Deutsche Bank Aktiengesellschaft

Latest statistics and disclosures from DEUTSCHE BANK AG\'s latest quarterly 13F-HR filing:

DEUTSCHE BANK AG\ portfolio companies for December 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 1.64 17.35M -22.00% 115.82 136.66
Cisco Systems (CSCO) 1.20 48.51M -7.00% 30.22 34.32
Microsoft Corporation (MSFT) 1.09 21.58M -33.00% 62.14 64.62
Verizon Communications (VZ) 1.04 23.92M +4.00% 53.37 50.60
Pfizer (PFE) 1.03 38.83M -11.00% 32.48 34.26
Alphabet Inc Class A cs 1.02 1.58M -22.00% 792.44 0.00
Pepsi (PEP) 0.96 11.29M 104.63 109.83
Merck & Co (MRK) 0.84 17.47M -11.00% 58.87 66.16
Transcanada Corp 0.79 21.49M +4.00% 45.15 0.00
Celgene Corporation (CELG) 0.77 8.15M -7.00% 115.75 118.23
JPMorgan Chase & Co. (JPM) 0.75 10.65M -34.00% 86.29 90.33
Johnson & Johnson (JNJ) 0.75 7.99M -14.00% 115.21 122.73
Enbridge Inc 0.73 21.50M -4.00% 41.56 0.00
Nextera Energy Inc C om 0.72 7.33M +5.00% 119.45 0.00
Procter & Gamble Company (PG) 0.72 10.47M +6.00% 84.08 91.05
AT&T; (T) 0.71 20.57M -17.00% 42.53 42.36
Altria (MO) 0.68 12.32M +2.00% 67.61 74.43
Philip Morris International (PM) 0.65 8.67M -3.00% 91.49 107.72
Gilead Sciences (GILD) 0.64 11.02M +3.00% 71.61 69.94
Visa (V) 0.63 9.91M +5.00% 78.02 88.43
Kinder Morgan Inc. 0.63 37.42M +2.00% 20.69 0.00
Union Pacific Corporation (UNP) 0.62 7.28M -13.00% 103.67 107.74
General Electric Company (GE) 0.61 23.46M -49.00% 31.60 30.19
Home Depot (HD) 0.59 5.36M -20.00% 134.08 145.95
Deutsche Bank Ag-registered 0.59 40.29M +7.00% 18.09 0.00
Exxon Mobil Corporation (XOM) 0.54 7.36M -37.00% 90.26 81.08
Amazon (AMZN) 0.54 878958 -29.00% 749.86 845.24
Alphabet Inc Class C cs 0.54 850152 -34.00% 771.79 0.00
Walt Disney Company (DIS) 0.53 6.20M -10.00% 104.22 110.32
Raytheon Company (RTN) 0.52 4.49M -2.00% 141.98 153.48
Target Corporation (TGT) 0.52 8.85M +12.00% 72.20 66.51
PG&E; Corporation (PCG) 0.52 10.48M -17.00% 60.61 66.33
Time Warner (TWX) 0.50 6.29M +16.00% 96.53 97.28
Coca-Cola Company (KO) 0.50 14.79M -3.00% 41.46 41.78
American Tower Reit 0.50 5.85M -15.00% 105.68 0.00
Alibaba Group Holding Ltd Spon 0.50 7.04M -9.00% 87.21 0.00
Simon Property (SPG) 0.49 3.36M -11.00% 177.29 184.29
Sempra Energy (SRE) 0.48 5.86M -19.00% 100.64 109.09
Crown Castle Intl 0.48 6.73M -27.00% 86.76 0.00
Bank of America Corporation (BAC) 0.47 25.94M -33.00% 22.10 24.23
Facebook Inc cl a 0.47 4.98M -35.00% 115.05 0.00
Prologis Inc. 0.45 10.48M -3.00% 52.79 0.00
Amgen (AMGN) 0.44 3.70M -3.00% 146.18 174.56
Wells Fargo & Company (WFC) 0.43 9.51M -18.00% 55.11 57.81
Intel Corporation (INTC) 0.42 14.10M -37.00% 36.27 36.53
United Technologies Corporation (UTX) 0.42 4.73M -9.00% 109.62 112.46
Bce Inc. 0.42 12.04M +20.00% 43.09 0.00
Comcast Corporation (CMCSA) 0.39 6.87M -22.00% 69.05 37.89
Dow Chemical Company (DOW) 0.39 8.30M -5.00% 57.21 63.55
Chevron Corporation (CVX) 0.38 3.97M -28.00% 117.70 110.12
NIKE (NKE) 0.38 9.07M -21.00% 50.83 57.86
Berkshire Hathaway (BRK.B) 0.37 2.75M -54.00% 162.98 0.00
CVS Caremark Corporation (CVS) 0.36 5.55M -8.00% 78.90 81.48
Citigroup Inc 0.36 7.43M -28.00% 59.43 0.00
Biogen Idec (BIIB) 0.35 1.50M -14.00% 283.55 285.13
Abbvie 0.35 6.82M -22.00% 62.62 0.00
Eversource Energy 0.35 7.87M -24.00% 55.05 0.00
Wec Energy Group Inc Com stock 0.35 7.31M -6.00% 58.62 0.00
Thermo Fisher Scientific (TMO) 0.34 2.95M -2.00% 141.10 158.98
International Business Machines (IBM) 0.34 2.49M -24.00% 165.98 181.35
QUALCOMM (QCOM) 0.34 6.31M -25.00% 65.20 57.22
priceline.com Incorporated (PCLN) 0.34 283984 -5.00% 1465.60 1631.62
Duke Energy 0.34 5.34M 77.59 0.00
S&p Global 0.34 3.92M +10.00% 107.53 0.00
Public Storage (PSA) 0.33 1.82M -16.00% 222.62 228.41
MetLife (MET) 0.33 7.43M -35.00% 53.89 52.49
Dominion Resources (D) 0.32 5.11M -5.00% 76.54 77.00
Honeywell International (HON) 0.32 3.42M +2.00% 115.84 125.03
Boeing Company (BA) 0.31 2.45M -28.00% 155.68 177.44
Allergan 0.31 1.78M -4.00% 210.00 0.00
3M Company (MMM) 0.30 2.09M -23.00% 178.56 187.41
Enterprise Products Partners 0.30 13.80M +21.00% 27.02 0.00
St. Jude Medical (STJ) 0.30 4.52M -16.00% 80.18 80.82
Medtronic 0.30 5.10M +9.00% 71.23 0.00
Pembina Pipeline Corp 0.29 11.44M +4.00% 31.32 0.00
Welltower Inc Com reit 0.29 5.34M +148.00% 66.77 0.00
Schlumberger (SLB) 0.28 4.13M -22.00% 83.95 80.15
Monsanto Company (MON) 0.27 3.13M +8.00% 105.20 112.96
Wal-Mart Stores (WMT) 0.27 4.86M -40.00% 69.11 72.39
Oracle Corporation (ORCL) 0.27 8.74M -26.00% 38.45 43.17
Broad 0.27 1.86M -3.00% 176.77 0.00
Cognizant Technology Solutions (CTSH) 0.26 5.64M -7.00% 56.02 59.50
Colgate-Palmolive Company (CL) 0.26 4.82M +12.00% 65.42 73.35
UnitedHealth (UNH) 0.26 1.98M -27.00% 160.03 163.06
Vornado Realty Trust (VNO) 0.26 3.11M -8.00% 104.26 110.13
Bristol Myers Squibb (BMY) 0.25 5.27M -28.00% 58.44 56.44
Ubs Group Ag 0.25 19.46M -5.00% 15.66 0.00
Reynolds American (RAI) 0.24 5.18M +58.00% 55.93 61.50
TJX Companies (TJX) 0.24 3.99M -6.00% 75.13 78.25
U.S. Ban (USB) 0.23 5.43M -11.00% 51.37 55.10
Costco Wholesale Corporation (COST) 0.23 1.76M -23.00% 160.10 177.56
eBay (EBAY) 0.23 9.40M -8.00% 29.65 34.06
Qiagen N.v. 0.23 9.92M +6.00% 28.02 0.00
UGI Corporation (UGI) 0.23 6.12M +9.00% 45.56 48.17
Industries N shs - a - 0.23 3.36M -19.00% 85.77 0.00
L Brands 0.23 4.30M +4.00% 65.84 0.00
McDonald's Corporation (MCD) 0.22 2.16M -35.00% 121.72 128.65
NVIDIA Corporation (NVDA) 0.22 2.56M -45.00% 106.74 101.46
Aetna (AET) 0.22 2.21M +20.00% 123.98 128.97
Texas Instruments Incorporated (TXN) 0.22 3.70M -2.00% 72.97 77.24
Micron Technology (MU) 0.22 12.52M -19.00% 21.84 23.24
Enbridge Energy Partners (EEP) 0.22 10.44M +2.00% 25.48 18.09
Canadian Natl Ry Co 0.21 3.80M +157.00% 67.38 0.00
McKesson Corporation (MCK) 0.21 1.83M -17.00% 140.45 150.85
AMETEK (AME) 0.21 5.30M +34.00% 48.60 54.63
Chubb 0.21 1.93M -5.00% 132.12 0.00
Mid-America Apartment (MAA) 0.20 2.59M +95.00% 96.67 102.05
HCP (HCP) 0.20 8.16M +37.00% 29.68 32.64
General Growth Properties 0.20 9.82M +23.00% 24.88 0.00
Hp 0.20 16.11M 14.84 0.00
Aercap Holdings Nv Ord Cmn 0.19 6.11M -6.00% 38.71 0.00
Bank of New York Mellon Corporation (BK) 0.19 5.00M +33.00% 47.37 47.09
Norfolk Southern (NSC) 0.19 2.20M -5.00% 108.07 120.08
Alexandria Real Estate Equities (ARE) 0.19 2.07M +27.00% 111.09 120.20
Goldman Sachs (GS) 0.18 943958 -47.00% 239.40 247.35
Discover Financial Services (DFS) 0.18 3.02M -24.00% 72.09 71.22
Lockheed Martin Corporation (LMT) 0.18 866325 +40.00% 249.84 266.00
Marathon Petroleum Corp 0.18 4.43M 50.26 0.00
Ameriprise Financial (AMP) 0.17 1.86M +7.00% 110.94 129.83
PPG Industries (PPG) 0.17 2.17M +22.00% 94.59 103.31
Ford Motor Company (F) 0.17 16.85M +16.00% 12.12 12.47
Williams Companies (WMB) 0.17 6.50M +126.00% 31.14 27.97
AutoZone (AZO) 0.17 269828 -6.00% 787.50 732.75
AvalonBay Communities (AVB) 0.17 1.19M +3.00% 176.40 183.06
Delta Air Lines (DAL) 0.17 4.14M -14.00% 49.17 50.46
CF Industries Holdings (CF) 0.17 6.75M -10.00% 30.00 31.15
Aon 0.17 1.92M +4.00% 111.50 0.00
Mplx 0.17 6.07M +37.00% 34.62 0.00
Walgreen Boots Alliance 0.17 2.49M +89.00% 82.75 0.00
PNC Financial Services (PNC) 0.16 1.64M -32.00% 116.94 126.88
Moody's Corporation (MCO) 0.16 2.13M 94.26 113.29
Consolidated Edison (ED) 0.16 2.58M +14.00% 73.53 76.61
Ross Stores (ROST) 0.16 3.05M +126.00% 63.83 69.01
Xilinx (XLNX) 0.16 3.17M -30.00% 60.35 58.99
Valero Energy Corporation (VLO) 0.16 2.82M -22.00% 68.30 66.72
Marriott International (MAR) 0.16 2.37M +71.00% 82.68 87.08
Roper Industries (ROP) 0.16 1.05M +8.00% 183.08 209.91
Baidu (BIDU) 0.16 1.20M -27.00% 164.39 175.17
Cheniere Energy (LNG) 0.16 4.70M -6.00% 41.05 47.46
Charter Communications Inc New Cl A cl a 0.16 687759 -10.00% 287.88 0.00
Microchip Technology Inc sdcv 2.125%12/1 0.15 69.50M 2.68 0.00
Digital Realty Trust (DLR) 0.15 1.88M -35.00% 98.26 107.83
Kimberly-Clark Corporation (KMB) 0.15 1.60M +42.00% 114.11 133.66
Automatic Data Processing (ADP) 0.15 1.74M -29.00% 102.77 103.00
Becton, Dickinson and (BDX) 0.15 1.11M -15.00% 165.55 183.42
CIGNA Corporation (CI) 0.15 1.35M -7.00% 133.38 147.04
Starbucks Corporation (SBUX) 0.15 3.42M -21.00% 55.43 57.48
Applied Materials (AMAT) 0.15 5.65M -33.00% 32.27 36.30
Mead Johnson Nutrition (MJN) 0.15 2.63M +10.00% 70.76 87.89
Essex Property Trust (ESS) 0.15 798616 +313.00% 230.00 232.35
Energy Transfer Partners (ETP) 0.15 5.25M +155.00% 34.35 37.71
Regency Centers Corporation (REG) 0.15 2.70M +63.00% 68.94 71.19
General Motors Company (GM) 0.15 5.23M -9.00% 34.83 36.90
Metropcs Communications 0.15 3.14M 57.51 0.00
Brixmor Prty 0.15 7.56M 24.40 0.00
Johnson Controls International Plc equity 0.15 4.43M 41.18 0.00
Abbott Laboratories (ABT) 0.14 4.46M -24.00% 38.41 45.68
Newmont Mining Corporation (NEM) 0.14 5.13M -24.00% 34.06 36.08
V.F. Corporation (VFC) 0.14 3.18M -26.00% 53.35 53.06
Las Vegas Sands (LVS) 0.14 3.18M +85.00% 53.40 52.17
Emerson Electric (EMR) 0.14 3.15M -36.00% 55.75 60.48
NiSource (NI) 0.14 8.01M -40.00% 21.89 24.01
Halliburton Company (HAL) 0.14 3.11M -23.00% 54.09 52.87
Danaher Corporation (DHR) 0.14 2.15M -21.00% 77.84 86.08
Exelon Corporation (EXC) 0.14 4.91M +84.00% 35.33 37.18
SAP AG (SAP) 0.14 1.96M -8.00% 85.71 93.37
Cibc Cad Com 0.14 2.19M +8.00% 80.96 0.00
Tor Dom Bk Cad Com 0.14 3.51M +58.00% 48.94 0.00
Dollar General (DG) 0.14 2.35M -19.00% 74.05 77.35
Pinnacle Foods Inc De 0.14 3.29M +13.00% 53.45 0.00
Melco Crown Entertainment (MPEL) 0.13 9.80M +655.00% 15.90 16.06
Fidelity National Information Services (FIS) 0.13 2.08M -2.00% 75.64 83.84
Morgan Stanley (MS) 0.13 3.69M -22.00% 42.23 45.53
Apartment Investment and Management (AIV) 0.13 3.50M +713.00% 45.21 46.09
Illinois Tool Works (ITW) 0.13 1.29M -9.00% 122.44 131.68
Accenture 0.13 1.40M -26.00% 117.10 0.00
Prudential Financial (PRU) 0.13 1.58M -25.00% 104.06 109.96
Alliance Data Systems Corporation (ADS) 0.13 717691 -9.00% 225.00 244.81
Take-Two Interactive Software (TTWO) 0.13 3.19M +33.00% 49.29 57.56
Activision Blizzard (ATVI) 0.13 4.49M -2.00% 35.87 45.55
Estee Lauder Companies (EL) 0.13 2.05M +43.00% 76.49 83.75
Rockwell Automation (ROK) 0.13 1.17M -33.00% 134.31 151.14
Nxp Semiconductors N V 0.13 1.65M -12.00% 98.00 0.00
Cubesmart 0.13 5.82M +39.00% 26.67 0.00
Phillips 66 0.13 1.77M -51.00% 86.40 0.00
Eaton 0.13 2.32M -35.00% 67.01 0.00
Kraft Heinz 0.13 1.78M -60.00% 87.31 0.00
Charles Schwab Corporation (SCHW) 0.12 3.80M -26.00% 39.47 41.11
Eli Lilly & Co. (LLY) 0.12 1.93M -21.00% 73.54 82.87
Cardinal Health (CAH) 0.12 2.12M -7.00% 71.97 82.14
United Parcel Service (UPS) 0.12 1.30M +7.00% 114.53 106.18
Northrop Grumman Corporation (NOC) 0.12 622696 +17.00% 232.58 245.05
Travelers Companies (TRV) 0.12 1.22M -26.00% 122.38 122.27
EOG Resources (EOG) 0.12 1.46M -25.00% 101.09 96.30
Edison International (EIX) 0.12 1.97M -34.00% 71.79 78.87
NorthWestern Corporation (NWE) 0.12 2.70M -33.00% 56.36 57.85
Cnh Industrial N.v. 0.12 17.34M +3.00% 8.69 0.00
Healthcare Tr Amer Inc cl a 0.12 5.16M +43.00% 29.05 0.00
Taiwan Semiconductor Mfg (TSM) 0.11 4.80M +7.00% 28.67 31.92
BlackRock (BLK) 0.11 346711 380.37 389.16
MasterCard Incorporated (MA) 0.11 1.30M 103.22 111.00
Vulcan Materials Company (VMC) 0.11 1.03M +8.00% 125.15 117.82
Newell Rubbermaid (NWL) 0.11 2.93M 44.64 48.67
Anadarko Petroleum Corporation (APC) 0.11 1.94M -22.00% 69.73 64.77
Deere & Company (DE) 0.11 1.34M -25.00% 103.02 108.62
Marsh & McLennan Companies (MMC) 0.11 2.09M +16.00% 67.37 73.51
Occidental Petroleum Corporation (OXY) 0.11 1.91M -39.00% 71.22 64.89
Stryker Corporation (SYK) 0.11 1.08M +29.00% 119.50 129.27
Canadian Pacific Railway Ltd 0.11 946097 -56.00% 142.22 0.00
Shire (SHPGY) 0.11 795634 -4.00% 170.38 0.00
Southern Company (SO) 0.11 2.84M -24.00% 49.16 50.50
ConAgra Foods (CAG) 0.11 3.52M +7.00% 39.55 41.16
PACCAR (PCAR) 0.11 2.15M -4.00% 63.77 67.42
Pioneer Natural Resources (PXD) 0.11 736486 -2.00% 180.05 185.36
Humana (HUM) 0.11 659344 -2.00% 203.19 207.28
Southwest Airlines (LUV) 0.11 2.75M -3.00% 49.84 58.54
Bk Nova Cad Com (usd) 0.11 2.63M +19.00% 50.00 0.00
Boston Properties (BXP) 0.11 1.12M -25.00% 125.10 138.12
Camden Property Trust (CPT) 0.11 1.59M -10.00% 83.33 84.24
Tesla Motors (TSLA) 0.11 656733 -6.00% 213.46 257.00
CoreSite Realty (COR) 0.11 1.72M +134.00% 78.31 90.02
Retail Properties Of America 0.11 8.71M +228.00% 15.00 0.00
Mondelez Int 0.11 3.07M -19.00% 44.32 0.00
Vareit, Inc reits 0.11 16.46M +12.00% 8.24 0.00
Paypal Holdings 0.11 3.52M -27.00% 39.43 0.00
Nielsen Hldgs Plc Shs Eur stock 0.11 3.34M +19.00% 41.42 0.00
Hewlett Packard Enterprise 0.11 5.60M -34.00% 23.14 0.00
American Express Company (AXP) 0.10 1.65M -35.00% 74.07 79.76
NASDAQ OMX (NDAQ) 0.10 1.86M -6.00% 67.07 71.45
BioMarin Pharmaceutical (BMRN) 0.10 1.45M -6.00% 82.84 87.51
Cummins (CMI) 0.10 890673 -49.00% 136.53 149.94
SYSCO Corporation (SYY) 0.10 2.28M +5.00% 55.34 53.20
Adobe Systems Incorporated (ADBE) 0.10 1.21M -27.00% 102.94 119.31
E.I. du Pont de Nemours & Company (DD) 0.10 1.59M -44.00% 73.39 79.81
Yum! Brands (YUM) 0.10 1.93M +45.00% 63.33 65.95
Air Products & Chemicals (APD) 0.10 818505 +26.00% 143.71 140.86
Parker-Hannifin Corporation (PH) 0.10 897551 -42.00% 139.99 155.04
General Dynamics Corporation (GD) 0.10 729550 +45.00% 172.52 189.63
Lowe's Companies (LOW) 0.10 1.71M -21.00% 71.08 76.10
Advance Auto Parts (AAP) 0.10 705929 +3.00% 169.10 157.33
Netflix (NFLX) 0.10 1.03M -52.00% 123.71 143.25
Ctrip.com International (CTRP) 0.10 3.16M 39.98 48.54
Chipotle Mexican Grill (CMG) 0.10 311471 374.57 420.90
Douglas Emmett (DEI) 0.10 3.20M -14.00% 36.53 40.47
Energy Transfer Equity (ETE) 0.10 6.28M +311.00% 19.31 18.87
Plains All American Pipeline (PAA) 0.10 3.90M -26.00% 30.97 31.33
Centene Corporation (CNC) 0.10 2.25M +5.00% 55.33 70.61
Sunstone Hotel Investors (SHO) 0.10 8.28M -15.00% 15.11 14.71
Rbc Cad Com 0.10 1.86M +35.00% 67.70 0.00
American Water Works (AWK) 0.10 1.70M -12.00% 72.36 76.30
Telus Ord 0.10 3.81M -25.00% 31.03 0.00
Twenty-first Century Fox 0.10 4.34M -17.00% 28.03 0.00
Rexford Industrial Realty Inc reit 0.10 5.44M +10.00% 22.80 0.00
Mylan Nv 0.10 3.27M -8.00% 38.15 0.00
Urban Edge Pptys 0.10 4.38M -4.00% 27.50 0.00
Coca Cola European Partners shs 0.10 3.95M +20.00% 31.39 0.00
Progressive Corporation (PGR) 0.09 3.07M +32.00% 35.49 39.05
Affiliated Managers (AMG) 0.09 748081 145.30 168.03
Caterpillar (CAT) 0.09 1.24M -41.00% 92.69 95.48
Incyte Corporation (INCY) 0.09 1.12M -14.00% 100.00 131.21
CBS Corporation (CBS) 0.09 1.77M -7.00% 63.43 66.97
Host Hotels & Resorts (HST) 0.09 5.72M +136.00% 18.84 18.01
Sealed Air (SEE) 0.09 2.30M -14.00% 45.34 47.26
Stanley Black & Decker (SWK) 0.09 937933 +57.00% 114.69 127.77
T. Rowe Price (TROW) 0.09 1.54M -24.00% 75.24 71.95
Best Buy (BBY) 0.09 2.47M -23.00% 42.54 45.56
DISH Network (DISH) 0.09 1.99M -30.00% 57.69 62.54
General Mills (GIS) 0.09 1.70M -35.00% 61.75 61.37
American Electric Power Company (AEP) 0.09 1.79M +22.00% 62.94 67.15
Stericycle (SRCL) 0.09 1.47M +94.00% 77.04 82.93
Kellogg Company (K) 0.09 1.46M +27.00% 73.69 75.23
D.R. Horton (DHI) 0.09 3.83M +131.00% 27.28 31.39
Dr Pepper Snapple (DPS) 0.09 1.17M +66.00% 89.47 94.79
Fiserv (FISV) 0.09 1.03M -14.00% 106.00 116.30
Public Service Enterprise (PEG) 0.09 2.54M -17.00% 43.75 45.61
Concho Resources (CXO) 0.09 875620 -9.00% 132.58 133.28
Agnico Com 0.09 2.68M -20.00% 41.99 0.00
Corporate Office Properties Trust (OFC) 0.09 3.64M +104.00% 30.91 34.00
Teck Resources Ltd cl b 0.09 5.79M -23.00% 20.03 0.00
Chunghwa Telecom Co Ltd - Adr 0.09 3.61M +6.00% 31.55 0.00
Express Scripts Holding 0.09 1.61M -22.00% 68.79 0.00
Spirit Realty reit 0.09 10.63M 10.68 0.00
Anthem 0.09 736094 -19.00% 143.24 0.00
Ecolab (ECL) 0.08 825190 -16.00% 117.20 125.50
Waste Management (WM) 0.08 1.42M -46.00% 70.81 73.15
Archer Daniels Midland Company (ADM) 0.08 2.24M -2.00% 45.64 45.26
Western Digital (WDC) 0.08 1.41M +27.00% 67.84 74.65
Darden Restaurants (DRI) 0.08 1.27M -26.00% 72.67 75.46
Equity Residential (EQR) 0.08 1.59M -77.00% 64.12 62.78
ConocoPhillips (COP) 0.08 1.85M -42.00% 50.14 47.04
Macy's (M) 0.08 2.84M +28.00% 35.80 33.17
Encana Corp C om 0.08 8.01M -54.00% 11.70 0.00
Anheuser-Busch InBev NV (BUD) 0.08 913162 +147.00% 103.77 109.26
Goldcorp Inc New 0.08 7.34M -34.00% 13.60 0.00
SBA Communications Corporation (SBAC) 0.08 908902 +58.00% 103.03 111.16
salesforce (CRM) 0.08 1.43M -29.00% 68.45 81.78
Rogers Communications -cl B 0.08 2.69M +11.00% 38.15 0.00
DiamondRock Hospitality Company (DRH) 0.08 9.21M -4.00% 11.25 11.16
DTE Energy Company (DTE) 0.08 1.01M +23.00% 98.45 101.09
Ingersoll-rand Co Ltd-cl A 0.08 1.25M +16.00% 75.03 0.00
LaSalle Hotel Properties (LHO) 0.08 3.41M -8.00% 30.43 29.19
Oneok Partners (OKS) 0.08 2.35M +169.00% 43.01 51.53
KLA-Tencor Corporation (KLAC) 0.08 1.18M -24.00% 78.39 90.29
United States Steel Corporation (X) 0.08 2.85M +77.00% 33.00 37.01
DuPont Fabros Technology (DFT) 0.08 2.16M -25.00% 43.92 51.67
Hudson Pacific Properties (HPP) 0.08 2.99M +16.00% 34.29 36.35
American Homes 4 Rent-a reit 0.08 4.80M +773.00% 20.62 0.00
Intercontinentalexchange 0.08 1.79M +324.00% 56.42 0.00
Fiat Chrysler Auto 0.08 10.88M -43.00% 9.00 0.00
Equinix 0.08 265822 -47.00% 357.01 0.00
Hasbro (HAS) 0.07 1.16M +126.00% 77.78 97.78
Blackstone (BX) 0.07 3.06M -48.00% 27.00 29.54
Vertex Pharmaceuticals Incorporated (VRTX) 0.07 1.13M -14.00% 73.57 86.07
Genuine Parts Company (GPC) 0.07 891282 -13.00% 95.21 96.25
Kohl's Corporation (KSS) 0.07 2.07M +37.00% 40.00 42.99
Paychex (PAYX) 0.07 1.33M -29.00% 60.80 61.81
Hanesbrands (HBI) 0.07 3.70M +60.00% 21.56 21.38
Cooper Companies (COO) 0.07 465127 +10.00% 174.92 199.72
Tyson Foods (TSN) 0.07 1.40M -24.00% 61.65 62.68
Potash Corp. Of Saskatchewan I 0.07 4.43M +14.00% 18.09 0.00
Praxair (PX) 0.07 695039 -37.00% 117.19 118.11
Canadian Natural Resources 0.07 2.66M -43.00% 31.88 0.00
Buckeye Partners (BPL) 0.07 1.33M +198.00% 60.00 68.74
Hershey Company (HSY) 0.07 805345 +73.00% 103.42 108.90
Westar Energy (WR) 0.07 1.61M -30.00% 55.81 53.80
J.M. Smucker Company (SJM) 0.07 695742 -29.00% 128.04 141.18
Zimmer Holdings (ZMH) 0.07 845914 +47.00% 103.17 113.56
Rite Aid Corporation (RAD) 0.07 9.81M -39.00% 8.24 5.97
Hormel Foods Corporation (HRL) 0.07 2.57M +109.00% 34.57 34.66
Skyworks Solutions (SWKS) 0.07 1.12M 74.62 94.70
F5 Networks (FFIV) 0.07 589133 +10.00% 144.44 144.41
Albemarle Corporation (ALB) 0.07 1.03M -18.00% 86.08 92.93
Bank Of Montreal Cadcom Npv 0.07 1.16M -20.00% 71.90 0.00
Franco-Nevada Corporation (FNV) 0.07 1.39M -26.00% 59.70 65.89
Targa Res Corp 0.07 1.64M +87.00% 55.78 0.00
Level 3 Communications 0.07 1.51M +14.00% 56.36 0.00
Whitewave Foods 0.07 1.45M -32.00% 55.60 0.00
Leidos Holdings 0.07 1.74M +32.00% 50.79 0.00
Hilton Worlwide Hldgs 0.07 3.11M +233.00% 26.63 0.00
Store Capital Corp reit 0.07 3.32M -6.00% 24.55 0.00
* Barrick Gold Corp 0.06 5.12M -52.00% 15.38 0.00
CME (CME) 0.06 634453 -35.00% 115.34 122.62
Lincoln National Corporation (LNC) 0.06 1.19M +28.00% 66.18 70.82
Northern Trust Corporation (NTRS) 0.06 807819 +64.00% 88.99 87.05
Suntrust Banks Inc $1.00 Par Cmn 0.06 1.25M +39.00% 54.55 0.00
Equifax (EFX) 0.06 583750 +17.00% 118.21 129.38
FedEx Corporation (FDX) 0.06 396975 -54.00% 186.08 193.11
Regeneron Pharmaceuticals (REGN) 0.06 212067 -22.00% 366.43 361.01
Brookfield Asset Management (BAM.A) 0.06 2.19M -27.00% 31.67 0.00
Bunge Limited 0.06 951798 +31.00% 71.43 0.00
Coach (COH) 0.06 2.25M +23.00% 34.91 38.02
Core Laboratories N.V. (CLB) 0.06 580182 -18.00% 119.63 114.19
Global Payments (GPN) 0.06 1.02M +44.00% 69.40 78.97
Transocean Ltd. 0.06 4.93M +63.00% 14.62 0.00
Eastman Chemical Company (EMN) 0.06 930740 +7.00% 74.79 80.16
Kroger (KR) 0.06 2.07M -69.00% 34.51 33.29
Goodyear Tire & Rubber Company (GT) 0.06 2.22M +106.00% 30.85 35.36
Baker Hughes Incorporated (BHI) 0.06 1.08M -24.00% 64.96 59.80
Linear Technology Corporation (LLTC) 0.06 1.19M -35.00% 61.05 64.54
Staples (SPLS) 0.06 7.57M +190.00% 8.98 9.28
Harman International Industries Inc./DE/ (HAR) 0.06 689978 +197.00% 111.16 111.44
Dollar Tree (DLTR) 0.06 918459 -3.00% 77.09 79.41
Dover Corporation (DOV) 0.06 993715 -14.00% 74.87 80.06
C.H. Robinson Worldwide (CHRW) 0.06 937994 +5.00% 73.21 80.13
Advanced Micro Devices (AMD) 0.06 6.85M 11.30 14.12
NetEase (NTES) 0.06 349542 -16.00% 212.45 299.93
Amphenol Corporation (APH) 0.06 1.06M -27.00% 67.08 70.18
Oshkosh Corporation (OSK) 0.06 1.08M +101.00% 63.16 66.17
Acuity Brands (AYI) 0.06 292633 +14.00% 230.84 218.13
Alexion Pharmaceuticals (ALXN) 0.06 577892 -20.00% 122.34 131.54
Boardwalk Pipeline Partners (BWP) 0.06 4.11M +7.00% 17.36 18.14
United Therapeutics Corporation (UTHR) 0.06 511277 -11.00% 142.50 146.71
Agree Realty Corporation (ADC) 0.06 1.62M +6.00% 45.71 50.74
Equity Lifestyle Properties (ELS) 0.06 1.09M -30.00% 72.00 79.42
TransDigm Group Incorporated (TDG) 0.06 285479 -10.00% 248.94 250.99
Magellan Midstream Partners (MMP) 0.06 1.30M +135.00% 60.00 77.98
EQT Corporation (EQT) 0.06 1.08M +80.00% 65.34 59.94
Suncor Energy Inc New 0.06 2.13M -58.00% 32.42 0.00
American International (AIG) 0.06 1.04M -44.00% 65.30 63.63
Liberty Property Trust (LRY) 0.06 1.81M +369.00% 39.48 0.00
KKR & Co (KKR) 0.06 4.77M +45.00% 15.39 18.00
O'reilly Automotive Inc 0.06 283026 -21.00% 278.38 0.00
Delphi Automotive Plc shs 0.06 1.09M -25.00% 66.67 0.00
Novellus Systems, Inc. note 2.625% 5/1 0.06 22.75M 3.10 0.00
Zoetis Inc Cl A 0.06 1.36M -4.00% 53.48 0.00
Burlington Stores 0.06 811036 +38.00% 84.73 0.00
Jd 0.06 3.00M -31.00% 25.43 0.00
Paramount Group Inc reit 0.06 4.43M -12.00% 15.83 0.00
Williams Partners L P 0.06 1.84M +123.00% 38.03 0.00
Allergan Plc pfd conv ser a 0.06 98750 +93.00% 760.00 0.00
Ferrari Nv Ord 0.06 1.48M +20.00% 50.00 0.00
CSX Corporation (CSX) 0.05 1.62M -59.00% 35.92 48.48
Teva Pharmaceutical Industries (TEVA) 0.05 2.00M +221.00% 33.33 35.38
Shaw Communications Inc cl b conv 0.05 2.89M -4.00% 20.06 0.00
Cerner Corporation (CERN) 0.05 1.30M 47.33 55.61
Citrix Systems (CTXS) 0.05 670998 -2.00% 89.08 80.18
Mattel (MAT) 0.05 2.39M -7.00% 27.53 25.76
Valspar Corporation (VAL) 0.05 598079 -3.00% 103.43 111.45
Molson Coors Brewing Company (TAP) 0.05 589580 -23.00% 96.88 101.02
Harris Corporation (HRS) 0.05 606727 -15.00% 102.28 111.10
C.R. Bard (BCR) 0.05 289160 -15.00% 224.60 245.18
Jack in the Box (JACK) 0.05 504995 +222.00% 109.33 94.89
Electronic Arts (ERTS) 0.05 740424 -21.00% 78.76 0.00
AmerisourceBergen (ABC) 0.05 735497 -3.00% 77.89 92.16
Masco Corporation (MAS) 0.05 1.96M -19.00% 31.57 34.02
Rockwell Collins (COL) 0.05 686803 +51.00% 92.44 94.56
Campbell Soup Company (CPB) 0.05 1.02M -27.00% 60.46 59.11
CenturyLink (CTL) 0.05 2.46M -3.00% 23.75 24.58
Capital One Financial (COF) 0.05 657613 -51.00% 87.19 92.61
Computer Sciences Corporation (CSC) 0.05 966078 +22.00% 59.27 69.10
Intuitive Surgical (ISRG) 0.05 99919 -3.00% 634.15 736.86
Maxim Integrated Products (MXIM) 0.05 1.65M +21.00% 38.52 45.06
CA (CA) 0.05 1.98M -33.00% 31.75 32.63
Freeport-McMoRan Copper & Gold (FCX) 0.05 4.48M -36.00% 13.15 13.25
Whole Foods Market (WFMI) 0.05 2.14M +10.00% 30.72 0.00
PPL Corporation (PPL) 0.05 1.74M -57.00% 33.85 36.83
Enbridge Energy Management (EEQ) 0.05 2.52M +2.00% 25.90 17.81
Domino's Pizza (DPZ) 0.05 387178 +23.00% 157.89 186.28
New Oriental Education & Tech (EDU) 0.05 1.58M -5.00% 42.10 49.15
Tesoro Corporation (TSO) 0.05 743193 -20.00% 86.90 87.95
Amdocs Ltd ord 0.05 1.12M -7.00% 58.23 0.00
Brinker International (EAT) 0.05 1.13M -32.00% 49.52 42.56
Juniper Networks (JNPR) 0.05 2.24M +14.00% 27.88 28.42
Steel Dynamics (STLD) 0.05 1.66M +70.00% 35.56 35.59
Quest Diagnostics Incorporated (DGX) 0.05 733435 -33.00% 91.49 97.31
Cimarex Energy Co 0.05 428415 +22.00% 135.29 0.00
Realty Income (O) 0.05 972948 -6.00% 57.27 63.19
Ball Corporation (BLL) 0.05 883578 -14.00% 75.04 73.07
Hldgs Inc 0.05 780043 -13.00% 72.61 0.00
Piedmont Office Realty Trust (PDM) 0.05 3.14M +79.00% 20.91 22.85
Motorola Solutions (MSI) 0.05 763629 -16.00% 81.30 80.27
Te Connectivity Ltd for 0.05 838158 -30.00% 69.27 0.00
Fortis Inc 0.05 2.00M NEW 30.87 0.00
Mosaic Co New 0.05 1.93M -14.00% 29.21 0.00
Xylem 0.05 1.18M +36.00% 49.52 0.00
Michael Kors Holdings Ltd shs 0.05 1.31M -40.00% 42.83 0.00
Us Silica Hldgs 0.05 1.17M +30.00% 56.68 0.00
Tesaro 0.05 481636 +7.00% 130.00 0.00
Cst Brands 0.05 1.21M -16.00% 48.05 0.00
Sirius Xm Holdings 0.05 12.95M -40.00% 4.44 0.00
American Airls 0.05 1.36M +83.00% 46.56 0.00
Empire St Rlty Tr Inc cl a 0.05 3.20M +6.00% 20.00 0.00
Wellpoint Inc Note cb 0.05 32.32M 1.99 0.00
Fnf 0.05 1.92M +77.00% 33.93 0.00
Synchrony Financial 0.05 1.72M -40.00% 36.15 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.05 1.19M +32.00% 47.66 0.00
Zayo Group Hldgs 0.05 1.70M +16.00% 32.85 0.00
Lendingclub 0.05 13.05M +6.00% 5.12 0.00
Summit Matls Inc cl a 0.05 2.67M +225.00% 23.79 0.00
Four Corners Ppty Tr 0.05 2.79M 20.47 0.00
E TRADE Financial Corporation (ETFC) 0.04 1.37M +39.00% 34.60 36.79
Huntington Bancshares Incorporated (HBAN) 0.04 4.02M -48.00% 13.22 14.18
Infosys Technologies (INFY) 0.04 3.71M -18.00% 14.83 15.21
ICICI Bank (IBN) 0.04 6.65M -31.00% 7.49 8.46
Corning Incorporated (GLW) 0.04 2.16M -63.00% 24.26 27.73
Broadridge Financial Solutions (BR) 0.04 814732 +29.00% 66.24 70.36
Total System Services (TSS) 0.04 1.01M -28.00% 46.58 55.18
Arthur J. Gallagher & Co. (AJG) 0.04 912092 -22.00% 50.51 56.86
Devon Energy Corporation (DVN) 0.04 1.06M +25.00% 45.65 42.81
Republic Services (RSG) 0.04 946830 -33.00% 56.67 61.35
Via (VIA.B) 0.04 1.35M -40.00% 35.00 0.00
Seattle Genetics (SGEN) 0.04 853710 -11.00% 52.75 62.73
Baxter International (BAX) 0.04 997571 -51.00% 44.33 50.49
Martin Marietta Materials (MLM) 0.04 212851 -16.00% 221.33 210.05
Pulte (PHM) 0.04 2.92M -8.00% 18.24 21.73
Edwards Lifesciences (EW) 0.04 487425 93.65 94.76
H&R; Block (HRB) 0.04 2.33M -24.00% 22.94 20.05
Noble Energy (NBL) 0.04 1.27M -31.00% 38.05 36.78
Royal Caribbean Cruises Ltd. 0.04 535558 +33.00% 81.69 0.00
Snap-on Incorporated (SNA) 0.04 301542 -6.00% 171.00 171.36
Sherwin-Williams Company (SHW) 0.04 165273 -33.00% 268.54 312.65
Boston Scientific Corporation (BSX) 0.04 2.46M -25.00% 21.63 24.78
Verisign (VRSN) 0.04 585841 -35.00% 75.71 83.31
BE Aerospace (BEAV) 0.04 773636 -41.00% 60.19 63.13
SVB Financial (SIVB) 0.04 278992 -19.00% 171.63 188.23
DaVita (DVA) 0.04 697494 -7.00% 62.96 69.04
Analog Devices (ADI) 0.04 739238 -25.00% 72.61 81.68
United Rentals (URI) 0.04 454756 -33.00% 105.39 124.15
Intersil Corporation (ISIL) 0.04 2.08M +44.00% 22.26 22.49
Mohawk Industries (MHK) 0.04 284785 +9.00% 191.92 225.96
Agrium Inc. 0.04 538010 -67.00% 96.26 0.00
Interpublic Group of Companies (IPG) 0.04 2.31M +16.00% 23.37 24.56
Mentor Graphics Corporation (MENT) 0.04 1.42M +61.00% 36.88 37.04
BB&T; Corporation (BBT) 0.04 1.06M -42.00% 47.02 48.11
Hess (HES) 0.04 724289 -56.00% 62.28 52.49
Xerox Corporation (XRX) 0.04 6.69M +23.00% 8.00 7.54
Weyerhaeuser Company (WY) 0.04 1.57M -13.00% 30.07 33.47
Agilent Technologies Inc C ommon 0.04 1.18M +6.00% 45.56 0.00
Lazard Ltd-cl A shs a 0.04 1.17M 40.00 0.00
Henry Schein (HSIC) 0.04 298771 +25.00% 151.58 173.53
Murphy Oil Corporation (MUR) 0.04 1.45M -11.00% 31.13 28.15
SL Green Realty (SLG) 0.04 480512 -21.00% 107.44 111.74
Clorox Company (CLX) 0.04 453353 -47.00% 119.88 136.37
Frontier Communications (FTR) 0.04 15.48M +33.00% 3.37 3.37
Magna Intl Inc cl a 0.04 1.21M -5.00% 43.40 0.00
HDFC Bank (HDB) 0.04 765457 +319.00% 59.57 71.52
Robert Half International (RHI) 0.04 1.07M +103.00% 48.77 47.96
Sina Corporation 0.04 845826 +84.00% 60.60 0.00
Marathon Oil Corporation (MRO) 0.04 2.51M -14.00% 17.25 15.73
Constellation Brands (STZ) 0.04 345049 +15.00% 153.27 158.85
G&K; Services (GKSR) 0.04 511729 +8.00% 92.59 0.00
Ventas (VTR) 0.04 757711 -86.00% 62.51 64.98
Entergy Corporation (ETR) 0.04 686804 -14.00% 73.37 75.80
Sun Life Financial Inc 0.04 1.38M -31.00% 38.40 0.00
Lam Research Corporation (LRCX) 0.04 454065 -58.00% 105.73 118.79
Pennsylvania R.E.I.T. (PEI) 0.04 2.67M -10.00% 18.92 16.42
Intuit (INTU) 0.04 426713 -45.00% 114.60 128.01
Medical Properties Trust (MPW) 0.04 4.17M -38.00% 11.70 13.36
Credicorp Ltd Com 0.04 346750 +28.00% 157.14 0.00
BorgWarner (BWA) 0.04 1.21M -32.00% 39.43 41.53
LOGITECH INTERNATIONAL SA APP Com Stk 0.04 1.79M -44.00% 24.77 0.00
Kansas City Southern (KSU) 0.04 551254 +10.00% 82.50 88.33
McCormick & Company, Incorporated (MKC) 0.04 537601 93.32 99.33
CNO Financial (CNO) 0.04 2.42M +60.00% 19.15 20.84
Kimco Realty Corporation (KIM) 0.04 2.02M +6.00% 24.67 24.38
ONEOK (OKE) 0.04 960461 -29.00% 57.08 53.16
Silver Wheaton Corp 0.04 2.38M -64.00% 18.86 0.00
Ligand Pharmaceuticals In 0.04 508870 +8.00% 100.77 0.00
Team Health Holdings Inc 0.04 1.19M +1621.00% 43.33 0.00
Intel Corp. Jr. Sub. Cv. Deb. conv 0.04 27.38M -20.00% 1.76 0.00
Apollo Global Management 'a' 0.04 2.70M +3.00% 19.36 0.00
Yelp Inc cl a 0.04 1.22M -10.00% 38.00 0.00
Wright Express 0.04 391191 -7.00% 110.66 0.00
Liberty Global Inc C 0.04 1.83M +78.00% 29.22 0.00
Pentair cs 0.04 949633 +11.00% 55.65 0.00
Verint Sys Inc note 1.5% 6/1 0.04 49.47M +4.00% 0.94 0.00
Sage Therapeutics 0.04 903635 -12.00% 50.00 0.00
Fortive 0.04 966692 -32.00% 53.61 0.00
CIT (CIT) 0.03 946480 +32.00% 42.67 42.78
Crown Holdings (CCK) 0.03 600036 +31.00% 52.49 53.33
Lear Corporation (LEA) 0.03 269528 -41.00% 132.22 141.36
Grupo Televisa, S.A. (TV) 0.03 1.63M +32.00% 20.86 26.44
Owens Corning (OC) 0.03 845920 +24.00% 50.54 57.75
State Street Corporation (STT) 0.03 452486 -51.00% 77.62 78.95
Western Union Company (WU) 0.03 1.85M -31.00% 21.68 20.17
Signature Bank (SBNY) 0.03 284648 144.33 156.92
Principal Financial (PFG) 0.03 565542 -45.00% 56.00 62.75
MGIC Investment (MTG) 0.03 3.68M +141.00% 10.15 10.68
Expeditors International of Washington (EXPD) 0.03 696750 -9.00% 51.67 56.70
Range Resources (RRC) 0.03 1.11M +14.00% 34.36 27.64
Lennar Corporation (LEN) 0.03 822487 +80.00% 40.54 47.43
Apache Corporation (APA) 0.03 533145 -35.00% 63.41 53.41
FMC Technologies (FTI) 0.03 984934 -54.00% 35.38 32.30
IDEXX Laboratories (IDXX) 0.03 361003 -24.00% 115.00 143.06
Nucor Corporation (NUE) 0.03 642154 -46.00% 59.48 60.86
Spectra Energy (SE) 0.03 954544 -47.00% 41.08 40.68
W.W. Grainger (GWW) 0.03 184326 -65.00% 231.95 250.24
AFLAC Incorporated (AFL) 0.03 570169 -22.00% 69.41 71.71
Tiffany & Co. (TIF) 0.03 469248 -26.00% 77.08 91.73
Akamai Technologies (AKAM) 0.03 536333 +77.00% 66.67 62.87
International Paper Company (IP) 0.03 717964 -41.00% 53.05 52.62
Laboratory Corp. of America Holdings (LH) 0.03 314731 -19.00% 127.47 142.89
Whirlpool Corporation (WHR) 0.03 173692 -39.00% 181.72 180.16
Cabela's Incorporated (CAB) 0.03 575607 -42.00% 57.39 46.58
Cadence Design Systems (CDNS) 0.03 1.69M -18.00% 25.14 31.29
Waters Corporation (WAT) 0.03 246097 +2.00% 134.38 156.40
Helmerich & Payne (HP) 0.03 460021 -68.00% 77.17 67.53
Allstate Corporation (ALL) 0.03 561731 -41.00% 74.08 80.91
Gap (GPS) 0.03 1.59M -5.00% 22.33 24.70
Cintas Corporation (CTAS) 0.03 293689 -8.00% 115.00 119.07
MSCI (MSCI) 0.03 405994 +76.00% 78.28 95.54
Service Corporation International (SCI) 0.03 1.23M +4.00% 28.29 31.21
Omni (OMC) 0.03 412252 -57.00% 85.08 86.16
Beacon Roofing Supply (BECN) 0.03 773479 +29.00% 44.30 45.20
WABCO Holdings (WBC) 0.03 332299 +17.00% 106.03 112.87
Xcel Energy (XEL) 0.03 789679 -39.00% 40.68 43.34
Chesapeake Energy Corporation (CHK) 0.03 4.81M +291.00% 7.00 5.66
IDEX Corporation (IEX) 0.03 407775 +7.00% 90.06 92.43
Thor Industries (THO) 0.03 361899 +49.00% 99.38 111.45
Verisk Analytics (VRSK) 0.03 428161 +51.00% 81.03 83.95
Whiting Petroleum Corporation (WLL) 0.03 3.10M +274.00% 11.84 10.80
Sinclair Broadcast (SBGI) 0.03 1.01M +55.00% 33.35 40.30
Yahoo! (YHOO) 0.03 942208 -76.00% 38.61 45.55
W.R. Grace & Co. (GRA) 0.03 471355 -20.00% 67.61 71.05
ON Semiconductor (ONNN) 0.03 2.84M +23.00% 12.76 13.00
Dolby Laboratories (DLB) 0.03 690513 +24.00% 45.12 49.04
Illumina (ILMN) 0.03 305000 -23.00% 127.34 160.00
Celanese Corporation (CE) 0.03 486595 -29.00% 75.56 88.79
Graphic Packaging Holding Company (GPK) 0.03 2.50M +179.00% 12.47 13.52
Key (KEY) 0.03 1.76M -69.00% 18.25 18.74
RPC (RES) 0.03 1.78M +15.00% 19.76 19.48
Seagate Technology Com Stk 0.03 1.11M -65.00% 36.95 0.00
Cypress Semiconductor Corporation (CY) 0.03 2.94M +266.00% 11.29 12.72
Macquarie Infrastructure Company (MIC) 0.03 442473 +54.00% 81.62 75.67
Stillwater Mining Company (SWC) 0.03 2.47M +193.00% 16.10 17.06
CenterPoint Energy (CNP) 0.03 1.71M +27.00% 24.63 27.02
FMC Corporation (FMC) 0.03 647475 -8.00% 50.00 58.13
Alliant Energy Corporation (LNT) 0.03 1.12M -26.00% 37.50 39.52
Vail Resorts (MTN) 0.03 199716 +27.00% 161.29 182.67
SCANA Corporation (SCG) 0.03 545059 -20.00% 73.14 68.92
Spectra Energy Partners (SEP) 0.03 699416 45.41 44.88
Trinity Industries (TRN) 0.03 1.51M +11.00% 25.77 27.35
Textron (TXT) 0.03 632298 +34.00% 48.56 47.17
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.03 164276 -16.00% 253.66 276.33
F.N.B. Corporation (FNB) 0.03 2.01M +8.00% 16.02 15.65
Gildan Activewear Inc Com Cad 0.03 1.45M -10.00% 25.35 0.00
MGM Resorts International. (MGM) 0.03 1.23M -58.00% 28.63 26.39
Neurocrine Biosciences (NBIX) 0.03 848185 -17.00% 38.00 42.72
Neustar (NSR) 0.03 1.26M +40.00% 33.39 33.25
PAN AMERICAN SILVER CORP CAN Com 0.03 2.80M +8.00% 15.07 0.00
Children's Place Retail Stores (PLCE) 0.03 426029 +124.00% 96.15 101.45
Sunoco Logistics Partners (SXL) 0.03 2.08M +27.00% 20.00 25.27
Urban Outfitters (URBN) 0.03 1.47M -24.00% 28.48 26.88
A. O. Smith Corporation (AOS) 0.03 760349 +71.00% 47.33 50.56
Church & Dwight (CHD) 0.03 962464 -51.00% 44.08 49.53
CHECK POINT SOFTWARE Technolog Com Stk 0.03 424102 -35.00% 84.44 0.00
Duke Realty Corporation (DRE) 0.03 1.43M -76.00% 26.19 25.77
Open Text Corp Com 0.03 496553 +2.00% 61.81 0.00
PrivateBan (PVTB) 0.03 656880 -14.00% 53.33 56.75
Federal Realty Inv. Trust (FRT) 0.03 277937 -24.00% 140.00 142.34
First American Financial (FAF) 0.03 971590 -7.00% 36.00 39.67
New Gold Inc Cda 0.03 9.07M +36.00% 3.50 0.00
Manulife Finl Corp 0.03 2.34M +19.00% 17.68 0.00
Spirit AeroSystems Holdings (SPR) 0.03 745696 +73.00% 57.14 60.93
ACADIA Pharmaceuticals (ACAD) 0.03 1.09M -10.00% 28.81 38.88
B2gold Corp Com 0.03 13.54M +20.00% 2.37 0.00
Interxion Holding N.v shs 0.03 1.20M +256.00% 35.06 0.00
Amc Networks Inc Cl A 0.03 649954 50.16 0.00
Fortune Brands 0.03 603946 -2.00% 53.36 0.00
Xpo Logistics Inc equity 0.03 838308 +995.00% 43.00 0.00
Expedia 0.03 339423 -26.00% 113.12 0.00
Jazz Pharmaceuticals 0.03 341941 +28.00% 106.45 0.00
Vantiv Inc Cl A 0.03 518294 -15.00% 59.27 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.03 3.53M -8.00% 11.01 0.00
Ingredion Incorporated 0.03 273799 -37.00% 124.90 0.00
Ensco Plc Shs Class A 0.03 4.10M +42.00% 9.72 0.00
Everbank Finl 0.03 1.92M 17.79 0.00
Berry Plastics 0.03 645158 +117.00% 48.68 0.00
Lifelock 0.03 1.86M +359.00% 22.64 0.00
Bright Horizons Fam Sol In D 0.03 452774 +10.00% 68.29 0.00
Tableau Software Inc Cl A 0.03 877135 +995.00% 41.22 0.00
Starwood Ppty note 4.0% 1/15/ 0.03 31.36M -18.00% 1.12 0.00
Allegion Plc equity 0.03 591789 +14.00% 63.83 0.00
Twitter 0.03 2.32M -23.00% 16.27 0.00
Perrigo Company 0.03 476133 +42.00% 83.08 0.00
Commscope Hldg 0.03 925830 +80.00% 37.18 0.00
Parsley Energy Inc-class A 0.03 1.00M +62.00% 35.22 0.00
Iridium Communications $16.25 perp pfd cnv b added 0.03 96903 +47.00% 340.40 0.00
Mobileye N.v. 0.03 941887 +66.00% 38.07 0.00
Cdk Global Inc equities 0.03 652210 59.49 0.00
Citizens Financial 0.03 915379 -21.00% 35.00 0.00
Ctrip.com Inter Ltd. conv 0.03 27.08M +29.00% 1.16 0.00
T Mobile Us Inc conv pfd ser a 0.03 393775 -37.00% 94.44 0.00
Monster Beverage Corp Com stock 0.03 802095 +165.00% 44.12 0.00
Westrock 0.03 789890 -39.00% 50.44 0.00
Welltower Inc 6.50% pfd prepet 0.03 621342 +4.00% 60.17 0.00
Ionis Pharmaceuticals 0.03 710620 -9.00% 47.73 0.00
Hubbell 0.03 370089 -18.00% 113.30 0.00
Csra 0.03 1.03M +42.00% 31.72 0.00
Dentsply Sirona 0.03 573735 -4.00% 55.10 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.03 1.06M -15.00% 34.25 0.00
Ashland 0.03 356294 +61.00% 108.51 0.00
Patheon N V 0.03 1.27M +74.00% 28.71 0.00
Arconic Inc Com stock 0.03 2.10M NEW 18.42 0.00
Yum China Holdings 0.03 1.37M NEW 26.11 0.00
Envision Healthcare 0.03 490523 NEW 63.26 0.00
BP (BP) 0.02 736534 -52.00% 37.36 33.50
Compass Minerals International (CMP) 0.02 262767 +27.00% 78.34 75.70
Loews Corporation (L) 0.02 590389 -13.00% 46.58 47.23
Packaging Corporation of America (PKG) 0.02 227792 -8.00% 84.44 93.45
Verisign Inc sdcv 3.250% 8/1 0.02 12.39M -43.00% 2.23 0.00
Mobile TeleSystems OJSC (MBT) 0.02 2.78M -18.00% 9.11 10.57
NRG Energy (NRG) 0.02 1.99M -24.00% 12.22 17.46
CMS Energy Corporation (CMS) 0.02 673772 -7.00% 41.61 44.68
Joy Global (JOYG) 0.02 813712 -51.00% 27.74 0.00
Hartford Financial Services (HIG) 0.02 615210 -41.00% 47.60 48.62
Leucadia National (LUK) 0.02 1.16M 23.06 25.69
Renaissance Re Holdings Ltd Cmn 0.02 216224 -11.00% 131.58 0.00
Starwood Property Trust (STWD) 0.02 1.18M -21.00% 21.92 22.91
Reinsurance Group of America (RGA) 0.02 177133 -13.00% 125.71 129.40
TD Ameritrade Holding (AMTD) 0.02 531987 -31.00% 43.54 43.41
Two Harbors Investment (TWO) 0.02 3.49M +60.00% 8.67 9.30
People's United Financial (PBCT) 0.02 1.40M -18.00% 19.29 19.25
SEI Investments Company (SEIC) 0.02 533595 -4.00% 48.90 50.94
M&T; Bank Corporation (MTB) 0.02 189631 -40.00% 156.23 168.67
Dick's Sporting Goods (DKS) 0.02 483364 -69.00% 52.96 49.24
Tractor Supply Company (TSCO) 0.02 366061 +20.00% 75.00 71.17
Great Plains Energy Incorporated (GXP) 0.02 888636 -32.00% 26.67 28.85
Ameren Corporation (AEE) 0.02 442536 -42.00% 52.45 54.58
Autodesk (ADSK) 0.02 350923 -64.00% 73.78 87.55
Bed Bath & Beyond (BBBY) 0.02 470260 -51.00% 40.00 41.04
Carnival Corporation (CCL) 0.02 537046 -36.00% 51.60 56.03
Continental Resources (CLR) 0.02 440885 -47.00% 51.54 44.64
Franklin Resources (BEN) 0.02 743146 -3.00% 39.58 42.74
LKQ Corporation (LKQX) 0.02 1.00M +36.00% 30.43 0.00
Leggett & Platt (LEG) 0.02 410772 -53.00% 48.86 49.43
Microchip Technology (MCHP) 0.02 462632 -40.00% 63.25 72.83
NetApp (NTAP) 0.02 707249 -53.00% 35.00 40.95
Nuance Communications (NUAN) 0.02 1.26M -3.00% 14.88 17.05
Pitney Bowes (PBI) 0.02 1.71M +12.00% 15.18 14.07
Polaris Industries (PII) 0.02 313632 -12.00% 82.38 86.29
Teradata Corporation (TDC) 0.02 746244 -37.00% 26.98 31.28
Avery Dennison Corporation (AVY) 0.02 428641 -47.00% 69.83 80.25
Nordstrom (JWN) 0.02 503874 -32.00% 47.90 46.46
Harley-Davidson (HOG) 0.02 419686 -53.00% 50.00 56.56
Charles River Laboratories (CRL) 0.02 269460 +3.00% 76.17 88.05
Comerica Incorporated (CMA) 0.02 396953 -2.00% 68.05 71.20
Commercial Metals Company (CMC) 0.02 939655 +89.00% 21.75 20.44
Regions Financial Corporation (RF) 0.02 1.63M -48.00% 14.35 15.20
International Flavors & Fragrances (IFF) 0.02 161748 -45.00% 117.82 125.00
Cincinnati Financial Corporation (CINF) 0.02 368531 -30.00% 75.74 73.49
Everest Re Group Ltd. 0.02 93708 -50.00% 200.00 0.00
Foot Locker (FL) 0.02 403905 -48.00% 70.65 75.01
Mettler-Toledo International (MTD) 0.02 63337 -27.00% 418.56 475.46
National-Oilwell Var (NOV) 0.02 785466 -66.00% 37.44 39.79
MDU Resources (MDU) 0.02 750570 +203.00% 28.11 27.13
Synopsys (SNPS) 0.02 519273 57.43 72.06
Crane (CR) 0.02 300580 +32.00% 71.55 73.21
WellCare Health Plans (WCG) 0.02 181431 +63.00% 136.67 140.56
Newfield Exploration (NFX) 0.02 570472 +35.00% 40.00 36.74
Red Hat (RHT) 0.02 419081 -49.00% 69.70 84.86
Casey's General Stores (CASY) 0.02 161936 +2.00% 115.00 117.34
MSC Industrial Direct (MSM) 0.02 319154 -12.00% 92.36 102.10
Olin Corporation (OLN) 0.02 734098 +186.00% 25.52 30.80
Convergys Corporation (CVG) 0.02 1.02M -8.00% 24.00 22.74
Gartner (IT) 0.02 255713 -36.00% 100.19 103.71
Credit Suisse Group AG (CS) 0.02 1.62M +91.00% 13.53 14.89
NCR Corporation (NCR) 0.02 541389 +11.00% 40.43 49.41
Symantec Corporation (SYMC) 0.02 1.25M -64.00% 23.63 28.84
PT Telekomunikasi Indonesia (TLK) 0.02 870210 +70.00% 29.15 29.10
Torchmark Corporation (TMK) 0.02 331584 -14.00% 73.66 77.55
Jacobs Engineering (JEC) 0.02 412195 +26.00% 56.93 56.03
USG Corporation (USG) 0.02 914000 +2.00% 28.86 32.98
Fifth Third Ban (FITB) 0.02 711986 -70.00% 26.95 27.32
Toll Brothers (TOL) 0.02 719717 -18.00% 30.92 33.74
Papa John's Int'l (PZZA) 0.02 292340 +209.00% 85.52 78.70
Intel Corp sdcv 0.02 16.37M +37.00% 1.35 0.00
Methanex Corp 0.02 461852 -59.00% 43.80 0.00
Axis Capital Holdings Ltd 0.02 365306 -32.00% 64.86 0.00
Fastenal Company (FAST) 0.02 627414 -53.00% 46.77 50.10
Primerica (PRI) 0.02 270832 +120.00% 68.15 80.15
Ultimate Software (ULTI) 0.02 113357 +48.00% 180.33 198.36
Wynn Resorts (WYNN) 0.02 232211 -62.00% 86.40 94.01
Toro Company (TTC) 0.02 459265 +192.00% 55.73 60.08
Cedar Fair (FUN) 0.02 359621 +57.00% 64.20 68.39
Avis Budget (CAR) 0.02 755430 -44.00% 36.62 32.46
Calpine Corporation (CPN) 0.02 2.02M +26.00% 11.39 11.76
Radian (RDN) 0.02 1.49M +20.00% 17.60 18.63
Hawaiian Holdings (HA) 0.02 376338 +20.00% 56.75 50.00
Quanta Services (PWR) 0.02 621330 -22.00% 34.85 37.76
CONSOL Energy (CNX) 0.02 1.09M -51.00% 18.12 15.78
Texas Capital Bancshares (TCBI) 0.02 289762 -10.00% 77.69 89.05
Invesco Ltd shs 0.02 782011 -74.00% 30.34 0.00
Wyndham Worldwide Corporation (WYN) 0.02 252052 -33.00% 75.00 83.87
First Horizon National Corporation (FHN) 0.02 1.10M +16.00% 19.97 19.85
Array BioPharma (ARRY) 0.02 3.09M +11.00% 8.75 10.56
Advanced Energy Industries (AEIS) 0.02 346775 +28.00% 54.03 62.38
Owens-Illinois (OI) 0.02 1.26M +348.00% 17.37 19.98
Ares Capital Corporation (ARCC) 0.02 1.29M +112.00% 16.48 17.79
Black Hills Corporation (BKH) 0.02 316960 +89.00% 60.00 64.62
Herbalife Ltd Com Stk 0.02 471139 -26.00% 47.14 0.00
REGAL-BELOIT CORPORATION (RBC) 0.02 413388 -23.00% 69.19 75.25
Synaptics, Incorporated (SYNA) 0.02 503191 +31.00% 53.49 55.55
Assured Guaranty Ltd 0.02 520754 +99.00% 37.50 0.00
Cognex Corporation (CGNX) 0.02 442698 +37.00% 60.61 77.82
Chico's FAS (CHS) 0.02 1.42M -3.00% 14.01 14.75
Cinemark Holdings (CNK) 0.02 616368 +2.00% 37.90 42.28
Finisar Corporation (FNSR) 0.02 650425 +20.00% 30.00 34.20
Group Cgi Cad Cl A (usd) 0.02 584596 -40.00% 45.00 0.00
GameStop (GME) 0.02 972023 +4.00% 25.25 26.28
Kilroy Realty Corporation (KRC) 0.02 381599 73.08 77.16
L-3 Communications Holdings (LLL) 0.02 192759 -23.00% 151.72 167.14
Manhattan Associates (MANH) 0.02 421268 +39.00% 53.03 50.95
Middleby Corporation (MIDD) 0.02 237702 -18.00% 128.81 139.05
Nordson Corporation (NDSN) 0.02 202750 +49.00% 111.70 120.60
Royal Gold Inc 0.02 462047 -41.00% 63.26 0.00
TC Pipelines (TCLP) 0.02 473136 +144.00% 58.84 0.00
TTM Technologies (TTMI) 0.02 1.73M -4.00% 13.62 16.52
AK Steel Holding Corporation (AKS) 0.02 2.74M +611.00% 10.20 8.02
Ciena Corporation (CIEN) 0.02 1.06M +975.00% 20.00 25.75
Deckers Outdoor Corporation (DECK) 0.02 349409 +61.00% 55.37 53.57
Randgold Resources (GOLD) 0.02 294504 -55.00% 76.34 94.77
Hain Celestial (HAIN) 0.02 592084 -56.00% 39.02 34.61
IDA (IDA) 0.02 239728 +27.00% 80.00 82.77
Lennox International (LII) 0.02 137080 +41.00% 152.99 165.94
Molina Healthcare (MOH) 0.02 554425 -40.00% 51.58 48.83
National Grid (NGG) 0.02 385257 +353.00% 58.32 61.09
Panera Bread Company (PNRA) 0.02 96012 -4.00% 205.00 231.39
Silver Standard Res Com 0.02 2.33M +28.00% 8.78 0.00
Wabtec Corporation (WAB) 0.02 242495 -70.00% 82.90 79.45
Aqua America (WTR) 0.02 812158 +19.00% 29.96 31.04
Buffalo Wild Wings (BWLD) 0.02 153237 -12.00% 140.00 153.20
CLARCOR (CLC) 0.02 352548 +716.00% 80.00 82.98
Extra Space Storage (EXR) 0.02 271598 -53.00% 77.23 79.49
Headwaters Incorporated (HW) 0.02 1.07M +179.00% 22.99 23.04
Kinross Gold Corp New 0.02 6.28M -49.00% 3.11 0.00
PacWest Ban (PACW) 0.02 424086 -10.00% 54.43 55.51
VMware (VMW) 0.02 370692 -56.00% 78.73 91.01
CommVault Systems (CVLT) 0.02 399091 +22.00% 50.61 50.45
HEALTHSOUTH (HLS) 0.02 699719 +8.00% 41.17 42.22
Teradyne (TER) 0.02 1.11M +22.00% 25.38 28.94
Dex (DXCM) 0.02 321467 +148.00% 59.29 78.50
Eldorado Gold Corp New 0.02 6.99M -29.00% 3.21 0.00
Mednax (MD) 0.02 295154 +55.00% 66.43 71.17
National Retail Properties (NNN) 0.02 453131 +46.00% 44.18 45.91
SM Energy (SM) 0.02 782429 +27.00% 34.44 25.16
Hyatt Hotels Corporation (H) 0.02 554243 +582.00% 33.33 51.87
Scripps Networks Interactive (SNI) 0.02 275769 -41.00% 71.36 80.76
Macerich Company (MAC) 0.02 382137 -73.00% 50.00 67.21
AECOM Technology Corporation (ACM) 0.02 533995 +22.00% 36.35 35.77
Pilgrim's Pride Corporation (PPC) 0.02 994260 +78.00% 18.85 20.43
Pinnacle West Capital Corporation (PNW) 0.02 274985 -43.00% 78.02 81.44
Yamana Gold Inc 0.02 8.73M -29.00% 2.81 0.00
Equity One (EQY) 0.02 732963 -77.00% 30.58 32.00
Sensata Technologies Hldg Bv 0.02 496833 -21.00% 38.43 0.00
Thomson Reuters Corp 0.02 642680 -2.00% 42.86 0.00
Oasis Petroleum (OAS) 0.02 1.24M -47.00% 15.12 13.89
QEP Resources (QEP) 0.02 1.30M +5.00% 18.01 14.05
Six Flags Entertainment (SIX) 0.02 346671 -27.00% 59.93 59.34
Fortinet (FTNT) 0.02 1.02M 30.00 37.15
Inphi Corporation (IPHI) 0.02 584187 +5.00% 44.62 48.68
FleetCor Technologies (FLT) 0.02 167293 -12.00% 140.00 168.70
Sun Communities (SUI) 0.02 242127 -37.00% 76.46 83.52
TAL Education (XRS) 0.02 304899 -21.00% 70.12 76.53
Visteon Corporation (VC) 0.02 358445 -13.00% 80.21 94.16
Baytex Energy Corp 0.02 5.67M +134.00% 4.88 0.00
Huntington Ingalls Inds. Inc. 0.02 113530 -20.00% 184.06 0.00
Bankunited Inc Com 0.02 552246 +7.00% 37.66 0.00
HCA HOLDINGS Inc 0.02 354707 -55.00% 73.96 0.00
Pvh Corporation 0.02 303509 +64.00% 89.66 0.00
Cbre Group Inc Cl A 0.02 641410 -47.00% 31.46 0.00
Alkermes Plc 0.02 509663 -17.00% 55.39 0.00
J Global 0.02 343458 +10.00% 81.25 0.00
Acadia Healthcare 0.02 811871 +60.00% 33.09 0.00
Imperva 0.02 567982 +30.00% 37.78 0.00
Matador Resources 0.02 809745 -26.00% 25.56 0.00
Forum Energy Technolo 0.02 1.31M 19.11 0.00
Servicenow 0.02 282292 -28.00% 74.17 0.00
Eqt Midstream Partners 0.02 437716 +76.00% 67.57 0.00
Palo Alto Networks 0.02 236994 +2.00% 124.93 0.00
Capit Bk Fin A 0.02 494022 38.75 0.00
Ambarella Inc shs 0.02 405406 +28.00% 54.06 0.00
Workday Inc cl a 0.02 433744 -20.00% 65.00 0.00
Realogy Hldgs 0.02 756635 +24.00% 25.00 0.00
Diamondback Energy 0.02 246546 -20.00% 100.00 0.00
Intercept Pharmaceuticals In 0.02 181983 -17.00% 107.62 0.00
Priceline.com debt 1.000% 3/1 0.02 15.87M +35.00% 1.57 0.00
Thrx 2 1/8 01/15/23 0.02 27.19M -4.00% 0.85 0.00
Ship Finance International sr cv nt 0.02 23.57M -15.00% 1.09 0.00
Hci 0.02 501228 -4.00% 39.46 0.00
Take-two Interactive Softwar note 1.000% 7/0 0.02 11.16M +27.00% 2.29 0.00
Coty Inc Cl A 0.02 1.56M -19.00% 17.86 0.00
Gw Pharmaceuticals Plc ads 0.02 176527 +69.00% 108.11 0.00
Tristate Capital Hldgs 0.02 852339 +5.00% 21.58 0.00
Bluebird Bio 0.02 310756 -18.00% 61.61 0.00
Masonite International 0.02 316394 -12.00% 65.39 0.00
Ambev Sa- 0.02 4.48M +296.00% 4.91 0.00
Veeva Sys Inc cl a 0.02 531575 -34.00% 40.53 0.00
Gaming & Leisure Pptys 0.02 713687 30.47 0.00
Antero Res 0.02 1.11M +11.00% 23.65 0.00
Criteo Sa Ads 0.02 511795 -21.00% 40.96 0.00
Aerie Pharmaceuticals 0.02 758142 +10177.00% 37.85 0.00
Vodafone Group New Adr F 0.02 953491 -27.00% 24.43 0.00
Rsp Permian 0.02 613864 +464.00% 44.62 0.00
Tesla Motors Inc bond 0.02 20.66M -14.00% 0.93 0.00
Platform Specialty Prods Cor 0.02 3.21M +461.00% 9.47 0.00
Synovus Finl 0.02 455749 +119.00% 40.80 0.00
Weatherford Intl Plc ord shs 0.02 3.86M +4.00% 4.93 0.00
Sabre 0.02 1.21M -21.00% 24.86 0.00
Priceline Grp Inc note 0.350% 6/1 0.02 18.09M +16.00% 1.27 0.00
Trinseo S A shs 0.02 402968 -22.00% 58.71 0.00
Tyson Foods Inc cnv pfd 0.02 281850 67.65 0.00
Shell Midstream Prtnrs master ltd part 0.02 668120 28.00 0.00
Great Wastern Ban 0.02 451513 -10.00% 43.53 0.00
Inc Resh Hldgs Inc cl a 0.02 557777 -9.00% 52.53 0.00
Yahoo Inc note 12/0 0.02 22.75M +5.00% 0.99 0.00
Citrix Systems Inc conv 0.02 19.88M +5.00% 1.16 0.00
Tegna Inc Com stock 0.02 1.39M -18.00% 21.07 0.00
Communications Sales&leas Incom us equities / etf's 0.02 895070 +4.00% 25.02 0.00
Frontier Communications Corp pfd conv ser-a 0.02 287658 +119.00% 71.07 0.00
Edgewell Pers Care 0.02 392106 +118.00% 72.98 0.00
Chemours 0.02 1.00M -6.00% 22.01 0.00
Palo Alto Networks Inc note 7/0 0.02 17.60M -5.00% 1.27 0.00
Wright Medical Group Nv 0.02 1.01M -11.00% 22.86 0.00
Red Hat Inc conv 0.02 18.93M -7.00% 1.17 0.00
First Data 0.02 1.66M +296.00% 13.26 0.00
Willis Towers Watson 0.02 199920 -23.00% 120.00 0.00
Arris 0.02 806753 -2.00% 30.00 0.00
Pace Hldgs Corp cl a 0.02 2.28M 10.12 0.00
Medicines Company conv 0.02 15.90M +102.00% 1.20 0.00
Manitowoc Foodservice 0.02 979380 +89.00% 19.18 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.02 581424 -14.00% 33.74 0.00
Cardtronics Plc Shs Cl A 0.02 346049 +12.00% 54.15 0.00
Ihs Markit Ltd Shs stock 0.02 832263 +41.00% 35.40 0.00
Xl 0.02 596210 -34.00% 37.22 0.00
Donnelley R R & Sons Co when issued 0.02 1.54M NEW 15.00 0.00
Agnc Invt Corp Com reit 0.02 1.40M NEW 18.11 0.00
75508b 20 3 Rayonier Advanced Matls Inc Pfd Cv Ser A rayonier advanced matls 0.02 185000 +184.00% 115.86 0.00
Alcoa 0.02 882289 NEW 27.65 0.00
Lamb Weston Hldgs 0.02 634391 NEW 37.84 0.00
Envision Healthcare Corp pfd cnv 5.25% a1 0.02 225900 NEW 119.38 0.00
Covanta Holding Corporation (CVA) 0.01 682380 +311.00% 15.52 16.00
SK Tele (SKM) 0.01 463815 -12.00% 20.90 22.74
Vale (VALE) 0.01 2.11M -10.00% 7.50 10.52
Fomento Economico Mexicano SAB (FMX) 0.01 193265 -52.00% 76.20 82.52
Compania de Minas Buenaventura SA (BVN) 0.01 1.10M -65.00% 11.24 12.63
Portland General Electric Company (POR) 0.01 179155 +32.00% 41.67 44.80
ANSYS (ANSS) 0.01 110361 -47.00% 91.67 104.50
Denny's Corporation (DENN) 0.01 689817 -3.00% 12.66 12.73
EMCOR (EME) 0.01 123656 +32.00% 70.69 61.94
Annaly Capital Management (NLY) 0.01 1.64M -54.00% 9.94 11.05
MB Financial (MBFI) 0.01 183154 +9.00% 46.92 45.43
Wells Fargo & Company Non-cum Perpet cnv 0.01 6578 1179.49 0.00
Assurant (AIZ) 0.01 127238 -46.00% 50.00 98.76
FTI Consulting (FCN) 0.01 202450 -12.00% 44.78 39.89
AutoNation (AN) 0.01 153634 -22.00% 48.16 46.83
Cabot Oil & Gas Corporation (COG) 0.01 695111 -67.00% 23.12 22.45
IAC/InterActive (IACI) 0.01 206315 +334.00% 63.33 50.68
AMAG Pharmaceuticals (AMAG) 0.01 395078 +4.00% 34.78 23.30
HSN (HSNI) 0.01 334720 +111.00% 33.33 39.90
ResMed (RMD) 0.01 145748 -81.00% 60.00 71.96
Clean Harbors (CLH) 0.01 191267 +13.00% 55.00 57.22
AES Corporation (AES) 0.01 1.17M -15.00% 11.46 11.93
KB Home (KBH) 0.01 489037 +115.00% 15.69 17.24
FirstEnergy (FE) 0.01 586385 -60.00% 30.88 32.32
American Eagle Outfitters (AEO) 0.01 1.16M +2.00% 14.76 15.25
Avon Products (AVP) 0.01 3.32M -6.00% 4.96 4.54
Brown & Brown (BRO) 0.01 158399 -28.00% 44.80 43.42
Cameco Corporation 0.01 1.25M -13.00% 10.45 0.00
CarMax (KMX) 0.01 285634 -27.00% 63.97 65.83
Carter's (CRI) 0.01 107836 -49.00% 86.29 90.04
Copart (CPRT) 0.01 234099 -54.00% 54.29 58.99
Cracker Barrel Old Country Store (CBRL) 0.01 72689 -40.00% 166.67 161.65
Curtiss-Wright (CW) 0.01 141231 +12.00% 97.92 97.83
Harsco Corporation (HSC) 0.01 555198 +18.00% 12.30 13.25
Hawaiian Electric Industries (HE) 0.01 203703 -45.00% 32.50 33.14
Hillenbrand (HI) 0.01 367278 -14.00% 35.00 37.05
J.B. Hunt Transport Services (JBHT) 0.01 93189 -79.00% 94.77 99.82
RPM International (RPM) 0.01 251572 -54.00% 53.50 53.66
Ritchie Bros. Auctioneers Inco 0.01 334559 +20.00% 33.99 0.00
Rollins (ROL) 0.01 374248 -12.00% 33.60 36.90
Ryder System (R) 0.01 99514 +8.00% 72.73 75.87
Sonoco Products Company (SON) 0.01 182552 -30.00% 52.50 53.58
Steelcase (SCS) 0.01 628393 -20.00% 17.63 15.95
Trimble Navigation (TRMB) 0.01 557558 -40.00% 30.00 31.40
Watsco, Incorporated (WSO) 0.01 62443 +110.00% 121.21 150.27
Brown-Forman Corporation (BF.B) 0.01 161970 -48.00% 44.82 0.00
Dun & Bradstreet Corporation (DNB) 0.01 150731 -4.00% 121.29 105.60
Franklin Electric (FELE) 0.01 287601 +38.00% 38.75 43.00
Granite Construction (GVA) 0.01 214774 +564.00% 54.92 53.91
Itron (ITRI) 0.01 159821 -24.00% 56.00 65.90
KBR (KBR) 0.01 1.09M -40.00% 16.54 15.60
Schnitzer Steel Industries (SCHN) 0.01 319333 +245.00% 25.52 24.25
CACI International (CACI) 0.01 53888 -36.00% 124.22 127.45
Autoliv (ALV) 0.01 94221 -45.00% 112.74 104.61
Entegris (ENTG) 0.01 448253 +32.00% 17.50 21.75
Winnebago Industries (WGO) 0.01 203891 +32.00% 30.61 33.40
Bemis Company (BMS) 0.01 228254 47.70 49.35
Helen Of Troy Ltd. 0.01 121675 -26.00% 84.20 0.00
Universal Corporation (UVV) 0.01 236131 +15.00% 63.33 69.15
Vishay Intertechnology (VSH) 0.01 429038 -48.00% 16.19 16.20
Coherent (COHR) 0.01 102383 -7.00% 130.43 187.12
Fresh Del Monte Produce Inc 0.01 188281 +9.00% 60.58 0.00
JetBlue Airways Corporation (JBLU) 0.01 590496 -61.00% 22.14 19.57
LifePoint Hospitals (LPNT) 0.01 112360 +94.00% 56.41 64.10
Universal Health Services (UHS) 0.01 165288 -42.00% 104.55 125.98
Unum (UNM) 0.01 262895 -50.00% 36.76 48.48
Cott Corp 0.01 676316 -13.00% 11.33 0.00
Taro Pharmaceutical Industries 0.01 117721 +24.00% 105.07 0.00
Office Depot (ODP) 0.01 3.99M +470.00% 4.44 4.33
Herman Miller (MLHR) 0.01 269235 +467.00% 34.19 30.20
AstraZeneca (AZN) 0.01 609066 +12.00% 27.18 29.35
DeVry (DV) 0.01 277466 +41.00% 31.06 32.55
Electronics For Imaging (EFII) 0.01 214847 +233.00% 40.96 47.28
PAREXEL International Corporation (PRXL) 0.01 189615 +41.00% 65.00 65.94
Sonic Corporation (SONC) 0.01 533663 +97.00% 26.49 25.56
AngloGold Ashanti (AU) 0.01 1.29M -61.00% 10.50 11.59
PerkinElmer (PKI) 0.01 240123 -22.00% 50.00 55.04
Callaway Golf Company (ELY) 0.01 783497 +22.00% 9.59 10.14
AGCO Corporation (AGCO) 0.01 361077 +42.00% 33.33 61.73
Arrow Electronics (ARW) 0.01 188668 -22.00% 50.00 73.49
Avnet (AVT) 0.01 359526 -36.00% 25.00 46.41
Sotheby's (BID) 0.01 247309 +887.00% 39.83 40.09
Williams-Sonoma (WSM) 0.01 353488 -25.00% 48.38 48.38
Cenovus Energy Inc C om 0.01 1.08M -28.00% 14.96 0.00
Domtar Corp C om 0.01 221695 -26.00% 39.02 0.00
Fluor Corporation (FLR) 0.01 331898 -51.00% 52.49 55.09
GlaxoSmithKline (GSK) 0.01 442177 +50.00% 38.45 41.56
HONDA MOTOR (HMC) 0.01 591685 -3.00% 29.09 31.45
Liberty Media (LINTA) 0.01 660509 -80.00% 19.93 0.00
Royal Dutch Shell (RDS.A) 0.01 192327 -67.00% 54.37 0.00
Sanofi-Aventis SA (SNY) 0.01 172373 -83.00% 40.36 42.70
Apollo (APOL) 0.01 976227 8.13 9.99
Alleghany Corporation (Y) 0.01 18584 -32.00% 600.00 649.49
KB Financial (KB) 0.01 254692 +62.00% 35.28 41.75
Patterson Companies (PDCO) 0.01 217804 -66.00% 40.00 45.22
MBIA (MBI) 0.01 599626 +366.00% 10.62 10.47
Imperial Oil Ltd New 0.01 373798 -49.00% 34.76 0.00
Novo Nordisk A/S (NVO) 0.01 262662 -60.00% 35.71 35.60
Pool Corporation (POOL) 0.01 169570 +48.00% 104.12 116.10
First Industrial Realty Trust (FR) 0.01 619423 +36.00% 28.04 26.82
Valley National Ban (VLY) 0.01 938511 11.64 12.45
Abercrombie & Fitch (ANF) 0.01 604870 11.50 11.98
Markel Corporation (MKL) 0.01 11338 -28.00% 897.44 976.98
Prestige Brands Holdings (PBH) 0.01 187048 -31.00% 51.91 57.28
Barclays (BCS) 0.01 1.22M +135.00% 10.68 11.23
Tupperware Brands Corporation (TUP) 0.01 201577 +62.00% 52.47 60.22
Hospitality Properties Trust (HPT) 0.01 535529 +14.00% 31.71 32.01
Sturm, Ruger & Company (RGR) 0.01 140606 -9.00% 47.62 49.85
Deluxe Corporation (DLX) 0.01 174477 +30.00% 70.39 75.51
W.R. Berkley Corporation (WRB) 0.01 220024 +7.00% 66.50 71.52
Penn National Gaming (PENN) 0.01 1.05M -37.00% 13.77 14.22
Encore Capital (ECPG) 0.01 613207 +55.00% 28.62 35.15
Knight Transportation (KNX) 0.01 356395 +192.00% 31.69 32.15
Regal Entertainment (RGC) 0.01 518037 -27.00% 14.29 21.56
II-VI (IIVI) 0.01 304220 +8.00% 29.62 37.30
Eagle Materials (EXP) 0.01 129058 -46.00% 97.79 102.08
FLIR Systems (FLIR) 0.01 417903 +8.00% 35.62 36.72
Live Nation Entertainment (LYV) 0.01 352313 +20.00% 26.57 28.84
Discovery Communications (DISCA) 0.01 270376 -64.00% 26.90 29.27
Janus Capital (JNS) 0.01 704284 -14.00% 12.98 12.50
CoStar (CSGP) 0.01 96928 +67.00% 188.00 201.34
Big Lots (BIG) 0.01 197339 -13.00% 50.19 52.30
Empire District Electric Company (EDE) 0.01 509077 +2.00% 34.07 34.09
East West Ban (EWBC) 0.01 127102 -50.00% 49.06 53.68
Mueller Industries (MLI) 0.01 222279 +13.00% 39.96 41.92
ViaSat (VSAT) 0.01 107348 +154.00% 65.45 68.90
New York Community Ban (NYB) 0.01 1.05M -27.00% 15.71 0.00
NewMarket Corporation (NEU) 0.01 34142 +9.00% 416.67 443.98
Old Republic International Corporation (ORI) 0.01 865475 -12.00% 18.84 20.88
Patterson-UTI Energy (PTEN) 0.01 763997 +131.00% 20.00 26.69
Aptar (ATR) 0.01 84078 -24.00% 73.07 74.36
Arch Capital Group Ltd 0.01 201865 -48.00% 76.92 0.00
Drew Industries (DW) 0.01 87244 100.00 107.75
First Solar (FSLR) 0.01 273207 +16.00% 31.79 37.90
Highwoods Properties (HIW) 0.01 178488 -6.00% 50.99 52.45
Pampa Energia S.A. (PAM) 0.01 288701 34.80 45.88
TCF Financial Corporation (TCB) 0.01 479467 +120.00% 19.20 17.51
Varian Medical Systems (VAR) 0.01 176269 -21.00% 83.33 84.72
MercadoLibre (MELI) 0.01 99234 +2.00% 155.38 207.79
Southwestern Energy Company (SWN) 0.01 1.38M -64.00% 10.67 7.35
Aaron's (AAN.A) 0.01 285329 +307.00% 31.62 0.00
Kennametal (KMT) 0.01 519095 +88.00% 31.10 37.63
Sohu (SOHU) 0.01 210256 +12.00% 33.89 41.25
Umpqua Holdings Corporation (UMPQ) 0.01 631570 +269.00% 18.78 19.08
Meredith Corporation (MDP) 0.01 144864 -17.00% 58.68 63.30
NVR (NVR) 0.01 6493 +27.00% 1663.46 1928.58
Carlisle Companies (CSL) 0.01 154420 -10.00% 109.76 104.58
Trex Company (TREX) 0.01 202708 +89.00% 62.50 66.30
Landstar System (LSTR) 0.01 129854 +30.00% 81.97 87.70
Fair Isaac Corporation (FICO) 0.01 149800 +74.00% 118.49 132.37
Choice Hotels International (CHH) 0.01 120509 +28.00% 55.83 60.50
Lexington Realty Trust (LXP) 0.01 707007 -13.00% 10.67 11.23
General Cable Corp Del New frnt 4.500% 11/1 0.01 14.12M -69.00% 0.78 0.00
Nexstar Broadcasting (NXST) 0.01 262213 +221.00% 63.25 69.75
Employers Holdings (EIG) 0.01 217531 -9.00% 39.49 38.30
Central Garden & Pet (CENT) 0.01 214387 +257.00% 32.41 35.67
MAXIMUS (MMS) 0.01 226322 -10.00% 55.61 60.31
Mueller Water Products (MWA) 0.01 1.34M -6.00% 13.31 12.55
Endurance Specialty Hldgs Lt shs 0.01 94117 -14.00% 92.22 0.00
Darling International (DAR) 0.01 504168 -22.00% 12.91 12.72
Louisiana-Pacific Corporation (LPX) 0.01 713725 +153.00% 18.90 23.39
Tenne (TEN) 0.01 251093 -12.00% 62.33 65.22
PharMerica Corporation (PMC) 0.01 505852 -25.00% 25.13 25.30
WNS (WNS) 0.01 451678 +20.00% 27.55 29.03
Allscripts Healthcare Solutions (MDRX) 0.01 1.41M -4.00% 10.15 12.05
Under Armour (UA) 0.01 438154 -39.00% 28.70 19.83
Eaton Vance (EV) 0.01 200651 -7.00% 41.74 46.96
Webster Financial Corporation (WBS) 0.01 170811 +39.00% 54.00 55.19
American Axle & Manufact. Holdings (AXL) 0.01 745992 +7.00% 19.06 19.67
American Capital (ACAS) 0.01 818045 +28.00% 17.87 17.99
Amtrust Financial Services (AFSI) 0.01 539164 +42.00% 27.28 27.66
Brunswick Corporation (BC) 0.01 275375 +100.00% 52.63 60.82
Companhia de Saneamento Basi (SBS) 0.01 1.65M -2.00% 8.68 10.57
Compass Diversified Holdings (CODI) 0.01 548923 +37.00% 17.90 16.70
CTS Corporation (CTS) 0.01 351548 -9.00% 19.48 22.70
Dycom Industries (DY) 0.01 95387 -74.00% 80.22 81.25
Impax Laboratories (IPXL) 0.01 567595 +10.00% 13.24 14.05
Alere (ALR) 0.01 350346 -55.00% 38.75 39.95
Jones Lang LaSalle Incorporated (JLL) 0.01 84501 -43.00% 100.00 113.93
KapStone Paper and Packaging (KS) 0.01 421076 +94.00% 22.05 22.72
Marvell Technology Group Ltd 0.01 1.23M -47.00% 13.86 0.00
Microsemi Corporation (MSCC) 0.01 296216 -10.00% 53.69 53.14
Sanderson Farms (SAFM) 0.01 96451 -48.00% 90.00 94.44
Select Comfort (SCSS) 0.01 313446 +130.00% 21.38 23.26
Ship Finance Intl Ltd 0.01 451653 +298.00% 14.85 0.00
Zions Bancorporation (ZION) 0.01 369373 -30.00% 43.00 44.55
ABIOMED (ABMD) 0.01 94498 -71.00% 112.00 117.14
Alaska Air (ALK) 0.01 191759 -37.00% 86.67 97.01
Cliffs Natural Resources (CLF) 0.01 1.21M +1426.00% 8.40 10.71
DSW (DSW) 0.01 598245 20.20 21.57
EnerSys (ENS) 0.01 166466 +27.00% 75.42 75.98
Evercore Partners (EVR) 0.01 146109 -24.00% 65.79 79.65
Flextronics International Ltd Com Stk 0.01 998455 -39.00% 14.37 0.00
Gibraltar Industries (ROCK) 0.01 291158 +60.00% 37.59 41.25
Hecla Mining Company (HL) 0.01 2.01M -63.00% 4.68 5.90
Huntsman Corporation (HUN) 0.01 553110 -75.00% 16.67 22.08
Minerals Technologies (MTX) 0.01 136950 +86.00% 75.58 77.35
MKS Instruments (MKSI) 0.01 207671 +100.00% 59.31 66.70
On Assignment (ASGN) 0.01 168663 -52.00% 43.06 47.49
PolyOne Corporation (POL) 0.01 319308 -19.00% 31.93 34.19
Prosperity Bancshares (PRSP) 0.01 120046 +71.00% 71.74 0.00
Reliance Steel & Aluminum (RS) 0.01 191959 -45.00% 79.53 84.08
Western Refining (WNR) 0.01 220189 -53.00% 37.84 37.82
American Campus Communities (ACC) 0.01 183489 -91.00% 48.65 51.43
Align Technology (ALGN) 0.01 191001 +126.00% 96.07 102.89
Atmos Energy Corporation (ATO) 0.01 211003 -14.00% 73.86 78.18
Bill Barrett Corporation (BBG) 0.01 1.21M +18.00% 6.76 5.53
BHP Billiton (BHP) 0.01 409651 -57.00% 35.00 37.97
Brady Corporation (BRC) 0.01 164650 -25.00% 37.40 39.20
Cheesecake Factory Incorporated (CAKE) 0.01 188194 +405.00% 59.81 61.10
Chemed Corp Com Stk 0.01 64086 -3.00% 160.00 0.00
Copa Holdings Sa-class A 0.01 148442 +4.00% 89.60 0.00
Cirrus Logic (CRUS) 0.01 219552 +27.00% 56.52 55.66
Carrizo Oil & Gas (CRZO) 0.01 189049 +131.00% 37.34 31.73
Cooper Tire & Rubber Company (CTB) 0.01 290240 +155.00% 35.09 41.55
Clayton Williams Energy (CWEI) 0.01 92218 -62.00% 118.06 136.34
Dcp Midstream Partners Lp 0.01 383845 -14.00% 38.38 0.00
Dril-Quip (DRQ) 0.01 215666 +26.00% 60.00 64.95
Euronet Worldwide (EEFT) 0.01 189403 -16.00% 69.77 83.45
Bottomline Technologies (EPAY) 0.01 584458 -10.00% 24.77 25.73
Elbit Systems Ltd 0.01 74121 +50.00% 101.25 0.00
Exelixis (EXEL) 0.01 822355 -40.00% 14.38 21.69
Grupo Financiero Galicia S.A. (GGAL) 0.01 367021 -34.00% 26.92 32.57
HEICO Corporation (HEI) 0.01 94596 +55.00% 71.43 80.51
Hibbett Sports (HIBB) 0.01 280647 -4.00% 36.59 29.90
Hill-Rom Holdings (HRC) 0.01 194805 +34.00% 52.63 66.71
InterDigital (IDCC) 0.01 124433 -19.00% 90.91 86.05
IPG Photonics Corporation (IPGP) 0.01 133888 -11.00% 97.48 120.39
Banco Itau Holding Financeira S.A. (ITUB) 0.01 1.63M -21.00% 10.28 12.81
Jabil Circuit (JBL) 0.01 608439 +139.00% 23.43 26.23
John Bean Technologies Corporation (JBT) 0.01 109600 +14.00% 85.35 85.00
MarketAxess Holdings (MKTX) 0.01 79310 +133.00% 145.71 196.18
MicroStrategy Incorporated (MSTR) 0.01 39576 +75.00% 197.34 194.33
New Jersey Resources Corporation (NJR) 0.01 211840 +87.00% 34.67 39.50
NuStar Energy (NS) 0.01 244100 +44.00% 49.80 52.75
Oge Energy Corp (holding Co) Com Stk 0.01 506404 +23.00% 33.40 0.00
Omega Healthcare Investors (OHI) 0.01 513846 -24.00% 31.21 32.55
Oil States International (OIS) 0.01 163823 -46.00% 38.23 36.05
VeriFone Systems (PAY) 0.01 825840 +5.00% 17.72 20.84
Dr. Reddy's Laboratories (RDY) 0.01 153761 -43.00% 45.26 43.24
Raymond James Financial (RJF) 0.01 230138 -14.00% 68.89 78.49
Rogers Corporation (ROG) 0.01 206666 55.56 84.30
Boston Beer Company (SAM) 0.01 42504 +128.00% 167.12 159.20
Sally Beauty Holdings (SBH) 0.01 303717 +63.00% 25.93 22.42
Steven Madden (SHOO) 0.01 243338 +173.00% 35.60 37.15
TASER International (TASR) 0.01 603170 +23.00% 24.24 25.62
Teleflex Incorporated (TFX) 0.01 56191 +34.00% 160.71 189.79
Tata Motors (TTM) 0.01 489306 -20.00% 34.38 34.32
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 156395 -17.00% 62.50 0.00
Allegiant Travel Company (ALGT) 0.01 60334 -12.00% 163.33 173.55
Applied Micro Circuits Corporation (AMCC) 0.01 1.17M +228.00% 7.27 8.45
Belden (BDC) 0.01 86819 +203.00% 72.87 74.22
General Cable Corporation (BGC) 0.01 344872 -9.00% 18.98 16.35
Cree (CREE) 0.01 245059 +137.00% 26.15 27.41
Calavo Growers (CVGW) 0.01 116204 +106.00% 57.59 57.35
Energen Corporation (EGN) 0.01 278722 +49.00% 57.56 51.75
Flowserve Corporation (FLS) 0.01 214723 -45.00% 46.15 47.72
HMS Holdings (HMSY) 0.01 381023 -34.00% 18.15 18.83
World Fuel Services Corporation (INT) 0.01 254591 44.44 36.48
Lululemon Athletica Inc 0.01 489601 -30.00% 33.33 0.00
Myriad Genetics (MYGN) 0.01 1.07M -14.00% 15.00 18.98
Nektar Therapeutics (NKTR) 0.01 572247 +78.00% 12.25 13.45
NuVasive (NUVA) 0.01 110426 -17.00% 65.68 74.76
Ocwen Financial Corporation (OCN) 0.01 2.08M +133.00% 5.38 4.24
Old Dominion Freight Line (ODFL) 0.01 115444 +112.00% 85.56 91.73
Silicon Laboratories (SLAB) 0.01 127182 -7.00% 64.00 72.50
Hanover Insurance (THG) 0.01 125196 -31.00% 90.93 91.19
Texas Roadhouse (TXRH) 0.01 297527 +44.00% 47.32 42.22
Tyler Technologies (TYL) 0.01 104766 -26.00% 142.76 156.48
Worthington Industries (WOR) 0.01 237725 -27.00% 47.31 49.12
Advisory Board Company (ABCO) 0.01 248474 +26.00% 32.00 45.35
Applied Industrial Technologies (AIT) 0.01 208448 +23.00% 58.82 62.95
Chemical Financial Corporation (CHFC) 0.01 230749 -40.00% 53.79 53.24
Callon Pete Co Del Com Stk 0.01 887568 +40.00% 15.29 0.00
Esterline Technologies Corporation (ESL) 0.01 98780 +139.00% 88.00 88.95
Gentex Corporation (GNTX) 0.01 463300 -37.00% 19.62 20.88
Hancock Holding Company (HBHC) 0.01 277684 +24.00% 43.06 47.30
Integra LifeSciences Holdings (IART) 0.01 77878 -55.00% 85.77 42.33
ICF International (ICFI) 0.01 214410 +15.00% 47.06 51.45
Jack Henry & Associates (JKHY) 0.01 174357 -7.00% 88.67 94.70
McDermott International (MDR) 0.01 1.21M +59.00% 7.36 7.49
Movado (MOV) 0.01 310703 +2.00% 28.67 25.20
MasTec (MTZ) 0.01 431376 +167.00% 38.00 40.10
Navigant Consulting (NCI) 0.01 234142 -2.00% 26.18 23.51
Nice Systems (NICE) 0.01 96270 +55.00% 68.76 69.34
Tanger Factory Outlet Centers (SKT) 0.01 182873 -43.00% 35.77 34.31
Scotts Miracle-Gro Company (SMG) 0.01 166298 -52.00% 95.54 90.98
Sunopta Inc Com 0.01 948997 -23.00% 7.05 0.00
Tech Data Corporation (TECD) 0.01 104351 -15.00% 82.71 87.95
TreeHouse Foods (THS) 0.01 153741 -16.00% 70.00 84.95
UMB Financial Corporation (UMBF) 0.01 97513 +21.00% 76.55 79.50
WGL Holdings (WGL) 0.01 175783 +141.00% 73.33 83.28
Watts Water Technologies (WTS) 0.01 240744 -27.00% 59.41 64.15
Lydall (LDL) 0.01 186131 -18.00% 61.84 50.90
Lattice Semiconductor (LSCC) 0.01 1.68M +5228.00% 6.71 6.99
NetGear (NTGR) 0.01 203509 -11.00% 53.33 55.90
Southern Copper Corporation (SCCO) 0.01 529490 -5.00% 29.70 36.29
PNM Resources (PNM) 0.01 226991 +117.00% 34.21 35.65
Providence Service Corporation (PRSC) 0.01 327487 -9.00% 38.03 41.75
Smith & Wesson Holding Corporation (SWHC) 0.01 396355 +7.00% 20.70 21.08
Triumph (TGI) 0.01 288817 +15.00% 25.00 26.80
United Natural Foods (UNFI) 0.01 254236 -54.00% 46.51 44.25
Woodward Governor Company (WGOV) 0.01 202018 +203.00% 68.97 0.00
Allegheny Technologies Incorporated (ATI) 0.01 909115 +26.00% 15.93 19.26
Standard Motor Products (SMP) 0.01 189196 -4.00% 49.59 48.71
Brink's Company (BCO) 0.01 302473 -3.00% 39.41 52.00
Flamel Technologies S.A. (FLML) 0.01 1.59M +23.00% 10.39 10.39
iRobot Corporation (IRBT) 0.01 181281 -17.00% 54.42 57.56
Senior Housing Properties Trust (SNH) 0.01 594857 -87.00% 18.57 20.20
Superior Energy Services (SPN) 0.01 378223 -28.00% 16.75 16.43
Trina Solar (TSL) 0.01 1.70M +105.00% 9.30 10.49
Alnylam Pharmaceuticals (ALNY) 0.01 320988 -18.00% 36.67 46.62
Deltic Timber Corporation (DEL) 0.01 86110 -3.00% 77.07 77.10
National Instruments (NATI) 0.01 222295 -11.00% 30.55 32.46
Prospect Capital Corporation (PSEC) 0.01 1.27M +25.00% 7.63 9.38
WebMD Health (WBMD) 0.01 217272 +17.00% 49.23 52.15
YPF SA (YPF) 0.01 527470 +4.00% 16.50 21.00
Aspen Technology (AZPN) 0.01 152634 54.29 58.37
Navistar International Corporation (NAV) 0.01 594617 -11.00% 26.49 26.68
Carpenter Technology Corporation (CRS) 0.01 219417 +296.00% 35.24 40.44
Colony Financial (CLNY) 0.01 754158 +28.00% 20.22 21.52
Columbia Banking System (COLB) 0.01 161823 -25.00% 44.35 40.81
CoreLogic (CLGX) 0.01 261822 +125.00% 36.00 39.33
Dana Holding Corporation (DAN) 0.01 783090 +80.00% 18.98 19.01
Iamgold Corp 0.01 2.11M -38.00% 3.85 0.00
Nabors Industries Ltd shs 0.01 813945 -66.00% 16.39 0.00
Validus Holdings Ltd 0.01 135392 -30.00% 46.51 0.00
B&G; Foods (BGS) 0.01 148963 -63.00% 43.11 43.65
InterOil Corporation (IOC) 0.01 201940 -21.00% 47.57 48.36
Cae Inc 0.01 943943 +67.00% 13.96 0.00
Green Plains Renewable Energy (GPRE) 0.01 423561 +10.00% 27.47 23.40
Masimo Corporation (MASI) 0.01 118228 +33.00% 65.22 88.53
Mellanox Technologies Ltd 0.01 337355 -62.00% 25.00 0.00
Seadrill Limited 0.01 2.64M -29.00% 3.28 0.00
Vonage Holdings (VG) 0.01 1.29M +174.00% 6.84 6.09
Unisys Corporation (UIS) 0.01 612301 -15.00% 14.94 14.15
Ariad Pharmaceuticals (ARIA) 0.01 1.23M -12.00% 12.31 23.99
KAR Auction Services (KAR) 0.01 265739 -42.00% 42.29 44.51
UDR (UDR) 0.01 385689 -49.00% 35.00 36.20
Celldex Therapeutics (CLDX) 0.01 1.82M -26.00% 3.54 3.26
3D Systems Corporation (TDSC) 0.01 1.27M +9.00% 13.00 0.00
Alexander's (ALX) 0.01 36870 -26.00% 426.67 438.40
Eagle Ban (EGBN) 0.01 106106 +3.00% 60.77 62.45
Express (EXPR) 0.01 632457 +213.00% 10.71 10.98
Generac Holdings (GNRC) 0.01 263746 -53.00% 40.37 39.30
Valeant Pharmaceuticals Int (VRX) 0.01 613513 +17.00% 14.17 16.18
Achillion Pharmaceuticals (ACHN) 0.01 1.79M 3.91 3.86
LogMeIn (LOGM) 0.01 130494 -27.00% 92.78 93.05
Retail Opportunity Investments (ROIC) 0.01 380790 -16.00% 20.77 22.04
Verint Systems (VRNT) 0.01 443707 -33.00% 35.24 37.90
Primoris Services (PRIM) 0.01 822164 20.41 25.24
Green Dot Corporation (GDOT) 0.01 412478 +14.00% 23.55 29.48
Quad/Graphics (QUAD) 0.01 229605 -2.00% 26.86 26.92
Pebblebrook Hotel Trust (PEB) 0.01 257106 -88.00% 29.09 28.03
Pacific Premier Ban (PPBI) 0.01 212703 +24.00% 29.76 40.75
SPECTRUM BRANDS Hldgs Inc 0.01 103481 -29.00% 122.25 0.00
Allied World Assurance Co New 0.01 245848 +37.00% 53.59 0.00
Cascade Bancorp (new) 0.01 795234 +555.00% 8.02 0.00
Chemtura Corporation (CHMT) 0.01 541101 +11.00% 32.97 33.10
Capitol Federal Financial (CFFND) 0.01 453685 +9.00% 14.87 0.00
First Republic Bank/san F 0.01 177925 -48.00% 92.11 0.00
Invesco Mortgage Capital (IVR) 0.01 997389 +5.00% 14.40 15.31
Lance Inc 0.01 457041 +37.00% 38.25 0.00
Maiden Holdings Ltd shs 0.01 392740 -60.00% 17.44 0.00
First Majestic Silver Corp 0.01 904498 -53.00% 7.62 0.00
Enerplus Corp 0.01 1.21M +56.00% 9.48 0.00
HudBay Minerals (HBM) 0.01 1.43M +13.00% 5.66 8.00
Crescent Point Energy Trust (CPG) 0.01 1.22M -13.00% 13.59 11.45
Vermilion Energy (VET) 0.01 200362 -34.00% 42.13 39.34
Algonquin Power & Utilities equs 0.01 805360 NEW 8.48 0.00
State Street Bank Financial 0.01 327852 -17.00% 26.15 0.00
Klondex Mines (KDX) 0.01 3.27M +115.00% 4.67 0.00
Synergy Res Corp 0.01 1.63M +19.00% 8.67 0.00
Old Republic Intl Corp note 0.01 5.75M +666.00% 1.25 0.00
Cornerstone Ondemand Inc 0.01 373619 -11.00% 42.31 0.00
Adecoagro S A 0.01 976689 +2.00% 10.38 0.00
Just Energy Group Inc 0.01 1.36M -4.00% 5.46 0.00
Yandex Nv-a 0.01 327342 -51.00% 20.13 0.00
Air Lease Corp Com 0.01 202800 +43.00% 34.11 0.00
Gnc Holdings Inc Cl A 0.01 640098 +165.00% 11.01 0.00
Stag Industrial Inc Com 0.01 387826 +8.00% 23.75 0.00
Hollyfrontier Corp 0.01 330156 -36.00% 32.73 0.00
Pandora Media Inc 0.01 793176 +158.00% 12.86 0.00
Ramco-gershenson Pptys Tr perp pfd-d cv 0.01 155680 -24.00% 61.28 0.00
Ralph Lauren Corp 0.01 156828 -40.00% 90.18 0.00
Ddr Corp stock 0.01 691315 -88.00% 15.26 0.00
Francescas Hldgs Corp Com 0.01 625667 -7.00% 17.58 0.00
Suncoke Energy 0.01 966855 +79.00% 11.31 0.00
Tim Participacoes Sa-adr spon 0.01 577338 -18.00% 11.77 0.00
Pretium Res Inc Com Isin# Ca74 0.01 1.56M -38.00% 8.24 0.00
Aegion 0.01 374712 +85.00% 23.69 0.00
Tripadvisor 0.01 361920 -16.00% 45.95 0.00
Groupon 0.01 2.23M -37.00% 3.12 0.00
Ubiquiti Networks 0.01 148126 +103.00% 57.78 0.00
Zeltiq Aesthetics 0.01 365849 +224.00% 43.27 0.00
Wpx Energy 0.01 1.03M +179.00% 14.33 0.00
Zynga 0.01 4.44M -5.00% 2.53 0.00
Telephone And Data Systems 0.01 321120 +5.00% 28.00 0.00
M/a 0.01 216580 +155.00% 40.00 0.00
Allison Transmission Hldngs I 0.01 528450 +856.00% 33.68 0.00
Guidewire Software 0.01 180252 -15.00% 48.78 0.00
Webmd Health Conv Sr Notes conv 0.01 8.00M -25.00% 1.02 0.00
Epam Systems 0.01 194812 +18.00% 62.68 0.00
Popular 0.01 203487 +79.00% 43.37 0.00
Pdc Energy 0.01 193408 +2.00% 72.00 0.00
Wageworks 0.01 156485 +5.00% 71.94 0.00
Oaktree Cap 0.01 470301 +106.00% 37.50 0.00
Carlyle Group L P 0.01 1.15M +144.00% 12.99 0.00
stock 0.01 316139 -57.00% 51.07 0.00
Mrc Global Inc cmn 0.01 956118 +53.00% 18.98 0.00
Puma Biotechnology Inc Common Stock 0.01 296971 +135.00% 30.69 0.00
Sarepta Therapeutics 0.01 314364 -5.00% 26.67 0.00
Gentherm 0.01 257563 -35.00% 33.81 0.00
Turquoisehillres 0.01 2.12M +29.00% 3.00 0.00
Five Below 0.01 175316 -35.00% 37.97 0.00
Wp Carey 0.01 131375 -50.00% 59.08 0.00
Standard Pacific Corp cnv 0.01 8.79M +282.00% 1.03 0.00
Sandstorm Gold 0.01 3.45M +43.00% 3.90 0.00
Qualys 0.01 293941 +158.00% 30.00 0.00
DYNEGY INC Common stock 0.01 952285 -42.00% 8.43 0.00
Epr Properties 0.01 154815 -4.00% 71.43 0.00
Israel Chemicals 0.01 1.70M +3.00% 4.11 0.00
Stillwater Mng Co note 1.750%10/1 0.01 10.10M +34.00% 1.28 0.00
WESTERN GAS EQUITY Partners 0.01 225609 -43.00% 42.35 0.00
Ptc 0.01 391542 +99.00% 46.04 0.00
Vector Group Ltd frnt 1/1 0.01 8.00M 1.56 0.00
REPCOM cla 0.01 198385 +33.00% 39.41 0.00
Granite Real Estate 0.01 184081 +23.00% 33.44 0.00
Cyrusone 0.01 156796 -70.00% 44.72 0.00
Sibanye Gold 0.01 1.81M -8.00% 6.87 0.00
Tribune Co New Cl A 0.01 206638 -13.00% 34.89 0.00
Tri Pointe Homes 0.01 606334 -64.00% 11.48 0.00
Norwegian Cruise Line Hldgs shs 0.01 176729 -44.00% 42.52 0.00
Suncoke Energy Partners 0.01 371566 +449.00% 19.25 0.00
Ofg Ban 0.01 1.10M -10.00% 12.97 0.00
Orchid Is Cap 0.01 914426 +432.00% 6.85 0.00
Liberty Global Inc Com Ser A 0.01 588343 -2.00% 30.28 0.00
Fossil 0.01 357698 +719.00% 25.75 0.00
Brookfield Ppty Partners L P unit ltd partn 0.01 289185 +56.00% 21.93 0.00
Ambac Finl 0.01 333903 +86.00% 22.33 0.00
Quintiles Transnatio Hldgs I 0.01 215312 -57.00% 75.71 0.00
Mallinckrodt Pub 0.01 198237 -25.00% 48.86 0.00
News 0.01 1.48M +76.00% 11.33 0.00
Sprint 0.01 1.03M -32.00% 8.40 0.00
Fox News 0.01 483535 -80.00% 24.10 0.00
Hd Supply 0.01 437429 +120.00% 41.92 0.00
Portola Pharmaceuticals 0.01 340783 -28.00% 22.35 0.00
Tallgrass Energy Partners 0.01 311300 +180.00% 47.45 0.00
Inteliquent 0.01 382537 +345.00% 22.39 0.00
Blackberry 0.01 1.55M -45.00% 6.89 0.00
Biosante Pharmaceuticals 0.01 112634 -9.00% 59.46 0.00
Acceleron Pharma 0.01 281887 -11.00% 24.17 0.00
Murphy Usa 0.01 117713 -4.00% 61.15 0.00
Dean Foods Company 0.01 464047 -36.00% 21.66 0.00
Science App Int'l 0.01 104670 -15.00% 84.66 0.00
Physicians Realty Trust 0.01 810682 -13.00% 18.79 0.00
Fox Factory Hldg 0.01 342321 -2.00% 25.71 0.00
Ringcentral 0.01 338530 +35.00% 18.35 0.00
Sterling Bancorp/de 0.01 750296 -10.00% 23.16 0.00
Controladora Vuela Cia Spon Ad 0.01 904853 -69.00% 15.04 0.00
58 Com Inc spon adr rep a 0.01 405487 -13.00% 27.99 0.00
Autohome Inc- 0.01 326026 +6056.00% 23.97 0.00
Extended Stay America 0.01 700122 +241.00% 16.13 0.00
Hmh Holdings 0.01 995560 -6.00% 10.66 0.00
Qts Realty Trust Inc stock 0.01 138543 +230.00% 48.00 0.00
Ares Capital Corporation convertible cor 0.01 8.91M -9.00% 1.02 0.00
Amc Entmt Hldgs Inc Cl A 0.01 289796 +245.00% 22.99 0.00
Aramark Hldgs 0.01 399239 -56.00% 18.18 0.00
Ttm Technologies Inc conv 0.01 4.60M +18.00% 1.52 0.00
Retrophin 0.01 784478 +25.00% 16.84 0.00
Msa Safety Inc equity 0.01 101022 +21.00% 68.36 0.00
Knowles 0.01 594693 +65.00% 16.41 0.00
Kate Spade & Co 0.01 830705 -46.00% 16.67 0.00
Paylocity Holding Corporation 0.01 220833 +571.00% 30.00 0.00
Trinet 0.01 341386 +2.00% 23.10 0.00
Ultragenyx Pharmaceutical 0.01 175283 -18.00% 70.00 0.00
Endo International 0.01 1.07M +22.00% 16.13 0.00
One Gas 0.01 218906 +306.00% 63.16 0.00
Voya Financial 0.01 312850 -61.00% 38.95 0.00
Tesla Motors Inc bond 0.01 9.54M 0.87 0.00
Vipshop Holdings Ltd - Ads bond 0.01 10.83M +20.00% 1.00 0.00
Colony Finl Inc Sr Nt Conv 3.875% 01/15/21 B/e Dtd 01/28/14 0.01 7.94M +27.00% 1.00 0.00
Inogen 0.01 101598 -12.00% 63.83 0.00
National Health Invs Inc note 0.01 6.45M -10.00% 1.12 0.00
Molina Healthcare Inc. conv 0.01 12.70M -12.00% 1.43 0.00
Pennymac Corp conv 0.01 8.21M +11308.00% 0.96 0.00
Salesforce.com Inc conv 0.01 12.96M -22.00% 1.16 0.00
Time 0.01 557255 +69.00% 17.63 0.00
Ally Financial 0.01 618690 +19.00% 18.82 0.00
La Quinta Holdings 0.01 1.00M +397.00% 13.36 0.00
South State Corporation 0.01 130183 +70.00% 86.96 0.00
Geo Group Inc/the reit 0.01 402341 +122.00% 35.91 0.00
Nextera Energy Partners 0.01 250000 +12.00% 25.54 0.00
Radius Health 0.01 327771 -43.00% 37.27 0.00
Kite Pharma 0.01 186539 -11.00% 44.82 0.00
Spirit Realty Capital Inc convertible cor 0.01 6.30M -60.00% 1.04 0.00
Equity Commonwealth 0.01 340529 -52.00% 30.00 0.00
Northstar Asset Management C 0.01 960526 -29.00% 14.82 0.00
Servicemaster Global 0.01 223920 -6.00% 37.14 0.00
Ares Capital Corp conv 0.01 14.34M 1.03 0.00
Forest City Enterprises conv 0.01 6.98M -2.00% 1.04 0.00
Catalent 0.01 329233 +19.00% 26.78 0.00
Liberty Tripadvisor Hldgs 0.01 427104 +44.00% 15.04 0.00
Healthequity 0.01 210376 +46.00% 36.59 0.00
Fcb Financial Holdings-cl A 0.01 286194 +26.00% 41.10 0.00
New Residential Investment 0.01 913297 +6.00% 15.64 0.00
Bio-techne Corporation 0.01 124582 -23.00% 102.79 0.00
Travelport Worldwide Ltd shs 0.01 1.17M +51.00% 13.96 0.00
Keysight Technologies 0.01 494690 -33.00% 36.34 0.00
Dominion Mid Stream 0.01 318630 -36.00% 29.55 0.00
Vwr Corp cash securities 0.01 262805 -31.00% 24.98 0.00
Klx Inc Com $0.01 0.01 274024 +343.00% 45.08 0.00
Education Rlty Tr New ret 0.01 327968 +47.00% 42.14 0.00
Lamar Advertising Co-a 0.01 167990 +70.00% 50.00 0.00
Hubspot 0.01 177869 +16.00% 43.86 0.00
Hortonworks 0.01 1.11M -4.00% 6.21 0.00
Metaldyne Performance Group, I 0.01 411035 +953.00% 17.70 0.00
Antero Midstream Prtnrs Lp master ltd part 0.01 328285 +7.00% 30.82 0.00
Dave & Buster's Entertainmnt, * 0.01 262385 -30.00% 55.81 0.00
Axalta Coating Sys 0.01 615881 -31.00% 27.06 0.00
Starwood Ppty Tr Inc 3.750 oct 15 17 c 0.01 8.15M +19.00% 1.02 0.00
Diplomat Pharmacy 0.01 640527 +490.00% 12.58 0.00
Nevro 0.01 145969 -10.00% 70.00 0.00
Qorvo 0.01 222740 -33.00% 50.00 0.00
First Fndtn 0.01 395758 +7.00% 24.10 0.00
Webmd Health Corp 1.5% cnvrtbnd 0.01 10.51M +21.00% 1.13 0.00
Herbalife Ltd conv 0.01 12.73M -19.00% 0.91 0.00
Vistaoutdoor 0.01 256838 +59.00% 36.72 0.00
Columbia Pipeline Prtn -redh 0.01 812497 17.15 0.00
Chimera Investment Corp etf 0.01 606931 +171.00% 17.02 0.00
Quinpario Acquisition Corp 2 unit 01/01/2023 0.01 1.75M 10.13 0.00
Akamai Technologies Inc Sr Cv zero coupon bonds 0.01 17.20M -18.00% 1.04 0.00
Amtrust Finl Svcs Inc note 2.750%12/1 0.01 13.23M 0.85 0.00
Euronav Sa 0.01 1.28M -33.00% 7.95 0.00
Dht Holdings Inc cv acrd nt4.5%19 0.01 14.50M -5.00% 0.91 0.00
Quinpario Acquisition Corp 2 0.01 1.13M 9.95 0.00
Community Healthcare Tr 0.01 298142 +12.00% 22.89 0.00
Energizer Holdings 0.01 259291 +32.00% 44.49 0.00
Godaddy Inc cl a 0.01 265261 -10.00% 34.94 0.00
Bwx Technologies 0.01 381811 -29.00% 39.62 0.00
Univar 0.01 373252 -4.00% 28.37 0.00
Teladoc 0.01 506507 +2.00% 14.49 0.00
Del Taco Restaurants 0.01 607008 +2.00% 12.58 0.00
Fairmount Santrol Holdings 0.01 1.23M +126.00% 6.85 0.00
Illumina Inc conv 0.01 12.77M -14.00% 0.96 0.00
Nomad Foods 0.01 878589 +12.00% 9.55 0.00
Alamos Gold Inc New Class A 0.01 1.56M -31.00% 6.84 0.00
Viavi Solutions Inc equities 0.01 1.47M -16.00% 8.17 0.00
Liberty Global 0.01 375124 +55.00% 20.41 0.00
Lumentum Hldgs 0.01 160546 -52.00% 38.33 0.00
Mercadolibre Inc note 2.250% 7/0 0.01 6.28M 1.38 0.00
Calatlantic 0.01 313817 -59.00% 34.01 0.00
Planet Fitness Inc-cl A 0.01 415680 +228.00% 20.00 0.00
Ligand Pharmaceuticals Inc note 0.750% 8/1 0.01 6.46M +57.00% 1.44 0.00
Ryanair Holdings 0.01 112458 +46.00% 83.05 0.00
Northstar Realty Finance 0.01 955916 15.00 0.00
Steris 0.01 110022 -64.00% 67.16 0.00
Livanova Plc Ord 0.01 237943 -32.00% 44.50 0.00
Double Eagle Acquisition Cor unit 99/99/9999 0.01 1.20M 10.50 0.00
Global Partner Acquisition C unit 07/01/2020 0.01 681405 10.05 0.00
Priceline Group Inc/the conv 0.01 17.00M +31.00% 1.06 0.00
Gramercy Ppty Tr 0.01 1.46M +36.00% 9.12 0.00
Crestwood Equity Partners master ltd part 0.01 355036 +100.00% 23.26 0.00
Square Inc cl a 0.01 818733 +5829.00% 12.70 0.00
Onemain Holdings 0.01 279303 +68.00% 22.14 0.00
Nxp Semiconductors N V dbcv 1.000% 12/0 0.01 14.31M +534.00% 1.14 0.00
Black Hills Corp unit 99/99/9999 0.01 225000 -48.00% 68.87 0.00
Euronet Worldwide Inc Note 1.500%10/0 Added 0.01 9.97M +14.00% 1.16 0.00
Capitol Acquisition Corp Iii 0.01 1.06M 9.95 0.00
Double Eagle Acquisition Cor 0.01 1.52M 9.90 0.00
Starwood Waypoint Residentl note 4.500%10/1 added 0.01 12.46M -21.00% 1.07 0.00
Capitol Acquisition Corp Iii unit 99/99/9999 0.01 1.30M 10.30 0.00
Gcp Applied Technologies 0.01 291259 -2.00% 25.59 0.00
Liberty Media Corp Del Com Ser 0.01 325066 +17.00% 30.67 0.00
Spire Inc Com stock 0.01 97338 +29.00% 64.47 0.00
Novanta 0.01 425170 +2.00% 16.13 0.00
Waste Connections Inc Com stock 0.01 132552 -52.00% 77.78 0.00
Weatherford Intl Ltd Note 5.875% 7/0 bond 0.01 10.26M 1.08 0.00
Hertz Global Holdings 0.01 473476 -2.00% 15.87 0.00
Us Foods Hldg Corp call 0.01 318916 +34.00% 26.82 0.00
Twilio Inc cl a 0.01 236252 +23268.00% 27.78 0.00
Allegheny Technologies Inc note 4.750% 7/0 0.01 5.82M -17.00% 1.34 0.00
Royal Bk Of Scotland Plc note 8.000%12/3 0.01 16.73M +162.00% 0.96 0.00
Royal Bk Of Scotland Plc debt 7.500%12/3 0.01 19.25M -55.00% 0.95 0.00
Hsbc Hldgs Plc note 6.375%12/2 0.01 16.66M -3.00% 0.99 0.00
Landcadia Holdings Inc unit 0.01 975000 10.36 0.00
Life Storage Inc reit 0.01 203079 +19.00% 85.22 0.00
Dell Technologies Inc Class V equity 0.01 223511 -73.00% 54.78 0.00
Mtge Invt Corp Com reit 0.01 584085 NEW 15.69 0.00
Royal Bk Scotland Group Plc note 8.625%12/3 0.01 10.73M +15.00% 1.02 0.00
Ilg Inc Com stock 0.01 462379 NEW 17.06 0.00
Corecivic 0.01 449840 NEW 24.44 0.00
Great Plains Energy Incorporated conv prf 0.01 172000 NEW 50.60 0.00
Plains Gp Holdings Lp-cl A 0.01 419763 NEW 34.66 0.00
Adient 0.01 200539 NEW 58.56 0.00
Tessera Hldg 0.01 230874 NEW 40.65 0.00
Arconic 0.01 205000 NEW 30.15 0.00
Macquarie Infrastructure Cor Note 2.00010/0 Added 0.01 6.96M NEW 1.01 0.00
Pandora Media Inc note 1.750%12/0 0.01 9.52M NEW 1.02 0.00
Altisource Portfolio Solns S reg shs 0.00 79930 +219.00% 26.59 0.00
Diamond Offshore Drilling (DO) 0.00 203625 +7.00% 0.00 16.91
Keryx Biopharmaceuticals (KERX) 0.00 60505 -63.00% 5.85 5.02
PHH Corporation (PHH) 0.00 131407 +181.00% 15.13 12.66
Stewart Information Services Corporation (STC) 0.00 15012 -37.00% 0.00 44.82
* America Movil Sab De Cv spon adr l shs 0.00 5000 -97.00% 10.00 0.00
AU Optronics (AUO) 0.00 78446 +178.00% 3.53 3.96
China Petroleum & Chemical (SNP) 0.00 24079 +95.00% 71.02 78.16
EXCO Resources (XCO) 0.00 112542 -81.00% 0.85 0.56
ReneSola (SOL) 0.00 161616 -16.00% 0.64 3.06
Vimpel (VIP) 0.00 1.31M +1219.00% 3.85 4.30
Banco Santander (BSBR) 0.00 260000 8.89 11.05
Petroleo Brasileiro SA (PBR) 0.00 332488 -78.00% 10.00 10.22
Trinity Inds Inc note 3.875% 6/0 0.00 111000 -89.00% 1.28 0.00
Companhia Siderurgica Nacional (SID) 0.00 90117 NEW 3.22 3.82
Himax Technologies (HIMX) 0.00 595652 +633.00% 6.04 6.99
Sociedad Quimica y Minera (SQM) 0.00 68477 -31.00% 28.61 31.42
Gencor Industries (GENC) 0.00 22177 -51.00% 0.00 14.45
Gerdau SA (GGB) 0.00 96 +100.00% 0.00 4.10
Petroleo Brasileiro SA (PBR.A) 0.00 119607 NEW 8.80 0.00
Chesapeake Energy Corp note 2.500% 5/1 0.00 347000 -87.00% 0.75 0.00
China Mobile (CHL) 0.00 116894 +737.00% 51.90 56.18
CNOOC (CEO) 0.00 1919 +490.00% 123.58 120.36
HSBC Holdings (HBC) 0.00 12058 -68.00% 38.01 0.00
Tenaris S.A. (TS) 0.00 8526 -98.00% 35.06 32.98
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 23543 -57.00% 6.78 8.32
Chesapeake Energy Corp note 2.250%12/1 0.00 249000 -90.00% 0.75 0.00
Federal-Mogul Corporation (FDML) 0.00 159016 +3.00% 10.24 9.98
Boyd Gaming Corporation (BYD) 0.00 134033 -56.00% 19.96 19.75
Radware Ltd ord 0.00 23127 +40.00% 14.50 0.00
iStar Financial (SFI) 0.00 80667 -82.00% 12.35 0.00
Seacor Holdings (CKH) 0.00 39074 -44.00% 71.16 69.97
Genworth Financial (GNW) 0.00 1.30M +54.00% 3.80 4.05
PennyMac Mortgage Investment Trust (PMT) 0.00 199321 -29.00% 16.25 16.87
Wts/the Pnc Financial Services Grp wts 0.00 92695 49.31 0.00
First Citizens BancShares (FCNCA) 0.00 12669 +244.00% 333.33 362.60
First Financial Ban (FFBC) 0.00 70697 -37.00% 0.00 28.40
RLI (RLI) 0.00 26553 -49.00% 56.34 58.88
CVB Financial (CVBF) 0.00 114777 -59.00% 0.00 23.72
Interactive Brokers (IBKR) 0.00 115955 -31.00% 36.00 37.51
Safety Insurance (SAFT) 0.00 61112 -36.00% 72.00 73.15
DST Systems (DST) 0.00 34586 -58.00% 106.61 119.25
Legg Mason (LM) 0.00 163394 -49.00% 29.80 37.15
SLM Corporation (SLM) 0.00 358710 -32.00% 10.10 11.96
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 47668 -25.00% 63.45 64.89
Crocs (CROX) 0.00 130620 -7.00% 6.41 6.66
RadNet (RDNT) 0.00 293792 5.92 5.95
Sony Corporation (SNE) 0.00 156842 +110.00% 28.00 30.93
Psychemedics (PMD) 0.00 34362 +131.00% 24.68 20.96
Scholastic Corporation (SCHL) 0.00 70584 -30.00% 40.00 46.24
Career Education (CECO) 0.00 196030 +85.00% 10.00 8.32
Acxiom Corporation (ACXM) 0.00 136753 -20.00% 25.80 29.37
Bank of Hawaii Corporation (BOH) 0.00 59746 -36.00% 76.92 84.94
Blackbaud (BLKB) 0.00 35571 -52.00% 62.94 72.97
Cullen/Frost Bankers (CFR) 0.00 36623 -63.00% 80.00 92.83
Diebold Incorporated (DBD) 0.00 235211 -47.00% 24.39 31.05
Federated Investors (FII) 0.00 136373 -6.00% 28.19 27.15
Greif (GEF) 0.00 54630 +69.00% 50.97 57.62
Heartland Express (HTLD) 0.00 102911 +20.00% 20.34 20.64
Hologic (HOLX) 0.00 630427 0.00 40.82
J.C. Penney Company (JCP) 0.00 194068 -91.00% 8.18 6.46
Lincoln Electric Holdings (LECO) 0.00 67359 -59.00% 75.95 84.19
Lumber Liquidators Holdings (LL) 0.00 22637 -61.00% 0.00 17.39
Mercury General Corporation (MCY) 0.00 59150 -27.00% 55.56 58.48
Power Integrations (POWI) 0.00 20117 -62.00% 67.25 65.50
Zebra Technologies (ZBRA) 0.00 37960 -35.00% 85.65 92.94
Buckle (BKE) 0.00 107649 -8.00% 0.00 20.20
Redwood Trust (RWT) 0.00 125828 -9.00% 15.21 16.42
SUPERVALU (SVU) 0.00 277930 -68.00% 4.66 3.92
Nu Skin Enterprises (NUS) 0.00 108961 +21.00% 47.46 49.70
Sensient Technologies Corporation (SXT) 0.00 75642 +14.00% 78.57 80.29
Simpson Manufacturing (SSD) 0.00 82443 +16.00% 43.19 43.14
Briggs & Stratton Corporation (BGG) 0.00 104986 -35.00% 22.24 21.61
Gold Fields (GFI) 0.00 1.85M -72.00% 3.00 3.25
Timken Company (TKR) 0.00 210793 -22.00% 28.57 43.05
Albany International (AIN) 0.00 19711 -54.00% 39.22 47.35
Avista Corporation (AVA) 0.00 119812 -3.00% 39.17 39.53
Cabot Corporation (CBT) 0.00 113564 -13.00% 50.53 57.61
TETRA Technologies (TTI) 0.00 164250 -40.00% 5.02 4.45
ABM Industries (ABM) 0.00 78132 -29.00% 40.40 41.09
Avid Technology (AVID) 0.00 28652 -50.00% 4.03 5.85
Nokia Corporation (NOK) 0.00 456 -99.00% 4.39 5.14
ACI Worldwide (ACIW) 0.00 185045 +64.00% 18.00 20.29
CSG Systems International (CSGS) 0.00 39414 -71.00% 43.10 40.03
Waddell & Reed Financial (WDR) 0.00 258188 -29.00% 18.69 19.09
Regis Corporation (RGS) 0.00 196210 -13.00% 0.00 12.47
Rent-A-Center (RCII) 0.00 412369 -17.00% 10.67 8.64
Tuesday Morning Corporation (TUES) 0.00 154032 -27.00% 0.00 4.00
Cato Corporation (CATO) 0.00 52348 -46.00% 29.01 25.94
Healthcare Realty Trust Incorporated (HR) 0.00 157108 +11.00% 30.00 32.14
Ruby Tuesday (RT) 0.00 39593 +28.00% 0.00 1.88
Tidewater (TDW) 0.00 45586 -94.00% 0.00 1.34
Manitowoc Company (MTW) 0.00 715513 -52.00% 5.70 6.06
Pearson (PSO) 0.00 38599 -77.00% 9.97 8.19
AVX Corporation (AVX) 0.00 178282 -10.00% 14.91 15.95
Invacare Corporation (IVC) 0.00 240161 -61.00% 0.00 12.20
BancorpSouth (BXS) 0.00 129068 +37.00% 30.98 31.40
Celestica Inc 0.00 287050 -24.00% 11.84 0.00
Christopher & Banks Corporation (CBK) 0.00 43056 +3580.00% 2.32 1.35
Plantronics (PLT) 0.00 41093 +15.00% 54.46 54.67
Weight Watchers International (WTW) 0.00 33569 +280.00% 8.55 12.11
Barnes (B) 0.00 48871 -37.00% 0.00 50.27
La-Z-Boy Incorporated (LZB) 0.00 76365 -56.00% 30.08 26.80
SkyWest (SKYW) 0.00 115837 +3.00% 36.43 35.45
Tetra Tech (TTEK) 0.00 381694 -15.00% 0.00 40.90
Ethan Allen Interiors (ETH) 0.00 26419 -58.00% 34.95 28.45
Matthews International Corporation (MATW) 0.00 28877 -40.00% 76.34 67.60
Pier 1 Imports (PIR) 0.00 704843 -67.00% 8.54 6.87
Haemonetics Corporation (HAE) 0.00 59981 -72.00% 39.84 37.53
Koninklijke Philips Electronics NV (PHG) 0.00 18073 -97.00% 30.54 29.69
ADTRAN (ADTN) 0.00 108082 -52.00% 22.06 21.65
Mercury Computer Systems (MRCY) 0.00 33213 -66.00% 28.85 37.59
United States Cellular Corporation (USM) 0.00 75454 +49.00% 43.55 40.90
Forward Air Corporation (FWRD) 0.00 94263 -60.00% 46.73 49.75
Ultratech (UTEK) 0.00 82693 -23.00% 0.00 29.01
Novartis AG (NVS) 0.00 24877 -79.00% 72.83 77.28
CIBER (CBR) 0.00 6371 -93.00% 0.63 0.31
Photronics (PLAB) 0.00 332443 -2.00% 11.30 10.90
PCTEL (PCTI) 0.00 26360 +83.00% 5.35 5.68
Progress Software Corporation (PRGS) 0.00 39679 -49.00% 0.00 28.98
Integrated Device Technology (IDTI) 0.00 229072 -52.00% 22.47 24.24
American Financial (AFG) 0.00 48581 -42.00% 87.46 94.23
Horace Mann Educators Corporation (HMN) 0.00 32483 -39.00% 42.74 42.35
Federal Signal Corporation (FSS) 0.00 139629 -42.00% 12.82 15.24
West Marine (WMAR) 0.00 41422 +1164.00% 0.00 9.95
Lancaster Colony (LANC) 0.00 27877 +89.00% 140.35 133.86
STAAR Surgical Company (STAA) 0.00 23709 -40.00% 10.81 10.15
Wolverine World Wide (WWW) 0.00 117067 -48.00% 0.00 25.19
Shoe Carnival (SCVL) 0.00 16740 -45.00% 25.95 25.84
Universal Electronics (UEIC) 0.00 13978 -57.00% 60.61 70.35
AEGON N.V. (AEG) 0.00 23501 -97.00% 5.49 5.28
Berkshire Hathaway (BRK.A) 0.00 18 -28.00% 0.00 0.00
Cemex SAB de CV (CX) 0.00 22171 -99.00% 8.03 8.54
Diageo (DEO) 0.00 19608 -41.00% 103.50 114.77
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 269328 -27.00% 5.83 6.45
Rio Tinto (RIO) 0.00 12283 -96.00% 37.86 41.69
Royal Dutch Shell (RDS.B) 0.00 12304 -85.00% 57.97 0.00
Telefonica S.A. (TEF) 0.00 98978 -78.00% 8.51 10.15
Ultrapar Participacoes SA (UGP) 0.00 104111 -8.00% 20.74 21.00
Unilever N.V. (UN) 0.00 62223 -33.00% 40.89 46.91
John Wiley & Sons (JW.A) 0.00 45183 -53.00% 50.00 0.00
White Mountains Insurance Gp 0.00 2176 -32.00% 835.62 0.00
Statoil ASA (STO) 0.00 2065 -96.00% 18.01 17.41
First Midwest Ban (FMBI) 0.00 134924 +9.00% 25.00 24.83
Shinhan Financial (SHG) 0.00 70499 -16.00% 37.61 41.28
Mitsubishi UFJ Financial (MTU) 0.00 8683 6.07 6.69
Echostar Corporation (SATS) 0.00 99338 -16.00% 50.49 56.25
KT Corporation (KT) 0.00 276670 +23.00% 14.09 15.90
TOTAL S.A. (TOT) 0.00 34216 -67.00% 50.91 50.26
VCA Antech (WOOF) 0.00 81819 -76.00% 67.26 90.98
Liberty Media 4.000 11/15/29 deb 4.000% 0.00 661000 0.59 0.00
Canon (CAJ) 0.00 34894 -16.00% 27.90 29.43
Dillard's (DDS) 0.00 39437 -51.00% 62.59 57.00
Syngenta AG (SYT) 0.00 1340 78.36 85.27
Grupo Aeroportuario del Pacifi (PAC) 0.00 35720 +33.00% 82.26 85.06
Brown-Forman Corporation (BF.A) 0.00 2611 -89.00% 45.91 0.00
Calumet Specialty Products Partners, L.P (CLMT) 0.00 542798 +227.00% 4.00 3.80
Heritage-Crystal Clean (HCCI) 0.00 29990 +21.00% 15.56 15.05
Investors Title Company (ITIC) 0.00 1078 +190.00% 155.17 135.90
NuStar GP Holdings (NSH) 0.00 202974 -9.00% 28.90 29.25
Washington Real Estate Investment Trust (WRE) 0.00 66614 -94.00% 32.31 33.23
Manpower (MAN) 0.00 212347 +7.00% 0.00 97.36
Brookfield Infrastructure Part 0.00 7263 -62.00% 33.18 0.00
Cohen & Steers (CNS) 0.00 61626 +180.00% 28.99 36.89
International Speedway Corporation (ISCA) 0.00 41341 +35.00% 29.41 37.80
UMH Properties (UMH) 0.00 22397 -41.00% 10.15 14.64
Ban (TBBK) 0.00 195526 +208.00% 7.83 5.18
Via (VIA) 0.00 5413 -81.00% 37.90 46.65
Chicago Rivet & Machine (CVR) 0.00 700 +1047.00% 41.43 40.25
National Beverage (FIZZ) 0.00 21327 -88.00% 42.55 58.60
Tootsie Roll Industries (TR) 0.00 20353 -52.00% 38.81 38.45
Franklin Covey (FC) 0.00 10619 +506.00% 11.36 18.30
Luxottica Group S.p.A. (LUX) 0.00 8100 -4.00% 53.58 52.40
Enstar Group Limited shs 0.00 13344 +139.00% 171.43 0.00
FactSet Research Systems (FDS) 0.00 30966 -50.00% 163.33 182.29
Franklin Street Properties (FSP) 0.00 210215 -21.00% 12.61 12.49
Greenlight Capital Re Ltd cl a 0.00 87695 +532.00% 12.35 0.00
Middleburg Financial (MBRG) 0.00 39501 +136.00% 32.79 35.96
American Woodmark Corporation (AMWD) 0.00 12215 -58.00% 73.17 80.95
HFF (HF) 0.00 24557 -42.00% 28.74 29.28
Isle of Capri Casinos (ISLE) 0.00 117663 -59.00% 22.39 24.24
Monarch Casino & Resort (MCRI) 0.00 29135 +80.00% 0.00 26.65
Hilltop Holdings (HTH) 0.00 66575 +271.00% 29.79 28.06
Big 5 Sporting Goods Corporation (BGFV) 0.00 159177 +213.00% 0.00 13.50
WESCO International (WCC) 0.00 55506 -12.00% 33.33 69.55
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 16487 +15.00% 166.67 177.32
ProAssurance Corporation (PRA) 0.00 118627 -38.00% 33.33 59.55
Hovnanian Enterprises (HOV) 0.00 447173 +851.00% 2.66 2.33
Balchem Corporation (BCPC) 0.00 21813 -35.00% 83.33 84.24
Scientific Games (SGMS) 0.00 41193 -88.00% 14.00 20.45
Dover Downs Gaming & Entertainment (DDE) 0.00 1300 0.77 1.10
Churchill Downs (CHDN) 0.00 37233 +38.00% 145.35 151.35
Ascent Media Corporation (ASCMA) 0.00 6051 +10.00% 13.89 16.30
Discovery Communications (DISCK) 0.00 184472 -60.00% 26.23 28.55
eHealth (EHTH) 0.00 11456 -90.00% 9.26 12.39
Grand Canyon Education (LOPE) 0.00 29460 -22.00% 57.01 60.69
Strayer Education (STRA) 0.00 48081 +112.00% 64.52 75.95
Daily Journal Corporation (DJCO) 0.00 685 +193.00% 219.51 214.00
TrueBlue (TBI) 0.00 165630 -17.00% 0.00 25.25
St. Joe Company (JOE) 0.00 41107 +33.00% 16.56 16.65
Astoria Financial Corporation (AF) 0.00 64123 -78.00% 18.18 18.68
Gabelli Global Multimedia Trust (GGT) 0.00 898 6.68 8.04
Cousins Properties (CUZ) 0.00 389924 -71.00% 8.49 8.49
Dynex Capital (DX) 0.00 150132 -34.00% 4.69 6.89
PetroChina Company (PTR) 0.00 83140 +24.00% 72.50 77.99
GATX Corporation (GMT) 0.00 78749 -11.00% 61.34 43.97
Ituran Location And Control shs 0.00 22252 26.47 0.00
Solar Cap Ltd 0.00 1197 +1230.00% 20.05 0.00
Syneron Medical Ltd ord shs 0.00 421492 +10.00% 8.40 0.00
PDL BioPharma (PDLI) 0.00 251786 -73.00% 2.12 2.22
OMNOVA Solutions (OMN) 0.00 124252 -34.00% 9.35 9.65
Baldwin & Lyons (BWINB) 0.00 59456 +56.00% 17.54 23.75
Cresud (CRESY) 0.00 46 0.00 18.55
Overstock (OSTK) 0.00 7630 -56.00% 12.66 18.15
American National Insurance Company (ANAT) 0.00 12413 124.00 121.54
51job (JOBS) 0.00 3253 -94.00% 33.51 36.04
Credit Acceptance (CACC) 0.00 1633 -56.00% 214.90 200.79
Fifth Street Finance (FSC) 0.00 117886 -53.00% 4.74 4.59
IRSA Inversiones Representaciones (IRS) 0.00 863 -93.00% 17.38 22.68
Kaiser Aluminum (KALU) 0.00 20210 -33.00% 77.12 76.85
Gra (GGG) 0.00 40301 -78.00% 79.27 92.34
Hugoton Royalty Trust (HGT) 0.00 24311 -36.00% 2.14 1.75
InnerWorkings (INWK) 0.00 66771 +90.00% 8.06 10.00
Penske Automotive (PAG) 0.00 121716 +304.00% 50.00 51.70
Sears Holdings Corporation (SHLD) 0.00 60952 -19.00% 9.10 7.74
World Acceptance (WRLD) 0.00 43971 -28.00% 64.15 53.89
Fortress Investment (FIG) 0.00 816100 +157.00% 4.86 7.97
Resources Connection (RECN) 0.00 38064 -42.00% 0.00 17.00
Arctic Cat (ACAT) 0.00 8786 -57.00% 0.00 18.50
Contango Oil & Gas Company (MCF) 0.00 66985 -19.00% 0.00 8.12
Lennar Corporation (LEN.B) 0.00 16226 +249.00% 30.77 0.00
Bank of the Ozarks (OZRK) 0.00 108754 -64.00% 52.34 55.27
Nelnet (NNI) 0.00 15528 +78.00% 48.48 50.49
POS (PKX) 0.00 17157 -71.00% 52.52 60.82
CNA Financial Corporation (CNA) 0.00 7551 -74.00% 40.82 42.92
MOCON (MOCO) 0.00 13049 +26.00% 19.47 19.90
Toyota Motor Corporation (TM) 0.00 30514 -30.00% 117.01 113.77
Gladstone Commercial Corporation (GOOD) 0.00 35339 -10.00% 15.62 20.87
National Presto Industries (NPK) 0.00 3636 -79.00% 100.00 110.10
New York Times Company (NYT) 0.00 240649 +20.00% 11.76 14.85
Farmer Brothers (FARM) 0.00 4983 -84.00% 34.31 32.95
Universal Technical Institute (UTI) 0.00 209 -99.00% 0.00 3.43
Blue Nile (NILE) 0.00 127253 +70.00% 36.81 40.71
Hub (HUBG) 0.00 125861 -28.00% 43.33 50.65
Lannett Company (LCI) 0.00 84837 -31.00% 22.03 22.90
TeleTech Holdings (TTEC) 0.00 17582 -49.00% 27.40 30.70
Investment Technology (ITG) 0.00 122144 -35.00% 19.46 19.82
TransAct Technologies Incorporated (TACT) 0.00 31556 +131.00% 6.59 7.35
CDI (CDI) 0.00 1184 -93.00% 6.76 9.15
NACCO Industries (NC) 0.00 4339 -19.00% 90.00 64.05
Donaldson Company (DCI) 0.00 676904 +126.00% 0.00 43.11
Kimball International (KBALB) 0.00 39850 -55.00% 15.87 17.98
Huttig Building Products (HBPI) 0.00 29559 +162.00% 6.60 0.00
PICO Holdings (PICO) 0.00 28635 -39.00% 9.01 13.65
Southwest Gas Corporation (SWX) 0.00 77260 +85.00% 74.07 85.30
Sykes Enterprises, Incorporated (SYKE) 0.00 90635 -58.00% 28.82 28.45
Ashford Hospitality Trust (AHT) 0.00 153321 -22.00% 0.00 6.41
Entravision Communication (EVC) 0.00 80974 -45.00% 6.18 5.65
Gray Television (GTN) 0.00 61253 -63.00% 10.12 13.35
Radio One (ROIAK) 0.00 14670 +172.00% 0.00 2.75
FelCor Lodging Trust Incorporated (FCH) 0.00 218645 +32.00% 7.93 7.08
Entercom Communications (ETM) 0.00 137926 +154.00% 15.29 16.15
ACCO Brands Corporation (ABD) 0.00 313536 -16.00% 12.58 0.00
Libbey (LBY) 0.00 33317 +35.00% 13.89 16.25
Financial Institutions (FISI) 0.00 95721 +87.00% 28.17 35.30
FreightCar America (RAIL) 0.00 7546 -90.00% 11.72 14.64
Mercantile Bank (MBWM) 0.00 14511 +94.00% 37.50 33.50
Aspen Insurance Holdings Ltd shs 0.00 38532 -74.00% 54.26 0.00
Genes (GCO) 0.00 114144 +188.00% 51.28 60.05
Kopin Corporation (KOPN) 0.00 41586 -26.00% 0.00 3.51
Titan International (TWI) 0.00 204985 -28.00% 0.00 13.21
Griffon Corporation (GFF) 0.00 26558 -75.00% 22.73 25.20
McGrath Rent (MGRC) 0.00 34285 -42.00% 38.33 37.99
Amkor Technology (AMKR) 0.00 166287 +84.00% 10.00 10.13
Magellan Health Services (MGLN) 0.00 70952 -12.00% 75.07 74.35
BOK Financial Corporation (BOKF) 0.00 2119 -86.00% 81.99 82.93
SeaChange International (SEAC) 0.00 90 -99.00% 0.00 2.53
Teekay Shipping Marshall Isl 0.00 27600 -90.00% 4.72 0.00
Quantum Corporation (QTM) 0.00 95250 -51.00% 0.83 0.90
AMN Healthcare Services (AHS) 0.00 63958 -68.00% 33.15 33.02
American Software (AMSWA) 0.00 39799 +106.00% 6.33 10.73
Edgewater Technology (EDGW) 0.00 3826 NEW 7.32 6.92
Stage Stores (SSI) 0.00 23525 -83.00% 0.00 2.46
Barnes & Noble (BKS) 0.00 505628 -23.00% 11.13 10.25
Mad Catz Interactive Inc 0.00 29800 0.13 0.00
Silgan Holdings (SLGN) 0.00 82670 +96.00% 50.12 59.56
Mindray Medical International (MR) 0.00 7500 0.00 27.94
Grupo Aeroportuario del Sureste (ASR) 0.00 17283 +6.00% 142.66 156.12
NutriSystem (NTRI) 0.00 116288 -45.00% 34.54 38.15
Companhia Energetica Minas Gerais (CIG) 0.00 1.45M -6.00% 2.28 3.39
Net 1 UEPS Technologies (UEPS) 0.00 362663 +691.00% 11.48 13.16
Aircastle Ltd 0.00 49574 -58.00% 10.99 0.00
American Vanguard (AVD) 0.00 39564 -33.00% 0.00 16.70
ArcelorMittal (MT) 0.00 199074 -82.00% 7.30 8.64
BGC Partners (BGCP) 0.00 626971 -36.00% 9.21 11.57
Boston Private Financial Holdings (BPFH) 0.00 216940 -10.00% 16.15 17.05
Brooks Automation (BRKS) 0.00 103932 -37.00% 16.67 21.81
Cellcom Israel (CEL) 0.00 30296 -35.00% 7.92 10.69
China Eastern Airlines (CEA) 0.00 16088 +168.00% 22.31 28.21
Clean Energy Fuels (CLNE) 0.00 869262 -27.00% 2.33 2.49
Cogent Communications (CCOI) 0.00 31311 -43.00% 36.36 42.55
Companhia Paranaense de Energia (ELP) 0.00 185654 +41.00% 8.48 10.74
DineEquity (DIN) 0.00 27933 -78.00% 41.67 59.86
Eni S.p.A. (E) 0.00 4815 -5.00% 28.99 30.19
ESCO Technologies (ESE) 0.00 20567 -38.00% 56.60 55.50
FBL Financial (FFG) 0.00 40668 -14.00% 66.67 69.30
Ferro Corporation (FOE) 0.00 91742 -41.00% 14.30 13.96
Fuel Tech (FTEK) 0.00 9472 -22.00% 1.06 1.17
Grupo Simec S.A.B. de C.V. (SIM) 0.00 1800 +100.00% 13.89 13.95
Gulf Island Fabrication (GIFI) 0.00 34120 +18.00% 10.57 11.35
Harte-Hanks (HHS) 0.00 72 -99.00% 0.00 1.56
Insight Enterprises (NSIT) 0.00 135764 -21.00% 0.00 43.80
InterNAP Network Services (INAP) 0.00 1 -99.00% 0.00 2.39
Intevac (IVAC) 0.00 40170 +634.00% 8.54 10.10
JAKKS Pacific (JAKK) 0.00 39934 -60.00% 4.12 5.50
Kadant (KAI) 0.00 25317 +19.00% 61.15 62.10
Kelly Services (KELYA) 0.00 25328 -50.00% 0.00 21.52
Kindred Healthcare (KND) 0.00 1.13M +21.00% 0.00 7.60
Kulicke and Soffa Industries (KLIC) 0.00 137818 -5.00% 15.56 20.74
Lindsay Corporation (LNN) 0.00 35561 -3.00% 60.61 81.35
Loral Space & Communications (LORL) 0.00 25109 +93.00% 36.70 40.40
Marine Products (MPX) 0.00 27481 +41.00% 0.00 10.88
Maxwell Technologies (MXWL) 0.00 17684 +241.00% 0.00 5.00
Meritage Homes Corporation (MTH) 0.00 28462 -33.00% 21.28 34.55
National HealthCare Corporation (NHC) 0.00 12157 +29.00% 70.00 74.29
Newpark Resources (NR) 0.00 81522 -73.00% 7.43 7.50
NewStar Financial (NEWS) 0.00 59718 +1141.00% 5.95 9.95
O2Micro International (OIIM) 0.00 16531 NEW 1.75 2.23
Och-Ziff Capital Management (OZM) 0.00 250207 -70.00% 3.31 2.99
Old National Ban (ONB) 0.00 128768 -39.00% 0.00 18.70
Orion Marine (ORN) 0.00 18098 -25.00% 0.00 9.54
Osiris Therapeutics (OSIR) 0.00 202699 +181.00% 4.07 5.66
Petrobras Energia Participaciones SA (PZE) 0.00 4586 -98.00% 6.98 9.22
Rudolph Technologies (RTEC) 0.00 23875 -87.00% 0.00 22.35
Saia (SAIA) 0.00 123005 +587.00% 43.72 48.30
Sigma Designs (SIGM) 0.00 20999 +156.00% 5.92 6.20
Sonic Automotive (SAH) 0.00 33122 -50.00% 22.86 22.60
STMicroelectronics N.V. (STM) 0.00 42 -99.00% 0.00 15.00
StoneMor Partners (STON) 0.00 77033 -19.00% 8.91 10.08
Syntel (SYNT) 0.00 53653 +22.00% 19.29 17.98
Tesco Corporation (TESO) 0.00 31384 -57.00% 0.00 8.50
Triple-S Management (GTS) 0.00 12314 -76.00% 17.39 19.17
Tutor Perini Corporation (TPC) 0.00 69217 +546.00% 24.00 30.00
VAALCO Energy (EGY) 0.00 46631 -14.00% 1.03 1.10
W&T; Offshore (WTI) 0.00 21205 -69.00% 0.00 2.57
Wabash National Corporation (WNC) 0.00 160003 -79.00% 13.25 20.85
Western Alliance Bancorporation (WAL) 0.00 25616 -37.00% 37.04 51.60
AEP Industries (AEPI) 0.00 30968 -29.00% 114.29 109.95
AeroVironment (AVAV) 0.00 13956 -75.00% 0.00 26.58
Agilysys (AGYS) 0.00 10777 -37.00% 0.00 9.27
Amedisys (AMED) 0.00 23249 -71.00% 42.60 48.40
AMER (UHAL) 0.00 9633 -69.00% 360.00 384.19
American Equity Investment Life Holding (AEL) 0.00 252056 +113.00% 22.14 26.73
Ampco-Pittsburgh (AP) 0.00 5813 -77.00% 16.28 14.90
Andersons (ANDE) 0.00 133224 -47.00% 42.11 39.90
AngioDynamics (ANGO) 0.00 26480 -64.00% 0.00 16.54
Apogee Enterprises (APOG) 0.00 21598 -34.00% 45.45 58.03
Banco Macro SA (BMA) 0.00 76351 +73.00% 64.16 79.15
Banco Santander-Chile (SAN) 0.00 143272 +275.00% 21.84 5.31
Brookline Ban (BRKL) 0.00 75193 -50.00% 0.00 16.25
Calamos Asset Management (CLMS) 0.00 27585 -71.00% 0.00 8.28
Cantel Medical (CMN) 0.00 24596 -51.00% 73.53 81.14
Century Aluminum Company (CENX) 0.00 480037 -71.00% 0.00 13.49
China Biologic Products (CBPO) 0.00 51907 -30.00% 107.06 109.10
CIRCOR International (CIR) 0.00 12471 -31.00% 64.32 60.99
Cohu (COHU) 0.00 61910 +9.00% 10.00 16.65
Community Health Systems (CYH) 0.00 1.06M +10.00% 5.57 9.22
Cross Country Healthcare (CCRN) 0.00 44746 -37.00% 10.81 15.73
Danaos Corp Com Stk 0.00 453 -98.00% 2.21 0.00
DepoMed (DEPO) 0.00 74113 -68.00% 17.33 16.32
E.W. Scripps Company (SSP) 0.00 135242 +28.00% 0.00 21.32
Electro Scientific Industries (ESIO) 0.00 1.06M -2.00% 0.00 6.69
Perry Ellis International (PERY) 0.00 15073 -37.00% 0.00 23.48
Exar Corporation (EXAR) 0.00 95859 -63.00% 0.00 10.80
EZ (EZPW) 0.00 291466 -49.00% 0.00 8.95
Gamco Investors (GBL) 0.00 8923 +406.00% 0.00 30.91
Great Southern Ban (GSBC) 0.00 21175 -38.00% 40.82 51.30
Haverty Furniture Companies (HVT) 0.00 16306 -43.00% 19.23 23.20
Imation (IMN) 0.00 94772 -5.00% 0.81 0.77
Innospec (IOSP) 0.00 20356 -55.00% 0.00 67.80
International Bancshares Corporation (IBOC) 0.00 99875 +54.00% 39.72 38.45
Iridium Communications (IRDM) 0.00 60687 -60.00% 9.57 8.85
Kirkland's (KIRK) 0.00 20551 -74.00% 14.29 11.20
Korn/Ferry International (KFY) 0.00 139417 -21.00% 25.00 30.77
Littelfuse (LFUS) 0.00 26432 -30.00% 149.19 163.50
ManTech International Corporation (MANT) 0.00 95685 -9.00% 42.21 36.92
MarineMax (HZO) 0.00 42143 -52.00% 15.04 22.70
Medicines Company (MDCO) 0.00 116032 -51.00% 0.00 52.06
Medifast (MED) 0.00 45648 +47.00% 38.46 44.96
Methode Electronics (MEI) 0.00 69804 -40.00% 39.68 42.20
Mizuho Financial (MFG) 0.00 38539 NEW 3.58 3.74
Myers Industries (MYE) 0.00 31299 -57.00% 0.00 14.70
Neenah Paper (NP) 0.00 12217 -53.00% 82.76 75.85
Northwest Pipe Company (NWPX) 0.00 10205 -53.00% 17.15 17.87
Perficient (PRFT) 0.00 23168 -52.00% 12.35 17.91
PHI (PHIIK) 0.00 23508 +350.00% 15.38 15.60
Siliconware Precision Industries (SPIL) 0.00 85378 -64.00% 5.75 7.85
Spartan Motors (SPAR) 0.00 20861 +15.00% 8.94 7.05
Telecom Argentina S.A. (TEO) 0.00 52012 -60.00% 10.00 22.24
TowneBank (TOWN) 0.00 36493 +178.00% 30.53 32.85
Tsakos Energy Navigation Ltd 0.00 1270 -98.00% 3.94 0.00
Universal Display Corporation (PANL) 0.00 32265 -61.00% 56.15 3.28
Universal Forest Products (UFPI) 0.00 34418 -53.00% 98.29 95.50
Virtusa Corporation (VRTU) 0.00 18661 -35.00% 21.74 28.35
Western Gas Partners (WES) 0.00 83900 -77.00% 58.65 62.79
World Wrestling Entertainment (WWE) 0.00 32930 -38.00% 17.51 21.45
Xinyuan Real Estate (XIN) 0.00 48504 -81.00% 4.95 4.95
Atlas Air Worldwide Holdings (AAWW) 0.00 87152 51.60 56.40
AllianceBernstein Holding (AB) 0.00 27566 -93.00% 23.43 23.70
Asbury Automotive (ABG) 0.00 13375 -80.00% 57.85 66.70
Almost Family (AFAM) 0.00 18278 -39.00% 0.00 49.50
Air Methods Corporation (AIRM) 0.00 137345 -59.00% 31.83 38.10
Alaska Communications Systems (ALSK) 0.00 83554 +113.00% 1.64 1.65
Albany Molecular Research (AMRI) 0.00 116078 -37.00% 0.00 15.22
AmeriGas Partners (APU) 0.00 8900 -71.00% 47.87 47.14
American Railcar Industries (ARII) 0.00 12293 -39.00% 45.25 48.60
Atrion Corporation (ATRI) 0.00 3961 +28.00% 461.54 491.00
Air Transport Services (ATSG) 0.00 50193 +8.00% 12.05 17.03
Actuant Corporation (ATU) 0.00 151349 -55.00% 24.94 26.65
Atwood Oceanics (ATW) 0.00 343009 -64.00% 13.12 10.39
Armstrong World Industries (AWI) 0.00 2615 -93.00% 40.20 40.10
Black Box Corporation (BBOX) 0.00 10755 -56.00% 14.15 9.55
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 60352 -14.00% 6.76 6.44
Banco de Chile (BCH) 0.00 54491 +170.00% 69.44 72.18
BioCryst Pharmaceuticals (BCRX) 0.00 517529 5.71 5.49
BBVA Banco Frances S.A. (BFR) 0.00 134521 -8.00% 8.85 17.38
Benchmark Electronics (BHE) 0.00 103648 -27.00% 0.00 32.15
Bio-Rad Laboratories (BIO) 0.00 30776 -6.00% 153.85 191.92
BioScrip (BIOS) 0.00 2.73M +100.00% 0.87 1.58
Bruker Corporation (BRKR) 0.00 50504 -93.00% 0.00 24.87
Bristow (BRS) 0.00 274774 -54.00% 20.44 15.99
China Automotive Systems (CAAS) 0.00 51035 +70.00% 5.35 4.86
Camden National Corporation (CAC) 0.00 72789 42.90 42.45
Companhia Brasileira de Distrib. (CBD) 0.00 5020 +188.00% 16.53 18.41
Commerce Bancshares (CBSH) 0.00 178754 -11.00% 0.00 59.27
Community Bank System (CBU) 0.00 83169 +5.00% 61.79 60.21
Cabot Microelectronics Corporation (CCMP) 0.00 45389 +27.00% 0.00 69.45
Coeur d'Alene Mines Corporation (CDE) 0.00 385146 -80.00% 8.19 8.75
Cedar Shopping Centers (CDR) 0.00 72299 -59.00% 6.25 5.76
Cardinal Financial Corporation (CFNL) 0.00 108199 -69.00% 22.73 31.37
China Green Agriculture (CGA) 0.00 105489 +54.00% 0.97 1.39
Celadon (CGI) 0.00 17108 -74.00% 0.00 8.10
Mack-Cali Realty (CLI) 0.00 148901 +154.00% 28.18 29.29
Columbus McKinnon (CMCO) 0.00 11393 +30.00% 21.74 25.91
Comtech Telecomm (CMTL) 0.00 108358 -8.00% 11.79 11.52
Consolidated Communications Holdings (CNSL) 0.00 164608 +6.00% 26.25 23.14
Columbia Sportswear Company (COLM) 0.00 16157 +62.00% 55.97 55.73
Core-Mark Holding Company (CORE) 0.00 66275 -22.00% 40.16 32.99
CPFL Energia S.A. (CPL) 0.00 34520 +40.00% 15.38 16.39
Capital Product 0.00 309077 NEW 3.18 0.00
America's Car-Mart (CRMT) 0.00 4859 -42.00% 42.55 31.85
CARBO Ceramics (CRR) 0.00 31344 -84.00% 0.00 13.34
Canadian Solar (CSIQ) 0.00 5205 -89.00% 12.10 14.80
CVR Energy (CVI) 0.00 67088 -55.00% 23.26 22.20
Daktronics (DAKT) 0.00 44007 -68.00% 10.00 9.72
NTT DoCoMo (DCM) 0.00 73793 +3.00% 22.71 24.00
Dime Community Bancshares (DCOM) 0.00 149724 -23.00% 19.80 21.75
Donegal (DGICA) 0.00 40568 -3.00% 17.17 16.90
Digi International (DGII) 0.00 22859 -31.00% 0.00 12.90
Diodes Incorporated (DIOD) 0.00 25685 -50.00% 24.75 24.84
Delek US Holdings (DK) 0.00 248123 -19.00% 24.00 23.19
Dorchester Minerals (DMLP) 0.00 67545 +77.00% 17.54 16.80
Dorman Products (DORM) 0.00 18913 -66.00% 71.43 76.98
DRDGOLD (DROOY) 0.00 6 0.00 0.00
Emergent BioSolutions (EBS) 0.00 49810 -63.00% 32.84 29.95
El Paso Electric Company (EE) 0.00 74943 -11.00% 46.15 48.55
Empresa Nacional de Electricidad (EOC) 0.00 93331 +45.00% 19.36 39.51
Energy Recovery (ERII) 0.00 35799 -23.00% 10.33 8.42
FARO Technologies (FARO) 0.00 41180 +37.00% 0.00 35.10
First Community Bancshares (FCBC) 0.00 10067 +154.00% 24.59 27.47
Flushing Financial Corporation (FFIC) 0.00 26286 +58.00% 29.22 28.55
First Financial Bankshares (FFIN) 0.00 46536 -39.00% 41.67 44.80
Forestar (FOR) 0.00 26491 -67.00% 12.89 13.30
Fred's (FRED) 0.00 81279 -29.00% 18.55 17.77
Fulton Financial (FULT) 0.00 210542 +44.00% 18.18 19.15
Genesis Energy (GEL) 0.00 136659 -29.00% 35.00 33.52
Guess? (GES) 0.00 306780 -29.00% 12.08 12.68
G-III Apparel (GIII) 0.00 140355 -13.00% 28.78 26.92
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 46123 +282.00% 3.31 4.50
Group 1 Automotive (GPI) 0.00 36035 -59.00% 68.97 79.52
Gulfport Energy Corporation (GPOR) 0.00 139968 -84.00% 21.54 18.12
Gorman-Rupp Company (GRC) 0.00 11119 -61.00% 24.79 30.62
Global Sources Limited 0.00 7194 -40.00% 8.06 0.00
H&E; Equipment Services (HEES) 0.00 339088 +26.00% 15.75 25.50
hhgregg (HGG) 0.00 500 -94.00% 0.00 0.25
Hill International (HIL) 0.00 23880 +27.00% 0.00 5.20
Harmonic (HLIT) 0.00 52970 -66.00% 4.70 5.45
Helix Energy Solutions (HLX) 0.00 429408 +141.00% 0.00 8.09
HNI Corporation (HNI) 0.00 106408 +25.00% 54.39 45.63
Hornbeck Offshore Services (HOS) 0.00 75716 -89.00% 7.15 4.40
Heidrick & Struggles International (HSII) 0.00 29350 -62.00% 0.00 21.50
Healthways (HWAY) 0.00 525212 -4.00% 0.00 23.70
Houston Wire & Cable Company (HWCC) 0.00 15189 +1703.00% 3.46 6.80
Iconix Brand (ICON) 0.00 174018 -58.00% 9.33 8.10
Infinera (INFN) 0.00 608903 +8.00% 8.37 10.87
Infinity Property and Casualty (IPCC) 0.00 11101 -53.00% 86.67 89.10
Innophos Holdings (IPHS) 0.00 118950 -21.00% 51.04 52.77
Isram (ISRL) 0.00 299 +135.00% 107.14 124.45
IXYS Corporation (IXYS) 0.00 17397 +189.00% 8.47 12.70
J&J; Snack Foods (JJSF) 0.00 10107 -42.00% 120.00 133.56
JMP (JMP) 0.00 86333 +259.00% 6.14 6.81
Kirby Corporation (KEX) 0.00 68609 +23.00% 66.45 69.85
Koppers Holdings (KOP) 0.00 48366 -52.00% 40.29 42.65
Kronos Worldwide (KRO) 0.00 240423 +34.00% 11.76 13.82
Lithia Motors (LAD) 0.00 19220 -31.00% 90.28 98.56
Layne Christensen Company (LAYN) 0.00 24757 +673.00% 7.75 9.54
Landauer (LDR) 0.00 29819 +5.00% 45.18 51.65
Lincoln Educational Services Corporation (LINC) 0.00 94412 +501.00% 1.92 1.88
LivePerson (LPSN) 0.00 35303 -43.00% 4.81 7.05
LSB Industries (LXU) 0.00 109884 +25.00% 0.00 8.77
MGE Energy (MGEE) 0.00 33380 +80.00% 65.24 64.95
M/I Homes (MHO) 0.00 41214 -6.00% 24.69 23.52
Mobile Mini (MINI) 0.00 115053 -19.00% 29.41 33.80
Martin Midstream Partners (MMLP) 0.00 36100 +200.00% 10.00 20.00
Modine Manufacturing (MOD) 0.00 30212 +50.00% 14.80 11.70
Moog (MOG.A) 0.00 69762 -12.00% 64.78 0.00
Morningstar (MORN) 0.00 5394 -85.00% 0.00 81.72
MTS Systems Corporation (MTSC) 0.00 18607 -62.00% 52.38 56.05
MVC Capital (MVC) 0.00 780 7.69 8.69
Navigators (NAVG) 0.00 20650 +56.00% 117.45 56.20
NCI (NCIT) 0.00 9193 +741.00% 0.00 14.95
Navios Maritime Partners Lp 0.00 77300 NEW 1.40 0.00
Nomura Holdings (NMR) 0.00 11322 5.83 6.50
Northern Oil & Gas (NOG) 0.00 339344 -65.00% 0.00 3.05
EnPro Industries (NPO) 0.00 39046 -38.00% 60.98 65.79
North European Oil Royalty (NRT) 0.00 62300 +88.00% 6.00 7.60
Northwest Bancshares (NWBI) 0.00 192145 -71.00% 16.67 18.59
Oceaneering International (OII) 0.00 111845 -86.00% 28.14 28.57
Omnicell (OMCL) 0.00 25718 -36.00% 33.65 38.15
OSI Systems (OSIS) 0.00 92114 -34.00% 0.00 77.18
Oxford Industries (OXM) 0.00 10379 -90.00% 48.19 57.28
Pegasystems (PEGA) 0.00 37970 +503.00% 35.89 43.25
Piper Jaffray Companies (PJC) 0.00 31955 -33.00% 70.92 72.30
Parker Drilling Company (PKD) 0.00 70239 -15.00% 1.78 1.95
Park Electrochemical (PKE) 0.00 18271 -56.00% 0.00 19.20
Preformed Line Products Company (PLPC) 0.00 9061 +1772.00% 58.03 51.59
Protalix BioTherapeutics (PLX) 0.00 311000 0.44 1.12
Plexus (PLXS) 0.00 83553 +3.00% 54.00 57.71
Park National Corporation (PRK) 0.00 23358 +224.00% 0.00 107.23
Prudential Public Limited Company (PUK) 0.00 3445 -96.00% 39.42 40.35
Quidel Corporation (QDEL) 0.00 28414 +48.00% 21.36 21.15
Raven Industries (RAVN) 0.00 52427 -40.00% 23.53 29.85
Rubicon Technology (RBCN) 0.00 131338 +30.00% 0.59 0.58
Renasant (RNST) 0.00 33729 +94.00% 41.24 41.13
Ramco-Gershenson Properties Trust (RPT) 0.00 244496 +93.00% 16.58 15.75
Red Robin Gourmet Burgers (RRGB) 0.00 32649 -65.00% 56.00 47.00
Rush Enterprises (RUSHA) 0.00 43633 +303.00% 30.30 35.46
Southside Bancshares (SBSI) 0.00 41474 +7.00% 0.00 35.56
Stepan Company (SCL) 0.00 14927 -48.00% 81.31 73.07
ScanSource (SCSC) 0.00 17131 -82.00% 0.00 41.80
Sangamo Biosciences (SGMO) 0.00 668176 -16.00% 3.04 4.00
A. Schulman (SHLM) 0.00 148484 -4.00% 32.97 33.70
ShoreTel (SHOR) 0.00 39884 -86.00% 5.15 6.75
Selective Insurance (SIGI) 0.00 112225 -31.00% 0.00 44.05
South Jersey Industries (SJI) 0.00 77119 -31.00% 33.48 34.77
Skechers USA (SKX) 0.00 238105 -38.00% 24.55 26.50
Super Micro Computer (SMCI) 0.00 215259 +10.00% 0.00 27.00
Stein Mart (SMRT) 0.00 35504 -49.00% 0.00 3.75
Semtech Corporation (SMTC) 0.00 88090 -40.00% 28.23 34.40
Synchronoss Technologies (SNCR) 0.00 142235 +210.00% 37.86 30.49
Sun Hydraulics Corporation (SNHY) 0.00 13850 +250.00% 37.74 38.88
Suburban Propane Partners (SPH) 0.00 142467 +30.00% 30.06 25.36
SPX Corporation (SPW) 0.00 190149 -24.00% 23.26 49.44
Seaspan Corp 0.00 111601 -34.00% 9.14 0.00
Banco Santander, S.A. (STD) 0.00 986539 +135.00% 5.17 0.00
Superior Industries International (SUP) 0.00 33882 -54.00% 19.80 23.55
Synutra International (SYUT) 0.00 13013 +277.00% 4.98 5.70
Teledyne Technologies Incorporated (TDY) 0.00 39233 +145.00% 121.28 131.80
Terex Corporation (TEX) 0.00 67118 -71.00% 31.44 30.35
Tredegar Corporation (TG) 0.00 18308 -53.00% 21.28 19.15
Taseko Cad Com 0.00 287101 +408.00% 0.85 0.00
Textainer Group Holdings Ltd 0.00 250970 +115.00% 7.45 0.00
Titan Machinery (TITN) 0.00 19444 +87.00% 12.20 14.23
TransMontaigne Partners (TLP) 0.00 31000 -34.00% 44.26 46.13
Teekay Offshore Partners Lp 0.00 77125 -80.00% 0.00 0.00
Tempur-Pedic International (TPX) 0.00 29571 -84.00% 67.50 45.95
Ternium S.A. (TX) 0.00 46772 -37.00% 24.14 25.62
Monotype Imaging Holdings (TYPE) 0.00 71618 -18.00% 13.61 20.65
United Bankshares (UBSI) 0.00 79752 -55.00% 46.09 45.25
USANA Health Sciences (USNA) 0.00 74041 +3.00% 56.25 58.95
Unitil Corporation (UTL) 0.00 49258 +12.00% 45.00 44.43
Universal Insurance Holdings (UVE) 0.00 31045 -41.00% 28.33 27.15
Value Line (VALU) 0.00 1063 +426.00% 0.00 18.28
Vanda Pharmaceuticals (VNDA) 0.00 263800 +15.00% 15.72 13.80
Vanguard Natural Resources (VNR) 0.00 70 0.00 0.20
Volt Information Sciences (VOL) 0.00 13231 -35.00% 6.80 0.00
Walter Investment Management (WAC) 0.00 115093 +158.00% 4.41 3.50
Westpac Banking Corporation (WBK) 0.00 112200 +195.00% 23.48 26.10
Werner Enterprises (WERN) 0.00 56970 -79.00% 26.09 27.80
West Pharmaceutical Services (WST) 0.00 48232 -16.00% 75.27 84.13
Wintrust Financial Corporation (WTFC) 0.00 66429 +19.00% 72.00 74.98
China Southern Airlines (ZNH) 0.00 781 +78000.00% 25.61 33.18
ABB (ABB) 0.00 106774 -45.00% 21.01 22.55
Aluminum Corp. of China (ACH) 0.00 61972 +34.00% 10.20 12.55
Alliance Holdings GP (AHGP) 0.00 77761 +232.00% 28.10 29.43
Akorn (AKRX) 0.00 221608 0.00 21.28
Alon USA Energy (ALJ) 0.00 107398 -92.00% 0.00 11.65
Amerisafe (AMSF) 0.00 13595 -45.00% 60.00 65.70
Anworth Mortgage Asset Corporation (ANH) 0.00 587170 -3.00% 0.00 5.41
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 228696 -37.00% 10.15 0.00
American Public Education (APEI) 0.00 10711 -75.00% 0.00 24.30
Alliance Resource Partners (ARLP) 0.00 6981 -88.00% 22.35 23.50
Advanced Semiconductor Engineering (ASX) 0.00 732623 -18.00% 5.03 6.17
athenahealth (ATHN) 0.00 203349 +38.00% 0.00 114.70
Audiocodes Ltd Com Stk 0.00 280723 +53.00% 6.35 0.00
AMREP Corporation (AXR) 0.00 4598 +99.00% 7.39 5.94
Banco Bradesco SA (BBD) 0.00 156025 -23.00% 8.71 10.72
Bank Mutual Corporation (BKMU) 0.00 258988 +37.00% 0.00 10.00
BP Prudhoe Bay Royalty Trust (BPT) 0.00 900 23.33 21.30
British American Tobac (BTI) 0.00 23859 +535.00% 110.00 63.95
Cal-Maine Foods (CALM) 0.00 77322 -62.00% 41.32 37.95
Cathay General Ban (CATY) 0.00 86744 38.00 39.71
Chicago Bridge & Iron Company N.V. (CBI) 0.00 593109 0.00 33.87
CBIZ (CBZ) 0.00 71757 -69.00% 13.04 13.45
China Telecom Corporation (CHA) 0.00 28100 +1754.00% 46.12 48.49
Citizens (CIA) 0.00 25316 +154.00% 9.73 9.35
Capstead Mortgage Corporation (CMO) 0.00 203405 -44.00% 0.00 10.50
Chesapeake Utilities Corporation (CPK) 0.00 10293 -65.00% 66.67 68.10
Capella Education Company (CPLA) 0.00 13590 -56.00% 82.87 75.80
Computer Programs & Systems (CPSI) 0.00 62026 -49.00% 17.86 26.90
CRH (CRH) 0.00 62592 +89.00% 34.37 33.41
CenterState Banks (CSFL) 0.00 42856 +182.00% 24.71 25.05
California Water Service (CWT) 0.00 89217 -52.00% 33.50 37.00
Digimarc Corporation (DMRC) 0.00 5808 +258.00% 29.94 25.95
Denbury Resources (DNR) 0.00 650070 +10.00% 3.45 2.73
EDENOR S.A. (EDN) 0.00 4537 -38.00% 27.77 33.99
EMC Insurance (EMCI) 0.00 5064 -23.00% 28.57 28.29
ESSA Ban (ESSA) 0.00 37047 +4.00% 0.00 16.48
Finish Line (FINL) 0.00 593054 +50.00% 9.62 17.14
FormFactor (FORM) 0.00 42558 -51.00% 10.67 11.15
Five Star Quality Care (FVE) 0.00 3830 -97.00% 2.61 2.35
Greenhill & Co (GHL) 0.00 112923 -23.00% 27.43 29.40
Graham Corporation (GHM) 0.00 5815 +230.00% 21.74 21.91
P.H. Glatfelter Company (GLT) 0.00 56653 -40.00% 22.22 22.78
Golden Star Cad Com (usd) 0.00 1.40M -3.00% 0.75 0.00
Genesee & Wyoming (GWR) 0.00 54095 -35.00% 66.67 74.31
Haynes International (HAYN) 0.00 18008 -8.00% 41.83 39.64
Holly Energy Partners (HEP) 0.00 112966 +233.00% 32.03 36.13
Harmony Gold Mining (HMY) 0.00 397163 -87.00% 2.11 2.67
Hexcel Corporation (HXL) 0.00 7442 -97.00% 50.72 54.26
ING Groep N.V. (ING) 0.00 11270 -96.00% 14.09 13.84
Knoll (KNL) 0.00 53036 -41.00% 26.47 22.45
China Life Insurance Company (LFC) 0.00 36850 -84.00% 12.86 15.60
MFA Mortgage Investments (MFA) 0.00 620214 +27.00% 7.59 8.04
MannKind Corporation (MNKD) 0.00 211663 +111.00% 0.61 0.51
Monro Muffler Brake (MNRO) 0.00 58744 +34.00% 57.11 58.50
Monolithic Power Systems (MPWR) 0.00 67728 +22.00% 80.00 88.82
Marten Transport (MRTN) 0.00 17787 -36.00% 0.00 24.35
Mexco Energy Corporation (MXC) 0.00 3652 NEW 4.93 4.48
Novagold Resources Inc Cad Com 0.00 778329 +4.00% 4.52 0.00
NetScout Systems (NTCT) 0.00 109457 -94.00% 31.16 38.00
NxStage Medical (NXTM) 0.00 75861 -28.00% 25.75 29.16
Pacific Continental Corporation (PCBK) 0.00 38693 +407.00% 13.51 25.60
Provident Financial Services (PFS) 0.00 88994 -42.00% 27.94 26.78
Progenics Pharmaceuticals (PGNX) 0.00 407072 8.50 10.36
RadiSys Corporation (RSYS) 0.00 19939 +237.00% 3.15 3.81
Sabine Royalty Trust (SBR) 0.00 42775 +87.00% 34.62 36.70
Stifel Financial (SF) 0.00 116717 +270.00% 49.94 53.95
Shenandoah Telecommunications Company (SHEN) 0.00 27429 -46.00% 27.29 29.10
Sinopec Shanghai Petrochemical (SHI) 0.00 2955 +43.00% 53.81 61.74
TriCo Bancshares (TCBK) 0.00 18150 -42.00% 33.64 37.18
TFS Financial Corporation (TFSL) 0.00 174028 +44.00% 18.83 17.17
Teekay Lng Partners Lp Com 0.00 100 -99.00% 10.00 0.00
First Financial Corporation (THFF) 0.00 27169 +45.00% 42.25 46.50
Team (TISI) 0.00 19202 -63.00% 38.46 33.95
Tompkins Financial Corporation (TMP) 0.00 12263 -26.00% 94.26 89.95
Tennant Company (TNC) 0.00 17813 -32.00% 63.49 74.95
Trustmark Corporation (TRMK) 0.00 113867 +39.00% 35.53 33.73
Universal Health Realty Income Trust (UHT) 0.00 14717 -57.00% 65.00 64.45
Unilever (UL) 0.00 28772 -38.00% 40.60 47.12
Ultralife (ULBI) 0.00 22942 +51.00% 4.93 5.50
United Microelectronics (UMC) 0.00 331214 -17.00% 1.75 2.04
VASCO Data Security International (VDSI) 0.00 112090 +5.00% 12.58 13.55
Vector (VGR) 0.00 237321 21.90 22.85
Valmont Industries (VMI) 0.00 39191 -54.00% 137.93 158.05
Washington Federal (WFSL) 0.00 107339 +20.00% 33.87 0.00
Westmoreland Coal Company (WLB) 0.00 186135 +138.00% 12.20 15.16
Yanzhou Coal Mining (YZC) 0.00 53003 +1458.00% 6.68 8.17
AAON (AAON) 0.00 28293 -34.00% 32.26 34.50
Aceto Corporation (ACET) 0.00 189869 +95.00% 19.11 15.36
AAR (AIR) 0.00 154633 -7.00% 0.00 33.68
ALLETE (ALE) 0.00 44396 -66.00% 63.33 67.13
Alamo (ALG) 0.00 26011 -37.00% 76.06 76.32
Access National Corporation (ANCX) 0.00 85749 +202.00% 23.70 27.54
Arena Pharmaceuticals (ARNA) 0.00 580132 +16.00% 1.41 1.47
Associated Banc- (ASBC) 0.00 106806 -59.00% 24.65 18.42
Astec Industries (ASTE) 0.00 41882 -41.00% 34.48 63.78
American States Water Company (AWR) 0.00 76011 -39.00% 45.00 44.89
BancFirst Corporation (BANF) 0.00 5165 -56.00% 90.00 97.55
BankFinancial Corporation (BFIN) 0.00 90623 -21.00% 14.71 14.97
Saul Centers (BFS) 0.00 9841 -68.00% 66.25 64.98
Berkshire Hills Ban (BHLB) 0.00 101136 +20.00% 36.84 35.65
Brookdale Senior Living (BKD) 0.00 93720 -87.00% 12.00 14.46
Badger Meter (BMI) 0.00 133579 -4.00% 28.30 36.55
Bob Evans Farms (BOBE) 0.00 128662 -37.00% 36.36 56.76
BT (BT) 0.00 200 -99.00% 20.00 20.82
Bovie Medical Corporation (BVX) 0.00 5428 +479.00% 3.50 3.27
Cambrex Corporation (CBM) 0.00 34839 -45.00% 47.62 55.90
Calgon Carbon Corporation (CCC) 0.00 146311 -13.00% 0.00 14.70
Clear Channel Outdoor Holdings (CCO) 0.00 45363 +2676.00% 4.30 4.65
Compania Cervecerias Unidas S.A. (CCU) 0.00 6825 -95.00% 20.95 23.46
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 71165 -21.00% 1.41 0.00
CEVA (CEVA) 0.00 13217 -46.00% 29.85 34.65
City Holding Company (CHCO) 0.00 22085 -38.00% 67.38 66.35
Bancolombia S.A. (CIB) 0.00 25057 +2.00% 36.67 37.57
CONMED Corporation (CNMD) 0.00 37743 -24.00% 0.00 42.66
CRA International (CRAI) 0.00 24216 +690.00% 27.78 36.98
Crawford & Company (CRD.B) 0.00 64863 +17.00% 9.17 0.00
CorVel Corporation (CRVL) 0.00 41964 +25.00% 28.57 41.00
CryoLife (CRY) 0.00 35675 -33.00% 12.99 17.25
CSS Industries (CSS) 0.00 35990 +38.00% 0.00 25.83
Community Trust Ban (CTBI) 0.00 38218 +37.00% 38.46 46.90
Consolidated-Tomoka Land (CTO) 0.00 4327 -27.00% 52.98 54.63
Cubic Corporation (CUB) 0.00 18125 -41.00% 46.67 52.90
Carnival (CUK) 0.00 45679 +335.00% 51.18 54.99
Cutera (CUTR) 0.00 49430 +7.00% 9.09 20.50
DURECT Corporation (DRRX) 0.00 107030 +99.00% 1.31 0.98
DSP (DSPG) 0.00 51000 +65.00% 11.58 10.55
DXP Enterprises (DXPE) 0.00 19256 -86.00% 0.00 34.46
Ennis (EBF) 0.00 182333 -2.00% 15.38 16.85
NIC (EGOV) 0.00 226519 +59.00% 23.57 21.90
EastGroup Properties (EGP) 0.00 37239 -64.00% 0.00 74.12
ENGlobal Corporation (ENG) 0.00 32728 +716.00% 0.00 2.18
Ensign (ENSG) 0.00 38601 -33.00% 22.18 18.97
Exactech (EXAC) 0.00 6446 +246.00% 20.00 24.60
Exponent (EXPO) 0.00 21308 -72.00% 58.92 58.10
First Commonwealth Financial (FCF) 0.00 184509 -21.00% 13.85 14.05
Comfort Systems USA (FIX) 0.00 111129 +9.00% 30.53 38.65
Fresenius Medical Care AG & Co. (FMS) 0.00 950 -98.00% 41.31 41.22
Forrester Research (FORR) 0.00 7537 -56.00% 42.12 38.30
H.B. Fuller Company (FUL) 0.00 43974 -69.00% 38.83 49.72
Glacier Ban (GBCI) 0.00 132723 -14.00% 0.00 36.95
Geron Corporation (GERN) 0.00 119690 -78.00% 2.00 2.15
Gilat Satellite Networks Ltd 0.00 21478 +19.00% 4.98 0.00
General Communication (GNCMA) 0.00 19247 -69.00% 19.27 20.96
Griffin Land & Nurseries (GRIF) 0.00 1399 -35.00% 31.43 31.90
Chart Industries (GTLS) 0.00 75870 -47.00% 33.11 36.25
Hallmark Financial Services (HALL) 0.00 31571 +50.00% 6.06 11.24
Healthcare Services (HCSG) 0.00 58620 -37.00% 0.00 41.85
Huaneng Power International (HNP) 0.00 28 0.00 27.41
Home BancShares (HOMB) 0.00 83687 -35.00% 26.18 28.17
Huron Consulting (HURN) 0.00 32762 +36.00% 41.10 44.30
IBERIABANK Corporation (IBKC) 0.00 46355 +183.00% 83.64 85.35
ICU Medical, Incorporated (ICUI) 0.00 22380 -24.00% 147.32 152.25
Icahn Enterprises (IEP) 0.00 98400 -8.00% 59.92 54.98
ImmunoGen (IMGN) 0.00 1.93M +23.00% 2.03 2.71
Ingles Markets, Incorporated (IMKTA) 0.00 18683 +31.00% 47.43 48.20
Immersion Corporation (IMMR) 0.00 16700 +249.00% 5.52 11.49
Independent Bank (INDB) 0.00 37915 -23.00% 0.00 65.05
Inter Parfums (IPAR) 0.00 17106 -76.00% 31.41 35.60
Investors Real Estate Trust (IRET) 0.00 199472 -17.00% 7.01 6.58
ORIX Corporation (IX) 0.00 22413 +270.00% 76.92 77.93
Kaman Corporation (KAMN) 0.00 49683 -36.00% 48.88 52.10
Korea Electric Power Corporation (KEP) 0.00 46559 -39.00% 18.46 19.06
Kforce (KFRC) 0.00 31545 +19.00% 22.70 24.95
LHC (LHCG) 0.00 10777 -82.00% 45.48 48.75
Luminex Corporation (LMNX) 0.00 29833 -74.00% 20.00 18.70
Landec Corporation (LNDC) 0.00 24464 -79.00% 12.74 12.65
Liquidity Services (LQDT) 0.00 23581 -59.00% 0.00 8.25
Luby's (LUB) 0.00 12531 +245.00% 2.22 3.42
Lloyds TSB (LYG) 0.00 460949 +53.00% 3.09 3.50
Marcus Corporation (MCS) 0.00 13452 -46.00% 19.23 31.90
Merit Medical Systems (MMSI) 0.00 30302 -53.00% 21.74 29.60
Matrix Service Company (MTRX) 0.00 31796 -62.00% 22.64 16.55
NBT Ban (NBTB) 0.00 38913 -39.00% 41.42 41.51
National Fuel Gas (NFG) 0.00 63258 -43.00% 55.56 59.84
Natural Gas Services (NGS) 0.00 7500 -36.00% 16.67 26.75
Nippon Telegraph & Telephone (NTT) 0.00 22540 +456.00% 41.84 42.49
Novavax (NVAX) 0.00 758724 +20.00% 1.21 1.38
Northwest Natural Gas (NWN) 0.00 69181 -38.00% 59.74 61.40
Owens & Minor (OMI) 0.00 149808 -49.00% 31.75 36.27
Ormat Technologies (ORA) 0.00 57736 +128.00% 52.73 57.59
Orbotech Ltd Com Stk 0.00 32450 +86.00% 33.40 0.00
Old Second Ban (OSBC) 0.00 134856 +52.00% 7.35 10.85
Otter Tail Corporation (OTTR) 0.00 46165 +8.00% 40.00 38.25
Permian Basin Royalty Trust (PBT) 0.00 229389 +111.00% 7.71 9.43
Peoples Ban (PEBO) 0.00 12251 +73.00% 17.54 32.87
Pinnacle Financial Partners (PNFP) 0.00 74229 -23.00% 69.02 69.75
Powell Industries (POWL) 0.00 19363 -35.00% 0.00 33.68
PRGX Global (PRGX) 0.00 37679 +103.00% 5.24 5.80
PS Business Parks (PSB) 0.00 35874 -4.00% 115.00 117.12
PriceSmart (PSMT) 0.00 27089 +78.00% 80.54 90.55
Quality Systems (QSII) 0.00 152962 -53.00% 9.43 15.25
Republic Bancorp, Inc. KY (RBCAA) 0.00 31701 +101.00% 36.04 35.71
Revlon (REV) 0.00 57421 +498.00% 24.63 34.70
Repligen Corporation (RGEN) 0.00 24042 -57.00% 28.04 32.13
Rigel Pharmaceuticals (RIGL) 0.00 596578 +129.00% 0.00 2.30
Rambus (RMBS) 0.00 123713 -36.00% 13.57 12.57
RBC Bearings Incorporated (ROLL) 0.00 13506 -60.00% 92.00 94.35
Seaboard Corporation (SEB) 0.00 136 -6.00% 3938.46 3955.00
Star Gas Partners (SGU) 0.00 88287 +33.00% 10.75 9.53
SJW (SJW) 0.00 21236 +67.00% 55.97 48.31
SYNNEX Corporation (SNX) 0.00 48481 +17.00% 118.47 119.09
1st Source Corporation (SRCE) 0.00 19680 +40.00% 41.67 47.06
Stoneridge (SRI) 0.00 18701 -84.00% 17.39 16.92
Sasol (SSL) 0.00 90766 +30.00% 28.37 28.46
S&T; Ban (STBA) 0.00 39569 -33.00% 38.57 36.85
State Auto Financial (STFC) 0.00 9092 +181.00% 26.67 26.73
Stamps (STMP) 0.00 14603 -79.00% 113.33 131.60
Schweitzer-Mauduit International (SWM) 0.00 117386 -23.00% 44.28 41.60
Standex Int'l (SXI) 0.00 8963 -45.00% 60.61 96.75
Systemax (SYX) 0.00 13257 -25.00% 0.00 7.95
Transglobe Energy Corp 0.00 124243 -62.00% 1.11 0.00
Tejon Ranch Company (TRC) 0.00 17135 +636.00% 24.39 23.87
Speedway Motorsports (TRK) 0.00 37577 +64.00% 16.95 21.81
TrustCo Bank Corp NY (TRST) 0.00 237317 -28.00% 6.67 8.40
Urstadt Biddle Properties (UBA) 0.00 55495 -35.00% 24.06 22.28
UniFirst Corporation (UNF) 0.00 10305 -70.00% 143.40 132.20
U.S. Lime & Minerals (USLM) 0.00 11879 +37.00% 52.63 75.43
Vascular Solutions (VASC) 0.00 110453 +452.00% 52.08 56.00
Veeco Instruments (VECO) 0.00 37357 -75.00% 0.00 28.25
Vicor Corporation (VICR) 0.00 10738 -43.00% 10.53 15.40
Village Super Market (VLGEA) 0.00 27851 +72.00% 29.63 30.82
VSE Corporation (VSEC) 0.00 1242