.04 1.82M 21.05 0.00
WESTERN GAS EQUITY Partners 0.04 1.03M +61.00% 42.49 0.00
Diamondback Energy 0.04 420210 +18.00% 96.54 0.00
Lifelock 0.04 2.42M +8.00% 16.92 0.00
Zoetis Inc Cl A 0.04 783506 -7.00% 52.01 0.00
Liberty Global Inc C 0.04 1.05M -4.00% 33.04 0.00
Coty Inc Cl A 0.04 1.72M +2600.00% 23.75 0.00
Spirit Realty reit 0.04 2.86M +110.00% 13.33 0.00
Santander Consumer Usa 0.04 3.48M 12.15 0.00
Terraform Power 0.04 2.76M -49.00% 13.91 0.00
Communications Sales&leas Incom us equities / etf's 0.04 1.39M +34.00% 31.41 0.00
Edgewell Pers Care 0.04 499360 +438.00% 79.52 0.00
Nielsen Hldgs Plc Shs Eur stock 0.04 648833 +7.00% 53.57 0.00
Hp 0.04 2.78M +4.00% 15.53 0.00
Ihs Markit Ltd Shs stock 0.04 1.17M NEW 37.55 0.00
Donnelley R R & Sons Co when issued 0.04 1.43M NEW 24.39 0.00
Woori Bk Glbl Medium Term Su bond 0.04 37.73M NEW 1.00 0.00
Australia & New Zeala Bkg 14 debt 4.400% 5/1 0.04 35.98M NEW 1.06 0.00
CIT (CIT) 0.03 711179 +13.00% 36.30 44.41
ICICI Bank (IBN) 0.03 4.42M +11.00% 7.47 11.08
Aercap Holdings Nv Ord Cmn 0.03 725843 +2.00% 38.61 0.00
Arthur J. Gallagher & Co. (AJG) 0.03 521500 +7.00% 50.87 45.96
Cabot Oil & Gas Corporation (COG) 0.03 1.28M +15.00% 25.80 27.30
M&T; Bank Corporation (MTB) 0.03 287220 +27.00% 116.08 121.63
Dick's Sporting Goods (DKS) 0.03 469289 +4.00% 56.72 56.47
Avon Products (AVP) 0.03 5.65M +8.00% 5.66 8.09
J.C. Penney Company (JCP) 0.03 2.77M -10.00% 9.22 7.26
Kohl's Corporation (KSS) 0.03 682891 +66.00% 43.75 73.72
Leggett & Platt (LEG) 0.03 640705 -26.00% 45.59 44.11
NetApp (NTAP) 0.03 763606 -28.00% 35.82 37.63
W.W. Grainger (GWW) 0.03 142394 -19.00% 224.86 230.01
Brown-Forman Corporation (BF.B) 0.03 611003 +45.00% 47.43 0.00
Transocean 0.03 2.49M +276.00% 10.66 0.00
Akamai Technologies (AKAM) 0.03 542759 +34.00% 52.98 69.99
Regions Financial Corporation (RF) 0.03 2.60M -47.00% 9.87 9.54
Mid-America Apartment (MAA) 0.03 350809 +10.00% 93.75 71.99
AmerisourceBergen (ABC) 0.03 408236 -21.00% 80.75 103.61
Cincinnati Financial Corporation (CINF) 0.03 405736 -27.00% 75.36 52.08
Foot Locker (FL) 0.03 377543 -14.00% 67.11 61.03
Intersil Corporation (ISIL) 0.03 1.43M +398.00% 21.92 14.75
Masco Corporation (MAS) 0.03 817504 +23.00% 34.31 25.99
Mohawk Industries (MHK) 0.03 166096 +5.00% 200.40 179.34
Agrium 0.03 297015 -11.00% 90.70 0.00
Waters Corporation (WAT) 0.03 169441 +10.00% 158.50 119.56
Campbell Soup Company (CPB) 0.03 490087 -17.00% 54.70 45.09
CenturyLink (CTL) 0.03 1.16M +22.00% 27.43 35.12
Maxim Integrated Products (MXIM) 0.03 760646 -38.00% 39.93 35.28
Parker-Hannifin Corporation (PH) 0.03 262569 +13.00% 125.53 116.44
Encana 0.03 2.50M +2.00% 10.47 0.00
Agilent Technologies Inc C ommon 0.03 589420 +26.00% 47.09 0.00
Canadian Pacific Railway 0.03 224640 -28.00% 152.69 0.00
Stericycle (SRCL) 0.03 367502 +17.00% 80.15 135.67
Syngenta AG (SYT) 0.03 280295 +9233.00% 87.60 66.54
Whole Foods Market (WFMI) 0.03 886827 -32.00% 28.35 0.00
Westar Energy (WR) 0.03 590292 -17.00% 56.77 36.94
Public Service Enterprise (PEG) 0.03 744406 +3.00% 41.88 39.84
Fastenal Company (FAST) 0.03 811832 +41.00% 41.82 40.46
Verisk Analytics (VRSK) 0.03 332787 +6.00% 81.28 69.61
Marathon Oil Corporation (MRO) 0.03 1.74M +14.00% 15.81 26.02
Wynn Resorts (WYNN) 0.03 271711 -7.00% 97.42 128.14
Amphenol Corporation (APH) 0.03 469443 +6.00% 64.91 57.35
Entergy Corporation (ETR) 0.03 430479 +22.00% 76.73 75.05
Celanese Corporation (CE) 0.03 466939 +96.00% 66.56 56.85
Steel Dynamics (STLD) 0.03 1.22M +25.00% 24.98 17.52
Sun Life Financial 0.03 929864 -27.00% 32.48 0.00
Alaska Air (ALK) 0.03 376835 -2.00% 65.87 64.08
Ingram Micro (IM) 0.03 732333 -9.00% 35.65 23.43
American Campus Communities (ACC) 0.03 485376 +7.00% 50.89 40.71
Kilroy Realty Corporation (KRC) 0.03 406065 +19.00% 69.26 72.45
Southwest Airlines (LUV) 0.03 679362 +6.00% 38.89 44.01
OSI Systems (OSIS) 0.03 445889 +7.00% 65.36 72.25
CRH (CRH) 0.03 756168 +6044.00% 33.27 26.00
Skyworks Solutions (SWKS) 0.03 379399 +11.00% 76.14 92.91
A. O. Smith Corporation (AOS) 0.03 326832 -5.00% 98.81 62.81
Church & Dwight (CHD) 0.03 656958 +86.00% 47.90 83.20
PacWest Ban (PACW) 0.03 706547 +56.00% 42.90 45.61
Magellan Midstream Partners (MMP) 0.03 405368 +12.00% 70.75 78.66
EQT Corporation (EQT) 0.03 427906 +19.00% 72.60 75.80
Mednax (MD) 0.03 508316 +44.00% 66.25 70.95
Liberty Property Trust (LRY) 0.03 667333 +6.00% 40.36 0.00
Silver Wheaton 0.03 1.10M -16.00% 27.03 0.00
SPDR Dow Jones Industrial Average ETF (DIA) 0.03 145678 -11.00% 182.77 176.97
Camden Property Trust (CPT) 0.03 390689 +6.00% 83.76 74.92
Garmin 0.03 554489 +13.00% 48.11 0.00
Valeant Pharmaceuticals Int (VRX) 0.03 1.27M +6.00% 24.55 205.82
Six Flags Entertainment (SIX) 0.03 585860 -17.00% 53.62 46.62
Vanguard Emerging Markets ETF (VWO) 0.03 881333 +7.00% 37.62 39.44
Ecopetrol S.A. (EC) 0.03 3.49M +83.00% 8.76 13.84
Hldgs 0.03 525537 +50.00% 52.26 0.00
FleetCor Technologies (FLT) 0.03 152444 +28.00% 173.73 149.57
Sun Communities (SUI) 0.03 332778 +19.00% 78.44 66.79
Franco-Nevada Corporation (FNV) 0.03 400833 -21.00% 70.94 46.00
iShares S&P; NA Tec. Semi. Idx. Fd. (SOXX) 0.03 239262 +15.00% 112.79 95.85
Mitel Networks 0.03 3.87M +69.00% 7.20 0.00
SPDR S&P; Metals and Mining (XME) 0.03 1.28M -67.00% 26.52 25.98
Cavium 0.03 457495 +3.00% 58.20 0.00
Powershares Etf Tr Ii s^p500 low vol 0.03 677309 41.47 0.00
Ralph Lauren 0.03 301898 +50.00% 101.18 0.00
Telefonica Brasil Sa 0.03 1.73M -26.00% 14.47 0.00
Delphi Automotive Plc shs 0.03 425808 -14.00% 71.32 0.00
Ingredion Incorporated 0.03 217261 -16.00% 133.02 0.00
Oaktree Cap 0.03 700793 -22.00% 42.40 0.00
Palo Alto Networks 0.03 189288 -15.00% 159.29 0.00
Fleetmatics 0.03 566729 +1452.00% 59.99 0.00
Ambac Finl 0.03 1.66M -24.00% 18.39 0.00
Fox News 0.03 1.21M +18.00% 24.74 0.00
Cnh Industrial N.v. 0.03 3.66M -13.00% 7.21 0.00
Ambev Sa- 0.03 5.18M -14.00% 6.09 0.00
Hilton Worlwide Hldgs 0.03 1.29M +130.00% 22.93 0.00
Brixmor Prty 0.03 1.11M +44.00% 27.92 0.00
Micron Technology Inc conv 0.03 32.32M +8276.00% 0.89 0.00
Ally Financial 0.03 1.54M +12.00% 19.52 0.00
Spirit Realty Capital Inc convertible cor 0.03 23.73M +2099.00% 1.10 0.00
Media Gen 0.03 1.84M -5.00% 18.43 0.00
Williams Partners L P 0.03 889927 +18.00% 37.50 0.00
Emergent Biosolutions Inc conv 0.03 22.00M +5836.00% 1.22 0.00
International Game Technology 0.03 1.05M +9.00% 24.36 0.00
Citrix Systems Inc conv 0.03 28.18M +7216.00% 1.13 0.00
Wec Energy Group Inc Com stock 0.03 518985 +6.00% 59.88 0.00
Allergan Plc pfd conv ser a 0.03 35707 +207.00% 821.50 0.00
Red Hat Inc conv 0.03 24.91M +6127.00% 1.27 0.00
Willis Towers Watson 0.03 241433 +16.00% 132.74 0.00
Arris 0.03 879885 +86.00% 28.33 0.00
Dentsply Sirona 0.03 502324 +3.00% 59.44 0.00
Credit Suisse Ag Nassau Brh vel sh 3x lg nat 0.03 847472 +54.00% 36.80 0.00
Microchip Technology Inc note 1.625% 2/1 0.03 22.54M -6.00% 1.28 0.00
Market Vectors Etf Tr Oil Svcs 0.03 1.06M +13.00% 29.28 0.00
Jpm Em Local Currency Bond Etf 0.03 1.40M 19.08 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.03 996911 +273.00% 33.42 0.00
Credit Suisse Ag Nassau Brh nt bcomcl 36 0.03 984383 +5.00% 31.74 0.00
Ctrip Com Intl Ltd Note 1.000% 7/0 bond 0.03 26.45M -3.00% 1.08 0.00
Proshares Tr Ii Ult Vix S/t Et etf 0.03 1.89M NEW 16.65 0.00
Credit Suisse Ag Nassau Brh xlnks amlp etn36 0.03 993701 +2.00% 26.95 0.00
* Washington Prime Group New Com stock 0.03 2.36M NEW 12.38 0.00
Liberty Interactive Llc Deb 1.750% 9/3 bond 0.03 30.46M NEW 1.06 0.00
Credit Suisse Ag Nassau Brh xlnks reit etn36 0.03 990290 NEW 27.15 0.00
Loews Corporation (L) 0.02 582331 +28.00% 41.15 39.42
Hasbro (HAS) 0.02 268695 79.32 61.01
Mobile TeleSystems OJSC (MBT) 0.02 2.95M -6.00% 7.62 8.82
Petroleo Brasileiro SA (PBR) 0.02 2.20M -49.00% 9.33 5.36
Compania de Minas Buenaventura SA (BVN) 0.02 1.44M 13.84 10.28
NRG Energy (NRG) 0.02 1.90M +3.00% 11.21 23.45
China Mobile (CHL) 0.02 285345 +147.00% 61.66 63.03
ANSYS (ANSS) 0.02 216321 +14.00% 92.60 85.06
Annaly Capital Management (NLY) 0.02 2.17M +4.00% 10.50 10.36
Broadridge Financial Solutions (BR) 0.02 272312 +24.00% 67.80 51.66
Signature Bank (SBNY) 0.02 126161 +6.00% 118.50 124.56
Total System Services (TSS) 0.02 342282 +26.00% 47.15 37.47
People's United Financial (PBCT) 0.02 1.22M -19.00% 15.82 14.88
NASDAQ OMX (NDAQ) 0.02 307036 -21.00% 67.51 49.41
Range Resources (RRC) 0.02 551627 38.75 47.15
Seattle Genetics (SGEN) 0.02 333874 +17.00% 54.01 36.91
Teva Pharmaceutical Industries (TEVA) 0.02 333584 -53.00% 46.02 57.77
Martin Marietta Materials (MLM) 0.02 102079 +13.00% 180.33 137.91
ResMed (RMD) 0.02 275152 64.79 67.11
Great Plains Energy Incorporated (GXP) 0.02 582616 +186.00% 27.29 25.78
Ameren Corporation (AEE) 0.02 336565 +4.00% 49.18 41.21
Bunge 0.02 306574 -18.00% 59.21 0.00
Lennar Corporation (LEN) 0.02 362727 -7.00% 42.35 48.23
FirstEnergy (FE) 0.02 709850 +14.00% 33.08 34.23
Shaw Communications Inc cl b conv 0.02 1.07M -26.00% 20.48 0.00
Bed Bath & Beyond (BBBY) 0.02 351660 -12.00% 43.11 74.05
CarMax (KMX) 0.02 340501 +10.00% 53.33 62.15
FMC Technologies (FTI) 0.02 654846 +3.00% 29.67 37.08
Hologic (HOLX) 0.02 513047 38.84 31.98
LKQ Corporation (LKQX) 0.02 487791 +7.00% 35.46 0.00
Sealed Air (SEE) 0.02 370313 +7.00% 45.81 45.48
Snap-on Incorporated (SNA) 0.02 148625 +48.00% 151.99 142.04
Sonoco Products Company (SON) 0.02 434314 -2.00% 52.82 44.25
Global Payments (GPN) 0.02 315723 +13.00% 76.71 88.71
Harris Corporation (HRS) 0.02 198277 +15.00% 91.59 72.70
Tiffany & Co. (TIF) 0.02 247269 -9.00% 72.62 83.92
Gold Fields (GFI) 0.02 3.58M -47.00% 4.85 3.73
Timken Company (TKR) 0.02 489879 +189.00% 35.12 42.21
Autoliv (ALV) 0.02 160037 +44.00% 106.83 111.66
Laboratory Corp. of America Holdings (LH) 0.02 164885 137.71 121.70
DaVita (DVA) 0.02 299802 +3.00% 66.02 78.60
Cooper Companies (COO) 0.02 98362 +18.00% 179.42 182.47
Whirlpool Corporation (WHR) 0.02 136207 -13.00% 162.14 197.86
United Rentals (URI) 0.02 262292 -36.00% 78.48 88.12
Everest Re 0.02 121019 -7.00% 189.98 0.00
Healthcare Realty Trust Incorporated (HR) 0.02 497814 -17.00% 34.06 26.23
JetBlue Airways Corporation (JBLU) 0.02 1.05M +139.00% 17.24 17.12
Universal Health Services (UHS) 0.02 139284 +10.00% 123.17 113.94
Unum (UNM) 0.02 447592 -31.00% 35.28 33.01
Interpublic Group of Companies (IPG) 0.02 847932 +2.00% 22.35 21.34
Synopsys (SNPS) 0.02 362086 -7.00% 59.34 45.25
Rockwell Collins (COL) 0.02 199329 +4.00% 84.34 91.43
Newfield Exploration (NFX) 0.02 507290 +17.00% 43.46 31.37
Helmerich & Payne (HP) 0.02 321585 +35.00% 67.30 63.63
Goodyear Tire & Rubber Company (GT) 0.02 479167 -9.00% 32.31 25.04
NiSource (NI) 0.02 619308 -6.00% 24.10 41.22
Gartner (IT) 0.02 184324 -26.00% 88.45 80.12
Cenovus Energy 0.02 1.44M -26.00% 14.37 0.00
Liberty Media (LINTA) 0.02 1.07M +35.00% 20.01 0.00
Xerox Corporation (XRX) 0.02 2.16M +47.00% 10.13 12.92
Alleghany Corporation (Y) 0.02 29792 -9.00% 525.01 460.40
Shire (SHPGY) 0.02 111347 -84.00% 193.61 0.00
Imperial Oil 0.02 482962 -25.00% 31.32 0.00
Anheuser-Busch InBev NV (BUD) 0.02 163406 -9.00% 131.41 120.72
Pool Corporation (POOL) 0.02 248068 -10.00% 94.53 67.65
Brookfield Infrastructure Part 0.02 604790 -5.00% 34.36 0.00
First Industrial Realty Trust (FR) 0.02 652856 28.22 20.16
Markel Corporation (MKL) 0.02 18420 +4.00% 929.10 738.67
Hospitality Properties Trust (HPT) 0.02 752461 +26.00% 29.72 30.62
MSCI (MSCI) 0.02 185968 83.94 55.39
D.R. Horton (DHI) 0.02 559709 +22.00% 30.20 25.87
Advance Auto Parts (AAP) 0.02 118248 +14.00% 149.33 147.03
FLIR Systems (FLIR) 0.02 599586 +16.00% 31.42 31.23
51job (JOBS) 0.02 733633 33.06 33.51
Alliance Data Systems Corporation (ADS) 0.02 111090 -2.00% 214.50 275.30
Aptar (ATR) 0.02 281756 77.41 63.62
Arch Capital 0.02 275315 +10.00% 79.26 0.00
C.H. Robinson Worldwide (CHRW) 0.02 240002 -53.00% 70.45 72.00
Chesapeake Energy Corporation (CHK) 0.02 3.09M +126.00% 6.27 14.13
Highwoods Properties (HIW) 0.02 410502 -2.00% 52.12 43.24
Ultimate Software (ULTI) 0.02 114188 -2.00% 205.80 162.96
Varian Medical Systems (VAR) 0.02 209044 -13.00% 99.40 93.09
Southwestern Energy Company (SWN) 0.02 1.36M -58.00% 13.84 21.94
Toro Company (TTC) 0.02 468915 +113.00% 46.84 66.03
Nexstar Broadcasting (NXST) 0.02 302617 -12.00% 57.75 54.88
Rite Aid Corporation (RAD) 0.02 2.57M +14.00% 7.69 7.34
Juniper Networks (JNPR) 0.02 722096 +9.00% 24.07 23.46
Dolby Laboratories (DLB) 0.02 351124 -2.00% 54.28 38.31
American Vanguard (AVD) 0.02 1.00M -12.00% 16.05 10.04
ArcelorMittal (MT) 0.02 2.54M -5.00% 6.04 10.31
CF Industries Holdings (CF) 0.02 967511 +30.00% 24.35 292.79
Cantel Medical (CMN) 0.02 249389 77.97 44.35
Huntsman Corporation (HUN) 0.02 997924 16.27 21.77
iShares MSCI Japan Index (EWJ) 0.02 1.38M -79.00% 15.62 12.17
Chipotle Mexican Grill (CMG) 0.02 56139 -11.00% 423.98 665.38
Copa Holdings Sa-class A 0.02 221964 +65.00% 87.93 0.00
Douglas Emmett (DEI) 0.02 532379 +8.00% 36.63 27.61
Enbridge Energy Partners (EEP) 0.02 876945 +18.00% 25.44 36.35
Group Cgi Cad Cl A 0.02 384696 -30.00% 47.65 0.00
GameStop (GME) 0.02 666965 +42.00% 27.59 40.53
Banco Itau Holding Financeira S.A. (ITUB) 0.02 2.17M -43.00% 10.94 10.68
L-3 Communications Holdings (LLL) 0.02 108372 +6.00% 150.73 125.86
Middleby Corporation (MIDD) 0.02 128199 +8.00% 123.64 106.86
Medical Properties Trust (MPW) 0.02 1.25M +40.00% 14.77 13.91
Omega Healthcare Investors (OHI) 0.02 482977 -14.00% 35.45 38.61
Oceaneering International (OII) 0.02 544091 +99.00% 27.51 51.70
Plains All American Pipeline (PAA) 0.02 692006 -18.00% 31.41 47.37
Dr. Reddy's Laboratories (RDY) 0.02 358788 -29.00% 46.41 55.15
Skechers USA (SKX) 0.02 739665 +19.00% 22.89 67.44
Trinity Industries (TRN) 0.02 876554 -19.00% 24.17 30.84
West Pharmaceutical Services (WST) 0.02 281355 -11.00% 74.50 53.95
Boardwalk Pipeline Partners (BWP) 0.02 905761 +3.00% 17.16 16.18
Cepheid (CPHD) 0.02 379688 +29.00% 52.71 55.12
Lennox International (LII) 0.02 137258 -6.00% 157.02 107.33
Cheniere Energy (LNG) 0.02 417803 43.50 75.38
United Therapeutics Corporation (UTHR) 0.02 128941 -4.00% 118.05 161.87
Advisory Board Company (ABCO) 0.02 518132 +1301.00% 44.77 51.60
F5 Networks (FFIV) 0.02 156947 +13.00% 124.64 112.86
Kansas City Southern (KSU) 0.02 248225 +15.00% 93.32 113.81
Open Text 0.02 233993 -18.00% 64.72 0.00
Tanger Factory Outlet Centers (SKT) 0.02 396131 +17.00% 38.97 34.92
VMware (VMW) 0.02 274799 -21.00% 73.36 81.59
Wipro (WIT) 0.02 2.04M +8.00% 9.71 13.06
Albemarle Corporation (ALB) 0.02 189359 -41.00% 85.50 54.36
Senior Housing Properties Trust (SNH) 0.02 928277 -6.00% 22.51 21.25
Taubman Centers (TCO) 0.02 247722 -10.00% 74.40 77.44
Alnylam Pharmaceuticals (ALNY) 0.02 218670 +4.00% 67.67 111.05
National Retail Properties (NNN) 0.02 351754 -10.00% 50.58 39.10
Teck Resources Ltd cl b 0.02 1.32M -10.00% 18.03 0.00
Nabors Industries Ltd shs 0.02 1.26M +41.00% 12.16 0.00
Ball Corporation (BLL) 0.02 281761 -3.00% 81.94 69.72
iShares Russell 2000 Growth Index (IWO) 0.02 117119 +71.00% 148.89 146.64
Pinnacle West Capital Corporation (PNW) 0.02 231442 +6.00% 76.01 61.71
Signet Jewelers 0.02 210961 +25.00% 74.53 0.00
Weingarten Realty Investors (WRI) 0.02 474736 +2.00% 38.77 34.62
Rackspace Hosting (RAX) 0.02 725525 +193.00% 31.67 51.20
iShares Silver Trust (SLV) 0.02 1.15M +57.00% 18.20 14.70
SPDR S&P; Homebuilders (XHB) 0.02 528611 +614.00% 33.94 35.32
Ironwood Pharmaceuticals (IRWD) 0.02 1.48M -6.00% 15.88 15.36
Retail Opportunity Investments (ROIC) 0.02 795509 +38.00% 22.22 17.05
Verint Systems (VRNT) 0.02 432501 +38.00% 37.63 57.84
Hudson Pacific Properties (HPP) 0.02 498753 -23.00% 32.87 30.76
iShares Barclays TIPS Bond Fund (TIP) 0.02 160200 +18.00% 130.43 111.97
Ss&c Technologies Holding 0.02 484578 -3.00% 32.15 0.00
Motorola Solutions (MSI) 0.02 284929 -64.00% 76.26 65.32
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.02 219263 -9.00% 85.04 84.58
Alere (ALR-B) 0.02 47900 -8.00% 335.95 0.00
SPDR DJ International Real Estate ETF (RWX) 0.02 545123 41.71 42.22
Cheniere Energy Partners (CQP) 0.02 520515 +2682.00% 29.26 29.71
WisdomTree Japan Total Dividend Fd (DXJ) 0.02 376929 -50.00% 42.97 54.17
Intel Corp. Jr. Sub. Cv. Deb. conv 0.02 12.85M +2605.00% 1.83 0.00
Pembina Pipeline 0.02 606705 -32.00% 30.46 0.00
Heska Corporation (HSKAD) 0.02 385093 -26.00% 54.28 0.00
Apollo Global Management 'a' 0.02 1.22M +3.00% 17.96 0.00
Mosaic 0.02 710084 +42.00% 24.45 0.00
Brookdale Senior Living note 0.02 19.39M +3821.00% 0.99 0.00
Pvh Corporation 0.02 217331 +32.00% 110.51 0.00
Ddr Corp stock 0.02 1.32M +30.00% 17.43 0.00
Cbre Group Inc Cl A 0.02 552428 +18.00% 27.98 0.00
Alkermes 0.02 377520 +9.00% 47.05 0.00
Cubesmart 0.02 787458 -10.00% 27.27 0.00
Tim Participacoes Sa-adr spon 0.02 1.28M -16.00% 12.10 0.00
Fortune Brands 0.02 313296 +4.00% 58.00 0.00
J Global 0.02 240357 -21.00% 66.60 0.00
Michael Kors Holdings Ltd shs 0.02 483632 -6.00% 46.80 0.00
Yelp Inc cl a 0.02 586505 +65.00% 41.70 0.00
Vantiv Inc Cl A 0.02 329937 -8.00% 56.27 0.00
Lam Research Corp conv 0.02 9.67M NEW 1.59 0.00
Everbank Finl 0.02 919919 +1115.00% 19.36 0.00
Infoblox 0.02 578352 +305.00% 26.37 0.00
stock 0.02 388573 +2.00% 58.67 0.00
Credit Suisse Nassau Brh vs 3xinv crude 0.02 285000 67.23 0.00
Berry Plastics 0.02 387007 +70.00% 43.85 0.00
Workday Inc cl a 0.02 195961 +5.00% 91.79 0.00
Intercept Pharmaceuticals In 0.02 140566 +68.00% 164.84 0.00
Nuveen Long/short Commodity 0.02 1.30M 13.22 0.00
Cyrusone 0.02 436921 +26.00% 47.56 0.00
Liberty Global Inc Com Ser A 0.02 471112 -17.00% 34.17 0.00
Quintiles Transnatio Hldgs I 0.02 274337 +97.00% 81.04 0.00
Mallinckrodt Pub 0.02 231138 +17.00% 69.77 0.00
Sprint 0.02 2.33M +3.00% 6.62 0.00
Luxoft Holding Inc cmn 0.02 295412 -15.00% 52.85 0.00
Fi Enhanced Europe 50 Etn Cs 0.02 173236 +107.00% 92.77 0.00
American Homes 4 Rent-a reit 0.02 860553 +21.00% 21.72 0.00
Vanguard S&p 500 Etf idx fd 0.02 88005 -2.00% 198.69 0.00
Sirius Xm Holdings 0.02 5.76M 4.17 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.02 1.38M +19.00% 12.91 0.00
Gaming & Leisure Pptys 0.02 459313 -9.00% 33.27 0.00
Perrigo Company 0.02 260344 +12.00% 92.35 0.00
Biomarin Pharmaceutical Inc note 0.750%10/1 0.02 19.92M +9981.00% 1.20 0.00
Rice Energy 0.02 573495 +529.00% 26.11 0.00
Fnf 0.02 627115 +9.00% 36.66 0.00
Gopro 0.02 1.16M +52.00% 16.71 0.00
Mobileye N.v. 0.02 372766 +29.00% 42.58 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.02 534752 -8.00% 44.58 0.00
Dct Industrial Trust Inc reit usd.01 0.02 356509 48.55 0.00
Zayo Group Hldgs 0.02 511308 -5.00% 29.71 0.00
Iron Mountain 0.02 411780 37.55 0.00
Nvidia Corp note 1.000 12/0 0.02 6.62M +15878.00% 3.40 0.00
Herbalife Ltd conv 0.02 23.23M +7513.00% 0.99 0.00
Columbia Pipeline Prtn -redh 0.02 938960 +70.00% 16.14 0.00
Hrg 0.02 1.24M -24.00% 15.70 0.00
Illumina Inc. 0.00% June 15, 2019 ccb 0.02 14.92M +23661.00% 1.04 0.00
Ing Groep N V dbcv 6.500%12/2 0.02 22.11M +14.00% 0.97 0.00
Cynapsus Therapeutics 0.02 375346 NEW 40.23 0.00
51job Inc note 3.250% 4/1 0.02 20.51M +4849.00% 1.06 0.00
Liberty Global 0.02 697810 +534.00% 28.05 0.00
Welltower Inc 6.50% pfd prepet 0.02 312000 +467.00% 66.55 0.00
Cemex Sab De Cv conv 0.02 15.86M +1005.00% 1.04 0.00
Priceline Group Inc/the conv 0.02 16.59M +228828.00% 1.07 0.00
Forest City Realty Trust Inc Class A 0.02 797692 -17.00% 22.98 0.00
Black Hills Corp unit 99/99/9999 0.02 235000 +6.00% 68.96 0.00
Mechel Oao american depository receipt 0.02 8.53M -2.00% 2.86 0.00
Itt 0.02 551590 +507.00% 35.84 0.00
Mgm Growth Properties 0.02 795889 -13.00% 26.07 0.00
Us Foods Hldg Corp call 0.02 855775 +778.00% 24.19 0.00
Societe Generale debt 0.02 14.70M +47.00% 1.01 0.00
Xl 0.02 505547 NEW 33.63 0.00
Life Storage Inc reit 0.02 200805 NEW 88.93 0.00
* Direxion Shs Etf Tr Daily Gold Miner stock 0.02 630000 NEW 33.67 0.00
Dycom Inds Inc Note 0.750% 9/1 bond 0.02 17.34M NEW 1.09 0.00
Toronto Dominion Bk Ont note 3.625% 9/1 0.02 22.81M NEW 1.00 0.00
Dominion Resource pfd 0.02 414000 NEW 49.90 0.00
Nextera Energy Inc unit 09/01/2019 0.02 336099 NEW 49.80 0.00
BP (BP) 0.01 166372 -51.00% 35.10 38.44
Diamond Offshore Drilling (DO) 0.01 407118 +211.00% 17.60 26.52
Packaging Corporation of America (PKG) 0.01 158383 -6.00% 81.25 77.86
China Petroleum & Chemical (SNP) 0.01 168762 -10.00% 71.43 78.22
SK Tele (SKM) 0.01 620468 +529.00% 22.56 26.19
Vale (VALE) 0.01 1.26M -52.00% 5.71 6.09
Trinity Inds Inc note 3.875% 6/0 0.01 6.40M NEW 1.20 0.00
Fomento Economico Mexicano SAB (FMX) 0.01 65508 +572.00% 90.91 86.48
Gerdau SA (GGB) 0.01 3.36M +20.00% 2.72 3.52
Petroleo Brasileiro SA (PBR.A) 0.01 650018 +755.00% 8.31 0.00
Owens Corning (OC) 0.01 108047 +19.00% 53.40 40.03
CNOOC (CEO) 0.01 62253 +19.00% 125.77 133.62
Joy Global (JOYG) 0.01 266991 +3.00% 27.73 0.00
Leucadia National (LUK) 0.01 624504 +27.00% 19.04 23.15
MB Financial (MBFI) 0.01 161538 +24.00% 38.04 30.16
Renaissance Re Holdings Ltd Cmn 0.01 99945 +2.00% 120.22 0.00
Starwood Property Trust (STWD) 0.01 257379 +29.00% 22.52 23.57
Assurant (AIZ) 0.01 114962 +10.00% 92.20 61.02
Reinsurance Group of America (RGA) 0.01 71390 -4.00% 109.00 90.47
TD Ameritrade Holding (AMTD) 0.01 360881 -16.00% 35.24 37.51
Two Harbors Investment (TWO) 0.01 1.56M +29.00% 8.53 10.30
Legg Mason (LM) 0.01 401461 +12.00% 33.46 54.88
SEI Investments Company (SEIC) 0.01 269950 +11.00% 45.65 42.55
AutoNation (AN) 0.01 125580 48.74 60.20
Clean Harbors (CLH) 0.01 235721 -8.00% 47.87 54.84
AES Corporation (AES) 0.01 1.03M -7.00% 12.88 12.14
American Eagle Outfitters (AEO) 0.01 591561 +3.00% 17.88 16.91
Brown & Brown (BRO) 0.01 174503 +16.00% 37.62 31.80
Cameco Corporation 0.01 684898 -22.00% 8.56 0.00
Carter's (CRI) 0.01 70986 +4.00% 86.70 88.77
Continental Resources (CLR) 0.01 213508 -8.00% 52.39 43.64
Copart (CPRT) 0.01 177112 -14.00% 53.57 36.58
Core Laboratories N.V. (CLB) 0.01 53323 -2.00% 112.35 105.11
Cracker Barrel Old Country Store (CBRL) 0.01 46642 +53.00% 132.21 150.50
Curtiss-Wright (CW) 0.01 62289 -4.00% 90.31 71.17
Federated Investors (FII) 0.01 244627 +18.00% 29.60 33.52
H&R; Block (HRB) 0.01 378612 -49.00% 23.14 31.63
Nuance Communications (NUAN) 0.01 456455 -14.00% 14.51 13.76
Pitney Bowes (PBI) 0.01 487687 +108.00% 18.17 22.29
Polaris Industries (PII) 0.01 154574 -29.00% 77.41 148.18
RPM International (RPM) 0.01 183416 +15.00% 53.67 47.86
Teradata Corporation (TDC) 0.01 257205 -9.00% 30.99 42.00
Watsco, Incorporated (WSO) 0.01 45296 +97.00% 140.96 117.82
Dun & Bradstreet Corporation (DNB) 0.01 84170 136.41 127.49
Avery Dennison Corporation (AVY) 0.01 176672 +19.00% 77.78 51.65
Itron (ITRI) 0.01 116993 +62.00% 55.75 35.27
KBR (KBR) 0.01 594683 +12.00% 15.13 14.89
Nordstrom (JWN) 0.01 226974 -8.00% 51.89 79.23
Nu Skin Enterprises (NUS) 0.01 200989 +21.00% 64.78 54.92
Jack in the Box (JACK) 0.01 76596 +52.00% 95.98 95.10
Verisign (VRSN) 0.01 168785 +10.00% 78.25 62.91
BE Aerospace (BEAV) 0.01 199150 -39.00% 51.65 61.12
Briggs & Stratton Corporation (BGG) 0.01 296481 +19.00% 18.66 19.47
SVB Financial (SIVB) 0.01 73198 -8.00% 110.54 124.11
Bemis Company (BMS) 0.01 136438 -8.00% 51.01 47.06
Vishay Intertechnology (VSH) 0.01 371267 -21.00% 14.08 13.59
MDU Resources (MDU) 0.01 344945 +9.00% 25.44 20.52
PAREXEL International Corporation (PRXL) 0.01 129522 69.11 65.50
Cadence Design Systems (CDNS) 0.01 486518 -6.00% 25.47 17.85
WellCare Health Plans (WCG) 0.01 85497 -40.00% 117.08 88.95
Casey's General Stores (CASY) 0.01 59862 -34.00% 120.17 86.89
PerkinElmer (PKI) 0.01 115543 -13.00% 56.14 46.52
American Financial (AFG) 0.01 95944 +3.00% 74.98 62.49
Olin Corporation (OLN) 0.01 256258 +8.00% 20.52 29.13
AGCO Corporation (AGCO) 0.01 132225 -5.00% 49.30 47.82
Arrow Electronics (ARW) 0.01 162380 63.85 60.53
Convergys Corporation (CVG) 0.01 164028 -28.00% 30.42 21.27
Sotheby's (BID) 0.01 147207 +78.00% 38.02 40.57
Cemex SAB de CV (CX) 0.01 911167 +40.00% 7.94 9.12
NCR Corporation (NCR) 0.01 166296 32.20 28.62
Royal Dutch Shell (RDS.A) 0.01 204900 -3.00% 50.08 0.00
Royal Dutch Shell (RDS.B) 0.01 152728 +65.00% 52.83 0.00
John Wiley & Sons (JW.A) 0.01 108870 +79.00% 51.61 0.00
Gap (GPS) 0.01 610149 -19.00% 22.24 41.01
Statoil ASA (STO) 0.01 837062 +157.00% 16.80 16.81
iShares S&P; 500 Index (IVV) 0.01 52353 -80.00% 217.56 205.96
Torchmark Corporation (TMK) 0.01 198210 +17.00% 64.03 53.48
Staples (SPLS) 0.01 1.17M +24.00% 8.54 16.12
Patterson Companies (PDCO) 0.01 194324 -40.00% 45.95 48.45
VCA Antech (WOOF) 0.01 205352 -10.00% 69.99 52.20
Lazard Ltd-cl A shs a 0.01 268410 -2.00% 36.36 0.00
Jacobs Engineering (JEC) 0.01 199270 +19.00% 51.72 42.89
Buckeye Partners (BPL) 0.01 201139 +4.00% 71.60 75.87
Harman International Industries Inc./DE/ (HAR) 0.01 118815 +9.00% 84.45 131.40
Murphy Oil Corporation (MUR) 0.01 424175 +13.00% 30.40 46.97
NuStar GP Holdings (NSH) 0.01 280546 25.58 34.82
Washington Real Estate Investment Trust (WRE) 0.01 415827 -45.00% 31.11 26.64
Manpower (MAN) 0.01 188488 -8.00% 72.25 82.17
Valley National Ban (VLY) 0.01 633611 9.74 9.40
Abercrombie & Fitch (ANF) 0.01 332926 -25.00% 15.89 21.19
National Beverage (FIZZ) 0.01 210355 +4.00% 44.02 21.47
Deluxe Corporation (DLX) 0.01 83639 -3.00% 66.67 63.87
W.R. Berkley Corporation (WRB) 0.01 199688 -10.00% 57.75 49.84
FactSet Research Systems (FDS) 0.01 73612 +5.00% 162.04 150.33
Encore Capital (ECPG) 0.01 426137 -2.00% 22.48 39.94
Toll Brothers (TOL) 0.01 291854 -36.00% 29.87 37.37
Service Corporation International (SCI) 0.01 227656 26.53 25.12
Balchem Corporation (BCPC) 0.01 83360 -28.00% 77.56 55.89
Scientific Games (SGMS) 0.01 738042 +47.00% 11.27 13.79
Discovery Communications (DISCK) 0.01 514038 -50.00% 26.31 31.23
Live Nation Entertainment (LYV) 0.01 179661 -2.00% 27.47 25.19
Discovery Communications (DISCA) 0.01 346080 -50.00% 27.00 32.39
Beacon Roofing Supply (BECN) 0.01 151173 42.09 27.51
CoStar (CSGP) 0.01 59835 +5.00% 217.62 190.13
Cousins Properties (CUZ) 0.01 799750 +5.00% 10.48 10.11
East West Ban (EWBC) 0.01 176843 -34.00% 36.72 40.15
WABCO Holdings (WBC) 0.01 121449 +53.00% 113.53 114.66
Frontier Communications (FTR) 0.01 2.62M +30.00% 4.16 7.40
New York Community Ban (NYB) 0.01 807715 +2.00% 14.23 0.00
NewMarket Corporation (NEU) 0.01 11594 +3.00% 429.24 459.84
Old Republic International Corporation (ORI) 0.01 442319 +8.00% 17.62 14.60
Patterson-UTI Energy (PTEN) 0.01 299773 +59.00% 22.36 17.00
Axis Capital Holdings 0.01 195781 -2.00% 54.33 0.00
First Solar (FSLR) 0.01 344931 -6.00% 39.44 60.28
IDEX Corporation (IEX) 0.01 67481 -27.00% 93.56 74.18
Primerica (PRI) 0.01 115892 +67.00% 53.04 51.13
Robert Half International (RHI) 0.01 263423 -7.00% 37.85 59.74
Thor Industries (THO) 0.01 88121 +4.00% 84.67 60.64
Sina Corporation 0.01 118280 +546.00% 73.84 0.00
Bank of the Ozarks (OZRK) 0.01 266365 -17.00% 38.41 36.25
NVR (NVR) 0.01 4430 -39.00% 1640.13 1330.70
Whiting Petroleum Corporation (WLL) 0.01 661568 +17.00% 8.73 37.80
Domino's Pizza (DPZ) 0.01 77069 +6.00% 151.81 98.89
Carlisle Companies (CSL) 0.01 91065 +9.00% 102.57 91.27
New York Times Company (NYT) 0.01 474065 -4.00% 11.94 13.23
Donaldson Company (DCI) 0.01 138361 -18.00% 37.32 37.30
Fair Isaac Corporation (FICO) 0.01 66163 +41.00% 124.61 82.81
Choice Hotels International (CHH) 0.01 142292 +214.00% 45.07 62.21
G&K; Services (GKSR) 0.01 56390 +116.00% 95.46 0.00
Lexington Realty Trust (LXP) 0.01 617563 -6.00% 10.42 9.77
Southwest Gas Corporation (SWX) 0.01 95617 -21.00% 69.83 54.27
Avis Budget (CAR) 0.01 196550 -23.00% 34.22 59.56
Take-Two Interactive Software (TTWO) 0.01 326015 +57.00% 45.05 24.53
Calpine Corporation (CPN) 0.01 452162 12.64 20.82
W.R. Grace & Co. (GRA) 0.01 140762 +11.00% 74.67 96.83
Amdocs Ltd ord 0.01 85885 +11.00% 57.85 0.00
MAXIMUS (MMS) 0.01 187719 56.56 61.29
Endurance Specialty Hldgs Lt shs 0.01 156785 +105.00% 65.48 0.00
Hawaiian Holdings (HA) 0.01 113094 +2.00% 48.59 18.95
Quanta Services (PWR) 0.01 253012 -5.00% 28.00 28.12
Brinker International (EAT) 0.01 116249 +9.00% 50.44 58.33
CONSOL Energy (CNX) 0.01 432029 +30.00% 19.13 27.80
ON Semiconductor (ONNN) 0.01 459621 -18.00% 12.32 12.68
Texas Capital Bancshares (TCBI) 0.01 164836 +85.00% 54.93 49.51
Wyndham Worldwide Corporation (WYN) 0.01 204561 +28.00% 67.35 89.37
First Horizon National Corporation (FHN) 0.01 669361 +85.00% 15.25 14.38
Eaton Vance (EV) 0.01 231879 +12.00% 39.06 41.74
Amtrust Financial Services (AFSI) 0.01 429654 +39.00% 26.83 55.19
Alere (ALR) 0.01 209347 -17.00% 43.22 47.27
Jones Lang LaSalle Incorporated (JLL) 0.01 101351 -8.00% 113.78 155.46
Marvell Technology 0.01 516002 -25.00% 13.28 0.00
Microsemi Corporation (MSCC) 0.01 166135 -3.00% 41.99 33.00
Owens-Illinois (OI) 0.01 551719 -25.00% 18.40 23.29
Sanderson Farms (SAFM) 0.01 74619 +30.00% 96.34 78.54
Western Alliance Bancorporation (WAL) 0.01 155641 -46.00% 37.55 29.10
Zions Bancorporation (ZION) 0.01 325751 -4.00% 31.02 26.82
ABIOMED (ABMD) 0.01 82371 -36.00% 128.60 58.77
Banco Santander-Chile (SAN) 0.01 372877 -24.00% 19.94 6.75
Black Hills Corporation (BKH) 0.01 168247 61.22 48.03
Cypress Semiconductor Corporation (CY) 0.01 855843 -38.00% 12.16 15.52
DSW (DSW) 0.01 610437 +133.00% 20.48 37.15
Flextronics International Ltd Com Stk 0.01 719509 +6.00% 13.62 0.00
iShares Russell 1000 Index (IWB) 0.01 115881 -11.00% 120.46 114.60
Pennsylvania R.E.I.T. (PEI) 0.01 252251 -40.00% 23.04 21.82
Prosperity Bancshares (PRSP) 0.01 89735 -10.00% 54.88 0.00
Reliance Steel & Aluminum (RS) 0.01 117213 +10.00% 72.04 55.64
Western Gas Partners (WES) 0.01 243299 +2.00% 55.06 67.96
AllianceBernstein Holding (AB) 0.01 216563 -35.00% 22.82 28.01
Assured Guaranty 0.01 179763 +24.00% 27.78 0.00
Align Technology (ALGN) 0.01 117006 -15.00% 92.74 57.05
AmeriGas Partners (APU) 0.01 219913 +3.00% 45.66 47.34
Banco de Chile (BCH) 0.01 105395 +13.00% 67.44 67.19
BHP Billiton (BHP) 0.01 268186 -23.00% 34.48 45.68
Bruker Corporation (BRKR) 0.01 219328 -37.00% 22.64 18.90
Cognex Corporation (CGNX) 0.01 163063 -40.00% 52.87 46.41
Chico's FAS (CHS) 0.01 416161 +30.00% 11.90 17.91
Mack-Cali Realty (CLI) 0.01 364899 -3.00% 27.21 18.37
CenterPoint Energy (CNP) 0.01 595814 23.23 20.60
Cirrus Logic (CRUS) 0.01 102399 +24.00% 53.15 33.06
Carrizo Oil & Gas (CRZO) 0.01 185820 +4.00% 40.64 46.90
DiamondRock Hospitality Company (DRH) 0.01 701015 -39.00% 9.12 13.95
Euronet Worldwide (EEFT) 0.01 67253 -40.00% 81.83 53.73
EPIQ Systems (EPIQ) 0.01 603548 +1021.00% 16.49 16.96
Elbit Systems 0.01 91693 +219.00% 98.04 0.00
Exelixis (EXEL) 0.01 450732 +10.00% 12.79 3.00
Finisar Corporation (FNSR) 0.01 177977 -7.00% 29.80 21.81
Genesis Energy (GEL) 0.01 301020 +24.00% 37.97 44.70
Gulfport Energy Corporation (GPOR) 0.01 222548 -16.00% 28.25 42.89
Hill-Rom Holdings (HRC) 0.01 109380 -3.00% 61.98 47.72
Jabil Circuit (JBL) 0.01 266279 21.82 21.29
Layne Christensen Company (LAYN) 0.01 747813 -4.00% 8.75 5.80
LaSalle Hotel Properties (LHO) 0.01 510769 +16.00% 23.87 38.02
Alliant Energy Corporation (LNT) 0.01 299833 -43.00% 38.31 60.35
MarketAxess Holdings (MKTX) 0.01 43856 -37.00% 165.65 85.47
Vail Resorts (MTN) 0.01 43776 -33.00% 156.83 86.10
Nordson Corporation (NDSN) 0.01 91646 -4.00% 99.67 73.70
Northwest Bancshares (NWBI) 0.01 582438 +3.00% 15.71 11.60
Oge Energy 0.01 309496 -2.00% 31.62 0.00
Oneok Partners (OKS) 0.01 323933 +2.00% 39.95 42.51
Royal Gold 0.01 131805 -8.00% 77.43 0.00
Raymond James Financial (RJF) 0.01 203701 58.21 57.98
Ramco-Gershenson Properties Trust (RPT) 0.01 607223 +88.00% 18.73 18.30
Sally Beauty Holdings (SBH) 0.01 335264 +21.00% 25.68 32.97
SCANA Corporation (SCG) 0.01 193299 72.37 52.58
Synchronoss Technologies (SNCR) 0.01 190440 -10.00% 41.18 41.93
Teledyne Technologies Incorporated (TDY) 0.01 51129 -3.00% 107.94 99.65
Teleflex Incorporated (TFX) 0.01 74944 +64.00% 167.99 119.71
Ternium S.A. (TX) 0.01 312300 +22.00% 19.63 17.13
Textron (TXT) 0.01 315023 +3.00% 39.73 42.62
United Bankshares (UBSI) 0.01 196344 +250.00% 37.66 36.44
UGI Corporation (UGI) 0.01 255547 45.25 31.93
Akorn (AKRX) 0.01 273129 +26.00% 27.26 47.03
AK Steel Holding Corporation (AKS) 0.01 1.49M -12.00% 4.83 3.95
Advanced Semiconductor Engineering (ASX) 0.01 1.14M -40.00% 5.91 7.58
Banco Bradesco SA (BBD) 0.01 683242 -33.00% 9.07 10.81
Belden (BDC) 0.01 73488 +28.00% 69.13 85.06
BorgWarner (BWA) 0.01 360933 +7.00% 35.19 58.93
Chicago Bridge & Iron Company N.V. (CBI) 0.01 377693 -17.00% 28.05 46.73
China Telecom Corporation (CHA) 0.01 196694 50.16 59.82
China Uni (CHU) 0.01 483658 -37.00% 12.18 15.19
Ciena Corporation (CIEN) 0.01 233012 +14.00% 21.80 20.98
Calavo Growers (CVGW) 0.01 110011 +21.00% 65.43 47.34
California Water Service (CWT) 0.01 422436 -4.00% 32.09 24.04
Energen Corporation (EGN) 0.01 142766 -10.00% 57.71 62.96
Flowserve Corporation (FLS) 0.01 195512 -5.00% 48.24 57.90
Gildan Activewear Inc Com Cad 0.01 321640 -29.00% 27.95 0.00
Randgold Resources (GOLD) 0.01 74668 +8.00% 99.78 66.67
Hain Celestial (HAIN) 0.01 162357 -20.00% 35.58 60.12
Hexcel Corporation (HXL) 0.01 201859 -16.00% 43.94 47.72
World Fuel Services Corporation (INT) 0.01 118772 46.23 53.16
China Life Insurance Company (LFC) 0.01 890073 -28.00% 13.08 58.59
Lululemon Athletica 0.01 196005 +28.00% 60.88 0.00
Myriad Genetics (MYGN) 0.01 308976 -17.00% 20.61 34.39
Neurocrine Biosciences (NBIX) 0.01 250625 -21.00% 50.64 40.28
Nektar Therapeutics (NKTR) 0.01 499783 +3.00% 17.17 12.82
Old Dominion Freight Line (ODFL) 0.01 153838 -17.00% 68.54 77.51
PAN AMERICAN SILVER CORP CAN 0.01 379587 -57.00% 17.61 0.00
Panera Bread Company (PNRA) 0.01 39646 +21.00% 194.75 157.74
Teekay Lng Partners 0.01 564934 -29.00% 15.01 0.00
Hanover Insurance (THG) 0.01 99734 +13.00% 75.41 68.76
Texas Roadhouse (TXRH) 0.01 146495 +36.00% 39.02 36.16
Tyler Technologies (TYL) 0.01 41458 -49.00% 171.11 116.22
Unilever (UL) 0.01 172872 -48.00% 47.41 42.20
Urban Outfitters (URBN) 0.01 170461 +30.00% 34.53 44.81
Aqua America (WTR) 0.01 301335 +13.00% 30.48 25.80
United States Steel Corporation (X) 0.01 325561 +21.00% 18.90 22.23
Buffalo Wild Wings (BWLD) 0.01 55830 +80.00% 140.69 184.67
Cambrex Corporation (CBM) 0.01 166765 +14.00% 44.44 33.91
Chemical Financial Corporation (CHFC) 0.01 195816 +151.00% 44.15 29.57
Bancolombia S.A. (CIB) 0.01 288492 -17.00% 39.47 36.73
Corrections Corporation of America (CXW) 0.01 491659 +286.00% 13.89 38.55
EastGroup Properties (EGP) 0.01 125438 +15.00% 73.57 58.23
Gentex Corporation (GNTX) 0.01 799016 17.55 17.45
Huron Consulting (HURN) 0.01 161311 -13.00% 59.74 64.29
Jack Henry & Associates (JKHY) 0.01 110635 +3.00% 85.82 65.91
Kinross Gold 0.01 2.94M -29.00% 4.21 0.00
Lions Gate Entertainment (LGF) 0.01 479708 +113.00% 19.99 32.24
Nice Systems (NICE) 0.01 202662 +22.00% 67.90 59.46
Nippon Telegraph & Telephone (NTT) 0.01 273544 +525.00% 45.81 29.97
Corporate Office Properties Trust (OFC) 0.01 363134 28.39 28.77
Piedmont Natural Gas Company (PNY) 0.01 168794 -23.00% 60.04 35.08
PS Business Parks (PSB) 0.01 72532 +13.00% 113.56 77.40
Revlon (REV) 0.01 248706 40.82 32.52
SYNNEX Corporation (SNX) 0.01 93365 +6.00% 114.15 73.25
Tech Data Corporation (TECD) 0.01 74906 +4.00% 84.65 56.70
TreeHouse Foods (THS) 0.01 57520 -65.00% 87.19 81.56
Halozyme Therapeutics (HALO) 0.01 512921 12.08 15.18
Imax Corp Cad 0.01 202520 +14.00% 28.97 0.00
Southern Copper Corporation (SCCO) 0.01 398586 -6.00% 26.27 28.06
HEALTHSOUTH (HLS) 0.01 205342 -5.00% 40.57 41.95
LTC Properties (LTC) 0.01 133907 +8.00% 52.01 42.07
Sunstone Hotel Investors (SHO) 0.01 814594 12.79 16.17
Braskem SA (BAK) 0.01 399201 +5.00% 15.38 7.57
Dex (DXCM) 0.01 103455 +93.00% 87.64 58.66
National Health Investors (NHI) 0.01 98790 -10.00% 78.47 67.79
National Instruments (NATI) 0.01 377716 +164.00% 28.39 30.70
YPF SA (YPF) 0.01 760575 +8.00% 18.19 26.01
CoreLogic (CLGX) 0.01 143843 -16.00% 39.23 32.08
Cowen (COWN) 0.01 1.69M +10.00% 3.63 5.23
Eldorado Gold 0.01 1.33M -26.00% 3.93 0.00
First American Financial (FAF) 0.01 344988 -16.00% 39.31 33.39
SM Energy (SM) 0.01 204069 +58.00% 38.59 44.56
Hyatt Hotels Corporation (H) 0.01 167852 +4.00% 49.19 58.41
Scripps Networks Interactive (SNI) 0.01 131980 +24.00% 63.31 71.97
B&G; Foods (BGS) 0.01 208002 +9.00% 49.18 27.76
John B. Sanfilippo & Son (JBSS) 0.01 129497 -46.00% 51.28 36.46
Vanguard Financials ETF (VFH) 0.01 210666 +75.00% 49.36 48.60
Brandywine Realty Trust (BDN) 0.01 618948 +7.00% 15.53 14.84
AECOM Technology Corporation (ACM) 0.01 248074 +48.00% 29.71 29.32
Cae 0.01 378705 -26.00% 14.26 0.00
CBL & Associates Properties (CBL) 0.01 646204 -24.00% 12.16 18.82
CBOE Holdings (CBOE) 0.01 166562 -9.00% 64.88 60.15
CNO Financial (CNO) 0.01 638450 +101.00% 15.28 16.13
iShares S&P; MidCap 400 Index (IJH) 0.01 46319 +351.00% 154.71 147.14
iShares Russell 2000 Value Index (IWN) 0.01 62191 +1937.00% 104.75 99.26
iShares Russell 3000 Index (IWV) 0.01 39991 -78.00% 128.18 122.37
Masimo Corporation (MASI) 0.01 106535 59.56 30.39
Mellanox Technologies 0.01 245260 +166.00% 43.25 0.00
Pilgrim's Pride Corporation (PPC) 0.01 306050 +60.00% 21.14 24.81
Shutterfly (SFLY) 0.01 209748 +6.00% 44.64 47.25
SPDR S&P; MidCap 400 ETF (MDY) 0.01 46890 +116.00% 282.26 268.26
Yamana Gold 0.01 2.93M -28.00% 4.31 0.00
Equity One (EQY) 0.01 427482 30.65 25.87
Sensata Technologies Hldg Bv 0.01 180683 -12.00% 38.78 0.00
Spirit AeroSystems Holdings (SPR) 0.01 142710 -24.00% 44.56 50.94
Unisys Corporation (UIS) 0.01 573458 +12.00% 9.74 22.80
3D Systems Corporation (TDSC) 0.01 709413 -7.00% 17.94 0.00
DuPont Fabros Technology (DFT) 0.01 333095 +32.00% 41.25 31.04
NetSuite (N) 0.01 84645 -9.00% 110.40 91.16
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.01 100094 -87.00% 111.88 106.48
Acadia Realty Trust (AKR) 0.01 286025 +21.00% 36.31 33.16
iShares Dow Jones US Utilities (IDU) 0.01 50001 122.58 108.36
iShares Dow Jones Transport. Avg. (IYT) 0.01 34589 +180.00% 145.25 159.35
KKR & Co (KKR) 0.01 693566 +15.00% 14.26 22.64
QEP Resources (QEP) 0.01 490784 +22.00% 19.52 20.60
Vanguard Total Stock Market ETF (VTI) 0.01 103503 111.34 106.32
EXACT Sciences Corporation (EXAS) 0.01 297992 +6.00% 18.57 23.58
iShares S&P; Latin America 40 Index (ILF) 0.01 226058 -14.00% 28.05 28.43
Pebblebrook Hotel Trust (PEB) 0.01 272353 +10.00% 26.18 45.76
iShares Russell Midcap Growth Idx. (IWP) 0.01 132501 -46.00% 97.37 95.82
SPECTRUM BRANDS Hldgs 0.01 79300 +38.00% 137.76 0.00
Vanguard Small-Cap Growth ETF (VBK) 0.01 44678 +341.00% 131.78 130.10
Allied World Assurance 0.01 283279 +6.00% 40.43 0.00
First Trust DJ Internet Index Fund (FDN) 0.01 154356 +334.00% 81.58 64.72
First Trust Cnsmer Disry Alpha Fnd (FXD) 0.01 170346 -41.00% 35.25 36.41
iShares S&P; SmallCap 600 Value Idx (IJS) 0.01 59659 +89.00% 124.81 115.06
Booz Allen Hamilton Holding Corporation (BAH) 0.01 369147 -15.00% 31.59 28.70
Government Properties Income Trust (GOV) 0.01 189532 -15.00% 30.30 22.14
Invesco Mortgage Capital (IVR) 0.01 831220 -26.00% 15.23 15.44
Ligand Pharmaceuticals In 0.01 74931 -11.00% 102.33 0.00
Parkway Properties (PKY) 0.01 333380 -36.00% 17.01 16.67
Piedmont Office Realty Trust (PDM) 0.01 516228 +8.00% 21.79 17.72
Lance 0.01 180979 -4.00% 34.65 0.00
Vanguard Materials ETF (VAW) 0.01 50907 NEW 106.92 108.61
Teleflex Inc note 3.875% 8/0 0.01 4.26M +6327.00% 2.73 0.00
Credit Suisse Nassau Brh Etn Lkd 30mlp etf 0.01 275000 +57.00% 21.62 0.00
iShares Dow Jones US Healthcare (IYH) 0.01 47329 NEW 150.20 150.90
Targa Res 0.01 190250 +7.00% 49.12 0.00
First Trust Morningstar Divid Ledr (FDL) 0.01 352977 -13.00% 27.27 23.19
PowerShares Dynamic Utilities (PUI) 0.01 200000 25.87 21.87
Chunghwa Telecom Co Ltd - 0.01 211307 +53.00% 35.04 0.00
Nuveen Diversified Commodty 0.01 559249 9.07 0.00
Morgan Stanley Emerging Markets Debt (MSD) 0.01 566338 -18.00% 9.75 9.30
Crescent Point Energy Trust (CPG) 0.01 1.05M -15.00% 13.21 22.35
Vermilion Energy (VET) 0.01 219883 -20.00% 38.81 42.34
First Trust Health Care AlphaDEX Fd (FXH) 0.01 81697 -42.00% 60.85 64.77
Telus Ord 0.01 368875 +25.00% 33.33 0.00
Huntington Ingalls Inds 0.01 57322 +15.00% 153.38 0.00
Powershares Senior Loan Portfo mf 0.01 562055 23.21 0.00
Tahoe Resources 0.01 677558 12.83 0.00
Fairpoint Communications 0.01 464665 -6.00% 15.10 0.00
Gnc Holdings Inc Cl A 0.01 455714 +202.00% 20.42 0.00
Rlj Lodging Trust 0.01 458923 +7.00% 20.82 0.00
Amc Networks Inc Cl A 0.01 104313 -3.00% 51.88 0.00
Hollyfrontier 0.01 378680 -12.00% 24.50 0.00
Pandora Media 0.01 505184 +43.00% 14.33 0.00
Xilinx Inc Cvt 2.625 6-15-17 convert 0.01 3.78M +1526.00% 1.88 0.00
Cys Investments 0.01 1.59M +52.00% 8.69 0.00
Dunkin' Brands 0.01 120308 -8.00% 52.09 0.00
Xpo Logistics Inc equity 0.01 167186 +37.00% 36.66 0.00
Xylem 0.01 265614 52.45 0.00
Angie's List 0.01 538417 9.89 0.00
Clovis Oncology 0.01 388578 +216.00% 36.02 0.00
Groupon 0.01 1.35M -41.00% 5.15 0.00
Zeltiq Aesthetics 0.01 228645 +500.00% 39.24 0.00
Wpx Energy 0.01 569331 13.19 0.00
On Semiconductor Corp note 2.625%12/1 0.01 4.40M +954.00% 1.19 0.00
Jazz Pharmaceuticals 0.01 104985 -53.00% 121.49 0.00
Laredo Petroleum Holdings 0.01 402921 +32.00% 12.89 0.00
Post Holdings Inc Common 0.01 111789 -51.00% 77.18 0.00
Us Silica Hldgs 0.01 228380 -10.00% 46.49 0.00
Guidewire Software 0.01 164565 -38.00% 59.96 0.00
Avg Technologies shs 0.01 255809 +340.00% 25.02 0.00
Epam Systems 0.01 104110 -11.00% 68.67 0.00
Retail Properties Of America 0.01 695077 -36.00% 16.84 0.00
Cemex Sab De Cv conv bnd 0.01 5.00M +2218.00% 1.12 0.00
Pdc Energy 0.01 109701 -58.00% 67.08 0.00
Proofpoint 0.01 177042 -3.00% 74.88 0.00
Novellus Systems, Inc. note 2.625% 5/1 0.01 2.59M NEW 2.79 0.00
Tronox 0.01 755753 +368.00% 9.39 0.00
Servicenow 0.01 178335 -27.00% 79.15 0.00
Tesaro 0.01 85334 +29.00% 100.28 0.00
Ishares Inc emkts asia idx 0.01 175761 NEW 57.45 0.00
Turquoisehillres 0.01 2.13M -12.00% 3.00 0.00
Libertyinteractivecorp lbtventcoma 0.01 191103 +4.00% 39.89 0.00
Tile Shop Hldgs 0.01 312803 -54.00% 16.41 0.00
Wp Carey 0.01 215960 -20.00% 64.44 0.00
Wright Express 0.01 85872 +28.00% 108.08 0.00
0.01 688463 15.34 0.00
Ryman Hospitality Pptys 0.01 125723 48.18 0.00
Summit Midstream Partners 0.01 371522 +5.00% 24.39 0.00
Qualys 0.01 263840 38.14 0.00
Epr Properties 0.01 156144 -23.00% 78.81 0.00
Prothena 0.01 113151 -10.00% 59.97 0.00
Ambarella Inc shs 0.01 114883 -18.00% 73.60 0.00
Stillwater Mng Co note 1.750%10/1 0.01 9.20M +751.00% 1.20 0.00
Restoration Hardware Hldgs I 0.01 178951 34.57 0.00
Realogy Hldgs 0.01 253655 +14.00% 25.74 0.00
Bottomline Tech Del Inc note 1.500%12/0 0.01 4.98M NEW 1.02 0.00
Ptc 0.01 281042 -4.00% 44.31 0.00
REPCOM cla 0.01 189150 -36.00% 53.28 0.00
Priceline.com debt 1.000% 3/1 0.01 3.65M +64353.00% 1.58 0.00
Norwegian Cruise Line Hldgs shs 0.01 372385 37.70 0.00
Starwood Property Trust note 0.01 6.67M +984.00% 1.10 0.00
Cst Brands 0.01 132816 +34.00% 48.10 0.00
Pacific Ethanol 0.01 1.17M -39.00% 6.89 0.00
Rti Intl Metals Inc note 1.625%10/1 0.01 5.05M +673.00% 1.07 0.00
Qiwi 0.01 365938 +11.00% 14.64 0.00
News 0.01 566257 -10.00% 14.00 0.00
Hd Supply 0.01 194994 31.99 0.00
Banc Of California 0.01 461713 +116.00% 17.46 0.00
Esperion Therapeutics 0.01 389753 +31.00% 13.85 0.00
Cdw 0.01 189653 45.73 0.00
Tableau Software Inc Cl A 0.01 92695 -8.00% 55.36 0.00
Blackberry 0.01 921587 -44.00% 7.98 0.00
Bluebird Bio 0.01 101322 +9.00% 67.80 0.00
Ishares Tr Msci Usa Momentum Factor 0.01 100000 NEW 77.37 0.00
Masonite International 0.01 113741 -10.00% 62.17 0.00
Acceleron Pharma 0.01 206619 -46.00% 36.18 0.00
Cvent 0.01 181773 +35.00% 31.96 0.00
Science App Int'l 0.01 76770 69.34 0.00
Phillips 66 Partners 0.01 219844 48.61 0.00
Sprouts Fmrs Mkt 0.01 242517 -33.00% 20.66 0.00
Physicians Realty Trust 0.01 371413 21.54 0.00
Fireeye 0.01 796919 +3.00% 14.67 0.00
Agios Pharmaceuticals 0.01 122349 +22.00% 52.73 0.00
Rexford Industrial Realty Inc reit 0.01 262210 +3.00% 22.85 0.00
Envision Healthcare Hlds 0.01 261513 22.27 0.00
Controladora Vuela Cia Spon Ad 0.01 527015 +2.00% 20.00 0.00
Pattern Energy 0.01 433438 +20.00% 22.49 0.00
Allegion Plc equity 0.01 106735 +3.00% 68.92 0.00
Columbia Ppty Tr 0.01 447949 +17.00% 22.20 0.00
Valero Energy Partners 0.01 230761 +19.00% 43.69 0.00
Empire St Rlty Tr Inc cl a 0.01 312189 -3.00% 20.96 0.00
Veeva Sys Inc cl a 0.01 167346 +5.00% 41.27 0.00
Antero Res 0.01 327472 -74.00% 26.85 0.00
Extended Stay America 0.01 535288 +82.00% 14.20 0.00
Fi Enhanced Big Cap Growth Cs 0.01 93359 +57.00% 62.79 0.00
Qts Realty Trust Inc stock 0.01 107637 -9.00% 52.86 0.00
Burlington Stores 0.01 64930 -34.00% 80.95 0.00
Commscope Hldg 0.01 353031 +198.00% 30.11 0.00
Wellpoint Inc Note cb 0.01 3.50M +5434.00% 1.75 0.00
Criteo Sa Ads 0.01 180198 +5.00% 35.18 0.00
Western Refng Logistics 0.01 506260 +45.00% 23.17 0.00
Aramark Hldgs 0.01 361729 +24.00% 38.03 0.00
Vodafone Group New Adr F 0.01 334453 +6.00% 29.15 0.00
Ultragenyx Pharmaceutical 0.01 119376 -15.00% 70.94 0.00
Endo International 0.01 397359 -33.00% 20.16 0.00
Amag Pharmaceuticals Inc note 2.500% 2/1 0.01 10.00M +2609.00% 1.12 0.00
Encore Cap Group Inc note 3.000%11/2 0.01 6.00M NEW 0.99 0.00
Enlink Midstream Ptrs 0.01 700239 +16.00% 17.66 0.00
Voya Financial 0.01 348847 -19.00% 28.80 0.00
Tesla Motors Inc bond 0.01 13.00M +22721.00% 0.91 0.00
Tesla Motors Inc bond 0.01 8.45M +15179.00% 0.86 0.00
Vipshop Holdings Ltd - Ads bond 0.01 6.00M +897.00% 1.08 0.00
Blackrock Kelso Cap Coorporation Sr Nt Conv 5.500% 02/15/18 B/e Dtd 02/19/13 0.01 6.00M +1009.00% 1.03 0.00
2u 0.01 133725 38.28 0.00
Salesforce.com Inc conv 0.01 7.53M +3675.00% 1.20 0.00
Synovus Finl 0.01 410714 +154.00% 32.54 0.00
Navient Corporation equity 0.01 648578 -10.00% 14.47 0.00
New York Reit 0.01 632287 +15.00% 9.17 0.00
Weatherford Intl Plc ord shs 0.01 1.69M -46.00% 5.62 0.00
Grubhub 0.01 136689 +12.00% 43.00 0.00
Ims Health Holdings 0.01 185390 -31.00% 31.29 0.00
Parsley Energy Inc-class A 0.01 174568 33.50 0.00
Arista Networks 0.01 57974 +154.00% 85.10 0.00
J2 Global Inc note 3.250% 6/1 0.01 4.47M +4991.00% 1.16 0.00
Exelon Corp 6.5% 01-jun-2017 convprf 0.01 108001 +1250.00% 46.74 0.00
Sabre 0.01 222487 -14.00% 28.10 0.00
Radius Health 0.01 137002 +5.00% 54.12 0.00
Kite Pharma 0.01 94770 +38.00% 55.85 0.00
Ishares Tr hdg msci germn 0.01 396695 -27.00% 23.96 0.00
Spirit Rlty Cap Inc New Note cb 0.01 4.79M +437.00% 1.14 0.00
Fi Enhanced Lrg Cap Growth Cs 0.01 44906 +12.00% 137.73 0.00
Alder Biopharmaceuticals 0.01 202839 +8.00% 32.78 0.00
Paycom Software 0.01 121224 -33.00% 50.15 0.00
Ikang Healthcare Group- 0.01 277094 +12.00% 18.11 0.00
Servicemaster Global 0.01 217433 -17.00% 33.67 0.00
Kite Rlty Group Tr 0.01 308823 27.73 0.00
Workday Inc conv 0.01 4.04M +5418.00% 1.23 0.00
Jds Uniphase Corp conv 0.01 11.14M +1048.00% 1.00 0.00
Macquarie Infrastructure conv 0.01 5.71M +5141.00% 1.17 0.00
Liberty Tripadvisor Hldgs 0.01 370790 +27.00% 21.86 0.00
Monogram Residential Trust 0.01 867414 +47.00% 10.64 0.00
Horizon Pharma 0.01 278617 +7.00% 18.13 0.00
Cyberark Software Ltd shs 0.01 124964 +374.00% 49.56 0.00
Vitae Pharmaceuticals 0.01 467964 +1713.00% 20.95 0.00
Bio-techne Corporation 0.01 53730 +4.00% 109.54 0.00
Suno 0.01 343825 29.00 0.00
Dominion Mid Stream 0.01 369829 +16.00% 23.91 0.00
Klx Inc Com $0.01 0.01 149367 +91.00% 35.21 0.00
Liberty Broadband Cl C 0.01 117091 +84.00% 71.52 0.00
Lamar Advertising Co-a 0.01 135014 +46.00% 62.50 0.00
Juno Therapeutics 0.01 187262 +51.00% 30.00 0.00
Healthcare Tr Amer Inc cl a 0.01 297219 -6.00% 32.65 0.00
New Relic 0.01 331639 +965.00% 38.30 0.00
Landmark Infrastructure 0.01 655132 15.15 0.00
Antero Midstream Prtnrs Lp master ltd part 0.01 345462 +13.00% 26.70 0.00
Paramount Group Inc reit 0.01 482963 +20.00% 16.39 0.00
Shell Midstream Prtnrs master ltd part 0.01 332427 +17.00% 35.09 0.00
Dave & Buster's Entertainmnt, * 0.01 156076 +2.00% 39.18 0.00
Rice Midstream Partners Lp unit ltd partn 0.01 398376 -6.00% 24.26 0.00
Axalta Coating Sys 0.01 348392 +4.00% 28.28 0.00
Wayfair 0.01 157898 +449.00% 39.37 0.00
Om Asset Management 0.01 491002 -38.00% 13.91 0.00
Store Capital Corp reit 0.01 325959 -14.00% 29.48 0.00
1,375% Liberty Media 15.10.2023 note 0.01 12.54M +3812.00% 1.04 0.00
Servicenow Inc. note 0.01 10.23M +13259.00% 1.22 0.00
Cardtronics Inc note 1.000%12/0 0.01 6.40M +5969.00% 1.05 0.00
Qorvo 0.01 205929 +18.00% 55.75 0.00
Fiat Chrysler Auto 0.01 135708 +1257.00% 64.00 0.00
Urban Edge Pptys 0.01 403033 +10.00% 28.15 0.00
Xenia Hotels & Resorts 0.01 374665 15.21 0.00
Standard Chartered Plc debt 6.500%12/2 0.01 12.82M +53.00% 0.93 0.00
Akamai Technologies Inc Sr Cv zero coupon bonds 0.01 5.86M +28117.00% 0.98 0.00
Canadian Solar Inc note 4.250% 2/1 0.01 5.53M +3025.00% 0.90 0.00
American Tower Corp cnv pfd 0.01 49500 -23.00% 109.60 0.00
Navistar Intl Corp conv 0.01 15.65M NEW 0.93 0.00
Sesa Sterlite Ltd sp 0.01 507550 -4.00% 10.37 0.00
Tegna Inc Com stock 0.01 344316 +6.00% 21.87 0.00
Topbuild 0.01 166868 +347.00% 33.20 0.00
Ceb 0.01 100105 -6.00% 54.48 0.00
Frontier Communications Corp pfd conv ser-a 0.01 100000 +267.00% 83.91 0.00
Apple Hospitality Reit 0.01 733954 +43.00% 18.51 0.00
Bwx Technologies 0.01 177519 +101.00% 38.35 0.00
Press Ganey Holdings 0.01 223024 +852.00% 40.36 0.00
Transunion 0.01 190508 +424.00% 34.47 0.00
Illumina Inc conv 0.01 12.80M +19630.00% 1.09 0.00
Penntex Midstream Partners L 0.01 300000 17.36 0.00
Hsbc Hldgs Plc sdcv 5.625%12/2 0.01 12.40M -7.00% 0.99 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 198070 +10.00% 34.67 0.00
Care Cap Properties 0.01 334411 +3.00% 28.50 0.00
Sunrun 0.01 1.17M 6.32 0.00
Blue Buffalo Pet Prods 0.01 389726 -6.00% 23.76 0.00
Clovis Oncology Inc note 2.500% 9/1 0.01 11.06M +5574.00% 0.95 0.00
Calatlantic 0.01 176083 -49.00% 33.44 0.00
Seritage Growth Pptys Cl A Added 0.01 100606 +10.00% 51.15 0.00
Palo Alto Networks Inc note 7/0 0.01 4.36M NEW 1.52 0.00
Steris 0.01 93198 -85.00% 73.07 0.00
Credit Suisse Ag Nassau Brh nt lkd 35 0.01 213898 +2.00% 27.95 0.00
Ionis Pharmaceuticals 0.01 270457 -20.00% 36.64 0.00
Gramercy Ppty Tr 0.01 1.17M -29.00% 9.70 0.00
Hubbell 0.01 125952 +45.00% 107.74 0.00
Performance Food 0.01 565552 -20.00% 24.80 0.00
Csra 0.01 328653 -59.00% 26.89 0.00
Four Corners Ppty Tr 0.01 270063 +16.00% 21.34 0.00
Isis Pharmaceuticals Inc Del note 1.000%11/1 0.01 13.63M +581.00% 0.93 0.00
Euronet Worldwide Inc Note 1.500%10/0 Added 0.01 6.16M -15.00% 1.26 0.00
Colony Starwood Homes 0.01 204932 -32.00% 28.69 0.00
Twitter Inc note 1.000% 9/1 0.01 5.82M +67346.00% 0.95 0.00
Wright Med Group Inc note 2.000% 2/1 0.01 8.46M +111.00% 1.07 0.00
Rovi Corp Note 0.500% 3/0 bond 0.01 5.33M -6.00% 1.00 0.00
Under Armour Inc Cl C 0.01 287027 -77.00% 33.85 0.00
Interdigital Inc 1.5% 3/1/20 convertible bond 0.01 8.63M +89.00% 1.22 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.01 183090 +10.00% 33.96 0.00
Waste Connections Inc Com stock 0.01 161492 -7.00% 74.74 0.00
* Atlantica Yield Plc Shs stock 0.01 491503 18.96 0.00
Overseas Shipholding Group I Cl A New stock 0.01 524635 +3.00% 10.57 0.00
On Semiconductor Corp Note 1.000%12/0 bond 0.01 10.04M +150.00% 1.01 0.00
Weatherford Intl Ltd Note 5.875% 7/0 bond 0.01 9.00M +1481.00% 1.12 0.00
Vaneck Vectors Etf Tr steel etf 0.01 200001 31.05 0.00
Dynegy Inc unit 07/01/20191 0.01 113595 -39.00% 82.89 0.00
Barclays Plc note 8.250%12/2 0.01 5.10M -30.00% 1.00 0.00
Royal Bk Of Scotland Plc debt 7.500%12/3 0.01 9.20M +25.00% 0.92 0.00
Hsbc Hldgs Plc note 6.875%12/2 0.01 5.44M 1.04 0.00
Ctrip Com Intl Ltd note 1.990% 7/0 0.01 5.00M +503.00% 1.12 0.00
Fireeye Series A convertible security 0.01 6.25M +84.00% 0.92 0.00
Barclays Plc note 6.625%12/2 0.01 15.50M +133820.00% 0.91 0.00
Hsbc Hldgs Plc note 6.375%12/2 0.01 7.12M -3.00% 1.00 0.00
Nevro Corp note 1.750% 6/0 0.01 3.96M 1.30 0.00
Intercept Pharmas conv 0.01 5.00M NEW 1.12 0.00
Ssga Active Tr spdr dbleln emrg 0.01 150000 52.63 0.00
Ipath S&p 500 Vix Short-term Futures Etn 0.01 186372 NEW 34.07 0.00
Ashland 0.01 114946 NEW 115.95 0.00
* Firstcash Inc Com stock 0.01 138966 NEW 47.08 0.00
Noble Midstream Partners Lp Com Unit Repst stock 0.01 262460 NEW 27.77 0.00
Advanced Micro Devices Inc Note 2.125% 9/0 bond 0.01 10.68M NEW 1.09 0.00
69327r Ad 3 Pdc Energy Inc Note 1.125% 9/1 pdc energy 0.01 4.73M NEW 1.06 0.00
Verso Corp cl a 0.01 1.51M NEW 6.45 0.00
Royal Bk Scotland Group Plc note 8.625%12/3 0.01 8.14M NEW 0.98 0.00
Altisource Portfolio Solns S reg shs 0.00 70429 +27.00% 32.42 0.00
Compass Minerals International (CMP) 0.00 34262 -53.00% 73.58 92.05
Covanta Holding Corporation (CVA) 0.00 83178 -19.00% 0.00 20.95
Keryx Biopharmaceuticals (KERX) 0.00 49891 -61.00% 5.30 12.79
PHH Corporation (PHH) 0.00 70584 +11.00% 14.56 23.22
Stewart Information Services Corporation (STC) 0.00 30081 -4.00% 44.48 36.98
* America Movil Sab De Cv spon adr l shs 0.00 131747 -67.00% 11.44 0.00
AU Optronics (AUO) 0.00 49522 -64.00% 3.66 4.74
EXCO Resources (XCO) 0.00 228952 +13.00% 1.08 1.61
ReneSola (SOL) 0.00 28702 -50.00% 1.02 1.36
Vimpel (VIP) 0.00 998153 +425.00% 3.48 5.41
Banco Santander (BSBR) 0.00 439723 -14.00% 6.71 4.35
Companhia Siderurgica Nacional (SID) 0.00 958059 -31.00% 2.76 1.61
Grupo Televisa, S.A. (TV) 0.00 114293 NEW 25.79 34.95
Sociedad Quimica y Minera (SQM) 0.00 95338 -20.00% 27.14 23.51
Liberty Media Corp deb 3.500% 1/1 0.00 950015 NEW 0.52 0.00
BHP Billiton (BBL) 0.00 14021 -60.00% 0.00 42.79
LG Display (LPL) 0.00 11370 -75.00% 12.66 13.80
HSBC Holdings (HBC) 0.00 63111 -87.00% 37.55 0.00
Tenaris S.A. (TS) 0.00 133100 -91.00% 28.39 27.37
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 21317 -25.00% 8.06 11.95
Federal-Mogul Corporation (FDML) 0.00 102135 +18.00% 9.61 12.72
Portland General Electric Company (POR) 0.00 115114 -7.00% 42.57 34.78
Boyd Gaming Corporation (BYD) 0.00 72327 -36.00% 19.81 14.25
Radware Ltd ord 0.00 213763 -11.00% 13.74 0.00
Denny's Corporation (DENN) 0.00 87150 -37.00% 10.64 11.24
iStar Financial (SFI) 0.00 291182 +10.00% 10.71 0.00
Seacor Holdings (CKH) 0.00 19100 -40.00% 59.58 69.15
EMCOR (EME) 0.00 74163 +9.00% 61.73 44.03
Genworth Financial (GNW) 0.00 962104 +16.00% 4.97 7.13
PennyMac Mortgage Investment Trust (PMT) 0.00 67065 -10.00% 15.58 20.65
First Citizens BancShares (FCNCA) 0.00 6247 -6.00% 293.66 243.60
First Financial Ban (FFBC) 0.00 50425 -9.00% 21.83 17.01
RLI (RLI) 0.00 37061 -33.00% 68.35 48.75
CVB Financial (CVBF) 0.00 76857 -7.00% 17.37 15.54
FTI Consulting (FCN) 0.00 65464 -39.00% 44.47 36.17
MGIC Investment (MTG) 0.00 346499 -47.00% 7.99 9.39
Interactive Brokers (IBKR) 0.00 48453 -24.00% 35.26 33.01
Safety Insurance (SAFT) 0.00 30826 67.21 58.05
DST Systems (DST) 0.00 40382 -12.00% 117.92 105.19
SLM Corporation (SLM) 0.00 644094 +17.00% 7.46 9.06
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 12257 -6.00% 74.94 78.77
Crocs (CROX) 0.00 85534 -33.00% 8.26 11.25
AMAG Pharmaceuticals (AMAG) 0.00 48292 +16.00% 24.48 52.58
HSN (HSNI) 0.00 88406 +89.00% 39.79 66.23
RadNet (RDNT) 0.00 19518 -55.00% 7.41 8.64
Sony Corporation (SNE) 0.00 25584 33.20 26.85
KB Home (KBH) 0.00 131089 +20.00% 16.10 13.29
Scholastic Corporation (SCHL) 0.00 20898 -2.00% 39.41 35.62
Career Education (CECO) 0.00 85998 +36.00% 6.81 5.50
Acxiom Corporation (ACXM) 0.00 108976 -10.00% 26.63 18.94
Blackbaud (BLKB) 0.00 46326 +29.00% 66.34 44.22
Cullen/Frost Bankers (CFR) 0.00 65480 +13.00% 71.92 68.36
Diebold Incorporated (DBD) 0.00 142859 +52.00% 24.82 34.00
Greif (GEF) 0.00 93788 +26.00% 49.60 36.08
Harsco Corporation (HSC) 0.00 195040 +25.00% 9.94 15.76
Hawaiian Electric Industries (HE) 0.00 99936 -92.00% 29.87 31.91
Heartland Express (HTLD) 0.00 70646 +72.00% 18.91 24.25
Hillenbrand (HI) 0.00 80523 31.60 30.01
Lincoln Electric Holdings (LECO) 0.00 67902 -28.00% 62.62 65.00
Lumber Liquidators Holdings (LL) 0.00 63649 +94.00% 19.74 32.88
Mercury General Corporation (MCY) 0.00 82266 +57.00% 54.86 54.21
Power Integrations (POWI) 0.00 22766 -27.00% 63.09 55.78
Ritchie Bros. Auctioneers In 0.00 81973 +16.00% 35.07 0.00
Rollins (ROL) 0.00 91759 -13.00% 29.43 22.17
Ryder System (R) 0.00 65387 -45.00% 66.02 92.14
Steelcase (SCS) 0.00 298147 +196.00% 13.91 17.89
Zebra Technologies (ZBRA) 0.00 54566 -2.00% 68.90 87.03
Buckle (BKE) 0.00 31587 +43.00% 24.07 48.55
Redwood Trust (RWT) 0.00 131380 -35.00% 14.22 18.25
SUPERVALU (SVU) 0.00 510111 +26.00% 4.99 10.71
Franklin Electric (FELE) 0.00 40327 -2.00% 40.73 36.04
Granite Construction (GVA) 0.00 66738 -10.00% 49.75 31.79
Schnitzer Steel Industries (SCHN) 0.00 20090 -44.00% 20.93 15.89
Sensient Technologies Corporation (SXT) 0.00 59262 -11.00% 75.81 63.87
Simpson Manufacturing (SSD) 0.00 38673 +8.00% 43.93 35.70
CACI International (CACI) 0.00 37854 +39.00% 100.93 85.86
Albany International (AIN) 0.00 31119 -2.00% 42.28 37.54
Avista Corporation (AVA) 0.00 67732 +4.00% 41.74 32.60
Cabot Corporation (CBT) 0.00 79294 -17.00% 52.39 43.85
Charles River Laboratories (CRL) 0.00 57521 -16.00% 83.36 78.58
Commercial Metals Company (CMC) 0.00 223875 +14.00% 16.19 14.51
TETRA Technologies (TTI) 0.00 119383 +10.00% 6.12 5.30
ABM Industries (ABM) 0.00 48651 -7.00% 39.68 29.12
Avid Technology (AVID) 0.00 71411 +391.00% 7.91 15.04
Entegris (ENTG) 0.00 153376 -4.00% 17.41 13.13
Nokia Corporation (NOK) 0.00 123563 -79.00% 5.79 7.66
Winnebago Industries (WGO) 0.00 54988 -34.00% 23.55 22.90
ACI Worldwide (ACIW) 0.00 175330 +2.00% 19.39 20.07
CSG Systems International (CSGS) 0.00 34868 -33.00% 41.27 29.36
Waddell & Reed Financial (WDR) 0.00 212110 -46.00% 18.14 48.34
Helen Of Troy 0.00 56534 -23.00% 86.12 0.00
Regis Corporation (RGS) 0.00 56271 +2.00% 12.50 15.26
Rent-A-Center (RCII) 0.00 67696 +10.00% 12.64 26.85
Universal Corporation (UVV) 0.00 35204 -14.00% 58.23 45.24
Tuesday Morning Corporation (TUES) 0.00 48400 5.99 17.02
Cato Corporation (CATO) 0.00 26989 32.86 41.12
Ruby Tuesday (RT) 0.00 107247 -16.00% 2.51 6.21
Tidewater (TDW) 0.00 233649 +315.00% 2.82 23.70
Manitowoc Company (MTW) 0.00 245404 -79.00% 4.80 19.75
Pearson (PSO) 0.00 148283 +12.00% 9.78 21.66
AVX Corporation (AVX) 0.00 53115 -20.00% 13.79 14.48
Coherent (COHR) 0.00 28206 -14.00% 110.46 63.89
Fresh Del Monte Produce 0.00 39951 +5.00% 59.93 0.00
Invacare Corporation (IVC) 0.00 46683 +7.00% 11.16 18.87
LifePoint Hospitals (LPNT) 0.00 65392 -10.00% 59.26 72.25
BancorpSouth (BXS) 0.00 202520 +9.00% 23.21 22.36
Celestica 0.00 122618 +35.00% 10.77 0.00
Cott 0.00 112684 -16.00% 14.25 0.00
Plantronics (PLT) 0.00 62051 -3.00% 51.95 54.22
Taro Pharmaceutical Industries 0.00 32280 +94.00% 110.51 0.00
Weight Watchers International (WTW) 0.00 244685 +207.00% 10.29 9.90
Barnes (B) 0.00 43071 -15.00% 40.98 38.70
La-Z-Boy Incorporated (LZB) 0.00 53777 -46.00% 24.57 25.42
SkyWest (SKYW) 0.00 45604 -35.00% 26.16 14.75
Tetra Tech (TTEK) 0.00 62757 -3.00% 35.50 24.49
Ethan Allen Interiors (ETH) 0.00 43422 +12.00% 31.28 26.57
Matthews International Corporation (MATW) 0.00 35043 +7.00% 60.79 47.02
Office Depot (ODP) 0.00 1.00M -23.00% 3.57 9.28
Pier 1 Imports (PIR) 0.00 734843 +196.00% 4.23 12.41
Herman Miller (MLHR) 0.00 105419 -3.00% 28.59 27.53
AstraZeneca (AZN) 0.00 55829 +2.00% 32.85 64.92
DeVry (DV) 0.00 209204 +147.00% 23.06 35.10
Electronics For Imaging (EFII) 0.00 68751 -5.00% 48.95 39.56
Haemonetics Corporation (HAE) 0.00 59485 +11.00% 36.22 43.56
Crane (CR) 0.00 71568 +7.00% 62.99 63.91
Koninklijke Philips Electronics NV (PHG) 0.00 65081 +32.00% 29.72 28.08
ADTRAN (ADTN) 0.00 112701 +59.00% 19.23 20.16
Sonic Corporation (SONC) 0.00 79235 -79.00% 26.18 31.95
Mercury Computer Systems (MRCY) 0.00 40771 -29.00% 24.56 15.64
United States Cellular Corporation (USM) 0.00 59363 +202.00% 36.34 35.27
AngloGold Ashanti (AU) 0.00 245044 -43.00% 15.93 8.98
Forward Air Corporation (FWRD) 0.00 35795 -6.00% 43.22 53.02
Ultratech (UTEK) 0.00 45419 +33.00% 23.06 17.37
Novartis AG (NVS) 0.00 24830 +3.00% 78.97 96.03
Photronics (PLAB) 0.00 111842 +26.00% 10.31 8.25
Progress Software Corporation (PRGS) 0.00 48097 -32.00% 27.19 26.32
Integrated Device Technology (IDTI) 0.00 174094 -15.00% 23.10 19.98
Horace Mann Educators Corporation (HMN) 0.00 46104 +35.00% 36.69 32.77
Federal Signal Corporation (FSS) 0.00 113849 +40.00% 13.27 14.75
Callaway Golf Company (ELY) 0.00 161155 -16.00% 11.61 8.55
MSC Industrial Direct (MSM) 0.00 41682 -38.00% 73.38 71.20
Lancaster Colony (LANC) 0.00 22023 -20.00% 132.11 87.41
STAAR Surgical Company (STAA) 0.00 19251 -31.00% 9.39 7.13
Wolverine World Wide (WWW) 0.00 135524 +32.00% 23.03 29.85
Shoe Carnival (SCVL) 0.00 13004 -26.00% 26.74 24.51
Universal Electronics (UEIC) 0.00 48224 +23.00% 74.30 55.63
Williams-Sonoma (WSM) 0.00 89851 -8.00% 51.06 80.32
Diageo (DEO) 0.00 9243 -26.00% 116.00 110.91
Domtar 0.00 81994 -30.00% 37.16 0.00
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 87013 +6.00% 7.27 12.38
GlaxoSmithKline (GSK) 0.00 67766 +56.00% 42.86 45.62
HONDA MOTOR (HMC) 0.00 42114 +67.00% 30.00 33.26
Sanofi-Aventis SA (SNY) 0.00 72023 -82.00% 38.24 47.19
Telefonica S.A. (TEF) 0.00 70012 NEW 10.08 14.04
Ultrapar Participacoes SA (UGP) 0.00 197225 +45.00% 21.89 18.27
Unilever N.V. (UN) 0.00 28259 NEW 46.11 42.05
Apollo (APOL) 0.00 361414 +73.00% 6.21 26.16
White Mountains Insurance Gp 0.00 3476 +10.00% 829.33 0.00
First Midwest Ban (FMBI) 0.00 88934 +13.00% 19.34 17.16
KB Financial (KB) 0.00 51972 +206.00% 34.23 32.46
Mitsubishi UFJ Financial (MTU) 0.00 45839 -16.00% 5.07 6.19
Echostar Corporation (SATS) 0.00 70037 +54.00% 43.82 50.33
KT Corporation (KT) 0.00 132543 -49.00% 16.08 13.01
TOTAL S.A. (TOT) 0.00 19249 -26.00% 47.74 48.03
MBIA (MBI) 0.00 191109 -18.00% 7.79 9.06
Dillard's (DDS) 0.00 54999 +68.00% 62.98 130.44
Grupo Aeroportuario del Pacifi (PAC) 0.00 13384 +3.00% 95.00 60.83
Brown-Forman Corporation (BF.A) 0.00 9155 +91.00% 50.03 0.00
Calumet Specialty Products Partners, L.P (CLMT) 0.00 81326 +35.00% 4.51 24.85
SAP AG (SAP) 0.00 8899 -53.00% 92.18 67.42
Cohen & Steers (CNS) 0.00 23134 +37.00% 42.52 40.39
International Speedway Corporation (ISCA) 0.00 42595 +16.00% 33.41 30.38
UMH Properties (UMH) 0.00 10790 -5.00% 13.07 9.39
Ban (TBBK) 0.00 48913 +4.00% 6.39 8.97
Prestige Brands Holdings (PBH) 0.00 68230 -45.00% 48.29 38.46
Via (VIA) 0.00 9521 +24.00% 43.00 69.40
USG Corporation (USG) 0.00 95793 25.83 27.52
Barclays (BCS) 0.00 128074 +34.00% 8.70 15.15
Tupperware Brands Corporation (TUP) 0.00 54897 -4.00% 65.33 66.12
Tootsie Roll Industries (TR) 0.00 20567 -24.00% 36.44 32.06
Sturm, Ruger & Company (RGR) 0.00 21209 +37.00% 57.81 52.21
Enstar Group Limited shs 0.00 9442 -8.00% 165.99 0.00
Franklin Street Properties (FSP) 0.00 375483 +9.00% 12.60 12.25
Greenlight Capital Re Ltd cl a 0.00 27981 -16.00% 20.40 0.00
Penn National Gaming (PENN) 0.00 142268 -15.00% 13.58 15.99
American Woodmark Corporation (AMWD) 0.00 38969 +95.00% 80.72 51.90
HFF (HF) 0.00 50086 -15.00% 27.67 34.34
Isle of Capri Casinos (ISLE) 0.00 205733 +49.00% 22.28 13.25
Hilltop Holdings (HTH) 0.00 67866 -22.00% 22.74 19.40
Knight Transportation (KNX) 0.00 55721 +3.00% 28.73 32.56
Big 5 Sporting Goods Corporation (BGFV) 0.00 24968 +4.00% 14.36 12.65
WESCO International (WCC) 0.00 26125 -73.00% 61.44 67.58
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 3784 -57.00% 148.30 104.69
ProAssurance Corporation (PRA) 0.00 62752 +62.00% 52.48 44.85
Regal Entertainment (RGC) 0.00 158258 -7.00% 21.28 22.28
Hovnanian Enterprises (HOV) 0.00 157584 +16.00% 1.69 3.45
II-VI (IIVI) 0.00 47229 -38.00% 24.40 17.53
Churchill Downs (CHDN) 0.00 15746 -39.00% 146.67 109.40
Ascent Media Corporation (ASCMA) 0.00 46281 +22.00% 23.01 42.18
Eagle Materials (EXP) 0.00 57255 -22.00% 77.28 81.98
Grand Canyon Education (LOPE) 0.00 38879 -37.00% 40.35 44.23
Strayer Education (STRA) 0.00 18175 +26.00% 46.61 59.36
TrueBlue (TBI) 0.00 62550 +12.00% 22.66 22.67
Janus Capital (JNS) 0.00 211923 14.03 15.98
Papa John's Int'l (PZZA) 0.00 36611 +37.00% 78.89 60.42
St. Joe Company (JOE) 0.00 161261 18.37 16.83
Astoria Financial Corporation (AF) 0.00 127910 -8.00% 14.61 12.60
Big Lots (BIG) 0.00 72997 -47.00% 47.76 50.09
Dynex Capital (DX) 0.00 119314 -15.00% 7.43 8.12
Empire District Electric Company (EDE) 0.00 115045 +31.00% 34.11 23.87
PetroChina Company (PTR) 0.00 7556 -88.00% 66.06 105.47
Mueller Industries (MLI) 0.00 51700 32.40 33.97
GATX Corporation (GMT) 0.00 55932 -22.00% 44.59 56.17
Ituran Location And Control shs 0.00 10044 NEW 26.44 0.00
Solar Cap 0.00 35423 -35.00% 20.55 0.00
ViaSat (VSAT) 0.00 55680 +4.00% 74.61 63.02
PDL BioPharma (PDLI) 0.00 269295 -19.00% 3.35 7.02
OMNOVA Solutions (OMN) 0.00 92324 +40.00% 8.48 7.59
Baldwin & Lyons (BWINB) 0.00 14825 -5.00% 25.64 23.30
Cresud (CRESY) 0.00 219613 -21.00% 17.86 12.24
Overstock (OSTK) 0.00 13447 -7.00% 15.31 23.40
Methanex 0.00 114512 -34.00% 35.70 0.00
American National Insurance Company (ANAT) 0.00 11980 -36.00% 121.92 96.02
Credit Acceptance (CACC) 0.00 8073 +24.00% 201.11 189.40
Drew Industries (DW) 0.00 26642 +35.00% 98.07 59.24
Fifth Street Finance (FSC) 0.00 56913 -40.00% 5.81 7.07
HDFC Bank (HDB) 0.00 59768 +25.00% 71.93 60.17
IRSA Inversiones Representaciones (IRS) 0.00 198549 +170.00% 18.99 17.50
Pampa Energia S.A. (PAM) 0.00 23653 -47.00% 32.38 15.37
TCF Financial Corporation (TCB) 0.00 326281 -12.00% 14.51 15.56
Kaiser Aluminum (KALU) 0.00 18736 -53.00% 86.50 75.34
Enbridge Energy Management (EEQ) 0.00 41557 +3.00% 0.00 35.50
Gra (GGG) 0.00 63738 +2.00% 74.02 72.96
Pioneer Floating Rate Trust (PHD) 0.00 130400 11.75 11.58
InnerWorkings (INWK) 0.00 40099 +56.00% 9.40 6.26
MercadoLibre (MELI) 0.00 17202 +3.00% 183.15 124.22
Penske Automotive (PAG) 0.00 27727 -59.00% 48.18 48.36
Aaron's (AAN.A) 0.00 78937 -29.00% 25.38 0.00
Sears Holdings Corporation (SHLD) 0.00 32353 +18.00% 11.40 37.14
World Acceptance (WRLD) 0.00 19226 48.81 82.60
Fortress Investment (FIG) 0.00 562372 -10.00% 0.00 7.54
Kennametal (KMT) 0.00 102211 -13.00% 29.03 32.91
Monster Worldwide (MWW) 0.00 71609 -43.00% 3.61 6.47
Resources Connection (RECN) 0.00 63388 +19.00% 14.94 17.00
Contango Oil & Gas Company (MCF) 0.00 15263 -47.00% 10.15 21.86
Nelnet (NNI) 0.00 18291 -27.00% 40.36 45.77
POS (PKX) 0.00 42204 +79.00% 51.08 59.45
Sohu (SOHU) 0.00 34991 +46.00% 43.93 52.51
Umpqua Holdings Corporation (UMPQ) 0.00 272652 -25.00% 15.05 16.43
Meredith Corporation (MDP) 0.00 51348 +9.00% 51.99 52.66
CNA Financial Corporation (CNA) 0.00 18662 +4.00% 34.44 40.44
Gladstone Commercial Corporation (GOOD) 0.00 32408 +50.00% 18.91 17.99
Trex Company (TREX) 0.00 31578 +29.00% 58.71 50.21
National Presto Industries (NPK) 0.00 7122 +62.00% 87.57 56.92
Farmer Brothers (FARM) 0.00 8955 -8.00% 35.60 23.95
Blue Nile (NILE) 0.00 16587 +4.00% 34.31 28.98
Hub (HUBG) 0.00 38798 -14.00% 40.76 39.98
Landstar System (LSTR) 0.00 58320 +12.00% 68.11 67.86
Lannett Company (LCI) 0.00 122231 +106.00% 26.57 64.05
TeleTech Holdings (TTEC) 0.00 17027 29.50 23.23
Natuzzi, S.p.A (NTZ) 0.00 2.72M 1.75 1.65
Investment Technology (ITG) 0.00 44070 17.16 23.52
NACCO Industries (NC) 0.00 4580 -13.00% 69.23 53.15
Kimball International (KBALB) 0.00 48051 +18.00% 13.02 17.98
PICO Holdings (PICO) 0.00 16305 -35.00% 11.88 17.17
Sinclair Broadcast (SBGI) 0.00 110648 +14.00% 28.91 26.27
Sykes Enterprises, Incorporated (SYKE) 0.00 45090 28.10 23.26
Ashford Hospitality Trust (AHT) 0.00 384924 +19.00% 6.06 9.63
Entravision Communication (EVC) 0.00 55810 -3.00% 7.62 6.39
General Cable Corp Del New frnt 4.500% 11/1 0.00 390000 +3276.00% 0.67 0.00
Gray Television (GTN) 0.00 290336 +85.00% 10.36 13.15
SPDR Gold Trust (GLD) 0.00 20.71M +199.00% 0.00 110.56
FelCor Lodging Trust Incorporated (FCH) 0.00 523443 -10.00% 6.32 10.50
Entercom Communications (ETM) 0.00 19424 +6.00% 12.98 11.56
ACCO Brands Corporation (ABD) 0.00 140299 -34.00% 9.65 0.00
Libbey (LBY) 0.00 50057 +143.00% 17.89 36.76
Radian (RDN) 0.00 199389 -44.00% 13.55 16.13
Financial Institutions (FISI) 0.00 9098 -5.00% 0.00 22.82
FreightCar America (RAIL) 0.00 11420 NEW 14.41 28.94
Mercantile Bank (MBWM) 0.00 13459 +18.00% 26.99 19.05
Aspen Insurance Holdings Ltd shs 0.00 69565 -14.00% 46.60 0.00
Employers Holdings (EIG) 0.00 32824 +6.00% 29.81 24.29
Genes (GCO) 0.00 19206 -43.00% 0.00 72.60
Central Garden & Pet (CENT) 0.00 29153 +23.00% 26.01 9.26
Kopin Corporation (KOPN) 0.00 23193 -11.00% 2.17 3.85
Mueller Water Products (MWA) 0.00 241071 +42.00% 12.54 9.15
Titan International (TWI) 0.00 115499 +232.00% 10.12 10.15
Griffon Corporation (GFF) 0.00 48460 +11.00% 17.03 16.02
McGrath Rent (MGRC) 0.00 42410 +66.00% 31.70 31.02
Amkor Technology (AMKR) 0.00 214207 +101.00% 9.72 9.42
Magellan Health Services (MGLN) 0.00 68599 +43.00% 53.71 65.27
BOK Financial Corporation (BOKF) 0.00 16289 +14.00% 68.88 60.27
Teekay Shipping Marshall Isl 0.00 56190 -43.00% 7.71 0.00
Darling International (DAR) 0.00 139718 -41.00% 13.51 14.51
AMN Healthcare Services (AHS) 0.00 107845 +40.00% 31.88 21.00
American Software (AMSWA) 0.00 10658 -20.00% 10.22 9.44
Louisiana-Pacific Corporation (LPX) 0.00 196489 -4.00% 18.83 15.66
Stage Stores (SSI) 0.00 84343 +179.00% 5.56 22.13
Barnes & Noble (BKS) 0.00 68201 -24.00% 11.29 22.97
Tenne (TEN) 0.00 69673 -10.00% 58.27 55.28
Silgan Holdings (SLGN) 0.00 42804 +9.00% 50.57 58.86
Grupo Aeroportuario del Sureste (ASR) 0.00 17055 +9.00% 146.53 126.55
NutriSystem (NTRI) 0.00 34864 -47.00% 29.66 18.95
PharMerica Corporation (PMC) 0.00 35616 -37.00% 28.13 26.28
WNS (WNS) 0.00 98865 -6.00% 29.56 23.92
Allscripts Healthcare Solutions (MDRX) 0.00 208877 -17.00% 13.20 11.88
Array BioPharma (ARRY) 0.00 163318 -30.00% 6.76 7.97
Companhia Energetica Minas Gerais (CIG) 0.00 559455 -29.00% 2.59 3.77
Net 1 UEPS Technologies (UEPS) 0.00 33857 -19.00% 8.57 14.00
Webster Financial Corporation (WBS) 0.00 113916 -14.00% 38.00 35.35
Advanced Energy Industries (AEIS) 0.00 48503 -21.00% 47.29 25.20
Aircastle 0.00 52137 -44.00% 19.86 0.00
American Axle & Manufact. Holdings (AXL) 0.00 106811 +11.00% 17.20 24.36
BGC Partners (BGCP) 0.00 331593 +54.00% 8.75 8.57
Boston Private Financial Holdings (BPFH) 0.00 237539 -29.00% 12.82 12.24
Brooks Automation (BRKS) 0.00 95798 -15.00% 13.60 11.50
Brunswick Corporation (BC) 0.00 100106 +3.00% 48.76 52.20
Cellcom Israel (CEL) 0.00 129445 +121.00% 7.49 5.27
China Eastern Airlines (CEA) 0.00 14797 -66.00% 23.18 23.04
Companhia de Saneamento Basi (SBS) 0.00 255262 +9.00% 9.26 5.10
Clean Energy Fuels (CLNE) 0.00 219832 +40.00% 4.46 5.23
Cogent Communications (CCOI) 0.00 42908 -25.00% 36.74 34.60
Companhia Paranaense de Energia (ELP) 0.00 68667 NEW 10.35 10.11
Compass Diversified Holdings (CODI) 0.00 56137 +262.00% 17.36 16.27
CTS Corporation (CTS) 0.00 29249 -2.00% 18.50 17.26
DineEquity (DIN) 0.00 50715 +36.00% 79.22 104.27
Dycom Industries (DY) 0.00 56273 -20.00% 81.73 43.91
ESCO Technologies (ESE) 0.00 30935 46.38 38.71
FBL Financial (FFG) 0.00 14756 +15.00% 63.89 58.48
Ferro Corporation (FOE) 0.00 86368 -29.00% 13.79 12.54
Graphic Packaging Holding Company (GPK) 0.00 321788 -16.00% 13.99 14.30
Harte-Hanks (HHS) 0.00 1.34M -5.00% 1.62 7.43
Impax Laboratories (IPXL) 0.00 80417 -25.00% 23.68 42.51
Insight Enterprises (NSIT) 0.00 55692 +26.00% 32.54 26.58
InterNAP Network Services (INAP) 0.00 17086 -92.00% 1.64 9.71
JAKKS Pacific (JAKK) 0.00 11830 -51.00% 8.66 6.28
Kadant (KAI) 0.00 16482 +11.00% 52.06 46.38
KapStone Paper and Packaging (KS) 0.00 99756 -45.00% 18.91 31.46
Kelly Services (KELYA) 0.00 37255 +10.00% 19.18 16.91
Kindred Healthcare (KND) 0.00 83568 -7.00% 10.20 20.72
Kulicke and Soffa Industries (KLIC) 0.00 121192 -31.00% 12.93 15.85
Lindsay Corporation (LNN) 0.00 8574 -54.00% 69.77 78.11
Loral Space & Communications (LORL) 0.00 12421 -6.00% 39.87 71.17
Maxwell Technologies (MXWL) 0.00 13012 -61.00% 0.00 7.14
Meritage Homes Corporation (MTH) 0.00 35684 34.77 42.65
National HealthCare Corporation (NHC) 0.00 16352 +34.00% 65.91 62.48
Newpark Resources (NR) 0.00 107843 -12.00% 7.37 9.28
NewStar Financial (NEWS) 0.00 13053 -29.00% 0.00 10.03
Och-Ziff Capital Management (OZM) 0.00 130283 -18.00% 4.33 12.44
Old National Ban (ONB) 0.00 152691 +8.00% 14.05 13.83
Orion Marine (ORN) 0.00 11443 6.84 8.95
Osiris Therapeutics (OSIR) 0.00 12587 -15.00% 4.46 17.13
RPC (RES) 0.00 49721 -15.00% 16.79 12.53
Rudolph Technologies (RTEC) 0.00 80913 +16.00% 17.80 12.34
Saia (SAIA) 0.00 48009 +33.00% 29.98 45.03
Select Comfort (SCSS) 0.00 96981 +34.00% 21.59 32.63
Ship Finance Intl 0.00 41961 -50.00% 14.66 0.00
Sigma Designs (SIGM) 0.00 16002 8.36 7.06
Sonic Automotive (SAH) 0.00 26982 -35.00% 18.68 23.25
STMicroelectronics N.V. (STM) 0.00 470315 +92.00% 8.15 9.38
Syntel (SYNT) 0.00 79140 +123.00% 41.90 49.26
Tesco Corporation (TESO) 0.00 43597 -47.00% 8.15 11.12
Triple-S Management (GTS) 0.00 29691 -21.00% 22.00 19.66
Tutor Perini Corporation (TPC) 0.00 52441 +6.00% 21.49 20.69
W&T; Offshore (WTI) 0.00 76999 -51.00% 1.75 5.65
Wabash National Corporation (WNC) 0.00 153764 +6.00% 14.24 14.35
AEP Industries (AEPI) 0.00 9087 +101.00% 103.90 49.22
AeroVironment (AVAV) 0.00 102550 +272.00% 24.54 25.59
Amedisys (AMED) 0.00 68342 +16.00% 47.34 27.88
AMER (UHAL) 0.00 11890 -17.00% 324.32 311.63
American Equity Investment Life Holding (AEL) 0.00 130963 +55.00% 17.73 28.29
Andersons (ANDE) 0.00 22507 -8.00% 36.02 39.30
AngioDynamics (ANGO) 0.00 62462 +10.00% 17.54 17.60
Apogee Enterprises (APOG) 0.00 30979 -33.00% 44.64 42.50
Banco Macro SA (BMA) 0.00 34686 -56.00% 78.19 56.42
Brookline Ban (BRKL) 0.00 103080 -9.00% 12.22 9.57
Calamos Asset Management (CLMS) 0.00 14525 +5.00% 6.71 12.54
Century Aluminum Company (CENX) 0.00 37796 -27.00% 6.97 15.15
China Biologic Products (CBPO) 0.00 38378 +7.00% 124.33 81.57
CIRCOR International (CIR) 0.00 13926 -17.00% 59.27 53.06
Cliffs Natural Resources (CLF) 0.00 652840 +11.00% 5.85 5.38
Cohu (COHU) 0.00 18909 -25.00% 11.79 11.03
Community Health Systems (CYH) 0.00 163540 11.55 49.70
Cross Country Healthcare (CCRN) 0.00 26920 -2.00% 11.75 10.99
DepoMed (DEPO) 0.00 55009 +5.00% 24.97 24.18
E.W. Scripps Company (SSP) 0.00 48491 -7.00% 15.11 24.22
Electro Scientific Industries (ESIO) 0.00 11437 -36.00% 5.05 6.37
EnerSys (ENS) 0.00 65030 +14.00% 69.14 63.83
Evercore Partners (EVR) 0.00 33679 -7.00% 51.46 50.69
Exar Corporation (EXAR) 0.00 94133 +47.00% 9.32 10.65
EZ (EZPW) 0.00 72467 +62.00% 11.04 10.34
Gamco Investors (GBL) 0.00 11941 -59.00% 28.49 74.09
Gibraltar Industries (ROCK) 0.00 54815 -40.00% 37.15 13.71
Great Southern Ban (GSBC) 0.00 23290 +7.00% 40.88 36.81
Haverty Furniture Companies (HVT) 0.00 33968 +37.00% 20.03 23.53
Hecla Mining Company (HL) 0.00 542952 -59.00% 5.70 2.65
Innospec (IOSP) 0.00 40576 +37.00% 60.79 43.21
International Bancshares Corporation (IBOC) 0.00 90432 -30.00% 29.89 24.62
Iridium Communications (IRDM) 0.00 285220 +118.00% 8.11 9.57
Kirkland's (KIRK) 0.00 12706 -14.00% 12.30 23.64
Korn/Ferry International (KFY) 0.00 82403 -34.00% 21.02 29.96
Littelfuse (LFUS) 0.00 17035 -12.00% 128.68 94.91
ManTech International Corporation (MANT) 0.00 26056 -14.00% 37.65 32.09
MarineMax (HZO) 0.00 62893 +53.00% 20.93 25.59
Medicines Company (MDCO) 0.00 82203 -32.00% 37.73 27.02
Medifast (MED) 0.00 23872 -23.00% 37.85 30.70
Methode Electronics (MEI) 0.00 42747 -29.00% 34.92 44.40
Minerals Technologies (MTX) 0.00 48604 70.71 68.96
MKS Instruments (MKSI) 0.00 37739 -18.00% 49.81 34.42
Myers Industries (MYE) 0.00 29702 -18.00% 12.96 18.73
Neenah Paper (NP) 0.00 23762 +5.00% 79.04 59.20
Northwest Pipe Company (NWPX) 0.00 151445 -2.00% 11.86 21.42
On Assignment (ASGN) 0.00 59586 -9.00% 36.28 37.29
Oshkosh Corporation (OSK) 0.00 69672 -17.00% 56.03 46.24
PennantPark Investment (PNNT) 0.00 39662 +141.00% 7.10 9.54
Perficient (PRFT) 0.00 33523 -24.00% 20.16 19.45
PHI (PHIIK) 0.00 14006 -33.00% 18.21 30.46
PolyOne Corporation (POL) 0.00 143784 33.84 38.59
REGAL-BELOIT CORPORATION (RBC) 0.00 68090 -12.00% 59.55 75.76
Silicon Graphics International (SGI) 0.00 102466 +164.00% 7.28 8.65
Spartan Motors (SPAR) 0.00 15313 -68.00% 9.74 4.77
Stillwater Mining Company (SWC) 0.00 121701 +2.00% 13.37 13.10
Synaptics, Incorporated (SYNA) 0.00 75028 -16.00% 58.59 80.76
TowneBank (TOWN) 0.00 64829 -6.00% 24.23 15.72
Universal Display Corporation (PANL) 0.00 48997 +16.00% 55.46 2.86
Universal Forest Products (UFPI) 0.00 29038 +23.00% 98.42 51.44
Virtusa Corporation (VRTU) 0.00 26725 -58.00% 24.62 38.54
Western Refining (WNR) 0.00 155782 -3.00% 26.47 45.85
World Wrestling Entertainment (WWE) 0.00 26661 -21.00% 21.19 16.37
Atlas Air Worldwide Holdings (AAWW) 0.00 11905 -64.00% 42.77 45.29
Asbury Automotive (ABG) 0.00 22896 -6.00% 55.74 75.23
Almost Family (AFAM) 0.00 6422 -13.00% 36.85 37.31
Air Methods Corporation (AIRM) 0.00 31633 -33.00% 31.51 50.09
Albany Molecular Research (AMRI) 0.00 106773 +198.00% 16.46 17.89
AmSurg (AMSG) 0.00 63983 -56.00% 67.04 60.82
American Railcar Industries (ARII) 0.00 14962 +32.00% 41.65 48.26
Atrion Corporation (ATRI) 0.00 1927 426.65 325.05
Air Transport Services (ATSG) 0.00 92408 +22.00% 14.43 8.90
Actuant Corporation (ATU) 0.00 87025 +27.00% 23.24 24.35
Atwood Oceanics (ATW) 0.00 125428 +38.00% 8.68 28.96
Armstrong World Industries (AWI) 0.00 28270 -34.00% 41.36 54.61
Bill Barrett Corporation (BBG) 0.00 123660 -15.00% 5.56 8.46
Black Box Corporation (BBOX) 0.00 24958 +62.00% 13.84 21.90
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 234945 +20.00% 5.96 9.42
BioCryst Pharmaceuticals (BCRX) 0.00 111405 -14.00% 4.42 9.56
BBVA Banco Frances S.A. (BFR) 0.00 22076 NEW 19.93 18.99
Benchmark Electronics (BHE) 0.00 60926 +5.00% 24.97 23.00
BioScrip (BIOS) 0.00 83409 +45.00% 2.88 3.66
Brady Corporation (BRC) 0.00 70215 -31.00% 34.62 25.99
Bristow (BRS) 0.00 30234 -56.00% 13.97 58.24
Camden National Corporation (CAC) 0.00 28317 +45.00% 47.80 37.14
Cheesecake Factory Incorporated (CAKE) 0.00 60380 -38.00% 50.06 47.59
Commerce Bancshares (CBSH) 0.00 90836 -10.00% 49.24 41.42
Community Bank System (CBU) 0.00 36507 -17.00% 48.07 34.61
Cabot Microelectronics Corporation (CCMP) 0.00 20371 -5.00% 52.94 49.96
Coeur d'Alene Mines Corporation (CDE) 0.00 335716 +70.00% 11.83 4.37
Cedar Shopping Centers (CDR) 0.00 354528 +2.00% 7.20 7.15
Cardinal Financial Corporation (CFNL) 0.00 66519 +41.00% 26.09 19.05
Celadon (CGI) 0.00 41388 -20.00% 8.76 24.96
Chemed Corp Com Stk 0.00 12530 -26.00% 141.01 0.00
Columbus McKinnon (CMCO) 0.00 24473 -23.00% 17.81 24.39
Comtech Telecomm (CMTL) 0.00 106766 -38.00% 12.80 30.97
Consolidated Communications Holdings (CNSL) 0.00 120685 +82.00% 25.23 20.83
Columbia Sportswear Company (COLM) 0.00 26641 -9.00% 56.81 56.59
Core-Mark Holding Company (CORE) 0.00 57585 -44.00% 35.67 58.67
CPFL Energia S.A. (CPL) 0.00 36197 -43.00% 14.83 11.14
Capital Product 0.00 61850 +119.00% 6.13 0.00
America's Car-Mart (CRMT) 0.00 13423 +19.00% 33.33 52.41
CARBO Ceramics (CRR) 0.00 74412 +249.00% 10.96 34.03
Cooper Tire & Rubber Company (CTB) 0.00 83044 -24.00% 38.03 38.00
CVR Energy (CVI) 0.00 96171 -25.00% 13.77 38.69
Clayton Williams Energy (CWEI) 0.00 10949 -55.00% 85.14 44.13
Daktronics (DAKT) 0.00 79530 +36.00% 9.52 9.99
NTT DoCoMo (DCM) 0.00 16660 25.48 18.09
Dime Community Bancshares (DCOM) 0.00 45394 +36.00% 16.74 15.18
Digi International (DGII) 0.00 12977 +8.00% 11.52 10.06
Diodes Incorporated (DIOD) 0.00 47044 +11.00% 21.32 28.96
Delek US Holdings (DK) 0.00 101384 +31.00% 17.28 36.26
Dorman Products (DORM) 0.00 24676 -7.00% 63.78 46.45
Dcp Midstream Partners 0.00 106034 -8.00% 35.26 0.00
Dril-Quip (DRQ) 0.00 50166 -42.00% 55.71 68.82
Emergent BioSolutions (EBS) 0.00 50523 31.49 28.38
El Paso Electric Company (EE) 0.00 43840 -14.00% 46.68 35.78
Empresa Nacional de Electricidad (EOC) 0.00 234879 +18.00% 19.85 42.86
Bottomline Technologies (EPAY) 0.00 65920 -10.00% 23.34 25.83
Energy Recovery (ERII) 0.00 55096 +3.00% 15.94 2.78
EV Energy Partners (EVEP) 0.00 21816 -83.00% 2.41 13.88
FARO Technologies (FARO) 0.00 94944 +152.00% 35.91 53.54
First Community Bancshares (FCBC) 0.00 42827 24.68 16.58
Flushing Financial Corporation (FFIC) 0.00 57555 +19.00% 23.80 19.46
First Financial Bankshares (FFIN) 0.00 41742 -9.00% 36.46 26.83
Forestar (FOR) 0.00 69667 +57.00% 11.73 15.09
Fred's (FRED) 0.00 41166 8.97 17.91
Fulton Financial (FULT) 0.00 219685 -18.00% 14.52 12.19
Guess? (GES) 0.00 253958 -52.00% 14.63 17.07
Grupo Financiero Galicia S.A. (GGAL) 0.00 108640 -27.00% 31.11 23.02
G-III Apparel (GIII) 0.00 84108 +35.00% 29.14 101.98
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 410080 3.50 5.61
Group 1 Automotive (GPI) 0.00 22408 -57.00% 63.84 77.31
Gorman-Rupp Company (GRC) 0.00 17868 -31.00% 25.63 28.40
H&E; Equipment Services (HEES) 0.00 38100 -16.00% 16.80 22.84
HEICO Corporation (HEI) 0.00 15503 -33.00% 69.10 59.32
Hibbett Sports (HIBB) 0.00 25058 -74.00% 39.73 51.11
Hill International (HIL) 0.00 12384 -51.00% 0.00 3.40
Harmonic (HLIT) 0.00 70464 5.96 7.42
Helix Energy Solutions (HLX) 0.00 255817 -7.00% 8.13 13.51
HNI Corporation (HNI) 0.00 62853 -13.00% 39.81 49.79
Hornbeck Offshore Services (HOS) 0.00 54025 -8.00% 5.49 18.69
Heidrick & Struggles International (HSII) 0.00 20056 18.65 23.37
Healthways (HWAY) 0.00 50799 -29.00% 26.49 21.44
Iconix Brand (ICON) 0.00 62542 -9.00% 8.11 33.18
InterDigital (IDCC) 0.00 45910 -7.00% 78.91 53.05
Infinera (INFN) 0.00 140552 -2.00% 9.08 18.11
Infinity Property and Casualty (IPCC) 0.00 9818 82.52 78.10
IPG Photonics Corporation (IPGP) 0.00 49368 +2.00% 82.36 96.34
Innophos Holdings (IPHS) 0.00 44591 +26.00% 38.99 54.42
IXYS Corporation (IXYS) 0.00 66564 -15.00% 12.11 11.70
John Bean Technologies Corporation (JBT) 0.00 47357 -10.00% 70.66 33.19
J&J; Snack Foods (JJSF) 0.00 31819 -11.00% 119.11 97.41
Kirby Corporation (KEX) 0.00 53568 -20.00% 62.12 74.55
Koppers Holdings (KOP) 0.00 37291 +86.00% 32.21 18.32
Kronos Worldwide (KRO) 0.00 58110 +154.00% 8.31 11.69
Lithia Motors (LAD) 0.00 16800 -21.00% 95.48 88.12
Landauer (LDR) 0.00 16029 +42.00% 44.52 33.34
Legacy Reserves (LGCY) 0.00 13041 -98.00% 1.38 10.66
LivePerson (LPSN) 0.00 107611 +3.00% 8.42 10.99
LSB Industries (LXU) 0.00 39157 +61.00% 8.58 38.84
Manhattan Associates (MANH) 0.00 81385 -50.00% 57.58 48.43
MGE Energy (MGEE) 0.00 30999 -6.00% 56.54 41.48
M/I Homes (MHO) 0.00 43168 +19.00% 23.60 21.51
Mobile Mini (MINI) 0.00 43869 -20.00% 30.25 40.16
Modine Manufacturing (MOD) 0.00 46782 -3.00% 11.87 12.47
Moog (MOG.A) 0.00 26964 -33.00% 59.51 0.00
Morningstar (MORN) 0.00 25019 +59.00% 79.28 73.68
MicroStrategy Incorporated (MSTR) 0.00 9657 -5.00% 167.36 162.10
MTS Systems Corporation (MTSC) 0.00 40701 +83.00% 46.02 70.51
MVC Capital (MVC) 0.00 679296 0.00 9.75
Navigators (NAVG) 0.00 10294 94.94 75.00
New Jersey Resources Corporation (NJR) 0.00 98459 -4.00% 32.88 28.89
Nomura Holdings (NMR) 0.00 113223 -76.00% 4.45 5.82
Northern Oil & Gas (NOG) 0.00 89572 -48.00% 2.69 7.09
EnPro Industries (NPO) 0.00 47463 +104.00% 56.82 66.00
Oil States International (OIS) 0.00 83321 +7.00% 31.57 41.99
Omnicell (OMCL) 0.00 28762 -14.00% 38.28 31.66
Oxford Industries (OXM) 0.00 46347 +70.00% 67.92 52.02
VeriFone Systems (PAY) 0.00 218703 -30.00% 15.74 35.28
Pegasystems (PEGA) 0.00 67881 +42.00% 29.50 19.81
Piper Jaffray Companies (PJC) 0.00 30855 +92.00% 48.32 52.39
Parker Drilling Company (PKD) 0.00 149042 -32.00% 2.16 3.00
Park Electrochemical (PKE) 0.00 30532 +6.00% 17.40 20.76
Plexus (PLXS) 0.00 35705 -35.00% 46.77 39.16
Park National Corporation (PRK) 0.00 12739 +14.00% 96.06 83.59
Prudential Public Limited Company (PUK) 0.00 14975 NEW 34.29 48.95
Quidel Corporation (QDEL) 0.00 23421 -25.00% 21.88 25.06
Raven Industries (RAVN) 0.00 41205 -5.00% 22.99 18.44
Renasant (RNST) 0.00 57471 33.71 28.26
Rogers Corporation (ROG) 0.00 37308 +59.00% 60.98 77.62
Red Robin Gourmet Burgers (RRGB) 0.00 19232 -20.00% 44.97 78.76
Rush Enterprises (RUSHA) 0.00 32087 -33.00% 24.52 25.98
Boston Beer Company (SAM) 0.00 22665 +52.00% 155.24 259.65
Southside Bancshares (SBSI) 0.00 36890 -13.00% 32.18 29.45
Stepan Company (SCL) 0.00 20443 72.72 37.88
ScanSource (SCSC) 0.00 31705 -50.00% 36.49 36.82
Spectra Energy Partners (SEP) 0.00 82807 +110.00% 43.70 50.24
Sangamo Biosciences (SGMO) 0.00 399013 4.64 16.92
A. Schulman (SHLM) 0.00 23832 -40.00% 29.06 41.11
Steven Madden (SHOO) 0.00 109923 +3.00% 34.57 36.28
ShoreTel (SHOR) 0.00 224421 -93.00% 8.00 6.79
Selective Insurance (SIGI) 0.00 58658 -17.00% 39.84 27.70
South Jersey Industries (SJI) 0.00 58991 -7.00% 24.10 52.59
Super Micro Computer (SMCI) 0.00 33559 -9.00% 23.34 37.36
Stein Mart (SMRT) 0.00 32779 +25.00% 6.62 12.42
Semtech Corporation (SMTC) 0.00 124908 +44.00% 27.73 27.13
Sun Hydraulics Corporation (SNHY) 0.00 20415 -5.00% 32.24 37.56
Suburban Propane Partners (SPH) 0.00 37820 -31.00% 33.34 43.73
SPX Corporation (SPW) 0.00 43517 -9.00% 20.38 84.59
Banco Santander, S.A. (STD) 0.00 87205 -79.00% 4.40 0.00
Superior Industries International (SUP) 0.00 34115 -41.00% 29.17 17.74
TASER International (TASR) 0.00 42920 -54.00% 28.60 22.03
TC Pipelines (TCLP) 0.00 55175 +23.00% 57.03 0.00
Terex Corporation (TEX) 0.00 118629 -15.00% 25.41 25.14
Tredegar Corporation (TG) 0.00 124295 -2.00% 18.58 19.31
Textainer Group Holdings 0.00 33270 -53.00% 6.98 0.00
Titan Machinery (TITN) 0.00 17705 -7.00% 10.42 12.11
Teekay Offshore Partners 0.00 45448 +14.00% 6.32 0.00
Tempur-Pedic International (TPX) 0.00 82315 +4.00% 56.75 55.78
TTM Technologies (TTMI) 0.00 171792 +6.00% 11.43 8.75
Monotype Imaging Holdings (TYPE) 0.00 55352 +48.00% 22.13 31.77
USANA Health Sciences (USNA) 0.00 7493 -53.00% 138.27 97.56
Unitil Corporation (UTL) 0.00 30264 38.98 33.19
Universal Insurance Holdings (UVE) 0.00 109299 +27.00% 25.21 24.27
Vanda Pharmaceuticals (VNDA) 0.00 199045 +90.00% 16.63 10.67
Vanguard Natural Resources (VNR) 0.00 19878 -90.00% 0.00 14.58
Walter Investment Management (WAC) 0.00 33218 -47.00% 4.08 15.10
Westpac Banking Corporation (WBK) 0.00 12494 -74.00% 22.69 28.51
Werner Enterprises (WERN) 0.00 96455 +10.00% 23.24 31.27
Wintrust Financial Corporation (WTFC) 0.00 47013 -25.00% 55.51 46.92
China Southern Airlines (ZNH) 0.00 33994 NEW 28.15 24.78
Aluminum Corp. of China (ACH) 0.00 60520 -60.00% 9.23 11.54
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 27321 -18.00% 56.43 0.00
Allegiant Travel Company (ALGT) 0.00 28372 +226.00% 132.10 190.33
Alon USA Energy (ALJ) 0.00 233328 +39.00% 8.06 14.28
Applied Micro Circuits Corporation (AMCC) 0.00 66787 -36.00% 6.99 5.35
Amerisafe (AMSF) 0.00 40677 -46.00% 58.70 39.88
Anworth Mortgage Asset Corporation (ANH) 0.00 301009 -8.00% 4.92 5.14
American Public Education (APEI) 0.00 49975 +29.00% 19.82 30.32
Alliance Resource Partners (ARLP) 0.00 148353 +79.00% 22.17 35.34
athenahealth (ATHN) 0.00 26647 126.04 120.44
General Cable Corporation (BGC) 0.00 188153 14.98 14.92
Bank Mutual Corporation (BKMU) 0.00 101166 -25.00% 7.66 7.15
British American Tobac (BTI) 0.00 3191 -29.00% 127.59 108.89
Cal-Maine Foods (CALM) 0.00 28557 -85.00% 38.60 36.72
Cathay General Ban (CATY) 0.00 115186 -15.00% 30.84 26.55
CBIZ (CBZ) 0.00 67585 +24.00% 11.19 8.73
Citizens (CIA) 0.00 41337 +26.00% 8.94 6.98
Capstead Mortgage Corporation (CMO) 0.00 79990 -39.00% 9.48 11.63
Chesapeake Utilities Corporation (CPK) 0.00 22717 -30.00% 61.09 46.69
Capella Education Company (CPLA) 0.00 24353 -9.00% 57.96 64.87
Computer Programs & Systems (CPSI) 0.00 88200 +54.00% 26.06 52.35
Cree (CREE) 0.00 98302 -24.00% 25.73 38.59
CenterState Banks (CSFL) 0.00 111787 +24.00% 17.72 11.83
Deckers Outdoor Corporation (DECK) 0.00 51384 +8.00% 59.51 72.60
Denbury Resources (DNR) 0.00 1.02M -4.00% 3.23 7.60
Diana Shipping 0.00 70931 +33.00% 2.61 0.00
Finish Line (FINL) 0.00 36119 -76.00% 23.12 24.26
F.N.B. Corporation (FNB) 0.00 270322 -14.00% 12.30 12.85
FormFactor (FORM) 0.00 86482 -6.00% 10.85 9.26
Greenhill & Co (GHL) 0.00 59687 23.56 39.56
P.H. Glatfelter Company (GLT) 0.00 44071 -37.00% 21.65 24.61
Golden Star Cad 0.00 33700 NEW 0.83 0.00
Genesee & Wyoming (GWR) 0.00 49203 -27.00% 68.97 102.48
Haynes International (HAYN) 0.00 16247 +52.00% 37.22 40.69
Holly Energy Partners (HEP) 0.00 14500 -24.00% 33.99 32.00
HMS Holdings (HMSY) 0.00 125826 -2.00% 22.14 16.67
Harmony Gold Mining (HMY) 0.00 33540 -70.00% 3.47 1.74
IDA (IDA) 0.00 55469 -15.00% 78.31 59.75
ING Groep N.V. (ING) 0.00 32258 -64.00% 12.35 14.08
Knoll (KNL) 0.00 48989 -23.00% 22.82 19.51
MFA Mortgage Investments (MFA) 0.00 277510 -7.00% 7.48 7.82
MannKind Corporation (MNKD) 0.00 354472 +29.00% 0.62 5.54
Monro Muffler Brake (MNRO) 0.00 24215 61.71 62.59
Molina Healthcare (MOH) 0.00 69102 -6.00% 58.36 61.05
Monolithic Power Systems (MPWR) 0.00 44637 +48.00% 80.49 52.78
Marten Transport (MRTN) 0.00 30067 -23.00% 21.02 21.98
Novagold Resources Inc Cad 0.00 270226 -20.00% 5.60 0.00
National Grid (NGG) 0.00 13588 -60.00% 71.43 63.76
Neustar (NSR) 0.00 170667 -3.00% 26.59 21.98
NetScout Systems (NTCT) 0.00 113157 -14.00% 29.25 40.72
NuVasive (NUVA) 0.00 64179 +15.00% 66.68 44.67
NxStage Medical (NXTM) 0.00 66422 -15.00% 24.97 16.68
Ocwen Financial Corporation (OCN) 0.00 869380 +24.00% 3.66 9.67
Pacific Continental Corporation (PCBK) 0.00 13764 NEW 19.23 12.98
Provident Financial Services (PFS) 0.00 91929 +9.00% 21.23 18.14
Progenics Pharmaceuticals (PGNX) 0.00 96477 +16.00% 6.35 6.71
Children's Place Retail Stores (PLCE) 0.00 17159 -10.00% 80.09 57.66
RadiSys Corporation (RSYS) 0.00 21466 -26.00% 5.35 2.19
Stifel Financial (SF) 0.00 75552 -11.00% 38.56 54.51
Shenandoah Telecommunications Company (SHEN) 0.00 123018 +125.00% 27.23 27.87
Silicon Laboratories (SLAB) 0.00 55099 -21.00% 58.75 50.30
Silver Standard Res 0.00 99908 +41.00% 12.06 0.00
TriCo Bancshares (TCBK) 0.00 47119 +12.00% 26.84 23.12
TFS Financial Corporation (TFSL) 0.00 110739 +86.00% 17.80 14.38
First Financial Corporation (THFF) 0.00 34137 -5.00% 40.61 33.56
Team (TISI) 0.00 22630 -21.00% 32.76 35.85
Tompkins Financial Corporation (TMP) 0.00 11004 -23.00% 0.00 52.09
Tennant Company (TNC) 0.00 16684 +7.00% 64.73 63.86
Trustmark Corporation (TRMK) 0.00 98947 -27.00% 27.55 23.63
Tessera Technologies (TSRA) 0.00 77102 -4.00% 38.47 39.62
Universal Health Realty Income Trust (UHT) 0.00 46964 +9.00% 63.06 50.23
VASCO Data Security International (VDSI) 0.00 50375 +69.00% 17.63 21.85
Vector (VGR) 0.00 114473 21.54 21.79
Valmont Industries (VMI) 0.00 22516 -3.00% 134.57 120.29
Washington Federal (WFSL) 0.00 125284 -26.00% 26.68 0.00
Westmoreland Coal Company (WLB) 0.00 36676 -58.00% 8.86 24.29
Worthington Industries (WOR) 0.00 89563 -3.00% 48.04 25.15
Yanzhou Coal Mining (YZC) 0.00 110486 +18.00% 6.78 7.86
AAON (AAON) 0.00 44881 -11.00% 28.73 21.75
Aceto Corporation (ACET) 0.00 51979 +2.00% 18.99 21.17
Agree Realty Corporation (ADC) 0.00 69830 -2.00% 49.44 31.80
AAR (AIR) 0.00 36035 +25.00% 31.42 32.07
Applied Industrial Technologies (AIT) 0.00 34701 -38.00% 46.76 42.65
ALLETE (ALE) 0.00 62533 +17.00% 59.60 52.24
Alamo (ALG) 0.00 9066 +10.00% 65.80 55.34
Arena Pharmaceuticals (ARNA) 0.00 288054 -12.00% 1.76 4.61
Associated Banc- (ASBC) 0.00 187462 +11.00% 19.57 18.42
Astec Industries (ASTE) 0.00 25733 59.83 42.40
American States Water Company (AWR) 0.00 52459 -88.00% 40.00 38.80
BancFirst Corporation (BANF) 0.00 9658 -25.00% 72.36 58.56
Basic Energy Services (BAS) 0.00 82854 -53.00% 0.83 6.80
Saul Centers (BFS) 0.00 46930 +14.00% 66.72 54.41
Berkshire Hills Ban (BHLB) 0.00 66934 +20.00% 27.67 26.32
Brookdale Senior Living (BKD) 0.00 212795 -3.00% 17.45 37.56
Badger Meter (BMI) 0.00 28645 +127.00% 33.54 56.21
Bob Evans Farms (BOBE) 0.00 34482 +43.00% 38.26 46.20
BT (BT) 0.00 37947 NEW 25.43 66.91
Calgon Carbon Corporation (CCC) 0.00 41189 -61.00% 15.18 20.35
Clear Channel Outdoor Holdings (CCO) 0.00 32161 +3.00% 5.85 9.46
Compania Cervecerias Unidas S.A. (CCU) 0.00 128457 -6.00% 20.30 18.05
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 34018 -13.00% 2.38 0.00
CEVA (CEVA) 0.00 32742 -41.00% 34.93 20.60
City Holding Company (CHCO) 0.00 34980 +19.00% 50.31 45.02
CLARCOR (CLC) 0.00 68893 +10.00% 65.00 63.66
CONMED Corporation (CNMD) 0.00 26380 +13.00% 40.03 50.24
Callon Pete Co Del Com Stk 0.00 277895 +89.00% 15.70 0.00
Crawford & Company (CRD.B) 0.00 15216 -70.00% 11.33 0.00
CorVel Corporation (CRVL) 0.00 21745 -37.00% 38.40 34.76
CryoLife (CRY) 0.00 68205 +65.00% 17.53 10.56
Community Trust Ban (CTBI) 0.00 31814 -8.00% 37.11 32.24
Cubic Corporation (CUB) 0.00 18315 -43.00% 46.78 50.71
DURECT Corporation (DRRX) 0.00 71754 -10.00% 1.39 1.72
DXP Enterprises (DXPE) 0.00 47746 +315.00% 28.22 45.00
Ennis (EBF) 0.00 73054 +46.00% 16.88 13.51
NIC (EGOV) 0.00 72887 +38.00% 23.50 16.82
Ensign (ENSG) 0.00 38007 -20.00% 20.13 43.09
Esterline Technologies Corporation (ESL) 0.00 46762 +6.00% 76.04 107.67
Exactech (EXAC) 0.00 23428 -23.00% 27.14 21.90
Exponent (EXPO) 0.00 22125 +2.00% 51.09 86.04
First Commonwealth Financial (FCF) 0.00 121330 +53.00% 10.08 8.59
Ferrellgas Partners (FGP) 0.00 20494 -31.00% 11.67 22.79
Comfort Systems USA (FIX) 0.00 59812 +67.00% 29.29 18.93
Fresenius Medical Care AG & Co. (FMS) 0.00 5904 -25.00% 43.70 40.45
Forrester Research (FORR) 0.00 15773 +13.00% 38.86 37.14
H.B. Fuller Company (FUL) 0.00 50554 -11.00% 46.43 42.13
Glacier Ban (GBCI) 0.00 67740 +8.00% 28.50 24.79
Geron Corporation (GERN) 0.00 182885 -6.00% 2.27 4.14
General Communication (GNCMA) 0.00 128783 +255.00% 13.72 13.23
Chart Industries (GTLS) 0.00 110058 +25.00% 32.83 33.81
Hancock Holding Company (HBHC) 0.00 137176 -58.00% 32.44 29.87
Healthcare Services (HCSG) 0.00 79797 -79.00% 39.58 32.10
Huaneng Power International (HNP) 0.00 83961 +79.00% 25.12 45.99
Home BancShares (HOMB) 0.00 152542 +46.00% 20.82 32.11
Headwaters Incorporated (HW) 0.00 92689 +3.00% 16.94 16.03
Integra LifeSciences Holdings (IART) 0.00 38061 +23.00% 82.54 58.76
IBERIABANK Corporation (IBKC) 0.00 52578 +13.00% 67.10 62.98
ICF International (ICFI) 0.00 20798 -20.00% 44.38 40.11
ICU Medical, Incorporated (ICUI) 0.00 20291 +52.00% 126.32 87.07
ImmunoGen (IMGN) 0.00 155465 -13.00% 2.68 7.55
Ingles Markets, Incorporated (IMKTA) 0.00 25109 -35.00% 39.62 47.20
Immersion Corporation (IMMR) 0.00 15968 -13.00% 0.00 8.20
Independent Bank (INDB) 0.00 20704 -4.00% 54.12 41.07
Inter Parfums (IPAR) 0.00 45813 +72.00% 32.25 27.28
Investors Real Estate Trust (IRET) 0.00