Deutsche Bank Aktiengesellschaft

Latest statistics and disclosures from DEUTSCHE BANK AG\'s latest quarterly 13F-HR filing:

DEUTSCHE BANK AG\ portfolio companies for March 2017 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 2.04 18.85M +8.00% 143.66 146.28
Cisco Systems (CSCO) 1.24 48.46M 33.80 32.09
Microsoft Corporation (MSFT) 1.15 23.12M +7.00% 65.86 71.21
Alphabet Inc Class A cs 1.07 1.67M +5.00% 847.80 0.00
Pfizer (PFE) 1.04 40.50M +4.00% 34.21 34.17
Pepsi (PEP) 0.97 11.53M +2.00% 111.86 116.96
Johnson & Johnson (JNJ) 0.93 9.93M +24.00% 124.55 136.43
Merck & Co (MRK) 0.92 19.30M +10.00% 63.54 66.16
Verizon Communications (VZ) 0.87 23.55M 48.74 45.39
Transcanada Corp 0.86 24.68M +14.00% 46.15 0.00
Enbridge Inc 0.80 25.31M +17.00% 41.83 0.00
Amazon (AMZN) 0.79 1.18M +34.00% 886.54 1003.74
JPMorgan Chase & Co. (JPM) 0.78 11.80M +10.00% 87.84 86.86
Philip Morris International (PM) 0.74 8.71M 112.90 119.56
Visa (V) 0.74 11.08M +11.00% 88.87 95.58
Celgene Corporation (CELG) 0.74 7.90M -3.00% 124.43 134.31
Altria (MO) 0.73 13.59M +10.00% 71.42 76.49
AT&T; (T) 0.71 22.66M +10.00% 41.55 37.95
Facebook Inc cl a 0.71 6.65M +33.00% 142.05 0.00
Nextera Energy Inc C om 0.69 7.17M -2.00% 128.36 0.00
Union Pacific Corporation (UNP) 0.66 8.25M +13.00% 105.92 108.10
Deutsche Bank Ag-registered 0.65 50.46M +25.00% 17.14 0.00
Procter & Gamble Company (PG) 0.62 9.10M -13.00% 89.85 89.42
Gilead Sciences (GILD) 0.62 12.20M +10.00% 67.92 70.52
Home Depot (HD) 0.60 5.39M 146.83 151.31
Alibaba Group Holding Ltd Spon 0.57 7.08M 107.47 0.00
Alphabet Inc Class C cs 0.57 917573 +7.00% 829.55 0.00
Coca-Cola Company (KO) 0.55 17.12M +15.00% 42.43 45.25
Exxon Mobil Corporation (XOM) 0.54 8.66M +17.00% 82.01 81.61
General Electric Company (GE) 0.54 24.20M +3.00% 29.80 27.57
Crown Castle Intl 0.52 7.24M +7.00% 94.44 0.00
Raytheon Company (RTN) 0.50 4.38M -2.00% 152.43 162.36
Comcast Corporation (CMCSA) 0.49 17.14M +149.00% 37.59 39.50
CVS Caremark Corporation (CVS) 0.49 8.22M +48.00% 78.50 77.41
Time Warner (TWX) 0.48 6.53M +3.00% 97.71 99.70
Sempra Energy (SRE) 0.48 5.74M -2.00% 110.32 112.81
Walt Disney Company (DIS) 0.47 5.55M -10.00% 113.39 104.36
Wells Fargo & Company (WFC) 0.47 11.21M +17.00% 55.66 52.45
Amgen (AMGN) 0.47 3.78M +2.00% 164.05 172.50
Nxp Semiconductors N V 0.47 5.98M +262.00% 103.50 0.00
Berkshire Hathaway (BRK.B) 0.46 3.65M +32.00% 166.67 0.00
PG&E; Corporation (PCG) 0.45 9.06M -13.00% 66.24 68.03
American Tower Reit 0.45 4.93M -15.00% 121.52 0.00
International Business Machines (IBM) 0.43 3.27M +31.00% 174.13 154.11
Bank of America Corporation (BAC) 0.41 23.21M -10.00% 23.59 22.82
Dow Chemical Company (DOW) 0.41 8.49M +2.00% 63.53 63.47
QUALCOMM (QCOM) 0.41 9.44M +49.00% 57.33 56.91
Kinder Morgan Inc. 0.41 25.19M -32.00% 21.73 0.00
NIKE (NKE) 0.40 9.46M +4.00% 55.73 52.85
United Technologies Corporation (UTX) 0.40 4.70M 112.20 122.22
priceline.com Incorporated (PCLN) 0.40 297408 +4.00% 1779.49 1874.28
Medtronic 0.40 6.57M +28.00% 80.54 0.00
S&p Global 0.40 4.02M +2.00% 130.71 0.00
Bce Inc. 0.39 11.68M -3.00% 44.08 0.00
Intel Corporation (INTC) 0.38 13.91M 36.07 34.19
Simon Property (SPG) 0.38 2.91M -13.00% 171.78 158.90
Citigroup Inc 0.38 8.37M +12.00% 59.82 0.00
Boeing Company (BA) 0.37 2.75M +12.00% 176.86 202.23
Target Corporation (TGT) 0.36 8.71M 55.14 50.76
Prologis Inc. 0.36 9.30M -11.00% 51.88 0.00
Welltower Inc Com reit 0.36 6.81M +27.00% 70.82 0.00
3M Company (MMM) 0.35 2.40M +15.00% 191.33 212.90
Thermo Fisher Scientific (TMO) 0.35 3.03M +2.00% 153.59 174.44
Wal-Mart Stores (WMT) 0.33 6.04M +24.00% 72.08 74.84
Honeywell International (HON) 0.33 3.50M +2.00% 124.87 133.99
Biogen Idec (BIIB) 0.33 1.60M +6.00% 273.40 280.32
Duke Energy 0.33 5.39M 81.99 0.00
Abbvie 0.33 6.78M 65.15 0.00
Public Storage (PSA) 0.32 1.97M +7.00% 218.69 213.11
Wec Energy Group Inc Com stock 0.32 7.11M -2.00% 60.56 0.00
Technipfmc 0.32 13.05M NEW 32.50 0.00
Allergan 0.31 1.71M -4.00% 238.91 0.00
Chevron Corporation (CVX) 0.30 3.70M -6.00% 107.37 105.00
Oracle Corporation (ORCL) 0.30 8.88M 44.61 50.95
Essex Property Trust (ESS) 0.30 1.71M +114.00% 230.39 265.79
Dominion Resources (D) 0.29 5.03M 77.54 78.39
Colgate-Palmolive Company (CL) 0.29 5.30M +9.00% 73.18 75.92
MetLife (MET) 0.29 7.24M -2.00% 52.82 52.26
Pembina Pipeline Corp 0.29 12.01M +4.00% 31.71 0.00
Ubs Group Ag 0.29 24.10M +23.00% 15.94 0.00
Eversource Energy 0.28 6.31M -19.00% 58.60 0.00
AvalonBay Communities (AVB) 0.27 1.97M +65.00% 183.27 194.03
Enterprise Products Partners 0.27 12.78M -7.00% 27.50 0.00
Hp 0.27 19.74M +22.00% 17.88 0.00
Bristol Myers Squibb (BMY) 0.26 6.37M +21.00% 54.38 56.64
Vornado Realty Trust (VNO) 0.26 3.50M +12.00% 99.79 94.18
McDonald's Corporation (MCD) 0.25 2.54M +17.00% 129.60 154.64
Schlumberger (SLB) 0.24 4.09M 78.10 65.93
TJX Companies (TJX) 0.24 4.04M 79.07 69.27
Industries N shs - a - 0.24 3.47M +3.00% 91.18 0.00
Ggp 0.24 13.88M NEW 23.11 0.00
Qiagen Nv 0.24 10.93M NEW 28.96 0.00
Constellation Brands (STZ) 0.23 1.92M +457.00% 162.01 184.57
UGI Corporation (UGI) 0.23 6.15M 48.89 49.20
Alexandria Real Estate Equities (ARE) 0.23 2.79M +34.00% 110.51 120.60
Cognizant Technology Solutions (CTSH) 0.22 4.95M -12.00% 59.51 67.38
Aercap Holdings Nv Ord Cmn 0.22 6.31M +3.00% 45.97 0.00
Goldman Sachs (GS) 0.22 1.29M +36.00% 229.70 217.19
U.S. Ban (USB) 0.22 5.56M +2.00% 51.50 50.77
Reynolds American (RAI) 0.22 4.67M -9.00% 62.84 65.65
Broad 0.22 1.36M -27.00% 218.96 0.00
Norfolk Southern (NSC) 0.21 2.45M +11.00% 111.97 119.29
NVIDIA Corporation (NVDA) 0.21 2.58M 108.93 153.83
McKesson Corporation (MCK) 0.21 1.86M 148.25 166.96
eBay (EBAY) 0.21 8.45M -10.00% 33.57 35.57
Texas Instruments Incorporated (TXN) 0.21 3.49M -5.00% 80.55 79.58
UnitedHealth (UNH) 0.21 1.69M -14.00% 164.00 185.25
Micron Technology (MU) 0.21 9.50M -24.00% 28.85 31.73
Canadian Natl Ry Co 0.20 3.52M -7.00% 73.79 0.00
Cheniere Energy (LNG) 0.20 5.56M +18.00% 46.84 47.62
Ameriprise Financial (AMP) 0.19 1.93M +3.00% 129.68 125.55
Moody's Corporation (MCO) 0.19 2.21M +3.00% 112.03 120.06
Monsanto Company (MON) 0.19 2.25M -27.00% 113.18 117.02
Exelon Corporation (EXC) 0.19 6.96M +41.00% 35.87 36.50
L Brands 0.19 5.39M +25.00% 47.10 0.00
Aetna (AET) 0.18 1.91M -13.00% 127.54 152.10
Netflix (NFLX) 0.18 1.60M +55.00% 147.73 158.02
Mead Johnson Nutrition (MJN) 0.18 2.72M +3.00% 89.08 89.98
AMETEK (AME) 0.18 4.34M -18.00% 54.08 60.43
Hudson Pacific Properties (HPP) 0.18 6.82M +128.00% 34.29 34.46
Aon 0.18 1.96M +2.00% 118.61 0.00
Mondelez Int 0.18 5.53M +80.00% 43.08 0.00
Costco Wholesale Corporation (COST) 0.17 1.34M -23.00% 167.68 157.13
Consolidated Edison (ED) 0.17 2.91M +12.00% 77.57 83.84
Northrop Grumman Corporation (NOC) 0.17 971311 +55.00% 237.83 257.40
E.I. du Pont de Nemours & Company (DD) 0.17 2.79M +75.00% 80.31 80.99
SAP AG (SAP) 0.17 2.39M +21.00% 96.83 107.48
Applied Materials (AMAT) 0.17 5.80M +2.00% 38.87 44.09
Chubb 0.17 1.62M -16.00% 136.24 0.00
MasterCard Incorporated (MA) 0.16 1.88M +44.00% 112.43 124.01
Kimberly-Clark Corporation (KMB) 0.16 1.58M 131.62 132.30
CIGNA Corporation (CI) 0.16 1.47M +9.00% 146.49 169.61
ConocoPhillips (COP) 0.16 4.19M +126.00% 49.86 44.83
Alliance Data Systems Corporation (ADS) 0.16 853649 +18.00% 245.10 261.25
Roper Industries (ROP) 0.16 1.05M 206.48 231.51
Dollar General (DG) 0.16 2.98M +26.00% 69.72 69.75
Discover Financial Services (DFS) 0.15 2.95M -2.00% 68.38 60.04
FedEx Corporation (FDX) 0.15 993573 +150.00% 195.08 215.35
Digital Realty Trust (DLR) 0.15 1.81M -3.00% 106.39 120.54
Host Hotels & Resorts (HST) 0.15 10.98M +92.00% 18.63 18.72
Adobe Systems Incorporated (ADBE) 0.15 1.50M +24.00% 130.13 145.41
Automatic Data Processing (ADP) 0.15 1.93M +10.00% 102.38 101.41
Emerson Electric (EMR) 0.15 3.23M +2.00% 59.85 59.08
Becton, Dickinson and (BDX) 0.15 1.10M 183.43 195.15
Prudential Financial (PRU) 0.15 1.88M +18.00% 106.67 103.36
Pioneer Natural Resources (PXD) 0.15 1.04M +41.00% 186.20 155.93
Estee Lauder Companies (EL) 0.15 2.33M +13.00% 84.78 96.99
Twenty-first Century Fox 0.15 6.22M +43.00% 32.36 0.00
Walgreen Boots Alliance 0.15 2.39M -4.00% 83.04 0.00
American Express Company (AXP) 0.14 2.39M +44.00% 79.08 82.22
PNC Financial Services (PNC) 0.14 1.58M -3.00% 120.23 119.55
Valero Energy Corporation (VLO) 0.14 2.71M -4.00% 66.28 65.98
General Mills (GIS) 0.14 3.06M +80.00% 59.00 55.94
Halliburton Company (HAL) 0.14 3.90M +25.00% 49.20 41.50
Canadian Pacific Railway Ltd 0.14 1.30M +36.00% 146.67 0.00
Accenture 0.14 1.52M +8.00% 119.87 0.00
AutoZone (AZO) 0.14 265397 721.39 574.98
Baidu (BIDU) 0.14 1.09M -8.00% 172.49 178.14
HCP (HCP) 0.14 5.99M -26.00% 31.26 33.39
Tor Dom Bk Cad Com 0.14 3.81M +8.00% 49.65 0.00
Kimco Realty Corporation (KIM) 0.14 8.72M +332.00% 21.63 17.99
Tesla Motors (TSLA) 0.14 661898 277.69 383.45
Marathon Petroleum Corp 0.14 3.60M -18.00% 50.47 0.00
Mplx 0.14 5.12M -15.00% 35.96 0.00
Pinnacle Foods Inc De 0.14 3.14M -4.00% 57.87 0.00
Cnh Industrial N.v. 0.14 18.61M +7.00% 9.64 0.00
Fidelity National Information Services (FIS) 0.13 2.20M +5.00% 79.62 84.84
Abbott Laboratories (ABT) 0.13 3.76M -15.00% 44.40 49.08
Cardinal Health (CAH) 0.13 2.07M -2.00% 81.51 79.68
Microchip Technology (MCHP) 0.13 2.45M +429.00% 72.61 81.59
Newmont Mining Corporation (NEM) 0.13 5.12M 32.89 33.81
Danaher Corporation (DHR) 0.13 2.03M -5.00% 85.52 85.66
Southern Company (SO) 0.13 3.58M +26.00% 49.76 49.84
Lowe's Companies (LOW) 0.13 2.18M +27.00% 82.20 76.07
Delta Air Lines (DAL) 0.13 3.89M -6.00% 45.95 52.92
Activision Blizzard (ATVI) 0.13 3.54M -20.00% 49.64 60.44
Edison International (EIX) 0.13 2.16M +9.00% 79.56 80.03
Cibc Cad Com 0.13 2.03M -7.00% 86.18 0.00
General Motors Company (GM) 0.13 5.04M -3.00% 35.35 34.20
Eaton 0.13 2.34M 74.01 0.00
Brixmor Prty 0.13 8.32M +10.00% 21.36 0.00
Healthcare Tr Amer Inc cl a 0.13 5.70M +10.00% 31.37 0.00
Mylan Nv 0.13 4.33M +32.00% 38.92 0.00
Melco Crown Entertainment (MPEL) 0.12 8.76M -10.00% 18.54 18.97
Taiwan Semiconductor Mfg (TSM) 0.12 4.84M 32.63 36.73
Progressive Corporation (PGR) 0.12 4.22M +37.00% 39.17 44.39
PPG Industries (PPG) 0.12 1.51M -30.00% 105.07 110.68
SYSCO Corporation (SYY) 0.12 2.99M +31.00% 51.88 49.92
Yum! Brands (YUM) 0.12 2.46M +27.00% 63.90 74.82
Anadarko Petroleum Corporation (APC) 0.12 2.51M +29.00% 62.00 45.50
DISH Network (DISH) 0.12 2.50M +26.00% 62.90 63.89
Occidental Petroleum Corporation (OXY) 0.12 2.42M +26.00% 63.35 60.12
Parker-Hannifin Corporation (PH) 0.12 980986 +9.00% 160.32 159.63
Shire (SHPGY) 0.12 881989 +10.00% 174.22 0.00
Illinois Tool Works (ITW) 0.12 1.25M -3.00% 132.36 145.78
Starbucks Corporation (SBUX) 0.12 2.78M -18.00% 58.34 59.81
Anheuser-Busch InBev NV (BUD) 0.12 1.45M +58.00% 109.43 113.30
EOG Resources (EOG) 0.12 1.62M +10.00% 97.54 87.79
PACCAR (PCAR) 0.12 2.32M +8.00% 67.14 62.51
Take-Two Interactive Software (TTWO) 0.12 2.71M -14.00% 59.26 72.88
Humana (HUM) 0.12 777461 +17.00% 205.40 238.42
TransDigm Group Incorporated (TDG) 0.12 726750 +154.00% 220.12 268.12
Rbc Cad Com 0.12 2.10M +12.00% 72.89 0.00
Camden Property Trust (CPT) 0.12 1.92M +20.00% 80.00 87.55
Metropcs Communications 0.12 2.52M -19.00% 64.59 0.00
Bank of New York Mellon Corporation (BK) 0.11 3.11M -37.00% 47.23 49.17
Caterpillar (CAT) 0.11 1.59M +27.00% 92.73 104.11
Incyte Corporation (INCY) 0.11 1.05M -6.00% 133.33 136.28
Eli Lilly & Co. (LLY) 0.11 1.72M -10.00% 84.10 83.89
CBS Corporation (CBS) 0.11 2.10M +18.00% 69.13 63.61
Travelers Companies (TRV) 0.11 1.17M -4.00% 120.53 127.66
Apartment Investment and Management (AIV) 0.11 3.32M -4.00% 44.35 43.78
Newell Rubbermaid (NWL) 0.11 2.97M 47.17 53.10
Marsh & McLennan Companies (MMC) 0.11 1.90M -9.00% 73.84 78.06
American Electric Power Company (AEP) 0.11 2.10M +17.00% 67.11 71.55
Fiserv (FISV) 0.11 1.22M +17.00% 115.05 124.80
Lam Research Corporation (LRCX) 0.11 1.09M +140.00% 128.32 151.78
Centene Corporation (CNC) 0.11 2.02M -10.00% 70.67 84.15
DuPont Fabros Technology (DFT) 0.11 3.03M +40.00% 49.58 65.21
Express Scripts Holding 0.11 2.15M +33.00% 65.91 0.00
Rexford Industrial Realty Inc reit 0.11 6.38M +17.00% 22.40 0.00
Urban Edge Pptys 0.11 5.60M +28.00% 26.20 0.00
Kraft Heinz 0.11 1.62M -8.00% 90.80 0.00
Paypal Holdings 0.11 3.44M -2.00% 42.99 0.00
Johnson Controls International Plc equity 0.11 3.50M -21.00% 42.08 0.00
Charles Schwab Corporation (SCHW) 0.10 3.10M -18.00% 40.81 41.62
NASDAQ OMX (NDAQ) 0.10 1.93M +3.00% 69.41 69.86
Ecolab (ECL) 0.10 1.09M +31.00% 125.32 131.66
Vertex Pharmaceuticals Incorporated (VRTX) 0.10 1.17M +3.00% 109.29 133.50
United Parcel Service (UPS) 0.10 1.19M -9.00% 107.25 110.27
V.F. Corporation (VFC) 0.10 2.52M -20.00% 54.97 56.43
Morgan Stanley (MS) 0.10 2.97M -19.00% 42.79 43.69
Lockheed Martin Corporation (LMT) 0.10 489878 -43.00% 267.57 280.64
Deere & Company (DE) 0.10 1.28M -4.00% 108.84 123.60
Williams Companies (WMB) 0.10 4.33M -33.00% 29.49 28.75
ConAgra Foods (CAG) 0.10 3.42M -2.00% 40.34 37.23
Amdocs Ltd ord 0.10 2.19M +96.00% 60.99 0.00
Amphenol Corporation (APH) 0.10 1.79M +68.00% 71.16 75.08
Southwest Airlines (LUV) 0.10 2.36M -14.00% 53.75 61.92
Albemarle Corporation (ALB) 0.10 1.24M +20.00% 105.64 104.85
American Water Works (AWK) 0.10 1.76M +3.00% 77.77 81.13
Level 3 Communications 0.10 2.42M +59.00% 57.21 0.00
Phillips 66 0.10 1.61M -9.00% 79.20 0.00
American Homes 4 Rent-a reit 0.10 5.93M +23.00% 22.83 0.00
Fiat Chrysler Auto 0.10 13.50M +24.00% 10.00 0.00
Equinix 0.10 319310 +20.00% 399.82 0.00
Vareit, Inc reits 0.10 15.73M -4.00% 8.30 0.00
Charter Communications Inc New Cl A cl a 0.10 406770 -40.00% 327.13 0.00
Blackstone (BX) 0.09 3.99M +30.00% 29.66 33.14
BioMarin Pharmaceutical (BMRN) 0.09 1.33M -8.00% 87.77 95.00
Cummins (CMI) 0.09 758017 -14.00% 150.94 159.14
Vulcan Materials Company (VMC) 0.09 967894 -6.00% 120.47 132.23
Xilinx (XLNX) 0.09 1.99M -37.00% 57.84 67.53
Praxair (PX) 0.09 1.03M +48.00% 118.52 132.80
Ford Motor Company (F) 0.09 10.23M -39.00% 11.64 11.04
General Dynamics Corporation (GD) 0.09 610751 -16.00% 187.17 201.32
Advance Auto Parts (AAP) 0.09 771590 +9.00% 148.25 119.74
Ctrip.com International (CTRP) 0.09 2.48M -21.00% 49.13 55.63
salesforce (CRM) 0.09 1.41M 82.47 88.62
Concho Resources (CXO) 0.09 943464 +7.00% 128.34 116.48
DiamondRock Hospitality Company (DRH) 0.09 10.49M +13.00% 10.94 11.48
Intuit (INTU) 0.09 1.07M +150.00% 115.97 140.40
KLA-Tencor Corporation (KLAC) 0.09 1.29M +9.00% 94.85 97.95
Rockwell Automation (ROK) 0.09 767598 -34.00% 155.62 162.19
CoreSite Realty (COR) 0.09 1.28M -25.00% 90.05 110.52
Chunghwa Telecom Co Ltd - Adr 0.09 3.37M -6.00% 33.98 0.00
Cubesmart 0.09 4.88M -16.00% 25.76 0.00
Delphi Automotive Plc shs 0.09 1.49M +35.00% 80.28 0.00
Hewlett Packard Enterprise 0.09 4.81M -14.00% 23.69 0.00
Coca Cola European Partners shs 0.09 3.21M -18.00% 37.66 0.00
Sba Communications Corp Com stock 0.09 1.04M NEW 120.30 0.00
BlackRock (BLK) 0.08 289367 -16.00% 383.29 421.62
Regeneron Pharmaceuticals (REGN) 0.08 257523 +21.00% 387.27 517.33
Sealed Air (SEE) 0.08 2.33M 43.58 44.83
C.R. Bard (BCR) 0.08 406126 +40.00% 248.22 315.98
Electronic Arts (ERTS) 0.08 1.12M +51.00% 89.28 0.00
Air Products & Chemicals (APD) 0.08 806442 135.23 144.94
NiSource (NI) 0.08 4.78M -40.00% 23.58 25.81
Stryker Corporation (SYK) 0.08 812405 -25.00% 131.25 141.12
CA (CA) 0.08 3.42M +73.00% 31.66 34.98
Buckeye Partners (BPL) 0.08 1.50M +12.00% 68.48 61.95
Kellogg Company (K) 0.08 1.46M 72.58 70.56
Dr Pepper Snapple (DPS) 0.08 1.17M 96.22 92.91
Fortress Investment (FIG) 0.08 13.08M +1503.00% 7.95 8.02
Yahoo! (YHOO) 0.08 2.15M +127.00% 46.41 52.58
DTE Energy Company (DTE) 0.08 1.08M +7.00% 102.10 108.89
Enbridge Energy Partners (EEP) 0.08 5.64M -45.00% 18.63 15.72
Ingersoll-rand Co Ltd-cl A 0.08 1.35M +7.00% 81.31 0.00
Plains All American Pipeline (PAA) 0.08 3.48M -10.00% 31.60 24.42
Energy Transfer Partners (ETP) 0.08 3.25M -38.00% 34.35 19.35
Skyworks Solutions (SWKS) 0.08 1.13M 97.95 104.36
Agnico Com 0.08 2.48M -7.00% 42.44 0.00
Corporate Office Properties Trust (OFC) 0.08 3.43M -5.00% 32.81 35.54
Sunstone Hotel Investors (SHO) 0.08 7.35M -11.00% 15.11 16.51
Retail Properties Of America 0.08 7.63M -12.00% 14.38 0.00
Intercontinentalexchange 0.08 1.70M -5.00% 59.87 0.00
Empire St Rlty Tr Inc cl a 0.08 5.06M +57.00% 20.37 0.00
Synchrony Financial 0.08 3.21M +86.00% 34.19 0.00
Monster Beverage Corp Com stock 0.08 2.31M +188.00% 45.98 0.00
Nielsen Hldgs Plc Shs Eur stock 0.08 2.57M -22.00% 40.94 0.00
Hasbro (HAS) 0.07 982097 -15.00% 99.60 111.91
CME (CME) 0.07 789288 +24.00% 118.79 124.12
Lincoln National Corporation (LNC) 0.07 1.43M +20.00% 65.42 65.05
Affiliated Managers (AMG) 0.07 545568 -27.00% 163.91 161.27
Waste Management (WM) 0.07 1.25M -11.00% 72.91 73.43
Baxter International (BAX) 0.07 1.83M +83.00% 51.78 61.38
Cameco Corporation 0.07 8.00M +540.00% 11.07 0.00
Stanley Black & Decker (SWK) 0.07 650957 -30.00% 132.87 143.05
T. Rowe Price (TROW) 0.07 1.41M -8.00% 68.14 73.74
Sherwin-Williams Company (SHW) 0.07 303665 +83.00% 310.16 357.10
W.W. Grainger (GWW) 0.07 390908 +112.00% 232.17 176.38
Molson Coors Brewing Company (TAP) 0.07 1.03M +75.00% 95.35 86.50
Best Buy (BBY) 0.07 1.97M -19.00% 48.84 55.18
Boston Scientific Corporation (BSX) 0.07 3.95M +60.00% 24.86 28.10
Western Digital (WDC) 0.07 1.16M -17.00% 82.43 93.34
Analog Devices (ADI) 0.07 1.09M +47.00% 81.95 81.55
Potash Corp. Of Saskatchewan I 0.07 5.76M +29.00% 17.08 0.00
Stericycle (SRCL) 0.07 1.08M -26.00% 82.88 76.88
VCA Antech (WOOF) 0.07 1.02M +1145.00% 91.50 92.35
D.R. Horton (DHI) 0.07 2.67M -30.00% 33.30 33.88
Dover Corporation (DOV) 0.07 1.09M +9.00% 80.31 78.51
Verisk Analytics (VRSK) 0.07 1.07M +150.00% 81.13 82.36
J.M. Smucker Company (SJM) 0.07 669638 -3.00% 131.06 120.72
NetEase (NTES) 0.07 344502 283.09 333.56
Goldcorp Inc New 0.07 6.53M -11.00% 14.59 0.00
Rogers Communications -cl B 0.07 2.07M -22.00% 44.18 0.00
Alexion Pharmaceuticals (ALXN) 0.07 779876 +34.00% 121.21 126.07
Credicorp Ltd Com 0.07 610474 +76.00% 161.90 0.00
Agree Realty Corporation (ADC) 0.07 2.08M +28.00% 47.14 47.24
Bk Nova Cad Com (usd) 0.07 1.91M -27.00% 50.00 0.00
Bank Of Montreal Cadcom Npv 0.07 1.28M +10.00% 70.00 0.00
Brocade Communications Systems (BRCD) 0.07 7.28M +66.00% 12.30 12.61
EQT Corporation (EQT) 0.07 1.61M +49.00% 60.87 56.19
ONEOK (OKE) 0.07 1.65M +71.00% 55.36 49.19
Sabra Health Care REIT (SBRA) 0.07 3.12M +1188.00% 27.91 24.95
O'reilly Automotive Inc 0.07 324469 +14.00% 269.83 0.00
Michael Kors Holdings Ltd shs 0.07 2.52M +92.00% 38.03 0.00
Zoetis Inc Cl A 0.07 1.65M +21.00% 53.37 0.00
Jd 0.07 2.88M -4.00% 31.10 0.00
Anthem 0.07 535442 -27.00% 165.33 0.00
Northern Trust Corporation (NTRS) 0.06 946516 +17.00% 86.57 94.01
Suntrust Banks Inc $1.00 Par Cmn 0.06 1.41M +12.00% 54.91 0.00
Devon Energy Corporation (DVN) 0.06 1.95M +83.00% 41.61 30.48
Tractor Supply Company (TSCO) 0.06 1.22M +234.00% 68.90 52.65
Teva Pharmaceutical Industries (TEVA) 0.06 2.70M +34.00% 30.00 32.61
Archer Daniels Midland Company (ADM) 0.06 1.83M -18.00% 46.03 41.16
Bunge Limited 0.06 998191 +4.00% 79.24 0.00
Pulte (PHM) 0.06 3.19M +9.00% 23.43 24.15
Core Laboratories N.V. (CLB) 0.06 692451 +19.00% 106.67 98.23
Genuine Parts Company (GPC) 0.06 912744 +2.00% 91.43 90.74
H&R; Block (HRB) 0.06 3.53M +51.00% 23.15 31.25
Global Payments (GPN) 0.06 975908 -4.00% 80.67 91.26
Darden Restaurants (DRI) 0.06 932596 -26.00% 83.62 88.73
United Rentals (URI) 0.06 619697 +36.00% 124.92 104.85
Tyson Foods (TSN) 0.06 1.33M -5.00% 61.70 62.79
Cadence Design Systems (CDNS) 0.06 2.53M +50.00% 31.35 34.26
CenturyLink (CTL) 0.06 3.12M +26.00% 23.47 24.41
Kroger (KR) 0.06 2.82M +36.00% 29.49 22.60
Hess (HES) 0.06 1.55M +113.00% 48.20 41.40
Freeport-McMoRan Copper & Gold (FCX) 0.06 6.12M +36.00% 13.33 11.76
Marriott International (MAR) 0.06 807333 -65.00% 94.18 104.06
PPL Corporation (PPL) 0.06 2.13M +22.00% 37.35 38.83
Public Service Enterprise (PEG) 0.06 1.74M -31.00% 44.31 43.57
New Oriental Education & Tech (EDU) 0.06 1.28M -18.00% 60.38 72.72
Cypress Semiconductor Corporation (CY) 0.06 5.54M +88.00% 13.55 13.31
Acuity Brands (AYI) 0.06 361242 +23.00% 203.95 177.15
Quest Diagnostics Incorporated (DGX) 0.06 831713 +13.00% 98.01 109.70
Hormel Foods Corporation (HRL) 0.06 2.18M -15.00% 34.57 34.94
LaSalle Hotel Properties (LHO) 0.06 2.99M -12.00% 28.57 30.81
EastGroup Properties (EGP) 0.06 1.08M +2799.00% 73.49 84.95
Equity Lifestyle Properties (ELS) 0.06 1.04M -4.00% 76.97 87.18
F5 Networks (FFIV) 0.06 535512 -9.00% 142.49 129.99
Suncor Energy Inc New 0.06 2.57M +20.00% 30.47 0.00
Piedmont Office Realty Trust (PDM) 0.06 3.88M +23.00% 20.91 21.30
Motorola Solutions (MSI) 0.06 869820 +13.00% 84.86 88.64
Franco-Nevada Corporation (FNV) 0.06 1.24M -10.00% 65.51 74.50
Telus Ord 0.06 2.69M -29.00% 31.03 0.00
Te Connectivity Ltd for 0.06 1.10M +31.00% 74.53 0.00
Apollo Global Management 'a' 0.06 3.46M +27.00% 24.32 0.00
Xylem 0.06 1.54M +29.00% 50.21 0.00
Novellus Systems, Inc. note 2.625% 5/1 0.06 22.69M 3.79 0.00
Whitewave Foods 0.06 1.51M +4.00% 56.14 0.00
Cst Brands 0.06 1.59M +30.00% 48.05 0.00
Leidos Holdings 0.06 1.63M -6.00% 49.28 0.00
Gaming & Leisure Pptys 0.06 2.52M +253.00% 33.14 0.00
Wellpoint Inc Note cb 0.06 32.25M 2.28 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.06 1.50M +26.00% 55.74 0.00
Four Corners Ppty Tr 0.06 3.47M +24.00% 22.44 0.00
Ferrari Nv Ord 0.06 1.20M -18.00% 70.00 0.00
Corning Incorporated (GLW) 0.05 2.60M +20.00% 26.96 29.99
CSX Corporation (CSX) 0.05 1.55M -4.00% 46.54 52.65
Apache Corporation (APA) 0.05 1.28M +140.00% 51.28 46.08
Coach (COH) 0.05 1.75M -22.00% 41.31 46.71
Edwards Lifesciences (EW) 0.05 684709 +40.00% 94.02 120.15
Noble Energy (NBL) 0.05 1.85M +46.00% 34.33 28.20
Paychex (PAYX) 0.05 1.29M -2.00% 55.92 59.24
International Paper Company (IP) 0.05 1.32M +84.00% 50.78 56.85
Las Vegas Sands (LVS) 0.05 1.08M -65.00% 57.05 64.97
Cooper Companies (COO) 0.05 332396 -28.00% 199.80 246.19
Interpublic Group of Companies (IPG) 0.05 2.83M +22.00% 24.56 24.25
Rockwell Collins (COL) 0.05 709304 +3.00% 96.95 104.94
Allstate Corporation (ALL) 0.05 875807 +55.00% 81.48 88.08
Capital One Financial (COF) 0.05 836884 +27.00% 86.62 79.52
Encana Corp C om 0.05 5.54M -30.00% 11.70 0.00
Agilent Technologies Inc C ommon 0.05 1.26M +7.00% 52.84 0.00
Staples (SPLS) 0.05 7.57M 8.60 9.29
Canadian Natural Resources 0.05 2.00M -24.00% 32.67 0.00
Clorox Company (CLX) 0.05 491070 +8.00% 134.54 138.91
Dollar Tree (DLTR) 0.05 832022 -9.00% 78.38 66.60
Omni (OMC) 0.05 738568 +79.00% 86.20 82.37
Astoria Financial Corporation (AF) 0.05 3.38M +5167.00% 20.50 19.41
C.H. Robinson Worldwide (CHRW) 0.05 783652 -16.00% 77.27 66.99
Marathon Oil Corporation (MRO) 0.05 4.02M +59.00% 15.78 11.53
Domino's Pizza (DPZ) 0.05 342148 -11.00% 184.24 217.05
Wynn Resorts (WYNN) 0.05 597177 +157.00% 114.17 138.32
Ventas (VTR) 0.05 987257 +30.00% 64.98 71.72
CF Industries Holdings (CF) 0.05 2.33M -65.00% 28.57 27.45
Key (KEY) 0.05 3.44M +95.00% 17.78 17.90
Steel Dynamics (STLD) 0.05 1.86M +12.00% 34.74 33.43
Pennsylvania R.E.I.T. (PEI) 0.05 4.51M +68.00% 15.10 11.06
Energy Transfer Equity (ETE) 0.05 3.66M -41.00% 19.70 16.16
Church & Dwight (CHD) 0.05 1.29M +33.00% 49.62 53.04
Teck Resources Ltd cl b 0.05 3.26M -43.00% 21.90 0.00
Manulife Finl Corp 0.05 3.73M +59.00% 17.68 0.00
American International (AIG) 0.05 1.00M -3.00% 62.42 63.02
Ball Corporation (BLL) 0.05 929587 +5.00% 74.22 42.07
KKR & Co (KKR) 0.05 3.28M -31.00% 18.23 18.53
Ligand Pharmaceuticals In 0.05 580117 +14.00% 105.80 0.00
Expedia 0.05 534220 +57.00% 126.06 0.00
Lendingclub 0.05 12.97M 5.35 0.00
Williams Partners L P 0.05 1.48M -19.00% 40.51 0.00
Allergan Plc pfd conv ser a 0.05 84681 -14.00% 846.67 0.00
Chemours 0.05 1.76M +76.00% 38.38 0.00
Dell Technologies Inc Class V equity 0.05 939806 +320.00% 63.80 0.00
Alcoa 0.05 1.84M +107.00% 34.15 0.00
* Barrick Gold Corp 0.04 3.15M -38.00% 18.46 0.00
Infosys Technologies (INFY) 0.04 3.16M -14.00% 15.80 14.85
NRG Energy (NRG) 0.04 2.59M +30.00% 18.68 17.39
Owens Corning (OC) 0.04 839302 60.86 66.70
ICICI Bank (IBN) 0.04 6.54M 8.60 9.04
Broadridge Financial Solutions (BR) 0.04 825048 67.69 76.44
Hartford Financial Services (HIG) 0.04 1.07M +73.00% 48.04 51.45
State Street Corporation (STT) 0.04 705995 +56.00% 79.52 87.24
Western Union Company (WU) 0.04 2.41M +30.00% 20.20 19.17
Signature Bank (SBNY) 0.04 353699 +24.00% 148.24 136.06
Total System Services (TSS) 0.04 959680 -5.00% 51.52 58.77
Equifax (EFX) 0.04 413549 -29.00% 136.72 139.39
IAC/InterActive (IACI) 0.04 760180 +268.00% 73.33 50.68
Range Resources (RRC) 0.04 1.89M +70.00% 29.09 22.26
Republic Services (RSG) 0.04 853741 -9.00% 62.50 64.04
Via (VIA.B) 0.04 1.00M -25.00% 46.49 0.00
Seattle Genetics (SGEN) 0.04 838508 62.86 61.74
Martin Marietta Materials (MLM) 0.04 213209 218.23 228.27
Brookfield Asset Management (BAM.A) 0.04 1.49M -31.00% 36.20 0.00
IDEXX Laboratories (IDXX) 0.04 309693 -14.00% 152.50 167.35
J.B. Hunt Transport Services (JBHT) 0.04 567465 +508.00% 90.03 86.78
LKQ Corporation (LKQX) 0.04 1.87M +86.00% 29.14 0.00
Nucor Corporation (NUE) 0.04 978574 +52.00% 59.68 57.50
Royal Caribbean Cruises Ltd. 0.04 519156 -3.00% 97.09 0.00
Harris Corporation (HRS) 0.04 456591 -24.00% 111.21 111.39
Nordstrom (JWN) 0.04 1.05M +108.00% 46.34 48.00
Ross Stores (ROST) 0.04 893610 -70.00% 65.59 56.29
Regions Financial Corporation (RF) 0.04 3.27M +101.00% 14.52 13.57
SVB Financial (SIVB) 0.04 269008 -3.00% 186.08 170.84
Laboratory Corp. of America Holdings (LH) 0.04 364196 +15.00% 138.76 151.62
DaVita (DVA) 0.04 807421 +15.00% 66.67 64.89
Masco Corporation (MAS) 0.04 1.66M -15.00% 33.93 38.91
National-Oilwell Var (NOV) 0.04 1.22M +55.00% 40.03 31.64
Agrium Inc. 0.04 584238 +8.00% 90.91 0.00
Eastman Chemical Company (EMN) 0.04 622267 -33.00% 80.54 82.97
Synopsys (SNPS) 0.04 677747 +30.00% 70.95 74.36
Campbell Soup Company (CPB) 0.04 846394 -16.00% 57.24 53.58
Baker Hughes Incorporated (BHI) 0.04 914181 -15.00% 59.80 53.99
Computer Sciences Corporation (CSC) 0.04 698198 -27.00% 68.59 69.01
Intuitive Surgical (ISRG) 0.04 73970 -25.00% 765.13 948.94
Maxim Integrated Products (MXIM) 0.04 1.34M -18.00% 43.17 45.92
Sanofi-Aventis SA (SNY) 0.04 1.06M +517.00% 45.24 49.33
Symantec Corporation (SYMC) 0.04 1.64M +31.00% 30.60 28.53
Xerox Corporation (XRX) 0.04 8.23M +22.00% 6.84 28.44
Gap (GPS) 0.04 2.09M +31.00% 24.19 21.97
Lazard Ltd-cl A shs a 0.04 1.19M +2.00% 45.95 0.00
Henry Schein (HSIC) 0.04 273760 -8.00% 169.96 184.17
Whole Foods Market (WFMI) 0.04 1.94M -9.00% 29.71 0.00
Hershey Company (HSY) 0.04 495286 -38.00% 109.24 109.81
MSCI (MSCI) 0.04 489382 +20.00% 97.17 104.72
Service Corporation International (SCI) 0.04 1.68M +36.00% 30.84 32.15
Magna Intl Inc cl a 0.04 1.25M +2.00% 43.16 0.00
Sina Corporation 0.04 827289 -2.00% 72.00 0.00
Zimmer Holdings (ZMH) 0.04 446893 -47.00% 122.11 113.56
Juniper Networks (JNPR) 0.04 1.83M -18.00% 27.80 28.29
Entergy Corporation (ETR) 0.04 669781 -2.00% 75.90 78.99
Illumina (ILMN) 0.04 315854 +3.00% 170.37 185.28
Stillwater Mining Company (SWC) 0.04 2.96M +19.00% 16.98 18.00
CenterPoint Energy (CNP) 0.04 2.16M +25.00% 27.57 28.05
Alliant Energy Corporation (LNT) 0.04 1.26M +11.00% 37.50 41.45
Spectra Energy Partners (SEP) 0.04 1.36M +94.00% 43.50 42.33
Trinity Industries (TRN) 0.04 1.78M +17.00% 26.55 26.81
BorgWarner (BWA) 0.04 1.26M +3.00% 41.78 41.20
LOGITECH INTERNATIONAL SA APP Com Stk 0.04 1.54M -14.00% 31.87 0.00
PAN AMERICAN SILVER CORP CAN Com 0.04 2.73M -2.00% 17.51 0.00
Urban Outfitters (URBN) 0.04 2.00M +36.00% 23.76 17.76
United States Steel Corporation (X) 0.04 1.47M -48.00% 33.50 22.25
WGL Holdings (WGL) 0.04 718081 +308.00% 82.07 83.45
Silicon Motion Technology (SIMO) 0.04 1.20M +819.00% 46.72 50.24
Boston Properties (BXP) 0.04 401714 -63.00% 131.80 125.57
Thomson Reuters Corp 0.04 1.34M +108.00% 42.86 0.00
Garmin Ltd. 0.04 1.14M +72.00% 50.00 0.00
Hldgs Inc 0.04 679495 -12.00% 70.61 0.00
FleetCor Technologies (FLT) 0.04 345242 +106.00% 150.00 144.08
Interxion Holding N.v shs 0.04 1.49M +23.00% 39.56 0.00
Tahoe Resources Inc. 0.04 6.84M +17.00% 7.66 0.00
Fortis Inc 0.04 1.70M -14.00% 33.16 0.00
Mosaic Co New 0.04 2.06M +6.00% 28.78 0.00
Invensense 0.04 3.83M +1123.00% 12.40 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.04 4.34M +22.00% 13.23 0.00
Tesaro 0.04 338756 -29.00% 150.00 0.00
Sirius Xm Holdings 0.04 11.48M -11.00% 5.14 0.00
Burlington Stores 0.04 540739 -33.00% 97.26 0.00
Pentair cs 0.04 812436 -14.00% 62.42 0.00
Sage Therapeutics 0.04 673871 -25.00% 70.00 0.00
Antero Midstream Prtnrs Lp master ltd part 0.04 1.51M +361.00% 32.87 0.00
Summit Matls Inc cl a 0.04 2.21M -17.00% 24.71 0.00
Ceb 0.04 616005 +728.00% 75.76 0.00
Westrock 0.04 901038 +14.00% 51.57 0.00
Dentsply Sirona 0.04 848633 +47.00% 62.20 0.00
Yum China Holdings 0.04 2.18M +59.00% 27.20 0.00
BP (BP) 0.03 992603 +34.00% 34.52 34.84
E TRADE Financial Corporation (ETFC) 0.03 1.28M -6.00% 34.88 36.24
Packaging Corporation of America (PKG) 0.03 370699 +62.00% 91.11 109.43
Lear Corporation (LEA) 0.03 262860 -2.00% 141.11 138.02
Petroleo Brasileiro SA (PBR) 0.03 4.45M +1238.00% 9.17 7.75
Principal Financial (PFG) 0.03 738540 +30.00% 62.50 62.58
MGIC Investment (MTG) 0.03 3.32M -9.00% 10.00 10.87
Arthur J. Gallagher & Co. (AJG) 0.03 821498 -9.00% 56.37 56.71
M&T; Bank Corporation (MTB) 0.03 245224 +29.00% 154.72 157.84
Dick's Sporting Goods (DKS) 0.03 943972 +95.00% 48.37 39.06
FirstEnergy (FE) 0.03 1.16M +97.00% 31.74 28.91
Shaw Communications Inc cl b conv 0.03 2.00M -30.00% 20.71 0.00
Autodesk (ADSK) 0.03 463434 +32.00% 86.40 107.75
CarMax (KMX) 0.03 763020 +167.00% 58.87 61.71
Carnival Corporation (CCL) 0.03 656199 +22.00% 58.55 66.45
Cerner Corporation (CERN) 0.03 634405 -51.00% 58.74 68.32
Citrix Systems (CTXS) 0.03 535584 -20.00% 83.33 81.41
Continental Resources (CLR) 0.03 1.00M +127.00% 45.40 31.14
Kohl's Corporation (KSS) 0.03 1.03M -50.00% 38.69 37.03
Mattel (MAT) 0.03 1.52M -36.00% 25.58 20.68
NetApp (NTAP) 0.03 828873 +17.00% 41.77 39.87
Snap-on Incorporated (SNA) 0.03 254407 -15.00% 168.10 154.47
Teradata Corporation (TDC) 0.03 1.22M +64.00% 30.85 29.76
Transocean Ltd. 0.03 2.99M -39.00% 12.21 0.00
Tiffany & Co. (TIF) 0.03 667049 +42.00% 62.50 91.79
Verisign (VRSN) 0.03 533157 -8.00% 86.99 93.96
Comerica Incorporated (CMA) 0.03 549341 +38.00% 68.56 70.85
Whirlpool Corporation (WHR) 0.03 238911 +37.00% 170.78 188.68
AmerisourceBergen (ABC) 0.03 504798 -31.00% 88.18 95.82
Equity Residential (EQR) 0.03 636121 -60.00% 62.06 67.21
Mettler-Toledo International (MTD) 0.03 95045 +50.00% 478.87 599.64
Waters Corporation (WAT) 0.03 243096 151.96 185.47
MSC Industrial Direct (MSM) 0.03 382413 +19.00% 102.30 84.73
BB&T; Corporation (BBT) 0.03 1.00M -5.00% 44.66 43.17
Macy's (M) 0.03 1.49M -47.00% 29.52 22.27
NCR Corporation (NCR) 0.03 738802 +36.00% 45.39 38.64
Weyerhaeuser Company (WY) 0.03 1.03M -34.00% 33.97 34.14
Novo Nordisk A/S (NVO) 0.03 1.10M +317.00% 33.93 44.44
SL Green Realty (SLG) 0.03 428083 -10.00% 106.60 106.77
Eagle Materials (EXP) 0.03 347243 +169.00% 96.21 91.95
Beacon Roofing Supply (BECN) 0.03 722069 -6.00% 49.04 48.89
Westar Energy (WR) 0.03 622497 -61.00% 54.07 53.11
Frontier Communications (FTR) 0.03 15.81M +2.00% 2.14 1.22
Intel Corp sdcv 0.03 32.28M +97.00% 1.36 0.00
Xcel Energy (XEL) 0.03 991078 +25.00% 44.44 47.13
IDEX Corporation (IEX) 0.03 415533 93.49 112.70
Enbridge Energy Management (EEQ) 0.03 2.48M 18.42 15.19
Sinclair Broadcast (SBGI) 0.03 984661 -2.00% 36.70 33.40
Calpine Corporation (CPN) 0.03 3.73M +84.00% 11.00 13.73
W.R. Grace & Co. (GRA) 0.03 604185 +28.00% 69.61 70.25
Rite Aid Corporation (RAD) 0.03 9.60M -2.00% 4.25 3.11
Advanced Micro Devices (AMD) 0.03 2.81M -58.00% 14.53 14.17
Brinker International (EAT) 0.03 905927 -20.00% 43.96 37.54
ON Semiconductor (ONNN) 0.03 2.73M -3.00% 15.38 13.00
Invesco Ltd shs 0.03 1.26M +61.00% 30.62 0.00
Celanese Corporation (CE) 0.03 478047 86.67 93.56
RPC (RES) 0.03 2.08M +17.00% 18.05 18.79
Sun Life Financial Inc 0.03 951109 -30.00% 36.54 0.00
BHP Billiton (BHP) 0.03 1.11M +171.00% 35.00 34.16
Cognex Corporation (CGNX) 0.03 401973 -9.00% 83.77 91.74
Chipotle Mexican Grill (CMG) 0.03 101864 -67.00% 443.30 415.28
Group Cgi Cad Cl A (usd) 0.03 866572 +48.00% 47.89 0.00
TC Pipelines (TCLP) 0.03 576592 +21.00% 59.05 0.00
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.03 136059 -17.00% 285.02 284.71
Cimarex Energy Co 0.03 376258 -12.00% 118.91 0.00
Lululemon Athletica Inc 0.03 766464 +56.00% 46.15 0.00
Neurocrine Biosciences (NBIX) 0.03 887734 +4.00% 42.67 47.35
Neustar (NSR) 0.03 1.36M +7.00% 33.14 33.35
Children's Place Retail Stores (PLCE) 0.03 459233 +7.00% 90.91 96.95
Panera Bread Company (PNRA) 0.03 151460 +57.00% 261.00 314.50
United Therapeutics Corporation (UTHR) 0.03 259145 -49.00% 135.00 131.59
A. O. Smith Corporation (AOS) 0.03 751319 51.11 56.36
CHECK POINT SOFTWARE Technolog Com Stk 0.03 390658 -7.00% 102.64 0.00
Realty Income (O) 0.03 635131 -34.00% 58.77 55.28
PrivateBan (PVTB) 0.03 581043 -11.00% 58.33 60.97
VMware (VMW) 0.03 482350 +30.00% 92.02 90.92
Ixia (XXIA) 0.03 2.01M +1302.00% 19.63 19.65
First American Financial (FAF) 0.03 1.09M +11.00% 38.00 45.43
CNO Financial (CNO) 0.03 2.05M -15.00% 20.49 19.84
DigitalGlobe (DGI) 0.03 1.15M +485.00% 29.20 32.25
Oasis Petroleum (OAS) 0.03 2.64M +113.00% 14.24 7.75
ACADIA Pharmaceuticals (ACAD) 0.03 1.09M 34.38 29.24
Visteon Corporation (VC) 0.03 341067 -4.00% 97.87 95.91
HCA HOLDINGS Inc 0.03 447176 +26.00% 88.89 0.00
Pvh Corporation 0.03 394698 +30.00% 99.34 0.00
Xpo Logistics Inc equity 0.03 843168 47.00 0.00
Vantiv Inc Cl A 0.03 668293 +28.00% 64.11 0.00
Ingredion Incorporated 0.03 316243 +15.00% 120.23 0.00
Servicenow 0.03 417987 +48.00% 86.92 0.00
Eqt Midstream Partners 0.03 554411 +26.00% 67.57 0.00
Priceline.com debt 1.000% 3/1 0.03 17.94M +13.00% 1.88 0.00
Liberty Global Inc C 0.03 1.16M -36.00% 34.63 0.00
Tableau Software Inc Cl A 0.03 784331 -10.00% 49.22 0.00
Sterling Bancorp/de 0.03 1.85M +147.00% 23.64 0.00
Pattern Energy 0.03 2.06M +5.00% 20.00 0.00
Allegion Plc equity 0.03 602264 74.98 0.00
Antero Res 0.03 1.83M +65.00% 22.81 0.00
Nimble Storage 0.03 3.39M +1079.00% 12.50 0.00
Perrigo Company 0.03 552970 +16.00% 64.90 0.00
Criteo Sa Ads 0.03 668254 +30.00% 49.99 0.00
Parsley Energy Inc-class A 0.03 1.19M +18.00% 32.50 0.00
Fnf 0.03 1.11M -42.00% 38.77 0.00
Verint Sys Inc note 1.5% 6/1 0.03 37.02M -25.00% 0.99 0.00
Cdk Global Inc equities 0.03 542853 -16.00% 65.00 0.00
Citizens Financial 0.03 1.25M +36.00% 34.38 0.00
Zayo Group Hldgs 0.03 1.22M -27.00% 32.90 0.00
Store Capital Corp reit 0.03 1.45M -56.00% 23.88 0.00
T Mobile Us Inc conv pfd ser a 0.03 337000 -14.00% 105.80 0.00
Shopify Inc cl a 0.03 491891 +249.00% 68.09 0.00
Wright Medical Group Nv 0.03 1.19M +17.00% 31.00 0.00
Hubbell 0.03 361661 -2.00% 120.00 0.00
Square Inc cl a 0.03 2.44M +197.00% 16.65 0.00
Willis Towers Watson 0.03 311325 +55.00% 129.87 0.00
Microchip Technology Inc note 1.625% 2/1 0.03 27.21M +1230.00% 1.43 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.03 1.09M 38.85 0.00
Fortive 0.03 746729 -22.00% 60.10 0.00
Ihs Markit Ltd Shs stock 0.03 1.07M +29.00% 40.61 0.00
Patheon N V 0.03 1.31M +3.00% 26.34 0.00
Arconic Inc Com stock 0.03 1.63M -22.00% 26.33 0.00
L3 Technologies 0.03 246571 NEW 164.57 0.00
Deutsche Bk Ag right 04/06/2017 0.03 19.08M NEW 2.32 0.00
Huntington Bancshares Incorporated (HBAN) 0.02 1.64M -59.00% 13.37 12.71
CIT (CIT) 0.02 722543 -23.00% 42.67 47.81
Crown Holdings (CCK) 0.02 591260 52.91 58.02
Mobile TeleSystems OJSC (MBT) 0.02 2.48M -10.00% 11.03 8.80
Fomento Economico Mexicano SAB (FMX) 0.02 289830 +49.00% 88.51 97.01
Grupo Televisa, S.A. (TV) 0.02 1.22M -25.00% 25.86 24.47
Joy Global (JOYG) 0.02 806310 27.74 0.00
Leucadia National (LUK) 0.02 1.08M -7.00% 25.96 24.99
Renaissance Re Holdings Ltd Cmn 0.02 208445 -3.00% 144.22 0.00
Starwood Property Trust (STWD) 0.02 1.41M +19.00% 22.56 22.86
Reinsurance Group of America (RGA) 0.02 176873 126.45 126.05
TD Ameritrade Holding (AMTD) 0.02 810265 +52.00% 38.86 40.78
Two Harbors Investment (TWO) 0.02 2.46M -29.00% 9.56 10.34
People's United Financial (PBCT) 0.02 1.75M +24.00% 18.19 17.22
AES Corporation (AES) 0.02 1.90M +61.00% 10.99 11.56
Ameren Corporation (AEE) 0.02 588084 +32.00% 54.40 55.94
Bed Bath & Beyond (BBBY) 0.02 621941 +32.00% 39.31 29.65
Carter's (CRI) 0.02 257898 +139.00% 88.85 87.88
Franklin Resources (BEN) 0.02 785853 +5.00% 42.13 43.98
Hologic (HOLX) 0.02 706837 +12.00% 42.42 46.13
Leggett & Platt (LEG) 0.02 619942 +50.00% 50.31 52.61
Pitney Bowes (PBI) 0.02 2.00M +17.00% 13.10 15.08
Valspar Corporation (VAL) 0.02 254042 -57.00% 110.77 112.99
Dun & Bradstreet Corporation (DNB) 0.02 242139 +60.00% 107.88 102.24
AFLAC Incorporated (AFL) 0.02 452291 -20.00% 71.54 77.60
Jack in the Box (JACK) 0.02 308842 -38.00% 100.00 101.14
Akamai Technologies (AKAM) 0.02 427149 -20.00% 59.64 51.30
Hanesbrands (HBI) 0.02 1.20M -67.00% 20.74 22.60
Mid-America Apartment (MAA) 0.02 209088 -91.00% 100.98 109.18
International Flavors & Fragrances (IFF) 0.02 157331 -2.00% 132.38 136.15
Cincinnati Financial Corporation (CINF) 0.02 390730 +6.00% 66.23 71.23
Coherent (COHR) 0.02 96993 -5.00% 205.33 239.02
Universal Health Services (UHS) 0.02 190427 +15.00% 120.00 115.43
Crane (CR) 0.02 334009 +11.00% 74.01 79.26
Helmerich & Payne (HP) 0.02 412011 -10.00% 66.05 52.74
Sonic Corporation (SONC) 0.02 882381 +65.00% 25.36 28.01
Novartis AG (NVS) 0.02 344035 +1282.00% 74.21 86.34
Red Hat (RHT) 0.02 358405 -14.00% 86.38 99.42
Goodyear Tire & Rubber Company (GT) 0.02 910687 -59.00% 35.98 33.65
Gartner (IT) 0.02 235329 -7.00% 107.61 123.98
Fluor Corporation (FLR) 0.02 455865 +37.00% 52.61 44.00
PT Telekomunikasi Indonesia (TLK) 0.02 834158 -4.00% 30.00 33.73
Alleghany Corporation (Y) 0.02 40976 +120.00% 610.00 584.39
Torchmark Corporation (TMK) 0.02 381755 +15.00% 76.89 75.68
Murphy Oil Corporation (MUR) 0.02 931098 -35.00% 28.59 24.85
Cintas Corporation (CTAS) 0.02 178827 -39.00% 126.14 129.41
Manpower (MAN) 0.02 285908 +34.00% 100.00 106.58
USG Corporation (USG) 0.02 637437 -30.00% 31.75 28.60
Fifth Third Ban (FITB) 0.02 1.15M +60.00% 25.39 24.66
Penn National Gaming (PENN) 0.02 1.15M +9.00% 18.43 21.76
Toll Brothers (TOL) 0.02 663544 -7.00% 36.05 39.07
FLIR Systems (FLIR) 0.02 739544 +76.00% 36.25 35.03
Discovery Communications (DISCA) 0.02 1.14M +321.00% 28.72 25.79
Patterson-UTI Energy (PTEN) 0.02 1.18M +54.00% 20.00 19.65
Axis Capital Holdings Ltd 0.02 399109 +9.00% 66.78 0.00
Fastenal Company (FAST) 0.02 581118 -7.00% 51.42 42.87
HDFC Bank (HDB) 0.02 319281 -58.00% 74.13 87.36
MercadoLibre (MELI) 0.02 124484 +25.00% 210.70 275.23
NVR (NVR) 0.02 13339 +105.00% 2105.52 2426.60
Whiting Petroleum Corporation (WLL) 0.02 2.53M -18.00% 9.00 5.40
Carlisle Companies (CSL) 0.02 270865 +75.00% 105.26 94.16
Toro Company (TTC) 0.02 523678 +14.00% 52.63 70.65
Lexington Realty Trust (LXP) 0.02 3.28M +364.00% 9.33 10.18
Nexstar Broadcasting (NXST) 0.02 311391 +18.00% 69.04 57.90
Tesoro Corporation (TSO) 0.02 340291 -54.00% 80.19 92.28
Mueller Water Products (MWA) 0.02 1.77M +31.00% 11.76 11.46
Louisiana-Pacific Corporation (LPX) 0.02 942296 +32.00% 24.71 24.51
Allscripts Healthcare Solutions (MDRX) 0.02 1.91M +35.00% 12.00 12.79
Advanced Energy Industries (AEIS) 0.02 329417 -5.00% 68.47 69.05
Companhia de Saneamento Basi (SBS) 0.02 2.12M +27.00% 10.41 9.27
Microsemi Corporation (MSCC) 0.02 438594 +48.00% 51.53 48.40
Wabash National Corporation (WNC) 0.02 995433 +522.00% 20.69 21.65
Alaska Air (ALK) 0.02 280647 +46.00% 90.91 91.63
Ares Capital Corporation (ARCC) 0.02 1.65M +28.00% 17.37 16.29
DSW (DSW) 0.02 973279 +62.00% 20.67 17.14
Herbalife Ltd Com Stk 0.02 521688 +10.00% 57.14 0.00
Oshkosh Corporation (OSK) 0.02 468468 -56.00% 68.41 67.25
REGAL-BELOIT CORPORATION (RBC) 0.02 387747 -6.00% 75.52 79.35
Synaptics, Incorporated (SYNA) 0.02 476554 -5.00% 49.49 59.99
Cinemark Holdings (CNK) 0.02 568694 -7.00% 44.33 38.47
Copa Holdings Sa-class A 0.02 191670 +29.00% 111.45 0.00
Cirrus Logic (CRUS) 0.02 335036 +52.00% 60.63 66.01
Euronet Worldwide (EEFT) 0.02 273360 +44.00% 80.00 88.06
Exelixis (EXEL) 0.02 934243 +13.00% 21.67 23.78
FMC Corporation (FMC) 0.02 529505 -18.00% 58.82 74.78
IPG Photonics Corporation (IPGP) 0.02 173361 +29.00% 119.52 146.83
Banco Itau Holding Financeira S.A. (ITUB) 0.02 1.93M +18.00% 12.07 10.61
Manhattan Associates (MANH) 0.02 466945 +10.00% 52.02 48.14
Oge Energy Corp (holding Co) Com Stk 0.02 651258 +28.00% 34.96 0.00
Royal Gold Inc 0.02 452551 -2.00% 70.00 0.00
Raymond James Financial (RJF) 0.02 287115 +24.00% 75.56 76.62
Sally Beauty Holdings (SBH) 0.02 1.03M +240.00% 19.75 19.13
SCANA Corporation (SCG) 0.02 485478 -10.00% 65.19 69.45
TTM Technologies (TTMI) 0.02 1.69M 16.13 18.37
Textron (TXT) 0.02 640497 47.56 45.78
athenahealth (ATHN) 0.02 184554 -9.00% 110.00 145.54
Deckers Outdoor Corporation (DECK) 0.02 350480 59.73 67.38
Gildan Activewear Inc Com Cad 0.02 1.19M -18.00% 26.89 0.00
Hain Celestial (HAIN) 0.02 639550 +8.00% 37.18 31.60
Lennox International (LII) 0.02 132450 -3.00% 167.19 187.61
Molina Healthcare (MOH) 0.02 669774 +20.00% 45.59 71.33
Silver Standard Res Com 0.02 2.25M -3.00% 10.60 0.00
Tyler Technologies (TYL) 0.02 135110 +28.00% 154.14 176.94
Aqua America (WTR) 0.02 692026 -14.00% 32.09 33.52
Duke Realty Corporation (DRE) 0.02 904884 -36.00% 26.19 28.16
Extra Space Storage (EXR) 0.02 320990 +18.00% 74.35 78.75
Open Text Corp Com 0.02 705991 +42.00% 34.01 0.00
PacWest Ban (PACW) 0.02 390354 -7.00% 53.19 45.68
Southern Copper Corporation (SCCO) 0.02 836592 +57.00% 35.87 34.88
HEALTHSOUTH (HLS) 0.02 702391 42.78 48.67
Teradyne (TER) 0.02 850294 -23.00% 31.08 32.44
Dex (DXCM) 0.02 308044 -4.00% 84.17 77.33
Federal Realty Inv. Trust (FRT) 0.02 255295 -8.00% 125.00 125.05
New Gold Inc Cda 0.02 8.67M -4.00% 2.98 0.00
Nabors Industries Ltd shs 0.02 1.93M +137.00% 13.01 0.00
Macerich Company (MAC) 0.02 332660 -12.00% 64.29 57.45
Cae Inc 0.02 1.58M +66.00% 15.29 0.00
Pilgrim's Pride Corporation (PPC) 0.02 957430 -3.00% 21.58 22.84
Pinnacle West Capital Corporation (PNW) 0.02 318359 +15.00% 81.89 87.84
Regency Centers Corporation (REG) 0.02 374497 -86.00% 66.38 61.07
Signet Jewelers Limited 0.02 400717 +520.00% 67.69 0.00
Silver Wheaton Corp 0.02 1.31M -44.00% 20.84 0.00
UDR (UDR) 0.02 581045 +50.00% 35.89 39.67
Six Flags Entertainment (SIX) 0.02 355512 +2.00% 59.47 60.06
Fortinet (FTNT) 0.02 767725 -24.00% 37.14 38.29
SPECTRUM BRANDS Hldgs Inc 0.02 161721 +56.00% 138.97 0.00
Allied World Assurance Co New 0.02 449316 +82.00% 52.89 0.00
Chemtura Corporation (CHMT) 0.02 748246 +38.00% 33.06 33.50
Booz Allen Hamilton Holding Corporation (BAH) 0.02 631019 -16.00% 35.38 32.22
First Republic Bank/san F 0.02 248644 +39.00% 93.80 0.00
Targa Res Corp 0.02 486780 -70.00% 59.86 0.00
Intel Corp. Jr. Sub. Cv. Deb. conv 0.02 17.19M -37.00% 1.75 0.00
B2gold Corp Com 0.02 10.49M -22.00% 2.83 0.00
Huntington Ingalls Inds. Inc. 0.02 134688 +18.00% 200.23 0.00
Bankunited Inc Com 0.02 670432 +21.00% 37.24 0.00
Cavium Inc 0.02 355332 -57.00% 71.65 0.00
Amc Networks Inc Cl A 0.02 470533 -27.00% 56.43 0.00
Cbre Group Inc Cl A 0.02 826201 +28.00% 34.65 0.00
Alkermes Plc 0.02 430738 -15.00% 58.33 0.00
Fortune Brands 0.02 493901 -18.00% 60.74 0.00
Pretium Res Inc Com Isin# Ca74 0.02 2.44M +56.00% 10.71 0.00
Acadia Healthcare 0.02 667317 -17.00% 43.45 0.00
Wpx Energy 0.02 2.08M +102.00% 13.29 0.00
Jazz Pharmaceuticals 0.02 202726 -40.00% 141.94 0.00
Laredo Petroleum Holdings 0.02 1.55M +281.00% 14.57 0.00
Us Silica Hldgs 0.02 550365 -52.00% 47.99 0.00
Matador Resources 0.02 912623 +12.00% 23.33 0.00
Allison Transmission Hldngs I 0.02 657760 +24.00% 36.02 0.00
Yelp Inc cl a 0.02 770627 -36.00% 32.67 0.00
Palo Alto Networks 0.02 237752 112.63 0.00
Asml Holding N.v. 0.02 212534 +597.00% 130.89 0.00
Ambarella Inc shs 0.02 457056 +12.00% 54.52 0.00
Workday Inc cl a 0.02 391138 -9.00% 82.86 0.00
Diamondback Energy 0.02 291963 +18.00% 102.50 0.00
Silver Bay Rlty Tr 0.02 1.04M +1055.00% 20.65 0.00
Starwood Property Trust note 0.02 19.82M +726.00% 1.09 0.00
Thrx 2 1/8 01/15/23 0.02 28.13M +3.00% 0.94 0.00
Ship Finance International sr cv nt 0.02 29.49M +25.00% 1.09 0.00
Hci 0.02 582363 +16.00% 45.35 0.00
Mallinckrodt Pub 0.02 520416 +162.00% 44.13 0.00
Hd Supply 0.02 760211 +73.00% 41.12 0.00
Coty Inc Cl A 0.02 1.63M +4.00% 17.94 0.00
Cdw 0.02 449808 +357.00% 56.67 0.00
Bluebird Bio 0.02 301313 -3.00% 90.65 0.00
Starwood Ppty note 4.0% 1/15/ 0.02 28.91M -7.00% 1.14 0.00
American Airls 0.02 694856 -48.00% 42.15 0.00
Twitter 0.02 1.87M -19.00% 14.85 0.00
Aerie Pharmaceuticals 0.02 692159 -8.00% 45.35 0.00
Aramark Hldgs 0.02 564840 +41.00% 36.84 0.00
Rsp Permian 0.02 602280 40.77 0.00
Synovus Finl 0.02 644113 +41.00% 40.80 0.00
Navient Corporation equity 0.02 1.72M +27.00% 12.05 0.00
Weatherford Intl Plc ord shs 0.02 4.94M +27.00% 6.65 0.00
Ally Financial 0.02 1.22M +96.00% 20.00 0.00
Priceline Grp Inc note 0.350% 6/1 0.02 20.04M +10.00% 1.42 0.00
Trinseo S A shs 0.02 455691 +13.00% 67.09 0.00
Iridium Communications $16.25 perp pfd cnv b added 0.02 95403 345.00 0.00
Mobileye N.v. 0.02 466720 -50.00% 61.21 0.00
Keysight Technologies 0.02 812606 +64.00% 36.02 0.00
Ctrip.com Inter Ltd. conv 0.02 21.51M -20.00% 1.31 0.00
Iron Mountain 0.02 987988 +3.00% 31.25 0.00
Citrix Systems Inc conv 0.02 25.15M +26.00% 1.25 0.00
Energizer Holdings 0.02 432493 +66.00% 55.65 0.00
Bwx Technologies 0.02 519254 +35.00% 47.58 0.00
Transunion 0.02 717136 +192.00% 38.35 0.00
Welltower Inc 6.50% pfd prepet 0.02 520482 -16.00% 63.12 0.00
Priceline Group Inc/the conv 0.02 18.16M +6.00% 1.12 0.00
Red Hat Inc conv 0.02 15.82M -16.00% 1.30 0.00
Ionis Pharmaceuticals 0.02 531872 -25.00% 40.00 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.02 552898 -4.00% 38.60 0.00
Waste Connections Inc Com stock 0.02 328483 +147.00% 87.78 0.00
Royal Bk Of Scotland Plc debt 7.500%12/3 0.02 20.75M +7.00% 0.99 0.00
Xl 0.02 619535 +3.00% 39.77 0.00
Ashland 0.02 244682 -31.00% 123.40 0.00
Agnc Invt Corp Com reit 0.02 1.07M -23.00% 19.84 0.00
Plains Gp Holdings Lp-cl A 0.02 733150 +74.00% 31.25 0.00
Envision Healthcare 0.02 331176 -32.00% 61.28 0.00
Hilton Worldwide Holdings 0.02 440189 NEW 58.46 0.00
Envision Healthcare Corp pfd cnv 5.25% a1 0.02 225900 114.02 0.00
Bioverativ Inc Com equity 0.02 506659 NEW 54.46 0.00
Compass Minerals International (CMP) 0.01 276242 +5.00% 65.79 65.20
Covanta Holding Corporation (CVA) 0.01 470140 -31.00% 15.52 13.80
Verisign Inc sdcv 3.250% 8/1 0.01 6.38M -48.00% 2.00 0.00
Vale (VALE) 0.01 1.87M -11.00% 9.50 8.17
Compania de Minas Buenaventura SA (BVN) 0.01 872527 -20.00% 11.99 11.57
HSBC Holdings (HBC) 0.01 210566 +1646.00% 40.82 0.00
Tenaris S.A. (TS) 0.01 374291 +4289.00% 34.14 29.81
ANSYS (ANSS) 0.01 154625 +40.00% 106.67 122.52
Denny's Corporation (DENN) 0.01 846240 +22.00% 12.37 11.47
EMCOR (EME) 0.01 138393 +11.00% 62.85 65.62
Annaly Capital Management (NLY) 0.01 1.79M +9.00% 11.08 12.60
MB Financial (MBFI) 0.01 219304 +19.00% 42.31 42.80
Wells Fargo & Company Non-cum Perpet cnv 0.01 6578 1230.77 0.00
Assurant (AIZ) 0.01 156166 +22.00% 90.91 101.25
First Citizens BancShares (FCNCA) 0.01 22579 +78.00% 330.00 363.37
FTI Consulting (FCN) 0.01 253910 +25.00% 40.92 33.94
Interactive Brokers (IBKR) 0.01 217989 +87.00% 34.00 36.91
DST Systems (DST) 0.01 97287 +181.00% 122.48 62.21
SEI Investments Company (SEIC) 0.01 292926 -45.00% 50.00 53.02
AutoNation (AN) 0.01 175103 +13.00% 42.02 39.52
Cabot Oil & Gas Corporation (COG) 0.01 803689 +15.00% 23.85 23.74
AMAG Pharmaceuticals (AMAG) 0.01 536759 +35.00% 22.51 18.35
HSN (HSNI) 0.01 339669 37.05 31.85
ResMed (RMD) 0.01 170488 +16.00% 70.00 78.44
Sony Corporation (SNE) 0.01 234178 +49.00% 33.00 38.52
Clean Harbors (CLH) 0.01 260328 +36.00% 55.00 53.39
Great Plains Energy Incorporated (GXP) 0.01 553026 -37.00% 28.89 29.50
KB Home (KBH) 0.01 361449 -26.00% 19.73 22.41
Lennar Corporation (LEN) 0.01 377268 -54.00% 49.74 52.12
American Eagle Outfitters (AEO) 0.01 700681 -39.00% 13.81 11.53
Avon Products (AVP) 0.01 2.51M -24.00% 4.30 3.48
Bank of Hawaii Corporation (BOH) 0.01 137852 +130.00% 82.05 80.21
Blackbaud (BLKB) 0.01 119503 +235.00% 75.00 89.50
Brown & Brown (BRO) 0.01 405065 +155.00% 41.16 42.93
Copart (CPRT) 0.01 217324 -7.00% 61.43 31.54
Cracker Barrel Old Country Store (CBRL) 0.01 54917 -24.00% 153.33 164.29
Curtiss-Wright (CW) 0.01 233722 +65.00% 83.33 90.86
Harsco Corporation (HSC) 0.01 556096 12.54 15.15
Lincoln Electric Holdings (LECO) 0.01 88195 +30.00% 86.40 92.28
Nuance Communications (NUAN) 0.01 889053 -29.00% 16.67 18.84
Polaris Industries (PII) 0.01 228125 -27.00% 83.75 89.72
Ritchie Bros. Auctioneers Inco 0.01 574160 +71.00% 32.74 0.00
Rollins (ROL) 0.01 329494 -11.00% 36.89 42.01
Ryder System (R) 0.01 116523 +17.00% 72.73 68.51
Sonoco Products Company (SON) 0.01 226752 +24.00% 52.50 51.02
Trimble Navigation (TRMB) 0.01 591834 +6.00% 31.67 36.45
Watsco, Incorporated (WSO) 0.01 81335 +30.00% 142.86 155.46
Zebra Technologies (ZBRA) 0.01 135546 +257.00% 90.00 105.25
Brown-Forman Corporation (BF.B) 0.01 242310 +49.00% 46.05 0.00
Avery Dennison Corporation (AVY) 0.01 236097 -44.00% 80.37 88.05
Franklin Electric (FELE) 0.01 226748 -21.00% 42.50 39.80
Granite Construction (GVA) 0.01 173272 -19.00% 50.14 48.25
Schnitzer Steel Industries (SCHN) 0.01 371231 +16.00% 20.64 21.60
Harley-Davidson (HOG) 0.01 458393 +9.00% 32.26 55.54
BE Aerospace (BEAV) 0.01 236308 -69.00% 64.08 64.47
Timken Company (TKR) 0.01 248262 +17.00% 40.46 44.50
Cabot Corporation (CBT) 0.01 153998 +35.00% 59.78 52.37
Charles River Laboratories (CRL) 0.01 103261 -61.00% 89.45 100.29
Commercial Metals Company (CMC) 0.01 843750 -10.00% 19.12 19.14
Autoliv (ALV) 0.01 83519 -11.00% 102.22 108.81
Entegris (ENTG) 0.01 482817 +7.00% 23.33 23.40
Bemis Company (BMS) 0.01 166875 -26.00% 48.77 46.77
Waddell & Reed Financial (WDR) 0.01 579346 +124.00% 16.36 19.18
Helen Of Troy Ltd. 0.01 92606 -23.00% 94.10 0.00
Rent-A-Center (RCII) 0.01 875961 +112.00% 8.00 11.20
Universal Corporation (UVV) 0.01 265219 +12.00% 70.67 65.10
Everest Re Group Ltd. 0.01 72063 -23.00% 200.00 0.00
Fresh Del Monte Produce Inc 0.01 182227 -3.00% 59.12 0.00
JetBlue Airways Corporation (JBLU) 0.01 646256 +9.00% 20.00 22.40
MDU Resources (MDU) 0.01 653909 -12.00% 27.11 27.24
Tetra Tech (TTEK) 0.01 395152 +3.00% 35.09 45.80
Office Depot (ODP) 0.01 3.35M -15.00% 3.75 5.60
AstraZeneca (AZN) 0.01 332105 -45.00% 30.99 35.07
PAREXEL International Corporation (PRXL) 0.01 236350 +24.00% 63.00 86.80
Cabela's Incorporated (CAB) 0.01 300560 -47.00% 52.17 57.39
WellCare Health Plans (WCG) 0.01 126420 -30.00% 140.00 183.28
Newfield Exploration (NFX) 0.01 352769 -38.00% 36.83 27.54
Casey's General Stores (CASY) 0.01 84478 -47.00% 110.00 106.59
PerkinElmer (PKI) 0.01 175405 -26.00% 40.00 68.45
Olin Corporation (OLN) 0.01 388097 -47.00% 32.66 28.26
AGCO Corporation (AGCO) 0.01 390973 +8.00% 33.33 66.82
Arrow Electronics (ARW) 0.01 277292 +46.00% 50.00 79.31
Avnet (AVT) 0.01 327262 -8.00% 25.00 38.69
Convergys Corporation (CVG) 0.01 922017 -9.00% 20.67 24.24
Sotheby's (BID) 0.01 287007 +16.00% 42.55 54.99
Williams-Sonoma (WSM) 0.01 281970 -20.00% 53.60 47.48
Cenovus Energy Inc C om 0.01 1.07M 11.09 0.00
Credit Suisse Group AG (CS) 0.01 1.16M -28.00% 14.49 13.74
Domtar Corp C om 0.01 295905 +33.00% 36.00 0.00
GlaxoSmithKline (GSK) 0.01 215480 -51.00% 42.14 44.29
HONDA MOTOR (HMC) 0.01 366784 -38.00% 30.24 27.65
Liberty Media (LINTA) 0.01 926151 +40.00% 19.93 0.00
Royal Dutch Shell (RDS.A) 0.01 185476 -3.00% 52.73 0.00
First Midwest Ban (FMBI) 0.01 289284 +114.00% 23.12 22.69
KB Financial (KB) 0.01 241969 -4.00% 43.97 48.57
Patterson Companies (PDCO) 0.01 206114 -5.00% 45.00 47.84
Dillard's (DDS) 0.01 153468 +289.00% 52.16 55.00
Jacobs Engineering (JEC) 0.01 317675 -22.00% 55.06 52.81
Imperial Oil Ltd New 0.01 552732 +47.00% 30.50 0.00
Pool Corporation (POOL) 0.01 130976 -22.00% 118.82 122.60
Valley National Ban (VLY) 0.01 1.04M +10.00% 11.80 11.35
Markel Corporation (MKL) 0.01 19306 +70.00% 974.36 953.39
Prestige Brands Holdings (PBH) 0.01 200942 +7.00% 55.50 52.63
Barclays (BCS) 0.01 815372 -33.00% 11.15 10.04
Tupperware Brands Corporation (TUP) 0.01 172049 -14.00% 62.56 70.94
Hospitality Properties Trust (HPT) 0.01 417663 -22.00% 31.43 30.00
Sturm, Ruger & Company (RGR) 0.01 159405 +13.00% 53.52 66.60
Deluxe Corporation (DLX) 0.01 145403 -16.00% 71.74 69.07
W.R. Berkley Corporation (WRB) 0.01 231578 +5.00% 70.61 68.53
Encore Capital (ECPG) 0.01 350033 -42.00% 30.64 40.70
Knight Transportation (KNX) 0.01 275914 -22.00% 28.04 36.40
ProAssurance Corporation (PRA) 0.01 119625 60.00 59.95
Regal Entertainment (RGC) 0.01 314148 -39.00% 21.43 20.44
II-VI (IIVI) 0.01 249113 -18.00% 36.04 35.30
Discovery Communications (DISCK) 0.01 436286 +136.00% 28.11 25.06
Papa John's Int'l (PZZA) 0.01 198700 -32.00% 79.98 73.96
CoStar (CSGP) 0.01 78949 -18.00% 206.00 266.93
Big Lots (BIG) 0.01 191556 -2.00% 48.62 47.00
East West Ban (EWBC) 0.01 176040 +38.00% 45.45 56.21
WABCO Holdings (WBC) 0.01 141369 -57.00% 117.38 122.63
ViaSat (VSAT) 0.01 112740 +5.00% 63.64 66.73
New York Community Ban (NYB) 0.01 1.22M +15.00% 13.79 0.00
Old Republic International Corporation (ORI) 0.01 865995 20.45 19.74
Methanex Corp 0.01 402606 -12.00% 46.90 0.00
Aptar (ATR) 0.01 134028 +59.00% 76.45 86.80
Arch Capital Group Ltd 0.01 177127 -12.00% 93.86 0.00
Highwoods Properties (HIW) 0.01 354736 +98.00% 49.07 52.15
Pampa Energia S.A. (PAM) 0.01 280335 -2.00% 54.20 58.85
Primerica (PRI) 0.01 87092 -67.00% 82.19 74.70
TCF Financial Corporation (TCB) 0.01 570003 +18.00% 16.80 16.86
Thor Industries (THO) 0.01 83610 -76.00% 96.00 107.94
Ultimate Software (ULTI) 0.01 68460 -39.00% 194.72 222.16
Varian Medical Systems (VAR) 0.01 140385 -20.00% 91.11 105.03
Gra (GGG) 0.01 119505 +196.00% 86.02 111.27
Southwestern Energy Company (SWN) 0.01 1.70M +22.00% 7.77 5.79
Aaron's (AAN.A) 0.01 245993 -13.00% 29.64 0.00
Sears Holdings Corporation (SHLD) 0.01 636817 +944.00% 10.88 6.95
Kennametal (KMT) 0.01 169634 -67.00% 39.16 37.91
Bank of the Ozarks (OZRK) 0.01 295922 +172.00% 52.01 45.44
Umpqua Holdings Corporation (UMPQ) 0.01 572515 -9.00% 16.99 18.02
Meredith Corporation (MDP) 0.01 281737 +94.00% 64.23 57.00
Toyota Motor Corporation (TM) 0.01 76880 +151.00% 107.88 105.24
Trex Company (TREX) 0.01 173098 -14.00% 67.50 68.82
Hub (HUBG) 0.01 187479 +48.00% 46.11 37.30
Landstar System (LSTR) 0.01 182599 +40.00% 85.54 84.25
Cedar Fair (FUN) 0.01 214050 -40.00% 67.81 70.80
Fair Isaac Corporation (FICO) 0.01 109070 -27.00% 127.47 136.42
Choice Hotels International (CHH) 0.01 169811 +40.00% 62.50 66.70
Southwest Gas Corporation (SWX) 0.01 230941 +198.00% 81.48 73.45
Radian (RDN) 0.01 914141 -38.00% 17.93 16.34
Aspen Insurance Holdings Ltd shs 0.01 265135 +588.00% 52.04 0.00
Employers Holdings (EIG) 0.01 208411 -4.00% 37.95 41.15
Genes (GCO) 0.01 180444 +58.00% 55.44 32.90
Central Garden & Pet (CENT) 0.01 214494 37.01 32.17
Magellan Health Services (MGLN) 0.01 106660 +50.00% 69.03 72.65
Hawaiian Holdings (HA) 0.01 342460 -9.00% 45.89 46.90
Darling International (DAR) 0.01 467553 -7.00% 14.50 15.95
CONSOL Energy (CNX) 0.01 799562 -26.00% 16.50 14.15
Tenne (TEN) 0.01 188855 -24.00% 62.39 54.64
Silgan Holdings (SLGN) 0.01 160882 +94.00% 59.36 31.33
Wyndham Worldwide Corporation (WYN) 0.01 286572 +13.00% 63.83 104.38
Dolby Laboratories (DLB) 0.01 346225 -49.00% 52.26 50.02
First Horizon National Corporation (FHN) 0.01 1.08M -2.00% 16.63 16.98
PharMerica Corporation (PMC) 0.01 519621 +2.00% 23.39 26.10
WNS (WNS) 0.01 358070 -20.00% 28.60 33.41
Array BioPharma (ARRY) 0.01 1.74M -43.00% 8.94 9.07
Under Armour (UA) 0.01 973390 +122.00% 19.71 19.65
Eaton Vance (EV) 0.01 164655 -17.00% 44.35 46.97
Webster Financial Corporation (WBS) 0.01 253558 +48.00% 48.95 50.13
ArcelorMittal (MT) 0.01 1.73M +769.00% 8.29 21.21
BGC Partners (BGCP) 0.01 743481 +18.00% 11.35 11.89
Brunswick Corporation (BC) 0.01 235291 -14.00% 61.16 62.52
Dycom Industries (DY) 0.01 195953 +105.00% 92.89 91.55
Graphic Packaging Holding Company (GPK) 0.01 1.28M -48.00% 12.87 13.25
Impax Laboratories (IPXL) 0.01 963655 +69.00% 12.62 16.70
Alere (ALR) 0.01 401102 +14.00% 38.75 50.17
Jones Lang LaSalle Incorporated (JLL) 0.01 86798 +2.00% 110.00 118.52
KapStone Paper and Packaging (KS) 0.01 417663 23.09 20.71
Marvell Technology Group Ltd 0.01 837458 -32.00% 15.21 0.00
Sanderson Farms (SAFM) 0.01 70409 -27.00% 103.84 123.93
Select Comfort (SCSS) 0.01 286189 -8.00% 24.18 31.67
STMicroelectronics N.V. (STM) 0.01 1.19M +2844347.00% 15.38 14.96
Zions Bancorporation (ZION) 0.01 260229 -29.00% 41.96 41.93
ABIOMED (ABMD) 0.01 124180 +31.00% 124.00 144.49
American Equity Investment Life Holding (AEL) 0.01 340766 +35.00% 23.57 24.85
Banco Santander-Chile (SAN) 0.01 336564 +134.00% 25.04 6.49
Black Hills Corporation (BKH) 0.01 294851 -6.00% 65.00 70.68
China Biologic Products (CBPO) 0.01 100590 +93.00% 80.00 111.84
Cliffs Natural Resources (CLF) 0.01 1.36M +12.00% 8.21 6.62
Evercore Partners (EVR) 0.01 135693 -7.00% 77.59 71.05
Flextronics International Ltd Com Stk 0.01 1.01M 16.79 0.00
Gibraltar Industries (ROCK) 0.01 258783 -11.00% 40.13 34.45
Hecla Mining Company (HL) 0.01 1.90M -5.00% 5.24 5.32
Huntsman Corporation (HUN) 0.01 629490 +13.00% 16.67 25.74
Macquarie Infrastructure Company (MIC) 0.01 273410 -38.00% 66.67 78.35
Minerals Technologies (MTX) 0.01 214598 +56.00% 71.43 71.50
MKS Instruments (MKSI) 0.01 179618 -13.00% 55.56 73.45
PolyOne Corporation (POL) 0.01 448428 +40.00% 34.09 37.87
Prosperity Bancshares (PRSP) 0.01 100966 -15.00% 69.70 0.00
Reliance Steel & Aluminum (RS) 0.01 183311 -4.00% 80.00 71.43
Assured Guaranty Ltd 0.01 184029 -64.00% 36.88 0.00
Align Technology (ALGN) 0.01 168251 -11.00% 114.70 153.50
Atmos Energy Corporation (ATO) 0.01 165819 -21.00% 76.92 83.51
Atwood Oceanics (ATW) 0.01 835187 +143.00% 9.52 8.39
Armstrong World Industries (AWI) 0.01 320317 +12149.00% 46.05 44.65
Bio-Rad Laboratories (BIO) 0.01 60579 +96.00% 198.95 222.50
Cheesecake Factory Incorporated (CAKE) 0.01 252561 +34.00% 63.36 49.76
Chemed Corp Com Stk 0.01 47123 -26.00% 182.50 0.00
Chico's FAS (CHS) 0.01 1.04M -26.00% 13.85 8.86
Columbia Sportswear Company (COLM) 0.01 154440 +855.00% 57.14 56.55
Cooper Tire & Rubber Company (CTB) 0.01 443306 +52.00% 44.34 35.30
Douglas Emmett (DEI) 0.01 188891 -94.00% 38.37 38.50
Dril-Quip (DRQ) 0.01 236942 +9.00% 54.17 48.65
Bottomline Technologies (EPAY) 0.01 620548 +6.00% 23.65 26.43
Elbit Systems Ltd 0.01 88094 +18.00% 113.36 0.00
Grupo Financiero Galicia S.A. (GGAL) 0.01 360722 37.82 40.91
GameStop (GME) 0.01 690710 -28.00% 22.54 20.65
Hibbett Sports (HIBB) 0.01 339170 +20.00% 26.46 20.30
InterDigital (IDCC) 0.01 123702 85.45 81.25
Jabil Circuit (JBL) 0.01 347683 -42.00% 28.91 30.09
John Bean Technologies Corporation (JBT) 0.01 126458 +15.00% 87.61 94.10
Kilroy Realty Corporation (KRC) 0.01 134770 -64.00% 71.54 76.93
Middleby Corporation (MIDD) 0.01 131297 -44.00% 136.11 121.56
MarketAxess Holdings (MKTX) 0.01 78194 187.13 201.39
MicroStrategy Incorporated (MSTR) 0.01 48008 +21.00% 187.27 184.95
Vail Resorts (MTN) 0.01 43682 -78.00% 191.90 211.28
New Jersey Resources Corporation (NJR) 0.01 250909 +18.00% 38.67 41.45
Omega Healthcare Investors (OHI) 0.01 592082 +15.00% 32.97 34.13
Oneok Partners (OKS) 0.01 359970 -84.00% 53.93 48.33
Dr. Reddy's Laboratories (RDY) 0.01 262065 +70.00% 40.13 41.58
Rogers Corporation (ROG) 0.01 151516 -26.00% 85.74 109.91
Steven Madden (SHOO) 0.01 241858 38.53 38.90
Skechers USA (SKX) 0.01 337780 +41.00% 27.42 28.85
Super Micro Computer (SMCI) 0.01 299258 +39.00% 25.35 24.55
Synchronoss Technologies (SNCR) 0.01 395600 +178.00% 24.33 16.24
TASER International (TASR) 0.01 413262 -31.00% 21.80 21.90
Terex Corporation (TEX) 0.01 265950 +296.00% 31.38 35.35
Teleflex Incorporated (TFX) 0.01 59455 +5.00% 190.00 206.11
Tata Motors (TTM) 0.01 219991 -55.00% 35.64 34.00
Wintrust Financial Corporation (WTFC) 0.01 201259 +202.00% 68.20 73.15
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 137916 -11.00% 67.76 0.00
Akorn (AKRX) 0.01 332071 +49.00% 24.08 33.53
AK Steel Holding Corporation (AKS) 0.01 1.13M -58.00% 7.19 6.65
Belden (BDC) 0.01 168190 +93.00% 62.50 76.18
General Cable Corporation (BGC) 0.01 380609 +10.00% 17.90 15.45
British American Tobac (BTI) 0.01 131980 +453.00% 66.32 70.11
Chicago Bridge & Iron Company N.V. (CBI) 0.01 504685 -14.00% 30.12 14.00
Ciena Corporation (CIEN) 0.01 511186 -51.00% 20.00 26.42
Energen Corporation (EGN) 0.01 176796 -36.00% 53.87 47.93
Finish Line (FINL) 0.01 1.18M +99.00% 14.22 13.65
Flowserve Corporation (FLS) 0.01 456790 +112.00% 43.17 44.47
F.N.B. Corporation (FNB) 0.01 1.10M -45.00% 14.87 13.44
Randgold Resources (GOLD) 0.01 89038 -69.00% 87.23 90.89
IDA (IDA) 0.01 205717 -14.00% 82.50 87.59
World Fuel Services Corporation (INT) 0.01 233956 -8.00% 36.24 36.68
MGM Resorts International. (MGM) 0.01 483279 -60.00% 27.39 34.16
Monolithic Power Systems (MPWR) 0.01 75525 +11.00% 90.00 98.58
NuVasive (NUVA) 0.01 239490 +116.00% 74.68 76.78
Old Dominion Freight Line (ODFL) 0.01 145778 +26.00% 85.56 92.14
Silicon Laboratories (SLAB) 0.01 118815 -6.00% 72.00 70.15
Sunoco Logistics Partners (SXL) 0.01 707114 -66.00% 24.42 23.94
Hanover Insurance (THG) 0.01 144272 +15.00% 90.00 85.99
Trustmark Corporation (TRMK) 0.01 252652 +121.00% 31.77 31.42
Texas Roadhouse (TXRH) 0.01 354136 +19.00% 44.52 49.85
Vector (VGR) 0.01 475780 +100.00% 20.00 21.78
Valmont Industries (VMI) 0.01 109149 +178.00% 155.41 148.85
Wabtec Corporation (WAB) 0.01 185439 -23.00% 77.92 88.52
Worthington Industries (WOR) 0.01 153792 -35.00% 44.68 45.20
Associated Banc- (ASBC) 0.01 272646 +155.00% 24.37 18.42
Buffalo Wild Wings (BWLD) 0.01 89622 -41.00% 152.64 127.35
Chemical Financial Corporation (CHFC) 0.01 242727 +5.00% 51.15 46.35
Gentex Corporation (GNTX) 0.01 690045 +48.00% 21.15 18.40
Hancock Holding Company (HBHC) 0.01 372349 +34.00% 45.53 45.95
IBERIABANK Corporation (IBKC) 0.01 157455 +239.00% 73.53 78.10
ImmunoGen (IMGN) 0.01 1.77M -8.00% 3.87 6.06
Jack Henry & Associates (JKHY) 0.01 147030 -15.00% 92.95 105.60
Korea Electric Power Corporation (KEP) 0.01 345481 +642.00% 20.71 18.62
Kinross Gold Corp New 0.01 5.00M -20.00% 3.47 0.00
Movado (MOV) 0.01 309669 24.67 23.80
MasTec (MTZ) 0.01 433933 40.00 44.40
National Fuel Gas (NFG) 0.01 169504 +167.00% 59.33 56.37
Nice Systems (NICE) 0.01 187057 +94.00% 56.82 79.64
NorthWestern Corporation (NWE) 0.01 211038 -92.00% 58.18 63.14
Owens & Minor (OMI) 0.01 296632 +98.00% 31.25 31.78
Scotts Miracle-Gro Company (SMG) 0.01 202167 +21.00% 93.37 90.13
TreeHouse Foods (THS) 0.01 189862 +23.00% 80.00 80.24
UMB Financial Corporation (UMBF) 0.01 140512 +44.00% 75.00 72.82
Watts Water Technologies (WTS) 0.01 147948 -38.00% 61.22 61.80
CommVault Systems (CVLT) 0.01 384399 -3.00% 50.74 58.20
Enersis S.A. (ENI) 0.01 892430 +36.00% 10.39 13.76
Lydall (LDL) 0.01 160619 -13.00% 53.48 50.35
Lattice Semiconductor (LSCC) 0.01 2.13M +27.00% 6.82 6.65
NetGear (NTGR) 0.01 266478 +30.00% 49.29 43.95
Providence Service Corporation (PRSC) 0.01 219549 -32.00% 44.39 50.47
United Natural Foods (UNFI) 0.01 274691 +8.00% 43.18 34.60
Woodward Governor Company (WGOV) 0.01 104678 -48.00% 67.86 0.00
Allegheny Technologies Incorporated (ATI) 0.01 509159 -43.00% 17.18 16.82
Builders FirstSource (BLDR) 0.01 776922 +146.00% 14.56 15.10
Brink's Company (BCO) 0.01 343115 +13.00% 51.72 66.20
Greenbrier Companies (GBX) 0.01 354890 +22.00% 37.27 47.45
Senior Housing Properties Trust (SNH) 0.01 514990 -13.00% 20.00 21.70
Superior Energy Services (SPN) 0.01 473047 +25.00% 14.22 9.74
Alnylam Pharmaceuticals (ALNY) 0.01 208597 -35.00% 50.91 85.21
Prospect Capital Corporation (PSEC) 0.01 1.04M -18.00% 9.00 8.20
WebMD Health (WBMD) 0.01 254414 +17.00% 52.31 59.24
YPF SA (YPF) 0.01 351425 -33.00% 24.20 22.39
Aspen Technology (AZPN) 0.01 126136 -17.00% 58.57 56.07
CoreLogic (CLGX) 0.01 168732 -35.00% 40.00 43.35
Dana Holding Corporation (DAN) 0.01 542672 -30.00% 19.31 21.18
Eldorado Gold Corp New 0.01 4.95M -29.00% 3.40 0.00
Iamgold Corp 0.01 3.43M +62.00% 4.00 0.00
Mednax (MD) 0.01 245372 -16.00% 69.29 59.97
National Retail Properties (NNN) 0.01 431287 -4.00% 43.61 38.13
SM Energy (SM) 0.01 538885 -31.00% 23.94 14.83
Validus Holdings Ltd 0.01 159287 +17.00% 56.38 0.00
Hyatt Hotels Corporation (H) 0.01 174682 -68.00% 53.25 57.70
AECOM Technology Corporation (ACM) 0.01 452057 -15.00% 32.00 32.27
Amicus Therapeutics (FOLD) 0.01 1.05M -6.00% 6.96 10.44
CBOE Holdings (CBOE) 0.01 257311 +127.00% 50.00 88.77
Liberty Property Trust (LRY) 0.01 329146 -81.00% 38.52 0.00
Masimo Corporation (MASI) 0.01 142685 +20.00% 93.00 93.94
Vale (VALE.P) 0.01 1.62M +325.00% 8.98 0.00
Yamana Gold Inc 0.01 6.79M -22.00% 2.75 0.00
Sensata Technologies Hldg Bv 0.01 326699 -34.00% 42.76 0.00
Spirit AeroSystems Holdings (SPR) 0.01 144298 -80.00% 57.14 56.08
Unisys Corporation (UIS) 0.01 730225 +19.00% 13.38 12.60
BRF Brasil Foods SA (BRFS) 0.01 1.12M +466.00% 11.89 12.00
KAR Auction Services (KAR) 0.01 447742 +68.00% 40.91 42.02
Medidata Solutions (MDSO) 0.01 208440 +110.00% 57.30 79.90
Colfax Corporation (CFX) 0.01 332334 +89.00% 20.00 37.88
Descartes Sys Grp Inc 0.01 368960 +200.00% 22.90 0.00
Celldex Therapeutics (CLDX) 0.01 2.21M +21.00% 3.00 2.62
3D Systems Corporation (TDSC) 0.01 1.26M 14.67 0.00
Genpact Limited shs 0.01 400978 +278.00% 24.44 0.00
Alexander's (ALX) 0.01 41724 +13.00% 430.00 424.32
Express (EXPR) 0.01 739683 +16.00% 9.07 6.42
Generac Holdings (GNRC) 0.01 258747 37.22 35.90
LogMeIn (LOGM) 0.01 103281 -20.00% 97.11 110.30
Verint Systems (VRNT) 0.01 384593 -13.00% 43.34 40.50
Green Dot Corporation (GDOT) 0.01 418635 33.23 39.29
Pebblebrook Hotel Trust (PEB) 0.01 346775 +34.00% 29.09 32.81
Embraer S A Adr adr 0.01 457364 +55.00% 22.08 0.00
Inphi Corporation (IPHI) 0.01 407458 -30.00% 48.82 38.97
Invesco Mortgage Capital (IVR) 0.01 898810 -9.00% 15.20 16.75
Ss&c Technologies Holding 0.01 298612 +54.00% 35.39 0.00
Lance Inc 0.01 343568 -24.00% 39.45 0.00
Maiden Holdings Ltd shs 0.01 476668 +21.00% 13.99 0.00
Teva Pharm Finance Llc Cvt cv bnd 0.01 9.78M +111.00% 1.07 0.00
First Majestic Silver Corp 0.01 1.10M +21.00% 8.11 0.00
Walker & Dunlop (WD) 0.01 300325 -38.00% 41.65 47.26
TAL Education (XRS) 0.01 151802 -50.00% 106.19 76.53
Crescent Point Energy Trust (CPG) 0.01 1.26M +3.00% 10.82 7.66
Vermilion Energy (VET) 0.01 389296 +94.00% 37.23 32.04
Swift Transportation Company (SWFT) 0.01 799095 +408.00% 20.49 26.04
Algonquin Power & Utilities equs 0.01 1.19M +48.00% 9.58 0.00
Baytex Energy Corp 0.01 3.55M -37.00% 3.42 0.00
BNC Ban (BNCN) 0.01 206194 +580.00% 34.08 35.15
State Street Bank Financial 0.01 302267 -7.00% 25.38 0.00
Klondex Mines (KDX) 0.01 4.05M +23.00% 3.88 0.00
Insperity Inc 0.01 79923 +36.00% 87.56 0.00
Old Republic Intl Corp note 0.01 6.50M +13.00% 1.33 0.00
Adecoagro S A 0.01 1.08M +10.00% 11.46 0.00
Yandex Nv-a 0.01 513079 +56.00% 21.93 0.00
Stag Industrial Inc Com 0.01 397904 +2.00% 25.00 0.00
Hollyfrontier Corp 0.01 529658 +60.00% 28.26 0.00
Golar Lng Partners Lp unit 0.01 394182 +866.00% 20.00 0.00
Pandora Media Inc 0.01 881423 +11.00% 11.71 0.00
Ramco-gershenson Pptys Tr perp pfd-d cv 0.01 155680 54.19 0.00
Ralph Lauren Corp 0.01 197127 +25.00% 81.45 0.00
Ddr Corp stock 0.01 930629 +34.00% 12.53 0.00
Dunkin' Brands Group 0.01 279515 +193.00% 50.00 0.00
Aegion 0.01 518058 +38.00% 22.79 0.00
J Global 0.01 213484 -37.00% 83.75 0.00
Moneygram International 0.01 560274 +1756.00% 16.66 0.00
Tripadvisor 0.01 273070 -24.00% 42.97 0.00
Brookfield Renewable energy partners lpu 0.01 230220 +263.00% 29.73 0.00
Clovis Oncology 0.01 238926 +89.00% 62.00 0.00
Groupon 0.01 3.01M +34.00% 3.82 0.00
Imperva 0.01 181714 -68.00% 40.00 0.00
Lumos Networks 0.01 492485 +3642.00% 17.69 0.00
Ubiquiti Networks 0.01 173371 +17.00% 50.00 0.00
Zynga 0.01 5.78M +30.00% 2.79 0.00
Telephone And Data Systems 0.01 464220 +44.00% 26.00 0.00
Post Holdings Inc Common 0.01 85084 +13.00% 87.44 0.00
Webmd Health Conv Sr Notes conv 0.01 6.64M -16.00% 1.01 0.00
Epam Systems 0.01 193304 75.49 0.00
Popular 0.01 280312 +37.00% 40.36 0.00
Lpl Financial Holdings 0.01 303883 +42.00% 39.30 0.00
Wageworks 0.01 114201 -27.00% 72.15 0.00
Oaktree Cap 0.01 186250 -60.00% 45.30 0.00
Carlyle Group L P 0.01 917522 -19.00% 15.95 0.00
stock 0.01 288714 -8.00% 62.19 0.00
Tronox 0.01 655669 +90.00% 18.26 0.00
Ryland Group note 0.01 5.60M +93.00% 1.26 0.00
Puma Biotechnology Inc Common Stock 0.01 207047 -30.00% 37.20 0.00
Sarepta Therapeutics 0.01 264810 -15.00% 27.86 0.00
Five Below 0.01 262888 +49.00% 36.36 0.00
Wp Carey 0.01 129620 62.21 0.00
Sandstorm Gold 0.01 2.73M -20.00% 4.27 0.00
Capit Bk Fin A 0.01 335925 -32.00% 42.50 0.00
Wright Express 0.01 189111 -51.00% 103.38 0.00
Epr Properties 0.01 104259 -32.00% 73.17 0.00
Israel Chemicals 0.01 1.77M +3.00% 4.26 0.00
Stratasys 0.01 332351 -21.00% 19.98 0.00
Sanmina 0.01 344848 40.32 0.00
Altisource Residential Corp cl b 0.01 493850 +50.00% 15.22 0.00
Stillwater Mng Co note 1.750%10/1 0.01 6.80M -32.00% 1.33 0.00
Realogy Hldgs 0.01 545154 -27.00% 29.62 0.00
Intercept Pharmaceuticals In 0.01 177444 -2.00% 111.11 0.00
Ptc 0.01 353516 -9.00% 52.00 0.00
Vector Group Ltd frnt 1/1 0.01 8.00M 1.45 0.00
Icon 0.01 209599 +2658.00% 79.26 0.00
REPCOM cla 0.01 204467 +3.00% 46.10 0.00
Granite Real Estate 0.01 213011 +15.00% 34.97 0.00
Sibanye Gold 0.01 1.24M -31.00% 8.69 0.00
Tribune Co New Cl A 0.01 270332 +30.00% 36.88 0.00
Norwegian Cruise Line Hldgs shs 0.01 220514 +24.00% 50.65 0.00
Holx 2 12/15/43 0.01 8.87M +161.00% 1.24 0.00
Ofg Ban 0.01 1.04M -4.00% 10.99 0.00
Liberty Global Inc Com Ser A 0.01 406652 -30.00% 35.21 0.00
Fossil 0.01 603711 +68.00% 16.99 0.00
Brookfield Ppty Partners L P unit ltd partn 0.01 327573 +13.00% 22.19 0.00
Blackstone Mtg Tr 0.01 280819 +191.00% 30.96 0.00
Rti Intl Metals Inc note 1.625%10/1 0.01 5.79M +68.00% 1.16 0.00
Ambac Finl 0.01 384639 +15.00% 18.67 0.00
Quintiles Transnatio Hldgs I 0.01 231595 +7.00% 80.00 0.00
Seaworld Entertainment 0.01 389499 +95.00% 18.21 0.00
News 0.01 826357 -44.00% 12.80 0.00
Sprint 0.01 908062 -11.00% 8.54 0.00
Blackhawk Network Hldgs Inc cl a 0.01 275056 +622.00% 40.59 0.00
Take-two Interactive Softwar note 1.000% 7/0 0.01 5.38M -51.00% 2.75 0.00
Taylor Morrison Hom 0.01 341643 +233.00% 21.25 0.00
Gw Pharmaceuticals Plc ads 0.01 188829 +6.00% 90.91 0.00
Portola Pharmaceuticals 0.01 391571 +14.00% 36.67 0.00
Tallgrass Energy Partners 0.01 275977 -11.00% 47.62 0.00
Blackberry 0.01 2.34M +50.00% 7.74 0.00
Spirit Realty reit 0.01 670906 -93.00% 10.00 0.00
Masonite International 0.01 165326 -47.00% 79.11 0.00
Acceleron Pharma 0.01 345936 +22.00% 24.19 0.00
Dean Foods Company 0.01 406826 -12.00% 19.60 0.00
Phillips 66 Partners 0.01 129836 +134.00% 51.14 0.00
Physicians Realty Trust 0.01 622699 -23.00% 19.70 0.00
Fox Factory Hldg 0.01 298025 -12.00% 27.12 0.00
Agios Pharmaceuticals 0.01 166080 +14.00% 50.00 0.00
Applied Optoelectronics 0.01 342739 +682.00% 56.14 0.00
Five Prime Therapeutics 0.01 324372 +250.00% 35.00 0.00
Ambev Sa- 0.01 1.58M -64.00% 5.76 0.00
Controladora Vuela Cia Spon Ad 0.01 853370 -5.00% 13.94 0.00
Noble Corp Plc equity 0.01 1.22M -43.00% 6.11 0.00
Seacoast Bkg Corp Fla 0.01 296990 +5.00% 23.89 0.00
Valero Energy Partners 0.01 201309 +88.00% 47.77 0.00
Veeva Sys Inc cl a 0.01 267539 -49.00% 51.05 0.00
58 Com Inc spon adr rep a 0.01 467037 +15.00% 35.39 0.00
Barracuda Networks 0.01 318891 +34.00% 23.07 0.00
Autohome Inc- 0.01 350349 +7.00% 30.50 0.00
Extended Stay America 0.01 1.01M +43.00% 15.58 0.00
Hmh Holdings 0.01 663070 -33.00% 10.14 0.00
Commscope Hldg 0.01 211139 -77.00% 41.69 0.00
Santander Consumer Usa 0.01 550052 -36.00% 13.31 0.00
Amc Entmt Hldgs Inc Cl A 0.01 304611 +5.00% 29.70 0.00
Solarcity Corp note 2.750%11/0 0.01 6.86M +954.00% 0.97 0.00
Vodafone Group New Adr F 0.01 666735 -30.00% 26.42 0.00
Msa Safety Inc equity 0.01 118158 +16.00% 70.18 0.00
Knowles 0.01 564815 -5.00% 18.82 0.00
Kate Spade & Co 0.01 569825 -31.00% 20.00 0.00
Ultragenyx Pharmaceutical 0.01 153090 -12.00% 66.00 0.00
One Gas 0.01 169301 -22.00% 66.67 0.00
Heron Therapeutics 0.01 697417 +172.00% 14.08 0.00
Voya Financial 0.01 290854 -7.00% 37.89 0.00
Tesla Motors Inc bond 0.01 8.36M -59.00% 1.00 0.00
Apollo Coml Real Estate Fin Inc Sr Nt Conv 5.500% 03/15/19 B/e Dtd 03/17/14 0.01 9.47M +160.00% 1.10 0.00
Inogen 0.01 118775 +16.00% 77.52 0.00
Platform Specialty Prods Cor 0.01 1.21M -62.00% 12.63 0.00
Intra Cellular Therapies 0.01 466390 +21.00% 15.00 0.00
Molina Healthcare Inc. conv 0.01 13.88M +9.00% 1.27 0.00
Salesforce.com Inc conv 0.01 13.27M +2.00% 1.29 0.00
Time 0.01 683027 +22.00% 19.26 0.00
La Quinta Holdings 0.01 973642 -2.00% 13.50 0.00
Arista Networks 0.01 52066 +7.00% 130.00 0.00
Nextera Energy Partners 0.01 209284 -16.00% 33.07 0.00
Sabre 0.01 476731 -60.00% 21.19 0.00
Radius Health 0.01 288277 -12.00% 38.36 0.00
Kite Pharma 0.01 195862 +4.00% 78.41 0.00
Moelis & Co 0.01 175440 +34.00% 38.28 0.00
Washington Prime 0.01 161041 +54.00% 52.16 0.00
Equity Commonwealth 0.01 324584 -4.00% 31.15 0.00
Servicemaster Global 0.01 212199 -5.00% 41.43 0.00
Ares Capital Corp conv 0.01 14.34M 1.02 0.00
Forest City Enterprises conv 0.01 6.98M 1.07 0.00
Tyson Foods Inc cnv pfd 0.01 257625 -8.00% 67.00 0.00
Cyberark Software Ltd shs 0.01 134943 +414.00% 50.87 0.00
New Residential Investment 0.01 989150 +8.00% 16.91 0.00
Travelport Worldwide Ltd shs 0.01 1.01M -13.00% 6.94 0.00
Dominion Mid Stream 0.01 400422 +25.00% 31.93 0.00
Vwr Corp cash securities 0.01 274923 +4.00% 28.10 0.00
Klx Inc Com $0.01 0.01 181679 -33.00% 44.69 0.00
Liberty Broadband Cl C 0.01 98572 +25.00% 85.89 0.00
Education Rlty Tr New ret 0.01 267226 -18.00% 40.71 0.00
Metaldyne Performance Group, I 0.01 420309 +2.00% 22.78 0.00
Paramount Group Inc reit 0.01 425667 -90.00% 16.00 0.00
Shell Midstream Prtnrs master ltd part 0.01 361417 -45.00% 31.92 0.00
Dave & Buster's Entertainmnt, * 0.01 161608 -38.00% 60.98 0.00
Axalta Coating Sys 0.01 440338 -28.00% 32.13 0.00
Starwood Ppty Tr Inc 3.750 oct 15 17 c 0.01 10.94M +34.00% 1.01 0.00
Great Wastern Ban 0.01 416264 -7.00% 34.78 0.00
Inc Resh Hldgs Inc cl a 0.01 419743 -24.00% 45.77 0.00
Pra Health Sciences 0.01 304398 +56.00% 47.62 0.00
Yahoo Inc note 12/0 0.01 18.70M -17.00% 1.04 0.00
Qorvo 0.01 257712 +15.00% 67.33 0.00
First Fndtn 0.01 776995 +96.00% 14.29 0.00
Momo 0.01 483359 +47.00% 34.04 0.00
Webmd Health Corp 1.5% cnvrtbnd 0.01 6.10M -41.00% 1.18 0.00
Orbital Atk 0.01 76377 +118.00% 97.01 0.00
Vistaoutdoor 0.01 518619 +101.00% 20.00 0.00
Chimera Investment Corp etf 0.01 580999 -4.00% 20.12 0.00
Akamai Technologies Inc Sr Cv zero coupon bonds 0.01 10.46M -39.00% 0.99 0.00
Amtrust Finl Svcs Inc note 2.750%12/1 0.01 14.30M +8.00% 0.75 0.00
Aerojet Rocketdy 0.01 366463 +599.00% 21.70 0.00
Dht Holdings Inc cv acrd nt4.5%19 0.01 13.93M -3.00% 1.00 0.00
Quinpario Acquisition Corp 2 0.01 1.49M +32.00% 9.97 0.00
Firstservice Corp New Sub Vtg 0.01 170827 +121.00% 60.29 0.00
Community Healthcare Tr 0.01 300980 23.68 0.00
Frontier Communications Corp pfd conv ser-a 0.01 231108 -19.00% 49.26 0.00
Godaddy Inc cl a 0.01 247085 -6.00% 37.90 0.00
Colliers International Group sub vtg shs 0.01 175404 +84.00% 47.20 0.00
Edgewell Pers Care 0.01 264687 -32.00% 73.10 0.00
Univar 0.01 523194 +40.00% 29.70 0.00
Illumina Inc conv 0.01 11.36M -11.00% 1.04 0.00
Penntex Midstream Partners L 0.01 429755 +24.00% 17.24 0.00
Alamos Gold Inc New Class A 0.01 2.35M +51.00% 8.03 0.00
Cable One 0.01 12693 +275.00% 620.00 0.00
Lumentum Hldgs 0.01 139171 -13.00% 53.34 0.00
Mercadolibre Inc note 2.250% 7/0 0.01 4.20M -33.00% 1.74 0.00
Madison Square Garden Cl A 0.01 40167 +578.00% 198.11 0.00
Planet Fitness Inc-cl A 0.01 597683 +43.00% 19.20 0.00
Ligand Pharmaceuticals Inc note 0.750% 8/1 0.01 5.80M -10.00% 1.49 0.00
Palo Alto Networks Inc note 7/0 0.01 15.25M -13.00% 1.19 0.00
Ryanair Holdings 0.01 105944 -5.00% 82.54 0.00
Starwood Waypoint Residentl note 3.000% 7/0 0.01 10.56M +279.00% 1.18 0.00
Double Eagle Acquisition Cor unit 99/99/9999 0.01 1.20M 10.55 0.00
Global Partner Acquisition C 0.01 941405 +68.00% 10.00 0.00
First Data 0.01 587112 -64.00% 15.47 0.00
Csra 0.01 658330 -36.00% 29.13 0.00
Atlassian Corp Plc cl a 0.01 432810 -10.00% 16.67 0.00
Black Hills Corp unit 99/99/9999 0.01 125000 -44.00% 73.38 0.00
Arris 0.01 628055 -22.00% 25.00 0.00
Euronet Worldwide Inc Note 1.500%10/0 Added 0.01 14.27M +43.00% 1.26 0.00
Capitol Acquisition Corp Iii 0.01 823123 -22.00% 10.55 0.00
Double Eagle Acquisition Cor 0.01 1.52M 10.00 0.00
Colony Starwood Homes 0.01 286940 +51.00% 33.84 0.00
Medicines Company conv 0.01 11.41M -28.00% 1.58 0.00
Gcp Applied Technologies 0.01 561222 +92.00% 32.65 0.00
Avexis 0.01 90118 -18.00% 75.47 0.00
Liberty Media Corp Del Com Ser 0.01 349560 +7.00% 30.67 0.00
Intercontin- 0.01 215974 +65.00% 48.93 0.00
Itt 0.01 308529 +126.00% 40.85 0.00
* Acacia Communications Inc Com stock 0.01 244849 +4007.00% 58.62 0.00
Gms Inc Com stock 0.01 215771 +234.00% 35.00 0.00
Weatherford Intl Ltd Note 5.875% 7/0 bond 0.01 6.66M -35.00% 1.28 0.00
Us Foods Hldg Corp call 0.01 480126 +50.00% 27.84 0.00
Cardtronics Plc Shs Cl A 0.01 269569 -22.00% 38.83 0.00
Allegheny Technologies Inc note 4.750% 7/0 0.01 9.20M +58.00% 1.48 0.00
Royal Bk Of Scotland Plc note 8.000%12/3 0.01 14.53M -13.00% 0.99 0.00
Grupo Supervielle S A 0.01 483315 +62.00% 17.00 0.00
Landcadia Holdings Inc unit 0.01 975000 10.70 0.00
Life Storage Inc reit 0.01 91575 -54.00% 82.10 0.00
Ipath S&p 500 Vix Short-term Futures Etn 0.01 582031 +1044.00% 15.78 0.00
Advanced Micro Devices Inc Note 2.125% 9/0 bond 0.01 5.91M +94.00% 1.97 0.00
Donnelley R R & Sons Co when issued 0.01 976608 -36.00% 12.04 0.00
Mtge Invt Corp Com reit 0.01 484085 -17.00% 16.69 0.00
75508b 20 3 Rayonier Advanced Matls Inc Pfd Cv Ser A rayonier advanced matls 0.01 185000 102.24 0.00
Royal Bk Scotland Group Plc note 8.625%12/3 0.01 10.06M -6.00% 1.04 0.00
Ilg Inc Com stock 0.01 439337 -4.00% 18.57 0.00
Corecivic 0.01 449840 31.40 0.00
Adient 0.01 120122 -40.00% 72.58 0.00
Lamb Weston Hldgs 0.01 381068 -39.00% 42.04 0.00
Lions Gate Entmnt Corp cl b non vtg 0.01 286994 +32.00% 24.37 0.00
Arconic 0.01 223050 +8.00% 41.00 0.00
Basic Energy Services 0.01 358426 +35842500.00% 32.89 0.00
Smith & Wesson Holding Corpora 0.01 679399 NEW 16.56 0.00
Lci Industries 0.01 146012 NEW 99.68 0.00
Trivago N V spon ads a shs 0.01 587594 NEW 13.03 0.00
Macquarie Infrastructure Cor Note 2.00010/0 Added 0.01 7.19M +3.00% 0.98 0.00
Ship Finance International L Note 5.75010/1 Added 0.01 10.79M NEW 0.99 0.00
Tivity Health 0.01 518808 NEW 29.03 0.00
Pandora Media Inc note 1.750%12/0 0.01 7.87M -17.00% 1.00 0.00
Flamel Technologies Sa 0.01 1.18M NEW 9.68 0.00
Welbilt 0.01 989457 NEW 19.16 0.00
Src Energy 0.01 1.08M NEW 8.33 0.00
Xperi 0.01 210066 NEW 33.94 0.00
Energy Xxi Gulfcoast 0.01 341531 NEW 29.97 0.00
Playa Hotels & Resorts Nv shs 0.01 1.74M NEW 10.50 0.00
Altisource Portfolio Solns S reg shs 0.00 87045 +8.00% 36.76 0.00
Diamond Offshore Drilling (DO) 0.00 305509 +50.00% 0.00 10.34
Keryx Biopharmaceuticals (KERX) 0.00 23344 -61.00% 3.77 6.75
Loews Corporation (L) 0.00 584411 0.00 46.28
PHH Corporation (PHH) 0.00 148538 +13.00% 0.00 13.57
Stewart Information Services Corporation (STC) 0.00 7853 -47.00% 37.04 45.32
* America Movil Sab De Cv spon adr l shs 0.00 405000 +8000.00% 10.00 0.00
AU Optronics (AUO) 0.00 347655 +343.00% 3.82 4.24
China Petroleum & Chemical (SNP) 0.00 18663 -22.00% 81.50 79.63
EXCO Resources (XCO) 0.00 33864 -69.00% 0.00 3.60
SK Tele (SKM) 0.00 194305 -58.00% 25.18 25.05
Banco Santander (BSBR) 0.00 333409 +28.00% 8.82 7.38
Companhia Siderurgica Nacional (SID) 0.00 87346 -3.00% 2.92 1.90
Himax Technologies (HIMX) 0.00 2800 -99.00% 8.93 8.17
Sociedad Quimica y Minera (SQM) 0.00 109913 +60.00% 34.33 33.32
Gencor Industries (GENC) 0.00 12150 -45.00% 0.00 16.30
Liberty Media Corp deb 3.500% 1/1 0.00 2.17M NEW 0.54 0.00
BHP Billiton (BBL) 0.00 104600 NEW 31.15 29.43
Ciena Corp note 0.875% 6/1 0.00 2.00M NEW 1.00 0.00
Gerdau SA (GGB) 0.00 182988 +190512.00% 3.45 2.87
LG Display (LPL) 0.00 139902 NEW 13.60 16.18
Petroleo Brasileiro SA (PBR.A) 0.00 648258 +441.00% 9.22 0.00
Chesapeake Energy Corp note 2.500% 5/1 0.00 17000 -95.00% 0.60 0.00
China Mobile (CHL) 0.00 97677 -16.00% 54.97 53.61
CMS Energy Corporation (CMS) 0.00 822951 +22.00% 0.00 47.31
CNOOC (CEO) 0.00 9148 +376.00% 118.70 109.02
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 4390 -81.00% 6.78 8.26
Chesapeake Energy Corp note 2.250%12/1 0.00 249000 0.75 0.00
Portland General Electric Company (POR) 0.00 80060 -55.00% 43.42 46.78
Boyd Gaming Corporation (BYD) 0.00 269004 +100.00% 21.99 25.11
Radware Ltd ord 0.00 101096 +337.00% 16.00 0.00
iStar Financial (SFI) 0.00 56021 -30.00% 11.79 0.00
Seacor Holdings (CKH) 0.00 28237 -27.00% 69.06 32.60
Genworth Financial (GNW) 0.00 641908 -50.00% 4.10 3.70
PennyMac Mortgage Investment Trust (PMT) 0.00 216156 +8.00% 17.50 18.33
Wts/the Pnc Financial Services Grp wts 0.00 92695 52.84 0.00
First Financial Ban (FFBC) 0.00 42786 -39.00% 0.00 26.75
RLI (RLI) 0.00 18718 -29.00% 56.60 55.04
CVB Financial (CVBF) 0.00 77234 -32.00% 22.08 21.56
Safety Insurance (SAFT) 0.00 31622 -48.00% 70.00 67.65
Legg Mason (LM) 0.00 102918 -37.00% 36.04 39.45
SLM Corporation (SLM) 0.00 318850 -11.00% 11.93 10.86
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 25890 -45.00% 71.64 84.08
Expeditors International of Washington (EXPD) 0.00 606699 -12.00% 0.00 55.36
Crocs (CROX) 0.00 207033 +58.00% 0.00 7.42
RadNet (RDNT) 0.00 272205 -7.00% 5.24 7.70
Psychemedics (PMD) 0.00 3974 -88.00% 19.88 22.95
Scholastic Corporation (SCHL) 0.00 10142 -85.00% 42.54 44.58
Career Education (CECO) 0.00 359287 +83.00% 8.57 9.39
Acxiom Corporation (ACXM) 0.00 83621 -38.00% 0.00 26.23
Cullen/Frost Bankers (CFR) 0.00 52067 +42.00% 88.94 90.88
Diebold Incorporated (DBD) 0.00 170523 -27.00% 30.00 26.25
Federated Investors (FII) 0.00 196049 +43.00% 26.25 27.75
Greif (GEF) 0.00 58716 +7.00% 55.06 55.61
Hawaiian Electric Industries (HE) 0.00 132062 -35.00% 32.88 33.00
Heartland Express (HTLD) 0.00 35272 -65.00% 19.79 20.71
Hillenbrand (HI) 0.00 376667 +2.00% 0.00 35.85
J.C. Penney Company (JCP) 0.00 765670 +294.00% 6.06 4.56
Lumber Liquidators Holdings (LL) 0.00 239890 +959.00% 20.23 25.77
Mercury General Corporation (MCY) 0.00 34580 -41.00% 60.94 54.70
Power Integrations (POWI) 0.00 27148 +34.00% 64.61 65.95
RPM International (RPM) 0.00 105625 -58.00% 54.75 54.25
Steelcase (SCS) 0.00 591750 -5.00% 0.00 13.65
Buckle (BKE) 0.00 183022 +70.00% 13.89 16.80
Redwood Trust (RWT) 0.00 158328 +25.00% 16.61 17.14
SUPERVALU (SVU) 0.00 77329 -72.00% 3.80 2.94
Itron (ITRI) 0.00 77367 -51.00% 60.63 69.20
KBR (KBR) 0.00 301367 -72.00% 14.60 15.11
Nu Skin Enterprises (NUS) 0.00 72996 -33.00% 55.52 63.82
Sensient Technologies Corporation (SXT) 0.00 65772 -13.00% 79.13 80.52
Simpson Manufacturing (SSD) 0.00 82575 43.06 43.45
Briggs & Stratton Corporation (BGG) 0.00 177508 +69.00% 22.45 23.69
CACI International (CACI) 0.00 56200 +4.00% 117.23 124.55
Gold Fields (GFI) 0.00 9900 -99.00% 3.50 3.64
Albany International (AIN) 0.00 12960 -34.00% 39.60 51.10
Avista Corporation (AVA) 0.00 157475 +31.00% 38.33 43.45
TETRA Technologies (TTI) 0.00 66369 -59.00% 4.05 2.67
ABM Industries (ABM) 0.00 108537 +38.00% 43.20 41.68
Avid Technology (AVID) 0.00 7829 -72.00% 0.00 5.05
Nokia Corporation (NOK) 0.00 183375 +40113.00% 5.18 6.39
Winnebago Industries (WGO) 0.00 186893 -8.00% 0.00 34.40
ACI Worldwide (ACIW) 0.00 175116 -5.00% 21.33 23.51
CSG Systems International (CSGS) 0.00 40561 +2.00% 37.64 41.10
Regis Corporation (RGS) 0.00 59286 -69.00% 0.00 10.24
Tuesday Morning Corporation (TUES) 0.00 117145 -23.00% 0.00 1.75
Cato Corporation (CATO) 0.00 68465 +30.00% 15.87 17.51
Foot Locker (FL) 0.00 1.10M +172.00% 0.00 48.03
Healthcare Realty Trust Incorporated (HR) 0.00 164960 +4.00% 31.43 36.04
Ruby Tuesday (RT) 0.00 14587 -63.00% 0.00 1.86
Tidewater (TDW) 0.00 25238 -44.00% 1.09 0.81
Vishay Intertechnology (VSH) 0.00 300418 -29.00% 16.45 16.55
Manitowoc Company (MTW) 0.00 32853 -95.00% 0.00 5.86
Pearson (PSO) 0.00 97809 +153.00% 8.48 9.00
Mohawk Industries (MHK) 0.00 205787 -27.00% 0.00 246.50
AVX Corporation (AVX) 0.00 98744 -44.00% 16.23 16.29
Invacare Corporation (IVC) 0.00 193067 -19.00% 10.00 12.55
LifePoint Hospitals (LPNT) 0.00 89761 -20.00% 65.14 65.50
Unum (UNM) 0.00 383177 +45.00% 0.00 45.11
BancorpSouth (BXS) 0.00 78348 -39.00% 30.12 29.40
Celestica Inc 0.00 327029 +13.00% 14.52 0.00
Cott Corp 0.00 446975 -33.00% 12.33 0.00
Plantronics (PLT) 0.00 32169 -21.00% 44.12 53.05
Taro Pharmaceutical Industries 0.00 19600 -83.00% 116.52 0.00
Weight Watchers International (WTW) 0.00 8014 -76.00% 0.00 33.31
Barnes (B) 0.00 21032 -56.00% 51.04 58.67
La-Z-Boy Incorporated (LZB) 0.00 84070 +10.00% 26.98 32.30
SkyWest (SKYW) 0.00 31881 -72.00% 34.24 36.20
Ethan Allen Interiors (ETH) 0.00 45661 +72.00% 30.64 30.00
Matthews International Corporation (MATW) 0.00 18701 -35.00% 66.35 63.20
Pier 1 Imports (PIR) 0.00 471625 -33.00% 7.13 5.24
Herman Miller (MLHR) 0.00 143005 -46.00% 31.52 29.40
DeVry (DV) 0.00 145584 -47.00% 35.32 36.90
Electronics For Imaging (EFII) 0.00 138861 -35.00% 44.25 48.47
Haemonetics Corporation (HAE) 0.00 41426 -30.00% 40.00 39.31
Koninklijke Philips Electronics NV (PHG) 0.00 18007 32.10 36.86
ADTRAN (ADTN) 0.00 147311 +36.00% 20.69 19.90
Mercury Computer Systems (MRCY) 0.00 123379 +271.00% 39.04 41.57
United States Cellular Corporation (USM) 0.00 28682 -61.00% 37.08 37.79
AngloGold Ashanti (AU) 0.00 340365 -73.00% 10.68 10.59
Forward Air Corporation (FWRD) 0.00 54710 -41.00% 46.65 52.83
Ultratech (UTEK) 0.00 573918 +594.00% 0.00 30.23
Photronics (PLAB) 0.00 323330 -2.00% 10.69 9.60
PCTEL (PCTI) 0.00 71076 +169.00% 7.12 7.16
Progress Software Corporation (PRGS) 0.00 82538 +108.00% 0.00 30.29
Integrated Device Technology (IDTI) 0.00 191050 -16.00% 0.00 25.05
American Financial (AFG) 0.00 60476 +24.00% 95.29 98.39
Horace Mann Educators Corporation (HMN) 0.00 18320 -43.00% 39.89 37.50
Federal Signal Corporation (FSS) 0.00 130989 -6.00% 0.00 16.54
Callaway Golf Company (ELY) 0.00 286906 -63.00% 0.00 12.29
West Marine (WMAR) 0.00 33992 -17.00% 0.00 9.75
Lancaster Colony (LANC) 0.00 20742 -25.00% 128.44 123.09
STAAR Surgical Company (STAA) 0.00 17456 -26.00% 9.60 10.90
Wolverine World Wide (WWW) 0.00 152844 +30.00% 0.00 26.37
Shoe Carnival (SCVL) 0.00 28098 +67.00% 0.00 19.00
Universal Electronics (UEIC) 0.00 14538 +4.00% 68.04 66.65
AEGON N.V. (AEG) 0.00 262828 +1018.00% 5.13 4.87
Berkshire Hathaway (BRK.A) 0.00 35 +94.00% 0.00 0.00
Cemex SAB de CV (CX) 0.00 2.68M +11993.00% 0.00 9.19
Diageo (DEO) 0.00 49666 +153.00% 115.34 119.26
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 4956 -98.00% 6.50 7.25
Rio Tinto (RIO) 0.00 105610 +759.00% 40.00 39.17
Royal Dutch Shell (RDS.B) 0.00 12739 +3.00% 55.69 0.00
Telefonica S.A. (TEF) 0.00 102256 +3.00% 9.93 10.64
Ultrapar Participacoes SA (UGP) 0.00 75989 -27.00% 22.73 22.69
Unilever N.V. (UN) 0.00 47497 -23.00% 49.60 55.68
John Wiley & Sons (JW.A) 0.00 58449 +29.00% 50.00 0.00
White Mountains Insurance Gp 0.00 4009 +84.00% 879.85 0.00
Kyocera Corporation (KYO) 0.00 10400 NEW 55.96 59.53
Statoil ASA (STO) 0.00 55342 +2580.00% 15.67 16.61
Shinhan Financial (SHG) 0.00 52134 -26.00% 41.73 42.92
Mitsubishi UFJ Financial (MTU) 0.00 16781 +93.00% 6.31 6.51
Echostar Corporation (SATS) 0.00 110993 +11.00% 56.93 60.70
KT Corporation (KT) 0.00 309017 +11.00% 16.83 16.24
TOTAL S.A. (TOT) 0.00 60937 +78.00% 49.98 49.20
Liberty Media 4.000 11/15/29 deb 4.000% 0.00 661000 0.61 0.00
MBIA (MBI) 0.00 248743 -58.00% 8.12 8.53
Canon (CAJ) 0.00 165527 +374.00% 31.06 34.93
Syngenta AG (SYT) 0.00 1740 +29.00% 88.06 92.61
Grupo Aeroportuario del Pacifi (PAC) 0.00 34454 -3.00% 96.83 109.74
Brown-Forman Corporation (BF.A) 0.00 8170 +212.00% 46.67 0.00
Calumet Specialty Products Partners, L.P (CLMT) 0.00 85893 -84.00% 3.80 4.10
Heritage-Crystal Clean (HCCI) 0.00 22968 -23.00% 13.56 15.30
Investors Title Company (ITIC) 0.00 912 -15.00% 111.11 194.78
NuStar GP Holdings (NSH) 0.00 74022 -63.00% 27.94 23.65
Washington Real Estate Investment Trust (WRE) 0.00 65954 30.77 32.58
Brookfield Infrastructure Part 0.00 14223 +95.00% 38.46 0.00
First Industrial Realty Trust (FR) 0.00 186180 -69.00% 26.62 29.00
Cohen & Steers (CNS) 0.00 51523 -16.00% 0.00 40.46
International Speedway Corporation (ISCA) 0.00 36510 -11.00% 36.73 37.10
UMH Properties (UMH) 0.00 10284 -54.00% 15.10 17.21
Abercrombie & Fitch (ANF) 0.00 476463 -21.00% 11.40 12.29
Ban (TBBK) 0.00 23308 -88.00% 5.00 7.26
Via (VIA) 0.00 7049 +30.00% 0.00 39.15
Chicago Rivet & Machine (CVR) 0.00 700 40.00 38.09
National Beverage (FIZZ) 0.00 6701 -68.00% 84.20 94.69
Tootsie Roll Industries (TR) 0.00 18066 -11.00% 37.26 35.40
Franklin Covey (FC) 0.00 23239 +118.00% 0.00 19.65
Luxottica Group S.p.A. (LUX) 0.00 8100 54.94 60.90
Enstar Group Limited shs 0.00 9254 -30.00% 191.25 0.00
FactSet Research Systems (FDS) 0.00 31190 163.33 166.77
Franklin Street Properties (FSP) 0.00 73321 -65.00% 11.17 11.05
Greenlight Capital Re Ltd cl a 0.00 42673 -51.00% 0.00 0.00
Middleburg Financial (MBRG) 0.00 35935 -9.00% 32.26 40.04
American Woodmark Corporation (AMWD) 0.00 19649 +60.00% 91.77 95.05
HFF (HF) 0.00 25597 +4.00% 26.20 33.57
Isle of Capri Casinos (ISLE) 0.00 33177 -71.00% 0.00 22.98
Monarch Casino & Resort (MCRI) 0.00 18446 -36.00% 29.19 31.82
Hilltop Holdings (HTH) 0.00 62657 -5.00% 27.42 25.21
Big 5 Sporting Goods Corporation (BGFV) 0.00 151823 -4.00% 15.05 13.30
WESCO International (WCC) 0.00 36437 -34.00% 66.67 55.60
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 17502 +6.00% 205.37 235.66
Hovnanian Enterprises (HOV) 0.00 956869 +113.00% 2.23 2.39
Balchem Corporation (BCPC) 0.00 19867 -8.00% 82.34 78.50
Scientific Games (SGMS) 0.00 304723 +639.00% 0.00 26.65
Dover Downs Gaming & Entertainment (DDE) 0.00 2300 +76.00% 0.77 1.17
Churchill Downs (CHDN) 0.00 17159 -53.00% 158.75 183.90
Ascent Media Corporation (ASCMA) 0.00 2800 -53.00% 13.89 15.21
eHealth (EHTH) 0.00 47327 +313.00% 11.99 18.25
Grand Canyon Education (LOPE) 0.00 20169 -31.00% 0.00 79.56
Live Nation Entertainment (LYV) 0.00 157930 -55.00% 30.08 34.84
Strayer Education (STRA) 0.00 38947 -18.00% 80.42 92.64
Daily Journal Corporation (DJCO) 0.00 292 -57.00% 200.00 209.99
TrueBlue (TBI) 0.00 164872 27.23 26.65
Janus Capital (JNS) 0.00 225469 -67.00% 12.76 14.17
St. Joe Company (JOE) 0.00 68528 +66.00% 16.61 19.55
Gabelli Global Multimedia Trust (GGT) 0.00 898 7.80 8.75
Cousins Properties (CUZ) 0.00 442030 +13.00% 8.17 8.94
Dynex Capital (DX) 0.00 121434 -19.00% 0.00 7.14
PetroChina Company (PTR) 0.00 68413 -17.00% 72.50 61.97
Mueller Industries (MLI) 0.00 141703 -36.00% 31.53 29.81
GATX Corporation (GMT) 0.00 59313 -24.00% 60.94 43.97
Ituran Location And Control shs 0.00 36085 +62.00% 30.84 0.00
Solar Cap Ltd 0.00 38797 +3141.00% 22.60 0.00
Syneron Medical Ltd ord shs 0.00 431792 +2.00% 10.55 0.00
PDL BioPharma (PDLI) 0.00 863617 +242.00% 2.27 2.54
OMNOVA Solutions (OMN) 0.00 92101 -25.00% 9.90 8.70
Baldwin & Lyons (BWINB) 0.00 32627 -45.00% 19.61 24.60
Cresud (CRESY) 0.00 39241 +85206.00% 20.06 18.50
NewMarket Corporation (NEU) 0.00 11475 -66.00% 444.44 459.19
Overstock (OSTK) 0.00 159568 +1991.00% 17.19 16.50
American National Insurance Company (ANAT) 0.00 8894 -28.00% 118.00 114.56
51job (JOBS) 0.00 98400 +2924.00% 36.66 46.35
Chesapeake Energy Corporation (CHK) 0.00 2.91M -39.00% 0.00 4.57
Credit Acceptance (CACC) 0.00 1569 -3.00% 197.71 249.87
Fifth Street Finance (FSC) 0.00 120960 +2.00% 3.55 3.94
First Solar (FSLR) 0.00 114736 -58.00% 26.67 39.74
IRSA Inversiones Representaciones (IRS) 0.00 2767 +220.00% 24.21 23.60
Robert Half International (RHI) 0.00 578761 -45.00% 0.00 47.46
Kaiser Aluminum (KALU) 0.00 11758 -41.00% 79.81 85.42
InnerWorkings (INWK) 0.00 70206 +5.00% 9.91 11.47
Penske Automotive (PAG) 0.00 157091 +29.00% 0.00 41.42
World Acceptance (WRLD) 0.00 57411 +30.00% 51.78 73.16
Resources Connection (RECN) 0.00 31918 -16.00% 16.65 13.60
Contango Oil & Gas Company (MCF) 0.00 49183 -26.00% 0.00 6.31
Lennar Corporation (LEN.B) 0.00 1553 -90.00% 40.44 0.00
Nelnet (NNI) 0.00 12904 -16.00% 43.80 46.35
POS (PKX) 0.00 43331 +152.00% 64.48 59.88
Sohu (SOHU) 0.00 157353 -25.00% 37.04 46.23
CNA Financial Corporation (CNA) 0.00 2119 -71.00% 42.49 47.92
MOCON (MOCO) 0.00 14296 +9.00% 21.89 30.00
Gladstone Commercial Corporation (GOOD) 0.00 22377 -36.00% 17.61 21.66
National Presto Industries (NPK) 0.00 4559 +25.00% 101.98 110.30
New York Times Company (NYT) 0.00 286677 +19.00% 11.76 17.65
Farmer Brothers (FARM) 0.00 3940 -20.00% 34.09 30.05
Gladstone Capital Corporation (GLAD) 0.00 100 NEW 0.00 9.82
Lannett Company (LCI) 0.00 90977 +7.00% 22.34 19.95
TeleTech Holdings (TTEC) 0.00 11942 -32.00% 0.00 41.50
Investment Technology (ITG) 0.00 97089 -20.00% 20.21 21.07
TransAct Technologies Incorporated (TACT) 0.00 28272 -10.00% 8.10 8.60
CDI (CDI) 0.00 1212 +2.00% 8.25 5.85
NACCO Industries (NC) 0.00 4664 +7.00% 68.57 75.70
Donaldson Company (DCI) 0.00 322779 -52.00% 0.00 45.56
Kimball International (KBALB) 0.00 27005 -32.00% 14.73 17.98
Huttig Building Products (HBPI) 0.00 81863 +176.00% 8.14 0.00
PICO Holdings (PICO) 0.00 14689 -48.00% 13.99 17.30
Sykes Enterprises, Incorporated (SYKE) 0.00 72279 -20.00% 29.39 34.01
Ashford Hospitality Trust (AHT) 0.00 124962 -18.00% 5.87 6.39
Entravision Communication (EVC) 0.00 116395 +43.00% 0.00 6.45
General Cable Corp Del New frnt 4.500% 11/1 0.00 7.78M -44.00% 0.78 0.00
Gray Television (GTN) 0.00 413860 +575.00% 14.47 13.35
Radio One (ROIAK) 0.00 16701 +13.00% 0.00 2.55
FelCor Lodging Trust Incorporated (FCH) 0.00 153125 -29.00% 7.47 7.29
Avis Budget (CAR) 0.00 95584 -87.00% 29.50 24.24
Entercom Communications (ETM) 0.00 182971 +32.00% 14.28 10.25
ACCO Brands Corporation (ABD) 0.00 362680 +15.00% 12.58 0.00
Libbey (LBY) 0.00 29837 -10.00% 0.00 7.77
Financial Institutions (FISI) 0.00 94223 31.69 29.35
FreightCar America (RAIL) 0.00 3210 -57.00% 9.90 17.06
Mercantile Bank (MBWM) 0.00 8983 -38.00% 34.17 32.09
Kopin Corporation (KOPN) 0.00 15552 -62.00% 0.00 3.69
MAXIMUS (MMS) 0.00 230990 +2.00% 0.00 63.15
Titan International (TWI) 0.00 160338 -21.00% 9.97 11.73
Griffon Corporation (GFF) 0.00 14470 -45.00% 22.73 22.40
McGrath Rent (MGRC) 0.00 50528 +47.00% 33.33 33.48
Amkor Technology (AMKR) 0.00 405292 +143.00% 11.54 10.63
BOK Financial Corporation (BOKF) 0.00 35033 +1553.00% 77.89 80.72
Quanta Services (PWR) 0.00 528608 -14.00% 0.00 31.62
Teekay Shipping Marshall Isl 0.00 23463 -14.00% 0.00 0.00
Aes Tr Iii pfd cv 6.75% 0.00 2048 NEW 50.78 0.00
Quantum Corporation (QTM) 0.00 513708 +439.00% 0.87 6.82
Texas Capital Bancshares (TCBI) 0.00 70656 -75.00% 83.08 73.25
AMN Healthcare Services (AHS) 0.00 54681 -14.00% 0.00 33.02
American Software (AMSWA) 0.00 42258 +6.00% 10.26 11.00
Edgewater Technology (EDGW) 0.00 3262 -14.00% 0.00 6.96
Stage Stores (SSI) 0.00 12990 -44.00% 0.00 2.21
Barnes & Noble (BKS) 0.00 344384 -31.00% 9.18 7.55
Mindray Medical International (MR) 0.00 7500 0.00 27.94
Grupo Aeroportuario del Sureste (ASR) 0.00 18523 +7.00% 172.84 207.46
NutriSystem (NTRI) 0.00 134184 +15.00% 0.00 52.30
Companhia Energetica Minas Gerais (CIG) 0.00 655762 -54.00% 3.29 2.25
Net 1 UEPS Technologies (UEPS) 0.00 202999 -44.00% 12.23 9.75
Aircastle Ltd 0.00 48108 -2.00% 24.04 0.00
American Axle & Manufact. Holdings (AXL) 0.00 150193 -79.00% 18.77 14.72
American Vanguard (AVD) 0.00 7456 -81.00% 0.00 17.40
Amtrust Financial Services (AFSI) 0.00 110098 -79.00% 15.43 14.34
Boston Private Financial Holdings (BPFH) 0.00 157241 -27.00% 16.15 15.10
Brooks Automation (BRKS) 0.00 130988 +26.00% 22.00 25.21
Cellcom Israel (CEL) 0.00 33573 +10.00% 10.28 9.30
Centrais Eletricas Brasileiras 0.00 9100 NEW 5.38 0.00
China Eastern Airlines (CEA) 0.00 21355 +32.00% 28.56 29.20
Clean Energy Fuels (CLNE) 0.00 760225 -12.00% 2.52 2.49
Cogent Communications (CCOI) 0.00 21031 -32.00% 42.99 39.80
Companhia Paranaense de Energia (ELP) 0.00 154415 -16.00% 10.31 7.43
Compass Diversified Holdings (CODI) 0.00 199923 -63.00% 16.60 17.00
CTS Corporation (CTS) 0.00 312266 -11.00% 19.14 21.50
DineEquity (DIN) 0.00 52735 +88.00% 53.24 43.46
Eni S.p.A. (E) 0.00 6519 +35.00% 28.99 30.50
ESCO Technologies (ESE) 0.00 10035 -51.00% 57.30 59.65
FBL Financial (FFG) 0.00 57215 +40.00% 65.38 60.35
Ferro Corporation (FOE) 0.00 84910 -7.00% 15.16 17.83
Grupo Simec S.A.B. de C.V. (SIM) 0.00 4900 +172.00% 12.86 10.80
Gulf Island Fabrication (GIFI) 0.00 1896 -94.00% 11.08 10.85
Insight Enterprises (NSIT) 0.00 225902 +66.00% 0.00 41.74
InterNAP Network Services (INAP) 0.00 8623 +862200.00% 3.71 3.40
Intevac (IVAC) 0.00 36637 -8.00% 12.47 12.00
JAKKS Pacific (JAKK) 0.00 35667 -10.00% 5.28 4.00
Kadant (KAI) 0.00 45100 +78.00% 59.34 76.30
Kelly Services (KELYA) 0.00 14010 -44.00% 0.00 22.21
Kindred Healthcare (KND) 0.00 968681 -14.00% 0.00 11.10
Kulicke and Soffa Industries (KLIC) 0.00 162856 +18.00% 20.30 20.31
Lindsay Corporation (LNN) 0.00 36432 +2.00% 0.00 85.40
Loral Space & Communications (LORL) 0.00 6055 -75.00% 38.96 41.00
Marine Products (MPX) 0.00 22125 -19.00% 10.79 14.59
Maxwell Technologies (MXWL) 0.00 7604 -57.00% 0.00 5.74
Meritage Homes Corporation (MTH) 0.00 19464 -31.00% 36.69 40.65
National HealthCare Corporation (NHC) 0.00 9355 -23.00% 70.00 71.99
Newpark Resources (NR) 0.00 39300 -51.00% 7.99 6.65
NewStar Financial (NEWS) 0.00 39779 -33.00% 10.46 10.74
O2Micro International (OIIM) 0.00 50400 +204.00% 2.28 1.90
Och-Ziff Capital Management (OZM) 0.00 1.01M +305.00% 2.24 2.42
Old National Ban (ONB) 0.00 118804 -7.00% 17.34 16.40
Orion Marine (ORN) 0.00 19883 +9.00% 7.45 7.14
Owens-Illinois (OI) 0.00 561342 -55.00% 10.20 23.03
Petrobras Energia Participaciones SA (PZE) 0.00 4586 10.90 11.99
Rudolph Technologies (RTEC) 0.00 28155 +17.00% 21.55 24.45
Saia (SAIA) 0.00 106609 -13.00% 40.00 47.25
Seagate Technology Com Stk 0.00 1.86M +66.00% 0.00 0.00
Ship Finance Intl Ltd 0.00 440161 -2.00% 14.70 0.00
Sigma Designs (SIGM) 0.00 11839 -43.00% 0.00 6.20
Sonic Automotive (SAH) 0.00 41039 +23.00% 20.00 18.15
StoneMor Partners (STON) 0.00 534 -99.00% 7.49 9.19
Syntel (SYNT) 0.00 64021 +19.00% 16.43 16.51
Telecom Italia S.p.A. (TI) 0.00 100 NEW 0.00 9.15
Tesco Corporation (TESO) 0.00 30936 7.99 3.95
Triple-S Management (GTS) 0.00 61481 +399.00% 17.52 16.97
Tutor Perini Corporation (TPC) 0.00 18735 -72.00% 0.00 27.20
W&T; Offshore (WTI) 0.00 9321 -56.00% 0.00 2.04
Western Alliance Bancorporation (WAL) 0.00 44111 +72.00% 47.21 46.98
AeroVironment (AVAV) 0.00 5138 -63.00% 16.13 30.77
Agilysys (AGYS) 0.00 3686 -65.00% 0.00 10.05
Amedisys (AMED) 0.00 9011 -61.00% 50.97 65.46
AMER (UHAL) 0.00 9275 -3.00% 380.00 340.72
Ampco-Pittsburgh (AP) 0.00 2262 -61.00% 0.00 12.60
Andersons (ANDE) 0.00 85785 -35.00% 37.88 33.50
AngioDynamics (ANGO) 0.00 19123 -27.00% 17.31 16.56
Apogee Enterprises (APOG) 0.00 8993 -58.00% 0.00 54.65
Banco Macro SA (BMA) 0.00 51455 -32.00% 86.70 88.21
Brookline Ban (BRKL) 0.00 45223 -39.00% 0.00 14.15
Cantel Medical (CMN) 0.00 9056 -63.00% 0.00 81.14
Century Aluminum Company (CENX) 0.00 325336 -32.00% 11.80 15.09
CIRCOR International (CIR) 0.00 19259 +54.00% 59.41 58.00
Cohu (COHU) 0.00 64446 +4.00% 15.00 16.75
Community Health Systems (CYH) 0.00 207264 -80.00% 8.46 9.33
Cross Country Healthcare (CCRN) 0.00 7938 -82.00% 0.00 12.83
Danaos Corp Com Stk 0.00 3510 +674.00% 1.71 0.00
DepoMed (DEPO) 0.00 167179 +125.00% 0.00 11.04
E.W. Scripps Company (SSP) 0.00 33347 -75.00% 23.39 17.46
Electro Scientific Industries (ESIO) 0.00 968940 -8.00% 6.62 8.44
Perry Ellis International (PERY) 0.00 11918 -20.00% 21.36 18.53
EnerSys (ENS) 0.00 172056 +3.00% 0.00 73.42
Exar Corporation (EXAR) 0.00 104298 +8.00% 12.90 12.99
EZ (EZPW) 0.00 314611 +7.00% 8.14 9.10
Gamco Investors (GBL) 0.00 1413 -84.00% 0.00 29.62
Great Southern Ban (GSBC) 0.00 17454 -17.00% 48.61 52.60
Haverty Furniture Companies (HVT) 0.00 6305 -61.00% 24.00 24.15
Innospec (IOSP) 0.00 69063 +239.00% 64.63 63.25
International Bancshares Corporation (IBOC) 0.00 92859 -7.00% 35.38 34.00
Iridium Communications (IRDM) 0.00 29811 -50.00% 9.57 10.75
Kirkland's (KIRK) 0.00 37109 +80.00% 0.00 9.18
Korn/Ferry International (KFY) 0.00 22126 -84.00% 30.00 34.81
Littelfuse (LFUS) 0.00 18775 -28.00% 151.52 162.16
ManTech International Corporation (MANT) 0.00 72348 -24.00% 32.97 38.89
MarineMax (HZO) 0.00 14734 -65.00% 0.00 18.65
Medicines Company (MDCO) 0.00 168996 +45.00% 0.00 38.60
Medifast (MED) 0.00 57822 +26.00% 44.12 41.48
Methode Electronics (MEI) 0.00 10748 -84.00% 44.97 40.50
Myers Industries (MYE) 0.00 23154 -26.00% 15.08 18.10
China XD Plastics (CXDC) 0.00 9890 NEW 4.75 4.80
Neenah Paper (NP) 0.00 10406 -14.00% 72.41 79.95
Northwest Pipe Company (NWPX) 0.00 100 -99.00% 10.00 16.09
On Assignment (ASGN) 0.00 129429 -23.00% 0.00 54.13
PennantPark Investment (PNNT) 0.00 1200 NEW 7.50 7.33
Perficient (PRFT) 0.00 61945 +167.00% 17.03 18.47
PHI (PHIIK) 0.00 24148 +2.00% 0.00 9.69
Safe Bulkers Inc Com Stk 0.00 282343 NEW 2.20 0.00
Siliconware Precision Industries (SPIL) 0.00 41793 -51.00% 5.75 8.01
Spartan Motors (SPAR) 0.00 9061 -56.00% 0.00 8.55
Telecom Argentina S.A. (TEO) 0.00 61047 +17.00% 20.00 24.38
TowneBank (TOWN) 0.00 16315 -55.00% 0.00 29.15
Tsakos Energy Navigation Ltd 0.00 500 -60.00% 4.00 0.00
Universal Display Corporation (PANL) 0.00 38449 +19.00% 85.38 2.79
Universal Forest Products (UFPI) 0.00 27176 -21.00% 96.67 87.85
Virtusa Corporation (VRTU) 0.00 6774 -63.00% 0.00 29.87
Western Gas Partners (WES) 0.00 49616 -40.00% 60.19 53.32
Western Refining (WNR) 0.00 110901 -49.00% 35.00 36.18
World Wrestling Entertainment (WWE) 0.00 156956 +376.00% 22.20 20.41
Xinyuan Real Estate (XIN) 0.00 7209 -85.00% 4.30 4.91
Atlas Air Worldwide Holdings (AAWW) 0.00 106844 +22.00% 55.44 51.00
AllianceBernstein Holding (AB) 0.00 221266 +702.00% 22.85 23.50
Asbury Automotive (ABG) 0.00 9557 -28.00% 60.01 52.25
American Campus Communities (ACC) 0.00 122659 -33.00% 47.30 48.47
Almost Family (AFAM) 0.00 3532 -80.00% 0.00 62.00
Air Methods Corporation (AIRM) 0.00 26485 -80.00% 0.00 42.95
Alaska Communications Systems (ALSK) 0.00 31470 -62.00% 1.84 2.10
Albany Molecular Research (AMRI) 0.00 106791 -8.00% 0.00 21.71
American Railcar Industries (ARII) 0.00 12058 0.00 35.82
Atrion Corporation (ATRI) 0.00 3262 -17.00% 421.05 583.00
Air Transport Services (ATSG) 0.00 28395 -43.00% 0.00 22.44
Actuant Corporation (ATU) 0.00 14886 -90.00% 23.87 24.10
Bill Barrett Corporation (BBG) 0.00 613744 -49.00% 4.47 2.88
Black Box Corporation (BBOX) 0.00 8542 -20.00% 0.00 7.75
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 62756 +3.00% 7.60 8.11
Banco de Chile (BCH) 0.00 81433 +49.00% 72.15 77.61
BioCryst Pharmaceuticals (BCRX) 0.00 223678 -56.00% 8.33 6.12
BBVA Banco Frances S.A. (BFR) 0.00 280054 +108.00% 17.70 18.77
Benchmark Electronics (BHE) 0.00 108480 +4.00% 29.41 33.40
BioScrip (BIOS) 0.00 2.52M -7.00% 0.00 2.68
Brady Corporation (BRC) 0.00 32054 -80.00% 38.50 34.40
Bruker Corporation (BRKR) 0.00 50426 0.00 29.98
Bristow (BRS) 0.00 39661 -85.00% 15.19 7.10
China Automotive Systems (CAAS) 0.00 35032 -31.00% 4.97 4.81
Camden National Corporation (CAC) 0.00 28887 -60.00% 44.01 41.50
Companhia Brasileira de Distrib. (CBD) 0.00 30670 +510.00% 19.17 18.98
Commerce Bancshares (CBSH) 0.00 196514 +9.00% 0.00 55.65
Community Bank System (CBU) 0.00 72710 -12.00% 54.85 55.07
Cabot Microelectronics Corporation (CCMP) 0.00 52363 +15.00% 0.00 74.37
Coeur d'Alene Mines Corporation (CDE) 0.00 545268 +41.00% 8.00 8.67
Cedar Shopping Centers (CDR) 0.00 32779 -54.00% 0.00 4.80
Cardinal Financial Corporation (CFNL) 0.00 94441 -12.00% 0.00 29.04
China Green Agriculture (CGA) 0.00 98862 -6.00% 0.97 1.30
Celadon (CGI) 0.00 6709 -60.00% 0.00 3.05
Mack-Cali Realty (CLI) 0.00 119123 -19.00% 26.36 27.99
Columbus McKinnon (CMCO) 0.00 5655 -50.00% 0.00 25.63
Comtech Telecomm (CMTL) 0.00 110755 +2.00% 14.73 18.86
Consolidated Communications Holdings (CNSL) 0.00 73364 -55.00% 23.12 20.53
Core-Mark Holding Company (CORE) 0.00 190095 +186.00% 31.08 33.44
CPFL Energia S.A. (CPL) 0.00 132365 +283.00% 16.39 15.72
Capital Product 0.00 1.13M +266.00% 3.57 0.00
America's Car-Mart (CRMT) 0.00 2044 -57.00% 0.00 37.35
CARBO Ceramics (CRR) 0.00 268570 +756.00% 13.02 6.21
Carrizo Oil & Gas (CRZO) 0.00 26017 -86.00% 0.00 16.49
Canadian Solar (CSIQ) 0.00 289704 +5465.00% 0.00 15.78
CVR Energy (CVI) 0.00 55407 -17.00% 20.00 20.86
Clayton Williams Energy (CWEI) 0.00 10818 -88.00% 131.50 131.90
Daktronics (DAKT) 0.00 28445 -35.00% 7.50 9.68
NTT DoCoMo (DCM) 0.00 78446 +6.00% 23.30 24.74
Dime Community Bancshares (DCOM) 0.00 119873 -19.00% 19.17 19.20
Donegal (DGICA) 0.00 13312 -67.00% 0.00 15.93
Digi International (DGII) 0.00 11797 -48.00% 11.66 9.90
Diodes Incorporated (DIOD) 0.00 14976 -41.00% 23.83 25.36
Delek US Holdings (DK) 0.00 76512 -69.00% 0.00 25.76
Dorchester Minerals (DMLP) 0.00 75245 +11.00% 17.16 14.80
Dorman Products (DORM) 0.00 9265 -51.00% 81.77 81.63
Dcp Midstream Partners Lp 0.00 75305 -80.00% 36.07 0.00
DRDGOLD (DROOY) 0.00 506 +8333.00% 3.95 0.00
Emergent BioSolutions (EBS) 0.00 47094 -5.00% 29.03 34.65
El Paso Electric Company (EE) 0.00 33449 -55.00% 50.00 52.65
Empresa Nacional de Electricidad (EOC) 0.00 78205 -16.00% 22.20 39.51
Energy Recovery (ERII) 0.00 132915 +271.00% 0.00 7.76
FARO Technologies (FARO) 0.00 34205 -16.00% 0.00 37.40
First Community Bancshares (FCBC) 0.00 13147 +30.00% 23.70 26.79
Flushing Financial Corporation (FFIC) 0.00 16227 -38.00% 24.32 27.68
First Financial Bankshares (FFIN) 0.00 18252 -60.00% 0.00 41.10
Finisar Corporation (FNSR) 0.00 757673 +16.00% 0.00 28.20
Forestar (FOR) 0.00 135091 +409.00% 13.65 17.65
Fred's (FRED) 0.00 19310 -76.00% 12.97 10.25
Fulton Financial (FULT) 0.00 272880 +29.00% 17.27 18.40
Guess? (GES) 0.00 309637 11.15 11.64
G-III Apparel (GIII) 0.00 493869 +251.00% 0.00 24.46
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 16568 -64.00% 3.72 4.10
Group 1 Automotive (GPI) 0.00 9324 -74.00% 58.82 57.47
Gulfport Energy Corporation (GPOR) 0.00 304419 +117.00% 16.67 14.20
Gorman-Rupp Company (GRC) 0.00 5618 -49.00% 29.96 25.37
Global Sources Limited 0.00 8633 +20.00% 7.27 0.00
H&E; Equipment Services (HEES) 0.00 144058 -57.00% 0.00 19.38
HEICO Corporation (HEI) 0.00 36347 -61.00% 78.12 71.61
Hill International (HIL) 0.00 39130 +63.00% 2.33 4.90
Harmonic (HLIT) 0.00 22111 -58.00% 5.80 5.40
Helix Energy Solutions (HLX) 0.00 592155 +37.00% 7.76 5.13
HNI Corporation (HNI) 0.00 189598 +78.00% 0.00 38.67
Hornbeck Offshore Services (HOS) 0.00 18794 -75.00% 4.37 2.68
Hill-Rom Holdings (HRC) 0.00 88681 -54.00% 70.56 80.53
Heidrick & Struggles International (HSII) 0.00 31453 +7.00% 26.20 22.30
Houston Wire & Cable Company (HWCC) 0.00 11900 -21.00% 6.72 5.65
Iconix Brand (ICON) 0.00 114828 -34.00% 7.52 6.62
Infinera (INFN) 0.00 324025 -46.00% 10.00 12.01
Infinity Property and Casualty (IPCC) 0.00 7016 -36.00% 93.33 94.15
Innophos Holdings (IPHS) 0.00 99292 -16.00% 53.77 43.82
Isram (ISRL) 0.00 173 -42.00% 0.00 114.00
IXYS Corporation (IXYS) 0.00 6816 -60.00% 14.46 16.60
J&J; Snack Foods (JJSF) 0.00 3897 -61.00% 0.00 133.37
JMP (JMP) 0.00 88233 +2.00% 6.06 5.36
Kirby Corporation (KEX) 0.00 72864 +6.00% 70.50 64.75
Koppers Holdings (KOP) 0.00 27879 -42.00% 42.30 34.55
Kronos Worldwide (KRO) 0.00 200954 -16.00% 16.38 18.18
Lithia Motors (LAD) 0.00 34052 +77.00% 85.65 87.79
Layne Christensen Company (LAYN) 0.00 15925 -35.00% 8.82 8.61
Landauer (LDR) 0.00 25640 -14.00% 48.39 53.10
Lincoln Educational Services Corporation (LINC) 0.00 105483 +11.00% 2.81 2.91
LivePerson (LPSN) 0.00 31006 -12.00% 6.80 11.85
LSB Industries (LXU) 0.00 37994 -65.00% 9.36 10.50
MGE Energy (MGEE) 0.00 21784 -34.00% 64.76 66.30
M/I Homes (MHO) 0.00 74891 +81.00% 23.97 27.69
Mobile Mini (MINI) 0.00 105907 -7.00% 0.00 29.70
Martin Midstream Partners (MMLP) 0.00 100 -99.00% 20.00 17.60
Modine Manufacturing (MOD) 0.00 16978 -43.00% 11.65 16.20
Moog (MOG.A) 0.00 48058 -31.00% 65.54 0.00
Morningstar (MORN) 0.00 7846 +45.00% 77.75 76.99
Medical Properties Trust (MPW) 0.00 469528 -88.00% 12.85 13.24
MTS Systems Corporation (MTSC) 0.00 17747 -4.00% 40.00 52.45
MVC Capital (MVC) 0.00 780 8.97 9.79
Navigators (NAVG) 0.00 51374 +148.00% 52.33 54.80
NCI (NCIT) 0.00 7577 -17.00% 14.37 20.40
Nordson Corporation (NDSN) 0.00 51546 -74.00% 121.95 121.83
Navios Maritime Partners Lp 0.00 1.05M +1259.00% 2.07 0.00
Nomura Holdings (NMR) 0.00 11322 6.18 6.14
Northern Oil & Gas (NOG) 0.00 11308 -96.00% 0.00 1.30
EnPro Industries (NPO) 0.00 44126 +13.00% 71.11 70.49
North European Oil Royalty (NRT) 0.00 26600 -57.00% 7.00 6.52
NuStar Energy (NS) 0.00 78297 -67.00% 51.97 43.80
Northwest Bancshares (NWBI) 0.00 115142 -40.00% 15.81 15.33
Oceaneering International (OII) 0.00 105039 -6.00% 26.88 21.03
Oil States International (OIS) 0.00 244386 +49.00% 0.00 25.65
Omnicell (OMCL) 0.00 23881 -7.00% 40.63 44.40
OSI Systems (OSIS) 0.00 71912 -21.00% 0.00 74.30
Oxford Industries (OXM) 0.00 13565 +30.00% 0.00 62.77
VeriFone Systems (PAY) 0.00 294924 -64.00% 18.71 17.58
Pegasystems (PEGA) 0.00 73420 +93.00% 0.00 60.00
Piper Jaffray Companies (PJC) 0.00 41750 +30.00% 63.83 57.25
Parker Drilling Company (PKD) 0.00 29975 -57.00% 0.00 1.25
Park Electrochemical (PKE) 0.00 10433 -42.00% 15.38 18.25
Preformed Line Products Company (PLPC) 0.00 2372 -73.00% 31.25 45.80
Protalix BioTherapeutics (PLX) 0.00 406189 +30.00% 1.36 0.83
Plexus (PLXS) 0.00 53193 -36.00% 0.00 53.05
Park National Corporation (PRK) 0.00 39892 +70.00% 102.27 103.90
Prudential Public Limited Company (PUK) 0.00 788 -77.00% 42.34 45.75
Quidel Corporation (QDEL) 0.00 6678 -76.00% 0.00 27.38
Raven Industries (RAVN) 0.00 35558 -32.00% 0.00 33.45
Rubicon Technology (RBCN) 0.00 137968 +5.00% 0.83 9.40
Renasant (RNST) 0.00 19745 -41.00% 0.00 42.90
Ramco-Gershenson Properties Trust (RPT) 0.00 263133 +7.00% 14.01 12.50
Red Robin Gourmet Burgers (RRGB) 0.00 55886 +71.00% 58.32 66.30
Rush Enterprises (RUSHA) 0.00 399439 +815.00% 0.00 35.24
Boston Beer Company (SAM) 0.00 45986 +8.00% 143.54 130.70
Southside Bancshares (SBSI) 0.00 34235 -17.00% 33.54 33.63
Stepan Company (SCL) 0.00 6603 -55.00% 0.00 87.36
ScanSource (SCSC) 0.00 16577 -3.00% 39.13 39.25
Sangamo Biosciences (SGMO) 0.00 389981 -41.00% 4.65 9.30
A. Schulman (SHLM) 0.00 149982 31.33 28.70
ShoreTel (SHOR) 0.00 17790 -55.00% 0.00 6.05
Selective Insurance (SIGI) 0.00 58997 -47.00% 0.00 49.70
South Jersey Industries (SJI) 0.00 50190 -34.00% 35.22 34.62
Stein Mart (SMRT) 0.00 24312 -31.00% 0.00 1.53
Semtech Corporation (SMTC) 0.00 76465 -13.00% 33.79 35.80
Sun Hydraulics Corporation (SNHY) 0.00 55354 +299.00% 35.99 42.24
Suburban Propane Partners (SPH) 0.00 800 -99.00% 26.25 24.44
SPX Corporation (SPW) 0.00 229755 +20.00% 23.26 49.44
Seaspan Corp 0.00 8365 -92.00% 6.91 0.00
Banco Santander, S.A. (STD) 0.00 696152 -29.00% 6.06 0.00
Superior Industries International (SUP) 0.00 67344 +98.00% 19.23 19.55
Synutra International (SYUT) 0.00 36183 +178.00% 5.78 6.03
Teledyne Technologies Incorporated (TDY) 0.00 33938 -13.00% 126.44 125.36
Tredegar Corporation (TG) 0.00 7316 -60.00% 17.49 15.15
Taseko Cad Com 0.00 533401 +85.00% 1.31 0.00
Textainer Group Holdings Ltd 0.00 138402 -44.00% 15.29 0.00
Titan Machinery (TITN) 0.00 5149 -73.00% 0.00 18.17
TransMontaigne Partners (TLP) 0.00 24200 -21.00% 44.67 41.60
Teekay Offshore Partners Lp 0.00 77125 0.00 0.00
Tempur-Pedic International (TPX) 0.00 99526 +236.00% 45.00 49.86
Ternium S.A. (TX) 0.00 86726 +85.00% 26.12 25.47
Monotype Imaging Holdings (TYPE) 0.00 60659 -15.00% 0.00 19.00
United Bankshares (UBSI) 0.00 64075 -19.00% 42.20 38.80
USANA Health Sciences (USNA) 0.00 91230 +23.00% 57.14 64.55
Unitil Corporation (UTL) 0.00 45098 -8.00% 45.00 48.56
Universal Insurance Holdings (UVE) 0.00 105579 +240.00% 24.44 25.30
Value Line (VALU) 0.00 300 -71.00% 0.00 18.50
Vanda Pharmaceuticals (VNDA) 0.00 302489 +14.00% 13.99 15.90
Volt Information Sciences (VOL) 0.00 4385 -66.00% 6.23 0.00
Walter Investment Management (WAC) 0.00 90610 -21.00% 0.80 0.83
Werner Enterprises (WERN) 0.00 103664 +81.00% 26.15 28.80
West Pharmaceutical Services (WST) 0.00 59633 +23.00% 81.05 96.42
China Southern Airlines (ZNH) 0.00 3342 +327.00% 33.21 41.35
ABB (ABB) 0.00 223611 +109.00% 23.40 25.40
Aluminum Corp. of China (ACH) 0.00 54139 -12.00% 12.12 12.25
Alliance Holdings GP (AHGP) 0.00 95822 +23.00% 27.43 24.12
Allegiant Travel Company (ALGT) 0.00 29548 -51.00% 160.00 141.75
Alon USA Energy (ALJ) 0.00 84754 -21.00% 0.00 12.96
Amerisafe (AMSF) 0.00 6756 -50.00% 63.33 55.90
Anworth Mortgage Asset Corporation (ANH) 0.00 313015 -46.00% 0.00 6.30
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 296104 +29.00% 12.05 0.00
American Public Education (APEI) 0.00 5174 -51.00% 22.22 23.25
Alliance Resource Partners (ARLP) 0.00 74390 +965.00% 21.64 19.20
Advanced Semiconductor Engineering (ASX) 0.00 716100 -2.00% 6.44 6.13
Audiocodes Ltd Com Stk 0.00 203924 -27.00% 7.01 0.00
AMREP Corporation (AXR) 0.00 6399 +39.00% 6.41 6.78
Banco Bradesco SA (BBD) 0.00 103595 -33.00% 10.23 7.94
Bank Mutual Corporation (BKMU) 0.00 227848 -12.00% 7.87 9.05
BP Prudhoe Bay Royalty Trust (BPT) 0.00 300 -66.00% 20.00 20.75
Boardwalk Pipeline Partners (BWP) 0.00 120339 -97.00% 18.25 17.79
Cal-Maine Foods (CALM) 0.00 13073 -83.00% 0.00 38.10
Cathay General Ban (CATY) 0.00 110953 +27.00% 37.16 36.91
CBIZ (CBZ) 0.00 60937 -15.00% 0.00 15.10
China Telecom Corporation (CHA) 0.00 15651 -44.00% 48.62 48.60
China Uni (CHU) 0.00 57658 NEW 13.46 15.08
Citizens (CIA) 0.00 11771 -53.00% 0.00 7.02
Capstead Mortgage Corporation (CMO) 0.00 166285 -18.00% 0.00 11.06
Chesapeake Utilities Corporation (CPK) 0.00 5151 -49.00% 68.57 74.80
Capella Education Company (CPLA) 0.00 18496 +36.00% 80.65 85.90
Computer Programs & Systems (CPSI) 0.00 35182 -43.00% 17.24 33.10
Cree (CREE) 0.00 93966 -61.00% 26.58 25.35
CRH (CRH) 0.00 138285 +120.00% 35.17 35.96
CenterState Banks (CSFL) 0.00 14144 -66.00% 25.88 24.21
Calavo Growers (CVGW) 0.00 14792 -87.00% 0.00 69.50
California Water Service (CWT) 0.00 86918 -2.00% 35.50 36.45
Digimarc Corporation (DMRC) 0.00 2667 -54.00% 26.94 40.60
Denbury Resources (DNR) 0.00 1.61M +148.00% 2.30 1.45
Diana Shipping Inc Com 0.00 16400 NEW 4.57 0.00
EDENOR S.A. (EDN) 0.00 9600 +111.00% 34.79 30.79
EMC Insurance (EMCI) 0.00 4436 -12.00% 26.79 27.34
ESSA Ban (ESSA) 0.00 37008 9.09 14.85
FormFactor (FORM) 0.00 18880 -55.00% 11.33 12.90
Greenhill & Co (GHL) 0.00 183291 +62.00% 28.88 19.50
Graham Corporation (GHM) 0.00 2445 -57.00% 0.00 19.97
P.H. Glatfelter Company (GLT) 0.00 34722 -38.00% 21.01 19.40
Golden Star Cad Com (usd) 0.00 1.19M -15.00% 0.85 0.00
Genesee & Wyoming (GWR) 0.00 84303 +55.00% 66.67 67.12
Haynes International (HAYN) 0.00 8479 -52.00% 36.96 35.90
Holly Energy Partners (HEP) 0.00 73699 -34.00% 35.70 31.89
HMS Holdings (HMSY) 0.00 176640 -53.00% 20.33 19.63
Harmony Gold Mining (HMY) 0.00 3880 -99.00% 2.32 1.70
Hexcel Corporation (HXL) 0.00 22514 +202.00% 54.50 51.59
ING Groep N.V. (ING) 0.00 8028 -28.00% 15.09 16.69
Knoll (KNL) 0.00 76557 +44.00% 0.00 19.80
China Life Insurance Company (LFC) 0.00 36850 15.31 15.50
MFA Mortgage Investments (MFA) 0.00 427635 -31.00% 7.99 8.55
Mastech Holdings (MHH) 0.00 100 NEW 0.00 6.90
Monro Muffler Brake (MNRO) 0.00 23510 -59.00% 51.70 44.75
Marten Transport (MRTN) 0.00 12441 -30.00% 23.09 27.15
Myriad Genetics (MYGN) 0.00 228901 -78.00% 18.75 26.39
Novagold Resources Inc Cad Com 0.00 768200 4.81 0.00
National Grid (NGG) 0.00 60137 -84.00% 63.35 64.21
Nektar Therapeutics (NKTR) 0.00 167247 -70.00% 0.00 19.99
NetScout Systems (NTCT) 0.00 79286 -27.00% 35.91 36.00
NxStage Medical (NXTM) 0.00 73261 -3.00% 0.00 23.33
Ocwen Financial Corporation (OCN) 0.00 1.14M -44.00% 5.46 2.77
Pacific Continental Corporation (PCBK) 0.00 42301 +9.00% 24.26 24.75
Provident Financial Services (PFS) 0.00 64354 -27.00% 25.53 23.91
Progenics Pharmaceuticals (PGNX) 0.00 467724 +14.00% 0.00 7.51
RadiSys Corporation (RSYS) 0.00 8730 -56.00% 0.00 3.95
Sabine Royalty Trust (SBR) 0.00 67821 +58.00% 35.38 37.55
Stifel Financial (SF) 0.00 61285 -47.00% 50.13 43.18
Shenandoah Telecommunications Company (SHEN) 0.00 29576 +7.00% 28.03 30.15
Sinopec Shanghai Petrochemical (SHI) 0.00 26704 +803.00% 55.76 51.44
TriCo Bancshares (TCBK) 0.00 26669 +46.00% 35.45 34.44
TFS Financial Corporation (TFSL) 0.00 164901 -5.00% 16.61 15.43
Teekay Lng Partners Lp Com 0.00 38300 +38200.00% 10.00 0.00
First Financial Corporation (THFF) 0.00 38636 +42.00% 47.33 46.80
Team (TISI) 0.00 12666 -34.00% 26.93 23.90
Tompkins Financial Corporation (TMP) 0.00 6754 -44.00% 79.33 77.56
Tennant Company (TNC) 0.00 8244 -53.00% 0.00 74.00
Universal Health Realty Income Trust (UHT) 0.00 7474 -49.00% 63.33 79.68
Unilever (UL) 0.00 17422 -39.00% 49.34 54.35
Ultralife (ULBI) 0.00 32923 +43.00% 5.44 7.00
United Microelectronics (UMC) 0.00 603007 +82.00% 1.89 2.04
VASCO Data Security International (VDSI) 0.00 95204 -15.00% 0.00 14.15
Washington Federal (WFSL) 0.00 92560 -13.00% 32.66 0.00
Westmoreland Coal Company (WLB) 0.00 130543 -29.00% 0.00 4.63
AAON (AAON) 0.00 10052 -64.00% 0.00 36.20
Advisory Board Company (ABCO) 0.00 80383 -67.00% 42.45 51.20
Aceto Corporation (ACET) 0.00 292973 +54.00% 14.34 15.40
AAR (AIR) 0.00 17390 -88.00% 32.97 34.32
Applied Industrial Technologies (AIT) 0.00 90222 -56.00% 50.63 58.30
ALLETE (ALE) 0.00 56263 +26.00% 67.19 73.37
Alamo (ALG) 0.00 15045 -42.00% 76.11 90.33
Access National Corporation (ANCX) 0.00 66832 -22.00% 27.27 25.70
Arena Pharmaceuticals (ARNA) 0.00 661729 +14.00% 0.00 14.88
Astec Industries (ASTE) 0.00 15222 -63.00% 61.45 55.58
American States Water Company (AWR) 0.00 67041 -11.00% 44.29 48.20
BancFirst Corporation (BANF) 0.00 2381 -53.00% 85.00 94.45
BankFinancial Corporation (BFIN) 0.00 61479 -32.00% 14.41 14.99
Saul Centers (BFS) 0.00 7627 -22.00% 61.25 57.69
Berkshire Hills Ban (BHLB) 0.00 70467 -30.00% 35.79 34.35
Brookdale Senior Living (BKD) 0.00 66157 -29.00% 12.00 14.84
Badger Meter (BMI) 0.00 65428 -51.00% 0.00 40.10
Bob Evans Farms (BOBE) 0.00 100598 -21.00% 0.00 72.53
BT (BT) 0.00 200 20.00 18.49
Bovie Medical Corporation (BVX) 0.00 3000 -44.00% 2.67 2.44
Cambrex Corporation (CBM) 0.00 104760 +200.00% 0.00 60.40
Calgon Carbon Corporation (CCC) 0.00 155368 +6.00% 0.00 14.55
Clear Channel Outdoor Holdings (CCO) 0.00 18026 -60.00% 5.49 4.00
Compania Cervecerias Unidas S.A. (CCU) 0.00 8712 +27.00% 25.15 26.35
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 105126 +47.00% 0.00 0.00
CEVA (CEVA) 0.00 4950 -62.00% 0.00 46.80
City Holding Company (CHCO) 0.00 16148 -26.00% 61.43 64.21
Bancolombia S.A. (CIB) 0.00 97675 +289.00% 39.85 42.53
CONMED Corporation (CNMD) 0.00 34966 -7.00% 44.26 51.42
Callon Pete Co Del Com Stk 0.00 440062 -50.00% 12.73 0.00
CRA International (CRAI) 0.00 6741 -72.00% 35.21 34.73
Crawford & Company (CRD.B) 0.00 63744 0.00 0.00
CorVel Corporation (CRVL) 0.00 2966 -92.00% 43.15 47.40
CryoLife (CRY) 0.00 23715 -33.00% 16.48 19.90
CSS Industries (CSS) 0.00 11837 -67.00% 25.89 26.23
Community Trust Ban (CTBI) 0.00 29332 -23.00% 43.48 42.30
Consolidated-Tomoka Land (CTO) 0.00 3432 -20.00% 50.00 57.68
Cubic Corporation (CUB) 0.00 7395 -59.00% 51.69 45.90
Cutera (CUTR) 0.00 92887 +87.00% 0.00 24.50
DURECT Corporation (DRRX) 0.00 65173 -39.00% 1.04 1.53
DSP (DSPG) 0.00 5467 -89.00% 0.00 11.90
DXP Enterprises (DXPE) 0.00 34833 +80.00% 37.40 33.23
Ennis (EBF) 0.00 169301 -7.00% 17.00 17.55
NIC (EGOV) 0.00 282678 +24.00% 20.00 20.00
ENGlobal Corporation (ENG) 0.00 64333 +96.00% 1.85 1.19
Ensign (ENSG) 0.00 18227 -52.00% 18.53 21.65
Esterline Technologies Corporation (ESL) 0.00 52040 -47.00% 86.00 95.45
Exactech (EXAC) 0.00 5209 -19.00% 24.81 31.70
Exponent (EXPO) 0.00 6389 -70.00% 0.00 57.70
First Commonwealth Financial (FCF) 0.00 162489 -11.00% 13.08 12.34
Ferrellgas Partners (FGP) 0.00 18169 NEW 6.00 4.83
Comfort Systems USA (FIX) 0.00 172344 +55.00% 36.64 35.40
Fresenius Medical Care AG & Co. (FMS) 0.00 111671 +11654.00% 41.31 49.04
Forrester Research (FORR) 0.00 2539 -66.00% 39.41 39.50
H.B. Fuller Company (FUL) 0.00 71947 +63.00% 49.82 51.84
Glacier Ban (GBCI) 0.00 197855 +49.00% 33.47 35.14
Geron Corporation (GERN) 0.00 174215 +45.00% 2.27 2.94
Gilat Satellite Networks Ltd 0.00 17552 -18.00% 5.01 0.00
General Moly Inc Com Stk 0.00 57725 NEW 0.30 0.00
General Communication (GNCMA) 0.00 18379 -4.00% 20.78 36.32
Griffin Land & Nurseries (GRIF) 0.00 528 -62.00% 29.76 31.58
Chart Industries (GTLS) 0.00 92474 +21.00% 34.93 32.77
Hallmark Financial Services (HALL) 0.00 15066 -52.00% 10.71 11.08
Healthcare Services (HCSG) 0.00 23863 -59.00% 0.00 47.71
Huaneng Power International (HNP) 0.00 128 +357.00% 23.44 28.69
Home BancShares (HOMB) 0.00 32148 -61.00% 27.00 24.21
Huron Consulting (HURN) 0.00 81512 +148.00% 41.82 43.10
Headwaters Incorporated (HW) 0.00 1.14M +6.00% 0.00 24.24
Integra LifeSciences Holdings (IART) 0.00 156295 +100.00% 42.12 54.34
ICF International (ICFI) 0.00 176249 -17.00% 0.00 46.15
ICU Medical, Incorporated (ICUI) 0.00 20739 -7.00% 152.65 172.20
Icahn Enterprises (IEP) 0.00 106190 +7.00% 51.24 50.74
Ingles Markets, Incorporated (IMKTA) 0.00 11022 -41.00% 41.45 31.95
Immersion Corporation (IMMR) 0.00 7109 -57.00% 0.00 8.80
Independent Bank (INDB) 0.00 26001 -31.00% 0.00 64.60
Inter Parfums (IPAR) 0.00 25735 +50.00% 35.52 36.65
Investors Real Estate Trust (IRET) 0.00 156332 -21.00% 5.81 6.21
ORIX Corporation (IX) 0.00 10424 -53.00% 73.85 79.89
Kaman Corporation (KAMN) 0.00 65679 +32.00% 0.00 49.82
Kforce (KFRC) 0.00 39347 +24.00% 0.00 19.30
Kansas City Southern (KSU) 0.00 333913 -39.00% 0.00 101.86
LHC (LHCG) 0.00 10636 53.89 68.35
Luminex Corporation (LMNX) 0.00 73645 +146.00% 17.86 21.14
Landec Corporation (LNDC) 0.00 12820 -47.00% 11.50 14.65
Liquidity Services (LQDT) 0.00 13230 -43.00% 7.97 6.60
Luby's (LUB) 0.00 5579 -55.00% 2.22 2.90
Lloyds TSB (LYG) 0.00 54846 -88.00% 3.39 3.46
Marcus Corporation (MCS) 0.00 10967 -18.00% 28.46 31.00
McDermott International (MDR) 0.00 366413 -69.00% 0.00 7.13
McCormick & Company, Incorporated (MKC) 0.00 530117 0.00 100.23
Merit Medical Systems (MMSI) 0.00 28380 -6.00% 0.00 37.80
Matrix Service Company (MTRX) 0.00 12283 -61.00% 16.42 8.15
NBT Ban (NBTB) 0.00 21098 -45.00% 36.78 35.87
Navigant Consulting (NCI) 0.00 97263 -58.00% 22.86 19.71
Natural Gas Services (NGS) 0.00 12971 +72.00% 24.24 24.60
Nippon Telegraph & Telephone (NTT) 0.00 17096 -24.00% 41.84 42.84
Novavax (NVAX) 0.00 1.27M +67.00% 1.00 1.18
Northwest Natural Gas (NWN) 0.00 59978 -13.00% 59.02 61.35
New York & Company (NWY) 0.00 1866 NEW 1.61 1.37
Ormat Technologies (ORA) 0.00 65297 +13.00% 56.36 59.86
Orbotech Ltd Com Stk 0.00 25079 -22.00% 32.22 0.00
Old Second Ban (OSBC) 0.00 133967 10.47 11.40
Otter Tail Corporation (OTTR) 0.00 45760 30.00 40.90
Permian Basin Royalty Trust (PBT) 0.00 110389 -51.00% 9.35 8.74
Peoples Ban (PEBO) 0.00 8166 -33.00% 31.45 31.47
Pinnacle Financial Partners (PNFP) 0.00 75573 66.13 61.25
Powell Industries (POWL) 0.00 12073 -37.00% 0.00 32.86
PRGX Global (PRGX) 0.00 43871 +16.00% 6.13 6.30
PS Business Parks (PSB) 0.00 11955 -66.00% 110.00 132.14
PriceSmart (PSMT) 0.00 13335 -50.00% 83.33 86.65
Quality Systems (QSII) 0.00 108884 -28.00% 15.14 17.37
Republic Bancorp, Inc. KY (RBCAA) 0.00 25670 -19.00% 30.77 35.57
Revlon (REV) 0.00 33089 -42.00% 27.85 23.05
Repligen Corporation (RGEN) 0.00 8321 -65.00% 0.00 44.20
Rigel Pharmaceuticals (RIGL) 0.00 474253 -20.00% 0.00 2.80
Rambus (RMBS) 0.00 57637 -53.00% 13.10 11.84
RBC Bearings Incorporated (ROLL) 0.00 5807 -57.00% 93.75 101.54
Seaboard Corporation (SEB) 0.00 89 -34.00% 4169.23 3811.59
Star Gas Partners (SGU) 0.00 234601 +165.00% 9.20 10.59
SJW (SJW) 0.00 26386 +24.00% 48.16 50.54
Tanger Factory Outlet Centers (SKT) 0.00 168558 -7.00% 32.76 25.33
Smith & Nephew (SNN) 0.00 131183 NEW 30.93 35.18
SYNNEX Corporation (SNX) 0.00 52470 +8.00% 107.62 128.37
1st Source Corporation (SRCE) 0.00 14050 -28.00% 0.00 47.12
Stoneridge (SRI) 0.00 42652 +128.00% 17.83 14.67
Sasol (SSL) 0.00 37252 -58.00% 29.39 27.71
S&T; Ban (STBA) 0.00 25365 -35.00% 34.29 35.36
State Auto Financial (STFC) 0.00 4520 -50.00% 26.67 25.35
Sunopta Inc Com 0.00 450490 -52.00% 5.00 0.00
Stamps (STMP) 0.00 42993 +194.00% 116.67 149.05
Schweitzer-Mauduit International (SWM) 0.00 96217 -18.00% 40.59 37.65
Standex Int'l (SXI) 0.00 3542 -60.00% 96.39 90.15
Systemax (SYX) 0.00 29260 +120.00% 11.05 20.44
Tech Data Corporation (TECD) 0.00 50519 -51.00% 0.00 103.68
Transglobe Energy Corp 0.00 34600 -72.00% 1.53 0.00
Texas Pacific Land Trust (TPL) 0.00 8500 NEW 279.65 294.23
Tejon Ranch Company (TRC) 0.00 13196 -22.00% 21.51 21.89
Speedway Motorsports (TRK) 0.00 19828 -47.00% 0.00 18.93
TrustCo Bank Corp NY (TRST) 0.00 241830 7.63 7.70
Urstadt Biddle Properties (UBA) 0.00 59187 +6.00% 20.31 19.45
UniFirst Corporation (UNF) 0.00 4241 -58.00% 141.38 142.35
U.S. Lime & Minerals (USLM) 0.00 9678 -18.00% 78.06 77.78
Veeco Instruments (VECO) 0.00 79197 +112.00% 29.51 30.10
Vicor Corporation (VICR) 0.00 4443 -58.00% 14.39 19.15
Village Super Market (VLGEA) 0.00 5845 -79.00% 25.99 25.23
VSE Corporation (VSEC) 0.00 10359 -16.00% 34.48 43.94
Viad (VVI) 0.00 18298 -49.00% 27.03 46.25
VIVUS (VVUS) 0.00 1.62M +53.00% 1.12 1.22
WestAmerica Ban (WABC) 0.00 11093 -50.00% 53.25 55.00
Washington Trust Ban (WASH) 0.00 28607 +88.00% 49.02 50.25
WD-40 Company (WDFC) 0.00 4049 -61.00% 106.67 109.90
Encore Wire Corporation (WIRE) 0.00 15586 +14.00% 44.25 42.85
Wipro (WIT) 0.00 289175 -24.00% 10.23 5.09
Westlake Chemical Corporation (WLK) 0.00 61998 +426.00% 66.04 62.34
Weis Markets (WMK) 0.00 15674 +12.00% 59.61 47.67
WesBan (WSBC) 0.00 113856 +43.00% 38.05 38.09
West Bancorporation (WTBA) 0.00 48650 +15.00% 21.79 23.85
Olympic Steel (ZEUS) 0.00 23071 +60.00% 18.55 18.65
Zumiez (ZUMZ) 0.00 13467 -74.00% 0.00 12.00
Acorda Therapeutics (ACOR) 0.00 207809 +8.00% 20.00 19.45
Federal Agricultural Mortgage (AGM) 0.00 12009 +14.00% 57.27 65.50
Analogic Corporation (ALOG) 0.00 5557 -36.00% 75.63 68.70
Astronics Corporation (ATRO) 0.00 110299 +597.00% 27.78 29.73
Anixter International (AXE) 0.00 31068 +4.00% 78.78 76.65
AZZ Incorporated (AZZ) 0.00 77932 -43.00% 41.67 55.55
Natus Medical (BABY) 0.00 43484 -37.00% 0.00 35.45
BJ's Restaurants (BJRI) 0.00 160825 +129.00% 40.27 37.00
Cass Information Systems (CASS) 0.00 20223 +34.00% 61.22 66.39
Town Sports International Holdings (CLUB) 0.00 36791 +47.00% 2.27 4.50
CONN'S (CONN) 0.00 161561 -6.00% 8.01 17.10
Computer Task (CTGX) 0.00 16767 -21.00% 5.49 0.00
Citi Trends (CTRN) 0.00 4104 -53.00% 16.73 20.48
Commercial Vehicle (CVGI) 0.00 53189 -42.00% 6.77 7.52
Ducommun Incorporated (DCO) 0.00 2833 -93.00% 27.89 32.06
EnerNOC (ENOC) 0.00 28303 -45.00% 0.00 7.65
Enzo Biochem (ENZ) 0.00 10627 -61.00% 0.00 11.54
Flowers Foods (FLO) 0.00 150141 19.27 17.54
Flotek Industries (FTK) 0.00 271877 +96.00% 12.57 8.30
German American Ban (GABC) 0.00 16993 +101.00% 47.12 32.00
Genomic Health (GHDX) 0.00 22544 +36.00% 31.25 33.30
GP Strategies Corporation (GPX) 0.00 16451 +83.00% 20.62 26.10
U.S. Global Investors (GROW) 0.00 5734 +130.00% 1.40 1.51
Globalstar (GSAT) 0.00 142977 -41.00% 1.59 2.28
Halozyme Therapeutics (HALO) 0.00 247882 -18.00% 12.61 14.89
Hackett (HCKT) 0.00 106602 +260.00% 0.00 15.10
Hurco Companies (HURC) 0.00 1698 -61.00% 0.00 33.40
Insteel Industries (IIIN) 0.00 36609 +211.00% 36.13 31.78
IntriCon Corporation (IIN) 0.00 2999 NEW 9.00 8.35
Imax Corp Cad Com (usd) 0.00 188770 +72.00% 33.98 0.00
Intersections (INTX) 0.00 735 NEW 2.72 4.62
Lakeland Ban (LBAI) 0.00 55707 -45.00% 0.00 18.40