Deutsche Bank Aktiengesellschaft
Latest statistics and disclosures from DEUTSCHE BANK AG\'s latest quarterly 13F-HR filing:
- Top 5 stock holdings are AAPL, CSCO, MSFT, Alphabet Inc Class A cs, PFE, and represent 6.54% of DEUTSCHE BANK AG\'s stock portfolio.
- Added to shares of these 10 stocks: Nxp Semiconductors N V (+$447.81M), Technipfmc (+$424.26M), CMCSA (+$386.26M), Ggp (+$320.66M), Qiagen Nv (+$316.60M), AMZN (+$269.78M), STZ (+$255.51M), JNJ (+$241.21M), Facebook Inc cl a (+$236.62M), AAPL (+$215.30M).
- Started 297 new stock positions in Hilton Worldwide Holdings, Materalise Nv, ARCI, OPOF, Xenetic Biosciences, BBGI, CHU, Liberty Media Corp deb 3.500% 1/1, Playa Hotels & Resorts-cw22 w e, Centrais Eletricas Brasileiras.
- Reduced shares in these 10 stocks: STJ (-$362.45M), , Kinder Morgan Inc. (-$265.70M), General Growth Properties (-$244.32M), MAA (-$240.40M), , REG (-$154.50M), MAR (-$146.87M), NWE (-$144.55M), ROST (-$141.59M).
- Sold out of its positions in AEPI, Aceto Corp note 2.000 11/0 added, AEHR, AMCN, AIXG, Albireo Pharma, Allied Healthcare Prods, AWP, Altra Holdings, Inc note 2.750% 3/0, ACAS.
- DEUTSCHE BANK AG\ was a net buyer of stock by $4.50B.
- DEUTSCHE BANK AG\ has $132.62B in assets under management (AUM), growing by 8.23%.
DEUTSCHE BANK AG\ portfolio companies for March 2017 quarter
| Company (Ticker) | Portfolio Weight | Share Count | Price | Last Trade |
|---|---|---|---|---|
| Apple (AAPL) | 2.04 | 18.85M +8.00% | 143.66 | 146.28 |
| Cisco Systems (CSCO) | 1.24 | 48.46M | 33.80 | 32.09 |
| Microsoft Corporation (MSFT) | 1.15 | 23.12M +7.00% | 65.86 | 71.21 |
| Alphabet Inc Class A cs | 1.07 | 1.67M +5.00% | 847.80 | 0.00 |
| Pfizer (PFE) | 1.04 | 40.50M +4.00% | 34.21 | 34.17 |
| Pepsi (PEP) | 0.97 | 11.53M +2.00% | 111.86 | 116.96 |
| Johnson & Johnson (JNJ) | 0.93 | 9.93M +24.00% | 124.55 | 136.43 |
| Merck & Co (MRK) | 0.92 | 19.30M +10.00% | 63.54 | 66.16 |
| Verizon Communications (VZ) | 0.87 | 23.55M | 48.74 | 45.39 |
| Transcanada Corp | 0.86 | 24.68M +14.00% | 46.15 | 0.00 |
| Enbridge Inc | 0.80 | 25.31M +17.00% | 41.83 | 0.00 |
| Amazon (AMZN) | 0.79 | 1.18M +34.00% | 886.54 | 1003.74 |
| JPMorgan Chase & Co. (JPM) | 0.78 | 11.80M +10.00% | 87.84 | 86.86 |
| Philip Morris International (PM) | 0.74 | 8.71M | 112.90 | 119.56 |
| Visa (V) | 0.74 | 11.08M +11.00% | 88.87 | 95.58 |
| Celgene Corporation (CELG) | 0.74 | 7.90M -3.00% | 124.43 | 134.31 |
| Altria (MO) | 0.73 | 13.59M +10.00% | 71.42 | 76.49 |
| AT&T; (T) | 0.71 | 22.66M +10.00% | 41.55 | 37.95 |
| Facebook Inc cl a | 0.71 | 6.65M +33.00% | 142.05 | 0.00 |
| Nextera Energy Inc C om | 0.69 | 7.17M -2.00% | 128.36 | 0.00 |
| Union Pacific Corporation (UNP) | 0.66 | 8.25M +13.00% | 105.92 | 108.10 |
| Deutsche Bank Ag-registered | 0.65 | 50.46M +25.00% | 17.14 | 0.00 |
| Procter & Gamble Company (PG) | 0.62 | 9.10M -13.00% | 89.85 | 89.42 |
| Gilead Sciences (GILD) | 0.62 | 12.20M +10.00% | 67.92 | 70.52 |
| Home Depot (HD) | 0.60 | 5.39M | 146.83 | 151.31 |
| Alibaba Group Holding Ltd Spon | 0.57 | 7.08M | 107.47 | 0.00 |
| Alphabet Inc Class C cs | 0.57 | 917573 +7.00% | 829.55 | 0.00 |
| Coca-Cola Company (KO) | 0.55 | 17.12M +15.00% | 42.43 | 45.25 |
| Exxon Mobil Corporation (XOM) | 0.54 | 8.66M +17.00% | 82.01 | 81.61 |
| General Electric Company (GE) | 0.54 | 24.20M +3.00% | 29.80 | 27.57 |
| Crown Castle Intl | 0.52 | 7.24M +7.00% | 94.44 | 0.00 |
| Raytheon Company (RTN) | 0.50 | 4.38M -2.00% | 152.43 | 162.36 |
| Comcast Corporation (CMCSA) | 0.49 | 17.14M +149.00% | 37.59 | 39.50 |
| CVS Caremark Corporation (CVS) | 0.49 | 8.22M +48.00% | 78.50 | 77.41 |
| Time Warner (TWX) | 0.48 | 6.53M +3.00% | 97.71 | 99.70 |
| Sempra Energy (SRE) | 0.48 | 5.74M -2.00% | 110.32 | 112.81 |
| Walt Disney Company (DIS) | 0.47 | 5.55M -10.00% | 113.39 | 104.36 |
| Wells Fargo & Company (WFC) | 0.47 | 11.21M +17.00% | 55.66 | 52.45 |
| Amgen (AMGN) | 0.47 | 3.78M +2.00% | 164.05 | 172.50 |
| Nxp Semiconductors N V | 0.47 | 5.98M +262.00% | 103.50 | 0.00 |
| Berkshire Hathaway (BRK.B) | 0.46 | 3.65M +32.00% | 166.67 | 0.00 |
| PG&E; Corporation (PCG) | 0.45 | 9.06M -13.00% | 66.24 | 68.03 |
| American Tower Reit | 0.45 | 4.93M -15.00% | 121.52 | 0.00 |
| International Business Machines (IBM) | 0.43 | 3.27M +31.00% | 174.13 | 154.11 |
| Bank of America Corporation (BAC) | 0.41 | 23.21M -10.00% | 23.59 | 22.82 |
| Dow Chemical Company (DOW) | 0.41 | 8.49M +2.00% | 63.53 | 63.47 |
| QUALCOMM (QCOM) | 0.41 | 9.44M +49.00% | 57.33 | 56.91 |
| Kinder Morgan Inc. | 0.41 | 25.19M -32.00% | 21.73 | 0.00 |
| NIKE (NKE) | 0.40 | 9.46M +4.00% | 55.73 | 52.85 |
| United Technologies Corporation (UTX) | 0.40 | 4.70M | 112.20 | 122.22 |
| priceline.com Incorporated (PCLN) | 0.40 | 297408 +4.00% | 1779.49 | 1874.28 |
| Medtronic | 0.40 | 6.57M +28.00% | 80.54 | 0.00 |
| S&p Global | 0.40 | 4.02M +2.00% | 130.71 | 0.00 |
| Bce Inc. | 0.39 | 11.68M -3.00% | 44.08 | 0.00 |
| Intel Corporation (INTC) | 0.38 | 13.91M | 36.07 | 34.19 |
| Simon Property (SPG) | 0.38 | 2.91M -13.00% | 171.78 | 158.90 |
| Citigroup Inc | 0.38 | 8.37M +12.00% | 59.82 | 0.00 |
| Boeing Company (BA) | 0.37 | 2.75M +12.00% | 176.86 | 202.23 |
| Target Corporation (TGT) | 0.36 | 8.71M | 55.14 | 50.76 |
| Prologis Inc. | 0.36 | 9.30M -11.00% | 51.88 | 0.00 |
| Welltower Inc Com reit | 0.36 | 6.81M +27.00% | 70.82 | 0.00 |
| 3M Company (MMM) | 0.35 | 2.40M +15.00% | 191.33 | 212.90 |
| Thermo Fisher Scientific (TMO) | 0.35 | 3.03M +2.00% | 153.59 | 174.44 |
| Wal-Mart Stores (WMT) | 0.33 | 6.04M +24.00% | 72.08 | 74.84 |
| Honeywell International (HON) | 0.33 | 3.50M +2.00% | 124.87 | 133.99 |
| Biogen Idec (BIIB) | 0.33 | 1.60M +6.00% | 273.40 | 280.32 |
| Duke Energy | 0.33 | 5.39M | 81.99 | 0.00 |
| Abbvie | 0.33 | 6.78M | 65.15 | 0.00 |
| Public Storage (PSA) | 0.32 | 1.97M +7.00% | 218.69 | 213.11 |
| Wec Energy Group Inc Com stock | 0.32 | 7.11M -2.00% | 60.56 | 0.00 |
| Technipfmc | 0.32 | 13.05M NEW | 32.50 | 0.00 |
| Allergan | 0.31 | 1.71M -4.00% | 238.91 | 0.00 |
| Chevron Corporation (CVX) | 0.30 | 3.70M -6.00% | 107.37 | 105.00 |
| Oracle Corporation (ORCL) | 0.30 | 8.88M | 44.61 | 50.95 |
| Essex Property Trust (ESS) | 0.30 | 1.71M +114.00% | 230.39 | 265.79 |
| Dominion Resources (D) | 0.29 | 5.03M | 77.54 | 78.39 |
| Colgate-Palmolive Company (CL) | 0.29 | 5.30M +9.00% | 73.18 | 75.92 |
| MetLife (MET) | 0.29 | 7.24M -2.00% | 52.82 | 52.26 |
| Pembina Pipeline Corp | 0.29 | 12.01M +4.00% | 31.71 | 0.00 |
| Ubs Group Ag | 0.29 | 24.10M +23.00% | 15.94 | 0.00 |
| Eversource Energy | 0.28 | 6.31M -19.00% | 58.60 | 0.00 |
| AvalonBay Communities (AVB) | 0.27 | 1.97M +65.00% | 183.27 | 194.03 |
| Enterprise Products Partners | 0.27 | 12.78M -7.00% | 27.50 | 0.00 |
| Hp | 0.27 | 19.74M +22.00% | 17.88 | 0.00 |
| Bristol Myers Squibb (BMY) | 0.26 | 6.37M +21.00% | 54.38 | 56.64 |
| Vornado Realty Trust (VNO) | 0.26 | 3.50M +12.00% | 99.79 | 94.18 |
| McDonald's Corporation (MCD) | 0.25 | 2.54M +17.00% | 129.60 | 154.64 |
| Schlumberger (SLB) | 0.24 | 4.09M | 78.10 | 65.93 |
| TJX Companies (TJX) | 0.24 | 4.04M | 79.07 | 69.27 |
| Industries N shs - a - | 0.24 | 3.47M +3.00% | 91.18 | 0.00 |
| Ggp | 0.24 | 13.88M NEW | 23.11 | 0.00 |
| Qiagen Nv | 0.24 | 10.93M NEW | 28.96 | 0.00 |
| Constellation Brands (STZ) | 0.23 | 1.92M +457.00% | 162.01 | 184.57 |
| UGI Corporation (UGI) | 0.23 | 6.15M | 48.89 | 49.20 |
| Alexandria Real Estate Equities (ARE) | 0.23 | 2.79M +34.00% | 110.51 | 120.60 |
| Cognizant Technology Solutions (CTSH) | 0.22 | 4.95M -12.00% | 59.51 | 67.38 |
| Aercap Holdings Nv Ord Cmn | 0.22 | 6.31M +3.00% | 45.97 | 0.00 |
| Goldman Sachs (GS) | 0.22 | 1.29M +36.00% | 229.70 | 217.19 |
| U.S. Ban (USB) | 0.22 | 5.56M +2.00% | 51.50 | 50.77 |
| Reynolds American (RAI) | 0.22 | 4.67M -9.00% | 62.84 | 65.65 |
| Broad | 0.22 | 1.36M -27.00% | 218.96 | 0.00 |
| Norfolk Southern (NSC) | 0.21 | 2.45M +11.00% | 111.97 | 119.29 |
| NVIDIA Corporation (NVDA) | 0.21 | 2.58M | 108.93 | 153.83 |
| McKesson Corporation (MCK) | 0.21 | 1.86M | 148.25 | 166.96 |
| eBay (EBAY) | 0.21 | 8.45M -10.00% | 33.57 | 35.57 |
| Texas Instruments Incorporated (TXN) | 0.21 | 3.49M -5.00% | 80.55 | 79.58 |
| UnitedHealth (UNH) | 0.21 | 1.69M -14.00% | 164.00 | 185.25 |
| Micron Technology (MU) | 0.21 | 9.50M -24.00% | 28.85 | 31.73 |
| Canadian Natl Ry Co | 0.20 | 3.52M -7.00% | 73.79 | 0.00 |
| Cheniere Energy (LNG) | 0.20 | 5.56M +18.00% | 46.84 | 47.62 |
| Ameriprise Financial (AMP) | 0.19 | 1.93M +3.00% | 129.68 | 125.55 |
| Moody's Corporation (MCO) | 0.19 | 2.21M +3.00% | 112.03 | 120.06 |
| Monsanto Company (MON) | 0.19 | 2.25M -27.00% | 113.18 | 117.02 |
| Exelon Corporation (EXC) | 0.19 | 6.96M +41.00% | 35.87 | 36.50 |
| L Brands | 0.19 | 5.39M +25.00% | 47.10 | 0.00 |
| Aetna (AET) | 0.18 | 1.91M -13.00% | 127.54 | 152.10 |
| Netflix (NFLX) | 0.18 | 1.60M +55.00% | 147.73 | 158.02 |
| Mead Johnson Nutrition (MJN) | 0.18 | 2.72M +3.00% | 89.08 | 89.98 |
| AMETEK (AME) | 0.18 | 4.34M -18.00% | 54.08 | 60.43 |
| Hudson Pacific Properties (HPP) | 0.18 | 6.82M +128.00% | 34.29 | 34.46 |
| Aon | 0.18 | 1.96M +2.00% | 118.61 | 0.00 |
| Mondelez Int | 0.18 | 5.53M +80.00% | 43.08 | 0.00 |
| Costco Wholesale Corporation (COST) | 0.17 | 1.34M -23.00% | 167.68 | 157.13 |
| Consolidated Edison (ED) | 0.17 | 2.91M +12.00% | 77.57 | 83.84 |
| Northrop Grumman Corporation (NOC) | 0.17 | 971311 +55.00% | 237.83 | 257.40 |
| E.I. du Pont de Nemours & Company (DD) | 0.17 | 2.79M +75.00% | 80.31 | 80.99 |
| SAP AG (SAP) | 0.17 | 2.39M +21.00% | 96.83 | 107.48 |
| Applied Materials (AMAT) | 0.17 | 5.80M +2.00% | 38.87 | 44.09 |
| Chubb | 0.17 | 1.62M -16.00% | 136.24 | 0.00 |
| MasterCard Incorporated (MA) | 0.16 | 1.88M +44.00% | 112.43 | 124.01 |
| Kimberly-Clark Corporation (KMB) | 0.16 | 1.58M | 131.62 | 132.30 |
| CIGNA Corporation (CI) | 0.16 | 1.47M +9.00% | 146.49 | 169.61 |
| ConocoPhillips (COP) | 0.16 | 4.19M +126.00% | 49.86 | 44.83 |
| Alliance Data Systems Corporation (ADS) | 0.16 | 853649 +18.00% | 245.10 | 261.25 |
| Roper Industries (ROP) | 0.16 | 1.05M | 206.48 | 231.51 |
| Dollar General (DG) | 0.16 | 2.98M +26.00% | 69.72 | 69.75 |
| Discover Financial Services (DFS) | 0.15 | 2.95M -2.00% | 68.38 | 60.04 |
| FedEx Corporation (FDX) | 0.15 | 993573 +150.00% | 195.08 | 215.35 |
| Digital Realty Trust (DLR) | 0.15 | 1.81M -3.00% | 106.39 | 120.54 |
| Host Hotels & Resorts (HST) | 0.15 | 10.98M +92.00% | 18.63 | 18.72 |
| Adobe Systems Incorporated (ADBE) | 0.15 | 1.50M +24.00% | 130.13 | 145.41 |
| Automatic Data Processing (ADP) | 0.15 | 1.93M +10.00% | 102.38 | 101.41 |
| Emerson Electric (EMR) | 0.15 | 3.23M +2.00% | 59.85 | 59.08 |
| Becton, Dickinson and (BDX) | 0.15 | 1.10M | 183.43 | 195.15 |
| Prudential Financial (PRU) | 0.15 | 1.88M +18.00% | 106.67 | 103.36 |
| Pioneer Natural Resources (PXD) | 0.15 | 1.04M +41.00% | 186.20 | 155.93 |
| Estee Lauder Companies (EL) | 0.15 | 2.33M +13.00% | 84.78 | 96.99 |
| Twenty-first Century Fox | 0.15 | 6.22M +43.00% | 32.36 | 0.00 |
| Walgreen Boots Alliance | 0.15 | 2.39M -4.00% | 83.04 | 0.00 |
| American Express Company (AXP) | 0.14 | 2.39M +44.00% | 79.08 | 82.22 |
| PNC Financial Services (PNC) | 0.14 | 1.58M -3.00% | 120.23 | 119.55 |
| Valero Energy Corporation (VLO) | 0.14 | 2.71M -4.00% | 66.28 | 65.98 |
| General Mills (GIS) | 0.14 | 3.06M +80.00% | 59.00 | 55.94 |
| Halliburton Company (HAL) | 0.14 | 3.90M +25.00% | 49.20 | 41.50 |
| Canadian Pacific Railway Ltd | 0.14 | 1.30M +36.00% | 146.67 | 0.00 |
| Accenture | 0.14 | 1.52M +8.00% | 119.87 | 0.00 |
| AutoZone (AZO) | 0.14 | 265397 | 721.39 | 574.98 |
| Baidu (BIDU) | 0.14 | 1.09M -8.00% | 172.49 | 178.14 |
| HCP (HCP) | 0.14 | 5.99M -26.00% | 31.26 | 33.39 |
| Tor Dom Bk Cad Com | 0.14 | 3.81M +8.00% | 49.65 | 0.00 |
| Kimco Realty Corporation (KIM) | 0.14 | 8.72M +332.00% | 21.63 | 17.99 |
| Tesla Motors (TSLA) | 0.14 | 661898 | 277.69 | 383.45 |
| Marathon Petroleum Corp | 0.14 | 3.60M -18.00% | 50.47 | 0.00 |
| Mplx | 0.14 | 5.12M -15.00% | 35.96 | 0.00 |
| Pinnacle Foods Inc De | 0.14 | 3.14M -4.00% | 57.87 | 0.00 |
| Cnh Industrial N.v. | 0.14 | 18.61M +7.00% | 9.64 | 0.00 |
| Fidelity National Information Services (FIS) | 0.13 | 2.20M +5.00% | 79.62 | 84.84 |
| Abbott Laboratories (ABT) | 0.13 | 3.76M -15.00% | 44.40 | 49.08 |
| Cardinal Health (CAH) | 0.13 | 2.07M -2.00% | 81.51 | 79.68 |
| Microchip Technology (MCHP) | 0.13 | 2.45M +429.00% | 72.61 | 81.59 |
| Newmont Mining Corporation (NEM) | 0.13 | 5.12M | 32.89 | 33.81 |
| Danaher Corporation (DHR) | 0.13 | 2.03M -5.00% | 85.52 | 85.66 |
| Southern Company (SO) | 0.13 | 3.58M +26.00% | 49.76 | 49.84 |
| Lowe's Companies (LOW) | 0.13 | 2.18M +27.00% | 82.20 | 76.07 |
| Delta Air Lines (DAL) | 0.13 | 3.89M -6.00% | 45.95 | 52.92 |
| Activision Blizzard (ATVI) | 0.13 | 3.54M -20.00% | 49.64 | 60.44 |
| Edison International (EIX) | 0.13 | 2.16M +9.00% | 79.56 | 80.03 |
| Cibc Cad Com | 0.13 | 2.03M -7.00% | 86.18 | 0.00 |
| General Motors Company (GM) | 0.13 | 5.04M -3.00% | 35.35 | 34.20 |
| Eaton | 0.13 | 2.34M | 74.01 | 0.00 |
| Brixmor Prty | 0.13 | 8.32M +10.00% | 21.36 | 0.00 |
| Healthcare Tr Amer Inc cl a | 0.13 | 5.70M +10.00% | 31.37 | 0.00 |
| Mylan Nv | 0.13 | 4.33M +32.00% | 38.92 | 0.00 |
| Melco Crown Entertainment (MPEL) | 0.12 | 8.76M -10.00% | 18.54 | 18.97 |
| Taiwan Semiconductor Mfg (TSM) | 0.12 | 4.84M | 32.63 | 36.73 |
| Progressive Corporation (PGR) | 0.12 | 4.22M +37.00% | 39.17 | 44.39 |
| PPG Industries (PPG) | 0.12 | 1.51M -30.00% | 105.07 | 110.68 |
| SYSCO Corporation (SYY) | 0.12 | 2.99M +31.00% | 51.88 | 49.92 |
| Yum! Brands (YUM) | 0.12 | 2.46M +27.00% | 63.90 | 74.82 |
| Anadarko Petroleum Corporation (APC) | 0.12 | 2.51M +29.00% | 62.00 | 45.50 |
| DISH Network (DISH) | 0.12 | 2.50M +26.00% | 62.90 | 63.89 |
| Occidental Petroleum Corporation (OXY) | 0.12 | 2.42M +26.00% | 63.35 | 60.12 |
| Parker-Hannifin Corporation (PH) | 0.12 | 980986 +9.00% | 160.32 | 159.63 |
| Shire (SHPGY) | 0.12 | 881989 +10.00% | 174.22 | 0.00 |
| Illinois Tool Works (ITW) | 0.12 | 1.25M -3.00% | 132.36 | 145.78 |
| Starbucks Corporation (SBUX) | 0.12 | 2.78M -18.00% | 58.34 | 59.81 |
| Anheuser-Busch InBev NV (BUD) | 0.12 | 1.45M +58.00% | 109.43 | 113.30 |
| EOG Resources (EOG) | 0.12 | 1.62M +10.00% | 97.54 | 87.79 |
| PACCAR (PCAR) | 0.12 | 2.32M +8.00% | 67.14 | 62.51 |
| Take-Two Interactive Software (TTWO) | 0.12 | 2.71M -14.00% | 59.26 | 72.88 |
| Humana (HUM) | 0.12 | 777461 +17.00% | 205.40 | 238.42 |
| TransDigm Group Incorporated (TDG) | 0.12 | 726750 +154.00% | 220.12 | 268.12 |
| Rbc Cad Com | 0.12 | 2.10M +12.00% | 72.89 | 0.00 |
| Camden Property Trust (CPT) | 0.12 | 1.92M +20.00% | 80.00 | 87.55 |
| Metropcs Communications | 0.12 | 2.52M -19.00% | 64.59 | 0.00 |
| Bank of New York Mellon Corporation (BK) | 0.11 | 3.11M -37.00% | 47.23 | 49.17 |
| Caterpillar (CAT) | 0.11 | 1.59M +27.00% | 92.73 | 104.11 |
| Incyte Corporation (INCY) | 0.11 | 1.05M -6.00% | 133.33 | 136.28 |
| Eli Lilly & Co. (LLY) | 0.11 | 1.72M -10.00% | 84.10 | 83.89 |
| CBS Corporation (CBS) | 0.11 | 2.10M +18.00% | 69.13 | 63.61 |
| Travelers Companies (TRV) | 0.11 | 1.17M -4.00% | 120.53 | 127.66 |
| Apartment Investment and Management (AIV) | 0.11 | 3.32M -4.00% | 44.35 | 43.78 |
| Newell Rubbermaid (NWL) | 0.11 | 2.97M | 47.17 | 53.10 |
| Marsh & McLennan Companies (MMC) | 0.11 | 1.90M -9.00% | 73.84 | 78.06 |
| American Electric Power Company (AEP) | 0.11 | 2.10M +17.00% | 67.11 | 71.55 |
| Fiserv (FISV) | 0.11 | 1.22M +17.00% | 115.05 | 124.80 |
| Lam Research Corporation (LRCX) | 0.11 | 1.09M +140.00% | 128.32 | 151.78 |
| Centene Corporation (CNC) | 0.11 | 2.02M -10.00% | 70.67 | 84.15 |
| DuPont Fabros Technology (DFT) | 0.11 | 3.03M +40.00% | 49.58 | 65.21 |
| Express Scripts Holding | 0.11 | 2.15M +33.00% | 65.91 | 0.00 |
| Rexford Industrial Realty Inc reit | 0.11 | 6.38M +17.00% | 22.40 | 0.00 |
| Urban Edge Pptys | 0.11 | 5.60M +28.00% | 26.20 | 0.00 |
| Kraft Heinz | 0.11 | 1.62M -8.00% | 90.80 | 0.00 |
| Paypal Holdings | 0.11 | 3.44M -2.00% | 42.99 | 0.00 |
| Johnson Controls International Plc equity | 0.11 | 3.50M -21.00% | 42.08 | 0.00 |
| Charles Schwab Corporation (SCHW) | 0.10 | 3.10M -18.00% | 40.81 | 41.62 |
| NASDAQ OMX (NDAQ) | 0.10 | 1.93M +3.00% | 69.41 | 69.86 |
| Ecolab (ECL) | 0.10 | 1.09M +31.00% | 125.32 | 131.66 |
| Vertex Pharmaceuticals Incorporated (VRTX) | 0.10 | 1.17M +3.00% | 109.29 | 133.50 |
| United Parcel Service (UPS) | 0.10 | 1.19M -9.00% | 107.25 | 110.27 |
| V.F. Corporation (VFC) | 0.10 | 2.52M -20.00% | 54.97 | 56.43 |
| Morgan Stanley (MS) | 0.10 | 2.97M -19.00% | 42.79 | 43.69 |
| Lockheed Martin Corporation (LMT) | 0.10 | 489878 -43.00% | 267.57 | 280.64 |
| Deere & Company (DE) | 0.10 | 1.28M -4.00% | 108.84 | 123.60 |
| Williams Companies (WMB) | 0.10 | 4.33M -33.00% | 29.49 | 28.75 |
| ConAgra Foods (CAG) | 0.10 | 3.42M -2.00% | 40.34 | 37.23 |
| Amdocs Ltd ord | 0.10 | 2.19M +96.00% | 60.99 | 0.00 |
| Amphenol Corporation (APH) | 0.10 | 1.79M +68.00% | 71.16 | 75.08 |
| Southwest Airlines (LUV) | 0.10 | 2.36M -14.00% | 53.75 | 61.92 |
| Albemarle Corporation (ALB) | 0.10 | 1.24M +20.00% | 105.64 | 104.85 |
| American Water Works (AWK) | 0.10 | 1.76M +3.00% | 77.77 | 81.13 |
| Level 3 Communications | 0.10 | 2.42M +59.00% | 57.21 | 0.00 |
| Phillips 66 | 0.10 | 1.61M -9.00% | 79.20 | 0.00 |
| American Homes 4 Rent-a reit | 0.10 | 5.93M +23.00% | 22.83 | 0.00 |
| Fiat Chrysler Auto | 0.10 | 13.50M +24.00% | 10.00 | 0.00 |
| Equinix | 0.10 | 319310 +20.00% | 399.82 | 0.00 |
| Vareit, Inc reits | 0.10 | 15.73M -4.00% | 8.30 | 0.00 |
| Charter Communications Inc New Cl A cl a | 0.10 | 406770 -40.00% | 327.13 | 0.00 |
| Blackstone (BX) | 0.09 | 3.99M +30.00% | 29.66 | 33.14 |
| BioMarin Pharmaceutical (BMRN) | 0.09 | 1.33M -8.00% | 87.77 | 95.00 |
| Cummins (CMI) | 0.09 | 758017 -14.00% | 150.94 | 159.14 |
| Vulcan Materials Company (VMC) | 0.09 | 967894 -6.00% | 120.47 | 132.23 |
| Xilinx (XLNX) | 0.09 | 1.99M -37.00% | 57.84 | 67.53 |
| Praxair (PX) | 0.09 | 1.03M +48.00% | 118.52 | 132.80 |
| Ford Motor Company (F) | 0.09 | 10.23M -39.00% | 11.64 | 11.04 |
| General Dynamics Corporation (GD) | 0.09 | 610751 -16.00% | 187.17 | 201.32 |
| Advance Auto Parts (AAP) | 0.09 | 771590 +9.00% | 148.25 | 119.74 |
| Ctrip.com International (CTRP) | 0.09 | 2.48M -21.00% | 49.13 | 55.63 |
| salesforce (CRM) | 0.09 | 1.41M | 82.47 | 88.62 |
| Concho Resources (CXO) | 0.09 | 943464 +7.00% | 128.34 | 116.48 |
| DiamondRock Hospitality Company (DRH) | 0.09 | 10.49M +13.00% | 10.94 | 11.48 |
| Intuit (INTU) | 0.09 | 1.07M +150.00% | 115.97 | 140.40 |
| KLA-Tencor Corporation (KLAC) | 0.09 | 1.29M +9.00% | 94.85 | 97.95 |
| Rockwell Automation (ROK) | 0.09 | 767598 -34.00% | 155.62 | 162.19 |
| CoreSite Realty (COR) | 0.09 | 1.28M -25.00% | 90.05 | 110.52 |
| Chunghwa Telecom Co Ltd - Adr | 0.09 | 3.37M -6.00% | 33.98 | 0.00 |
| Cubesmart | 0.09 | 4.88M -16.00% | 25.76 | 0.00 |
| Delphi Automotive Plc shs | 0.09 | 1.49M +35.00% | 80.28 | 0.00 |
| Hewlett Packard Enterprise | 0.09 | 4.81M -14.00% | 23.69 | 0.00 |
| Coca Cola European Partners shs | 0.09 | 3.21M -18.00% | 37.66 | 0.00 |
| Sba Communications Corp Com stock | 0.09 | 1.04M NEW | 120.30 | 0.00 |
| BlackRock (BLK) | 0.08 | 289367 -16.00% | 383.29 | 421.62 |
| Regeneron Pharmaceuticals (REGN) | 0.08 | 257523 +21.00% | 387.27 | 517.33 |
| Sealed Air (SEE) | 0.08 | 2.33M | 43.58 | 44.83 |
| C.R. Bard (BCR) | 0.08 | 406126 +40.00% | 248.22 | 315.98 |
| Electronic Arts (ERTS) | 0.08 | 1.12M +51.00% | 89.28 | 0.00 |
| Air Products & Chemicals (APD) | 0.08 | 806442 | 135.23 | 144.94 |
| NiSource (NI) | 0.08 | 4.78M -40.00% | 23.58 | 25.81 |
| Stryker Corporation (SYK) | 0.08 | 812405 -25.00% | 131.25 | 141.12 |
| CA (CA) | 0.08 | 3.42M +73.00% | 31.66 | 34.98 |
| Buckeye Partners (BPL) | 0.08 | 1.50M +12.00% | 68.48 | 61.95 |
| Kellogg Company (K) | 0.08 | 1.46M | 72.58 | 70.56 |
| Dr Pepper Snapple (DPS) | 0.08 | 1.17M | 96.22 | 92.91 |
| Fortress Investment (FIG) | 0.08 | 13.08M +1503.00% | 7.95 | 8.02 |
| Yahoo! (YHOO) | 0.08 | 2.15M +127.00% | 46.41 | 52.58 |
| DTE Energy Company (DTE) | 0.08 | 1.08M +7.00% | 102.10 | 108.89 |
| Enbridge Energy Partners (EEP) | 0.08 | 5.64M -45.00% | 18.63 | 15.72 |
| Ingersoll-rand Co Ltd-cl A | 0.08 | 1.35M +7.00% | 81.31 | 0.00 |
| Plains All American Pipeline (PAA) | 0.08 | 3.48M -10.00% | 31.60 | 24.42 |
| Energy Transfer Partners (ETP) | 0.08 | 3.25M -38.00% | 34.35 | 19.35 |
| Skyworks Solutions (SWKS) | 0.08 | 1.13M | 97.95 | 104.36 |
| Agnico Com | 0.08 | 2.48M -7.00% | 42.44 | 0.00 |
| Corporate Office Properties Trust (OFC) | 0.08 | 3.43M -5.00% | 32.81 | 35.54 |
| Sunstone Hotel Investors (SHO) | 0.08 | 7.35M -11.00% | 15.11 | 16.51 |
| Retail Properties Of America | 0.08 | 7.63M -12.00% | 14.38 | 0.00 |
| Intercontinentalexchange | 0.08 | 1.70M -5.00% | 59.87 | 0.00 |
| Empire St Rlty Tr Inc cl a | 0.08 | 5.06M +57.00% | 20.37 | 0.00 |
| Synchrony Financial | 0.08 | 3.21M +86.00% | 34.19 | 0.00 |
| Monster Beverage Corp Com stock | 0.08 | 2.31M +188.00% | 45.98 | 0.00 |
| Nielsen Hldgs Plc Shs Eur stock | 0.08 | 2.57M -22.00% | 40.94 | 0.00 |
| Hasbro (HAS) | 0.07 | 982097 -15.00% | 99.60 | 111.91 |
| CME (CME) | 0.07 | 789288 +24.00% | 118.79 | 124.12 |
| Lincoln National Corporation (LNC) | 0.07 | 1.43M +20.00% | 65.42 | 65.05 |
| Affiliated Managers (AMG) | 0.07 | 545568 -27.00% | 163.91 | 161.27 |
| Waste Management (WM) | 0.07 | 1.25M -11.00% | 72.91 | 73.43 |
| Baxter International (BAX) | 0.07 | 1.83M +83.00% | 51.78 | 61.38 |
| Cameco Corporation | 0.07 | 8.00M +540.00% | 11.07 | 0.00 |
| Stanley Black & Decker (SWK) | 0.07 | 650957 -30.00% | 132.87 | 143.05 |
| T. Rowe Price (TROW) | 0.07 | 1.41M -8.00% | 68.14 | 73.74 |
| Sherwin-Williams Company (SHW) | 0.07 | 303665 +83.00% | 310.16 | 357.10 |
| W.W. Grainger (GWW) | 0.07 | 390908 +112.00% | 232.17 | 176.38 |
| Molson Coors Brewing Company (TAP) | 0.07 | 1.03M +75.00% | 95.35 | 86.50 |
| Best Buy (BBY) | 0.07 | 1.97M -19.00% | 48.84 | 55.18 |
| Boston Scientific Corporation (BSX) | 0.07 | 3.95M +60.00% | 24.86 | 28.10 |
| Western Digital (WDC) | 0.07 | 1.16M -17.00% | 82.43 | 93.34 |
| Analog Devices (ADI) | 0.07 | 1.09M +47.00% | 81.95 | 81.55 |
| Potash Corp. Of Saskatchewan I | 0.07 | 5.76M +29.00% | 17.08 | 0.00 |
| Stericycle (SRCL) | 0.07 | 1.08M -26.00% | 82.88 | 76.88 |
| VCA Antech (WOOF) | 0.07 | 1.02M +1145.00% | 91.50 | 92.35 |
| D.R. Horton (DHI) | 0.07 | 2.67M -30.00% | 33.30 | 33.88 |
| Dover Corporation (DOV) | 0.07 | 1.09M +9.00% | 80.31 | 78.51 |
| Verisk Analytics (VRSK) | 0.07 | 1.07M +150.00% | 81.13 | 82.36 |
| J.M. Smucker Company (SJM) | 0.07 | 669638 -3.00% | 131.06 | 120.72 |
| NetEase (NTES) | 0.07 | 344502 | 283.09 | 333.56 |
| Goldcorp Inc New | 0.07 | 6.53M -11.00% | 14.59 | 0.00 |
| Rogers Communications -cl B | 0.07 | 2.07M -22.00% | 44.18 | 0.00 |
| Alexion Pharmaceuticals (ALXN) | 0.07 | 779876 +34.00% | 121.21 | 126.07 |
| Credicorp Ltd Com | 0.07 | 610474 +76.00% | 161.90 | 0.00 |
| Agree Realty Corporation (ADC) | 0.07 | 2.08M +28.00% | 47.14 | 47.24 |
| Bk Nova Cad Com (usd) | 0.07 | 1.91M -27.00% | 50.00 | 0.00 |
| Bank Of Montreal Cadcom Npv | 0.07 | 1.28M +10.00% | 70.00 | 0.00 |
| Brocade Communications Systems (BRCD) | 0.07 | 7.28M +66.00% | 12.30 | 12.61 |
| EQT Corporation (EQT) | 0.07 | 1.61M +49.00% | 60.87 | 56.19 |
| ONEOK (OKE) | 0.07 | 1.65M +71.00% | 55.36 | 49.19 |
| Sabra Health Care REIT (SBRA) | 0.07 | 3.12M +1188.00% | 27.91 | 24.95 |
| O'reilly Automotive Inc | 0.07 | 324469 +14.00% | 269.83 | 0.00 |
| Michael Kors Holdings Ltd shs | 0.07 | 2.52M +92.00% | 38.03 | 0.00 |
| Zoetis Inc Cl A | 0.07 | 1.65M +21.00% | 53.37 | 0.00 |
| Jd | 0.07 | 2.88M -4.00% | 31.10 | 0.00 |
| Anthem | 0.07 | 535442 -27.00% | 165.33 | 0.00 |
| Northern Trust Corporation (NTRS) | 0.06 | 946516 +17.00% | 86.57 | 94.01 |
| Suntrust Banks Inc $1.00 Par Cmn | 0.06 | 1.41M +12.00% | 54.91 | 0.00 |
| Devon Energy Corporation (DVN) | 0.06 | 1.95M +83.00% | 41.61 | 30.48 |
| Tractor Supply Company (TSCO) | 0.06 | 1.22M +234.00% | 68.90 | 52.65 |
| Teva Pharmaceutical Industries (TEVA) | 0.06 | 2.70M +34.00% | 30.00 | 32.61 |
| Archer Daniels Midland Company (ADM) | 0.06 | 1.83M -18.00% | 46.03 | 41.16 |
| Bunge Limited | 0.06 | 998191 +4.00% | 79.24 | 0.00 |
| Pulte (PHM) | 0.06 | 3.19M +9.00% | 23.43 | 24.15 |
| Core Laboratories N.V. (CLB) | 0.06 | 692451 +19.00% | 106.67 | 98.23 |
| Genuine Parts Company (GPC) | 0.06 | 912744 +2.00% | 91.43 | 90.74 |
| H&R; Block (HRB) | 0.06 | 3.53M +51.00% | 23.15 | 31.25 |
| Global Payments (GPN) | 0.06 | 975908 -4.00% | 80.67 | 91.26 |
| Darden Restaurants (DRI) | 0.06 | 932596 -26.00% | 83.62 | 88.73 |
| United Rentals (URI) | 0.06 | 619697 +36.00% | 124.92 | 104.85 |
| Tyson Foods (TSN) | 0.06 | 1.33M -5.00% | 61.70 | 62.79 |
| Cadence Design Systems (CDNS) | 0.06 | 2.53M +50.00% | 31.35 | 34.26 |
| CenturyLink (CTL) | 0.06 | 3.12M +26.00% | 23.47 | 24.41 |
| Kroger (KR) | 0.06 | 2.82M +36.00% | 29.49 | 22.60 |
| Hess (HES) | 0.06 | 1.55M +113.00% | 48.20 | 41.40 |
| Freeport-McMoRan Copper & Gold (FCX) | 0.06 | 6.12M +36.00% | 13.33 | 11.76 |
| Marriott International (MAR) | 0.06 | 807333 -65.00% | 94.18 | 104.06 |
| PPL Corporation (PPL) | 0.06 | 2.13M +22.00% | 37.35 | 38.83 |
| Public Service Enterprise (PEG) | 0.06 | 1.74M -31.00% | 44.31 | 43.57 |
| New Oriental Education & Tech (EDU) | 0.06 | 1.28M -18.00% | 60.38 | 72.72 |
| Cypress Semiconductor Corporation (CY) | 0.06 | 5.54M +88.00% | 13.55 | 13.31 |
| Acuity Brands (AYI) | 0.06 | 361242 +23.00% | 203.95 | 177.15 |
| Quest Diagnostics Incorporated (DGX) | 0.06 | 831713 +13.00% | 98.01 | 109.70 |
| Hormel Foods Corporation (HRL) | 0.06 | 2.18M -15.00% | 34.57 | 34.94 |
| LaSalle Hotel Properties (LHO) | 0.06 | 2.99M -12.00% | 28.57 | 30.81 |
| EastGroup Properties (EGP) | 0.06 | 1.08M +2799.00% | 73.49 | 84.95 |
| Equity Lifestyle Properties (ELS) | 0.06 | 1.04M -4.00% | 76.97 | 87.18 |
| F5 Networks (FFIV) | 0.06 | 535512 -9.00% | 142.49 | 129.99 |
| Suncor Energy Inc New | 0.06 | 2.57M +20.00% | 30.47 | 0.00 |
| Piedmont Office Realty Trust (PDM) | 0.06 | 3.88M +23.00% | 20.91 | 21.30 |
| Motorola Solutions (MSI) | 0.06 | 869820 +13.00% | 84.86 | 88.64 |
| Franco-Nevada Corporation (FNV) | 0.06 | 1.24M -10.00% | 65.51 | 74.50 |
| Telus Ord | 0.06 | 2.69M -29.00% | 31.03 | 0.00 |
| Te Connectivity Ltd for | 0.06 | 1.10M +31.00% | 74.53 | 0.00 |
| Apollo Global Management 'a' | 0.06 | 3.46M +27.00% | 24.32 | 0.00 |
| Xylem | 0.06 | 1.54M +29.00% | 50.21 | 0.00 |
| Novellus Systems, Inc. note 2.625% 5/1 | 0.06 | 22.69M | 3.79 | 0.00 |
| Whitewave Foods | 0.06 | 1.51M +4.00% | 56.14 | 0.00 |
| Cst Brands | 0.06 | 1.59M +30.00% | 48.05 | 0.00 |
| Leidos Holdings | 0.06 | 1.63M -6.00% | 49.28 | 0.00 |
| Gaming & Leisure Pptys | 0.06 | 2.52M +253.00% | 33.14 | 0.00 |
| Wellpoint Inc Note cb | 0.06 | 32.25M | 2.28 | 0.00 |
| Restaurant Brands Intl Inc Com equity / large cap | 0.06 | 1.50M +26.00% | 55.74 | 0.00 |
| Four Corners Ppty Tr | 0.06 | 3.47M +24.00% | 22.44 | 0.00 |
| Ferrari Nv Ord | 0.06 | 1.20M -18.00% | 70.00 | 0.00 |
| Corning Incorporated (GLW) | 0.05 | 2.60M +20.00% | 26.96 | 29.99 |
| CSX Corporation (CSX) | 0.05 | 1.55M -4.00% | 46.54 | 52.65 |
| Apache Corporation (APA) | 0.05 | 1.28M +140.00% | 51.28 | 46.08 |
| Coach (COH) | 0.05 | 1.75M -22.00% | 41.31 | 46.71 |
| Edwards Lifesciences (EW) | 0.05 | 684709 +40.00% | 94.02 | 120.15 |
| Noble Energy (NBL) | 0.05 | 1.85M +46.00% | 34.33 | 28.20 |
| Paychex (PAYX) | 0.05 | 1.29M -2.00% | 55.92 | 59.24 |
| International Paper Company (IP) | 0.05 | 1.32M +84.00% | 50.78 | 56.85 |
| Las Vegas Sands (LVS) | 0.05 | 1.08M -65.00% | 57.05 | 64.97 |
| Cooper Companies (COO) | 0.05 | 332396 -28.00% | 199.80 | 246.19 |
| Interpublic Group of Companies (IPG) | 0.05 | 2.83M +22.00% | 24.56 | 24.25 |
| Rockwell Collins (COL) | 0.05 | 709304 +3.00% | 96.95 | 104.94 |
| Allstate Corporation (ALL) | 0.05 | 875807 +55.00% | 81.48 | 88.08 |
| Capital One Financial (COF) | 0.05 | 836884 +27.00% | 86.62 | 79.52 |
| Encana Corp C om | 0.05 | 5.54M -30.00% | 11.70 | 0.00 |
| Agilent Technologies Inc C ommon | 0.05 | 1.26M +7.00% | 52.84 | 0.00 |
| Staples (SPLS) | 0.05 | 7.57M | 8.60 | 9.29 |
| Canadian Natural Resources | 0.05 | 2.00M -24.00% | 32.67 | 0.00 |
| Clorox Company (CLX) | 0.05 | 491070 +8.00% | 134.54 | 138.91 |
| Dollar Tree (DLTR) | 0.05 | 832022 -9.00% | 78.38 | 66.60 |
| Omni (OMC) | 0.05 | 738568 +79.00% | 86.20 | 82.37 |
| Astoria Financial Corporation (AF) | 0.05 | 3.38M +5167.00% | 20.50 | 19.41 |
| C.H. Robinson Worldwide (CHRW) | 0.05 | 783652 -16.00% | 77.27 | 66.99 |
| Marathon Oil Corporation (MRO) | 0.05 | 4.02M +59.00% | 15.78 | 11.53 |
| Domino's Pizza (DPZ) | 0.05 | 342148 -11.00% | 184.24 | 217.05 |
| Wynn Resorts (WYNN) | 0.05 | 597177 +157.00% | 114.17 | 138.32 |
| Ventas (VTR) | 0.05 | 987257 +30.00% | 64.98 | 71.72 |
| CF Industries Holdings (CF) | 0.05 | 2.33M -65.00% | 28.57 | 27.45 |
| Key (KEY) | 0.05 | 3.44M +95.00% | 17.78 | 17.90 |
| Steel Dynamics (STLD) | 0.05 | 1.86M +12.00% | 34.74 | 33.43 |
| Pennsylvania R.E.I.T. (PEI) | 0.05 | 4.51M +68.00% | 15.10 | 11.06 |
| Energy Transfer Equity (ETE) | 0.05 | 3.66M -41.00% | 19.70 | 16.16 |
| Church & Dwight (CHD) | 0.05 | 1.29M +33.00% | 49.62 | 53.04 |
| Teck Resources Ltd cl b | 0.05 | 3.26M -43.00% | 21.90 | 0.00 |
| Manulife Finl Corp | 0.05 | 3.73M +59.00% | 17.68 | 0.00 |
| American International (AIG) | 0.05 | 1.00M -3.00% | 62.42 | 63.02 |
| Ball Corporation (BLL) | 0.05 | 929587 +5.00% | 74.22 | 42.07 |
| KKR & Co (KKR) | 0.05 | 3.28M -31.00% | 18.23 | 18.53 |
| Ligand Pharmaceuticals In | 0.05 | 580117 +14.00% | 105.80 | 0.00 |
| Expedia | 0.05 | 534220 +57.00% | 126.06 | 0.00 |
| Lendingclub | 0.05 | 12.97M | 5.35 | 0.00 |
| Williams Partners L P | 0.05 | 1.48M -19.00% | 40.51 | 0.00 |
| Allergan Plc pfd conv ser a | 0.05 | 84681 -14.00% | 846.67 | 0.00 |
| Chemours | 0.05 | 1.76M +76.00% | 38.38 | 0.00 |
| Dell Technologies Inc Class V equity | 0.05 | 939806 +320.00% | 63.80 | 0.00 |
| Alcoa | 0.05 | 1.84M +107.00% | 34.15 | 0.00 |
| * Barrick Gold Corp | 0.04 | 3.15M -38.00% | 18.46 | 0.00 |
| Infosys Technologies (INFY) | 0.04 | 3.16M -14.00% | 15.80 | 14.85 |
| NRG Energy (NRG) | 0.04 | 2.59M +30.00% | 18.68 | 17.39 |
| Owens Corning (OC) | 0.04 | 839302 | 60.86 | 66.70 |
| ICICI Bank (IBN) | 0.04 | 6.54M | 8.60 | 9.04 |
| Broadridge Financial Solutions (BR) | 0.04 | 825048 | 67.69 | 76.44 |
| Hartford Financial Services (HIG) | 0.04 | 1.07M +73.00% | 48.04 | 51.45 |
| State Street Corporation (STT) | 0.04 | 705995 +56.00% | 79.52 | 87.24 |
| Western Union Company (WU) | 0.04 | 2.41M +30.00% | 20.20 | 19.17 |
| Signature Bank (SBNY) | 0.04 | 353699 +24.00% | 148.24 | 136.06 |
| Total System Services (TSS) | 0.04 | 959680 -5.00% | 51.52 | 58.77 |
| Equifax (EFX) | 0.04 | 413549 -29.00% | 136.72 | 139.39 |
| IAC/InterActive (IACI) | 0.04 | 760180 +268.00% | 73.33 | 50.68 |
| Range Resources (RRC) | 0.04 | 1.89M +70.00% | 29.09 | 22.26 |
| Republic Services (RSG) | 0.04 | 853741 -9.00% | 62.50 | 64.04 |
| Via (VIA.B) | 0.04 | 1.00M -25.00% | 46.49 | 0.00 |
| Seattle Genetics (SGEN) | 0.04 | 838508 | 62.86 | 61.74 |
| Martin Marietta Materials (MLM) | 0.04 | 213209 | 218.23 | 228.27 |
| Brookfield Asset Management (BAM.A) | 0.04 | 1.49M -31.00% | 36.20 | 0.00 |
| IDEXX Laboratories (IDXX) | 0.04 | 309693 -14.00% | 152.50 | 167.35 |
| J.B. Hunt Transport Services (JBHT) | 0.04 | 567465 +508.00% | 90.03 | 86.78 |
| LKQ Corporation (LKQX) | 0.04 | 1.87M +86.00% | 29.14 | 0.00 |
| Nucor Corporation (NUE) | 0.04 | 978574 +52.00% | 59.68 | 57.50 |
| Royal Caribbean Cruises Ltd. | 0.04 | 519156 -3.00% | 97.09 | 0.00 |
| Harris Corporation (HRS) | 0.04 | 456591 -24.00% | 111.21 | 111.39 |
| Nordstrom (JWN) | 0.04 | 1.05M +108.00% | 46.34 | 48.00 |
| Ross Stores (ROST) | 0.04 | 893610 -70.00% | 65.59 | 56.29 |
| Regions Financial Corporation (RF) | 0.04 | 3.27M +101.00% | 14.52 | 13.57 |
| SVB Financial (SIVB) | 0.04 | 269008 -3.00% | 186.08 | 170.84 |
| Laboratory Corp. of America Holdings (LH) | 0.04 | 364196 +15.00% | 138.76 | 151.62 |
| DaVita (DVA) | 0.04 | 807421 +15.00% | 66.67 | 64.89 |
| Masco Corporation (MAS) | 0.04 | 1.66M -15.00% | 33.93 | 38.91 |
| National-Oilwell Var (NOV) | 0.04 | 1.22M +55.00% | 40.03 | 31.64 |
| Agrium Inc. | 0.04 | 584238 +8.00% | 90.91 | 0.00 |
| Eastman Chemical Company (EMN) | 0.04 | 622267 -33.00% | 80.54 | 82.97 |
| Synopsys (SNPS) | 0.04 | 677747 +30.00% | 70.95 | 74.36 |
| Campbell Soup Company (CPB) | 0.04 | 846394 -16.00% | 57.24 | 53.58 |
| Baker Hughes Incorporated (BHI) | 0.04 | 914181 -15.00% | 59.80 | 53.99 |
| Computer Sciences Corporation (CSC) | 0.04 | 698198 -27.00% | 68.59 | 69.01 |
| Intuitive Surgical (ISRG) | 0.04 | 73970 -25.00% | 765.13 | 948.94 |
| Maxim Integrated Products (MXIM) | 0.04 | 1.34M -18.00% | 43.17 | 45.92 |
| Sanofi-Aventis SA (SNY) | 0.04 | 1.06M +517.00% | 45.24 | 49.33 |
| Symantec Corporation (SYMC) | 0.04 | 1.64M +31.00% | 30.60 | 28.53 |
| Xerox Corporation (XRX) | 0.04 | 8.23M +22.00% | 6.84 | 28.44 |
| Gap (GPS) | 0.04 | 2.09M +31.00% | 24.19 | 21.97 |
| Lazard Ltd-cl A shs a | 0.04 | 1.19M +2.00% | 45.95 | 0.00 |
| Henry Schein (HSIC) | 0.04 | 273760 -8.00% | 169.96 | 184.17 |
| Whole Foods Market (WFMI) | 0.04 | 1.94M -9.00% | 29.71 | 0.00 |
| Hershey Company (HSY) | 0.04 | 495286 -38.00% | 109.24 | 109.81 |
| MSCI (MSCI) | 0.04 | 489382 +20.00% | 97.17 | 104.72 |
| Service Corporation International (SCI) | 0.04 | 1.68M +36.00% | 30.84 | 32.15 |
| Magna Intl Inc cl a | 0.04 | 1.25M +2.00% | 43.16 | 0.00 |
| Sina Corporation | 0.04 | 827289 -2.00% | 72.00 | 0.00 |
| Zimmer Holdings (ZMH) | 0.04 | 446893 -47.00% | 122.11 | 113.56 |
| Juniper Networks (JNPR) | 0.04 | 1.83M -18.00% | 27.80 | 28.29 |
| Entergy Corporation (ETR) | 0.04 | 669781 -2.00% | 75.90 | 78.99 |
| Illumina (ILMN) | 0.04 | 315854 +3.00% | 170.37 | 185.28 |
| Stillwater Mining Company (SWC) | 0.04 | 2.96M +19.00% | 16.98 | 18.00 |
| CenterPoint Energy (CNP) | 0.04 | 2.16M +25.00% | 27.57 | 28.05 |
| Alliant Energy Corporation (LNT) | 0.04 | 1.26M +11.00% | 37.50 | 41.45 |
| Spectra Energy Partners (SEP) | 0.04 | 1.36M +94.00% | 43.50 | 42.33 |
| Trinity Industries (TRN) | 0.04 | 1.78M +17.00% | 26.55 | 26.81 |
| BorgWarner (BWA) | 0.04 | 1.26M +3.00% | 41.78 | 41.20 |
| LOGITECH INTERNATIONAL SA APP Com Stk | 0.04 | 1.54M -14.00% | 31.87 | 0.00 |
| PAN AMERICAN SILVER CORP CAN Com | 0.04 | 2.73M -2.00% | 17.51 | 0.00 |
| Urban Outfitters (URBN) | 0.04 | 2.00M +36.00% | 23.76 | 17.76 |
| United States Steel Corporation (X) | 0.04 | 1.47M -48.00% | 33.50 | 22.25 |
| WGL Holdings (WGL) | 0.04 | 718081 +308.00% | 82.07 | 83.45 |
| Silicon Motion Technology (SIMO) | 0.04 | 1.20M +819.00% | 46.72 | 50.24 |
| Boston Properties (BXP) | 0.04 | 401714 -63.00% | 131.80 | 125.57 |
| Thomson Reuters Corp | 0.04 | 1.34M +108.00% | 42.86 | 0.00 |
| Garmin Ltd. | 0.04 | 1.14M +72.00% | 50.00 | 0.00 |
| Hldgs Inc | 0.04 | 679495 -12.00% | 70.61 | 0.00 |
| FleetCor Technologies (FLT) | 0.04 | 345242 +106.00% | 150.00 | 144.08 |
| Interxion Holding N.v shs | 0.04 | 1.49M +23.00% | 39.56 | 0.00 |
| Tahoe Resources Inc. | 0.04 | 6.84M +17.00% | 7.66 | 0.00 |
| Fortis Inc | 0.04 | 1.70M -14.00% | 33.16 | 0.00 |
| Mosaic Co New | 0.04 | 2.06M +6.00% | 28.78 | 0.00 |
| Invensense | 0.04 | 3.83M +1123.00% | 12.40 | 0.00 |
| Depository Vipshop Holdings Ltd - Ads receipt | 0.04 | 4.34M +22.00% | 13.23 | 0.00 |
| Tesaro | 0.04 | 338756 -29.00% | 150.00 | 0.00 |
| Sirius Xm Holdings | 0.04 | 11.48M -11.00% | 5.14 | 0.00 |
| Burlington Stores | 0.04 | 540739 -33.00% | 97.26 | 0.00 |
| Pentair cs | 0.04 | 812436 -14.00% | 62.42 | 0.00 |
| Sage Therapeutics | 0.04 | 673871 -25.00% | 70.00 | 0.00 |
| Antero Midstream Prtnrs Lp master ltd part | 0.04 | 1.51M +361.00% | 32.87 | 0.00 |
| Summit Matls Inc cl a | 0.04 | 2.21M -17.00% | 24.71 | 0.00 |
| Ceb | 0.04 | 616005 +728.00% | 75.76 | 0.00 |
| Westrock | 0.04 | 901038 +14.00% | 51.57 | 0.00 |
| Dentsply Sirona | 0.04 | 848633 +47.00% | 62.20 | 0.00 |
| Yum China Holdings | 0.04 | 2.18M +59.00% | 27.20 | 0.00 |
| BP (BP) | 0.03 | 992603 +34.00% | 34.52 | 34.84 |
| E TRADE Financial Corporation (ETFC) | 0.03 | 1.28M -6.00% | 34.88 | 36.24 |
| Packaging Corporation of America (PKG) | 0.03 | 370699 +62.00% | 91.11 | 109.43 |
| Lear Corporation (LEA) | 0.03 | 262860 -2.00% | 141.11 | 138.02 |
| Petroleo Brasileiro SA (PBR) | 0.03 | 4.45M +1238.00% | 9.17 | 7.75 |
| Principal Financial (PFG) | 0.03 | 738540 +30.00% | 62.50 | 62.58 |
| MGIC Investment (MTG) | 0.03 | 3.32M -9.00% | 10.00 | 10.87 |
| Arthur J. Gallagher & Co. (AJG) | 0.03 | 821498 -9.00% | 56.37 | 56.71 |
| M&T; Bank Corporation (MTB) | 0.03 | 245224 +29.00% | 154.72 | 157.84 |
| Dick's Sporting Goods (DKS) | 0.03 | 943972 +95.00% | 48.37 | 39.06 |
| FirstEnergy (FE) | 0.03 | 1.16M +97.00% | 31.74 | 28.91 |
| Shaw Communications Inc cl b conv | 0.03 | 2.00M -30.00% | 20.71 | 0.00 |
| Autodesk (ADSK) | 0.03 | 463434 +32.00% | 86.40 | 107.75 |
| CarMax (KMX) | 0.03 | 763020 +167.00% | 58.87 | 61.71 |
| Carnival Corporation (CCL) | 0.03 | 656199 +22.00% | 58.55 | 66.45 |
| Cerner Corporation (CERN) | 0.03 | 634405 -51.00% | 58.74 | 68.32 |
| Citrix Systems (CTXS) | 0.03 | 535584 -20.00% | 83.33 | 81.41 |
| Continental Resources (CLR) | 0.03 | 1.00M +127.00% | 45.40 | 31.14 |
| Kohl's Corporation (KSS) | 0.03 | 1.03M -50.00% | 38.69 | 37.03 |
| Mattel (MAT) | 0.03 | 1.52M -36.00% | 25.58 | 20.68 |
| NetApp (NTAP) | 0.03 | 828873 +17.00% | 41.77 | 39.87 |
| Snap-on Incorporated (SNA) | 0.03 | 254407 -15.00% | 168.10 | 154.47 |
| Teradata Corporation (TDC) | 0.03 | 1.22M +64.00% | 30.85 | 29.76 |
| Transocean Ltd. | 0.03 | 2.99M -39.00% | 12.21 | 0.00 |
| Tiffany & Co. (TIF) | 0.03 | 667049 +42.00% | 62.50 | 91.79 |
| Verisign (VRSN) | 0.03 | 533157 -8.00% | 86.99 | 93.96 |
| Comerica Incorporated (CMA) | 0.03 | 549341 +38.00% | 68.56 | 70.85 |
| Whirlpool Corporation (WHR) | 0.03 | 238911 +37.00% | 170.78 | 188.68 |
| AmerisourceBergen (ABC) | 0.03 | 504798 -31.00% | 88.18 | 95.82 |
| Equity Residential (EQR) | 0.03 | 636121 -60.00% | 62.06 | 67.21 |
| Mettler-Toledo International (MTD) | 0.03 | 95045 +50.00% | 478.87 | 599.64 |
| Waters Corporation (WAT) | 0.03 | 243096 | 151.96 | 185.47 |
| MSC Industrial Direct (MSM) | 0.03 | 382413 +19.00% | 102.30 | 84.73 |
| BB&T; Corporation (BBT) | 0.03 | 1.00M -5.00% | 44.66 | 43.17 |
| Macy's (M) | 0.03 | 1.49M -47.00% | 29.52 | 22.27 |
| NCR Corporation (NCR) | 0.03 | 738802 +36.00% | 45.39 | 38.64 |
| Weyerhaeuser Company (WY) | 0.03 | 1.03M -34.00% | 33.97 | 34.14 |
| Novo Nordisk A/S (NVO) | 0.03 | 1.10M +317.00% | 33.93 | 44.44 |
| SL Green Realty (SLG) | 0.03 | 428083 -10.00% | 106.60 | 106.77 |
| Eagle Materials (EXP) | 0.03 | 347243 +169.00% | 96.21 | 91.95 |
| Beacon Roofing Supply (BECN) | 0.03 | 722069 -6.00% | 49.04 | 48.89 |
| Westar Energy (WR) | 0.03 | 622497 -61.00% | 54.07 | 53.11 |
| Frontier Communications (FTR) | 0.03 | 15.81M +2.00% | 2.14 | 1.22 |
| Intel Corp sdcv | 0.03 | 32.28M +97.00% | 1.36 | 0.00 |
| Xcel Energy (XEL) | 0.03 | 991078 +25.00% | 44.44 | 47.13 |
| IDEX Corporation (IEX) | 0.03 | 415533 | 93.49 | 112.70 |
| Enbridge Energy Management (EEQ) | 0.03 | 2.48M | 18.42 | 15.19 |
| Sinclair Broadcast (SBGI) | 0.03 | 984661 -2.00% | 36.70 | 33.40 |
| Calpine Corporation (CPN) | 0.03 | 3.73M +84.00% | 11.00 | 13.73 |
| W.R. Grace & Co. (GRA) | 0.03 | 604185 +28.00% | 69.61 | 70.25 |
| Rite Aid Corporation (RAD) | 0.03 | 9.60M -2.00% | 4.25 | 3.11 |
| Advanced Micro Devices (AMD) | 0.03 | 2.81M -58.00% | 14.53 | 14.17 |
| Brinker International (EAT) | 0.03 | 905927 -20.00% | 43.96 | 37.54 |
| ON Semiconductor (ONNN) | 0.03 | 2.73M -3.00% | 15.38 | 13.00 |
| Invesco Ltd shs | 0.03 | 1.26M +61.00% | 30.62 | 0.00 |
| Celanese Corporation (CE) | 0.03 | 478047 | 86.67 | 93.56 |
| RPC (RES) | 0.03 | 2.08M +17.00% | 18.05 | 18.79 |
| Sun Life Financial Inc | 0.03 | 951109 -30.00% | 36.54 | 0.00 |
| BHP Billiton (BHP) | 0.03 | 1.11M +171.00% | 35.00 | 34.16 |
| Cognex Corporation (CGNX) | 0.03 | 401973 -9.00% | 83.77 | 91.74 |
| Chipotle Mexican Grill (CMG) | 0.03 | 101864 -67.00% | 443.30 | 415.28 |
| Group Cgi Cad Cl A (usd) | 0.03 | 866572 +48.00% | 47.89 | 0.00 |
| TC Pipelines (TCLP) | 0.03 | 576592 +21.00% | 59.05 | 0.00 |
| Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.03 | 136059 -17.00% | 285.02 | 284.71 |
| Cimarex Energy Co | 0.03 | 376258 -12.00% | 118.91 | 0.00 |
| Lululemon Athletica Inc | 0.03 | 766464 +56.00% | 46.15 | 0.00 |
| Neurocrine Biosciences (NBIX) | 0.03 | 887734 +4.00% | 42.67 | 47.35 |
| Neustar (NSR) | 0.03 | 1.36M +7.00% | 33.14 | 33.35 |
| Children's Place Retail Stores (PLCE) | 0.03 | 459233 +7.00% | 90.91 | 96.95 |
| Panera Bread Company (PNRA) | 0.03 | 151460 +57.00% | 261.00 | 314.50 |
| United Therapeutics Corporation (UTHR) | 0.03 | 259145 -49.00% | 135.00 | 131.59 |
| A. O. Smith Corporation (AOS) | 0.03 | 751319 | 51.11 | 56.36 |
| CHECK POINT SOFTWARE Technolog Com Stk | 0.03 | 390658 -7.00% | 102.64 | 0.00 |
| Realty Income (O) | 0.03 | 635131 -34.00% | 58.77 | 55.28 |
| PrivateBan (PVTB) | 0.03 | 581043 -11.00% | 58.33 | 60.97 |
| VMware (VMW) | 0.03 | 482350 +30.00% | 92.02 | 90.92 |
| Ixia (XXIA) | 0.03 | 2.01M +1302.00% | 19.63 | 19.65 |
| First American Financial (FAF) | 0.03 | 1.09M +11.00% | 38.00 | 45.43 |
| CNO Financial (CNO) | 0.03 | 2.05M -15.00% | 20.49 | 19.84 |
| DigitalGlobe (DGI) | 0.03 | 1.15M +485.00% | 29.20 | 32.25 |
| Oasis Petroleum (OAS) | 0.03 | 2.64M +113.00% | 14.24 | 7.75 |
| ACADIA Pharmaceuticals (ACAD) | 0.03 | 1.09M | 34.38 | 29.24 |
| Visteon Corporation (VC) | 0.03 | 341067 -4.00% | 97.87 | 95.91 |
| HCA HOLDINGS Inc | 0.03 | 447176 +26.00% | 88.89 | 0.00 |
| Pvh Corporation | 0.03 | 394698 +30.00% | 99.34 | 0.00 |
| Xpo Logistics Inc equity | 0.03 | 843168 | 47.00 | 0.00 |
| Vantiv Inc Cl A | 0.03 | 668293 +28.00% | 64.11 | 0.00 |
| Ingredion Incorporated | 0.03 | 316243 +15.00% | 120.23 | 0.00 |
| Servicenow | 0.03 | 417987 +48.00% | 86.92 | 0.00 |
| Eqt Midstream Partners | 0.03 | 554411 +26.00% | 67.57 | 0.00 |
| Priceline.com debt 1.000% 3/1 | 0.03 | 17.94M +13.00% | 1.88 | 0.00 |
| Liberty Global Inc C | 0.03 | 1.16M -36.00% | 34.63 | 0.00 |
| Tableau Software Inc Cl A | 0.03 | 784331 -10.00% | 49.22 | 0.00 |
| Sterling Bancorp/de | 0.03 | 1.85M +147.00% | 23.64 | 0.00 |
| Pattern Energy | 0.03 | 2.06M +5.00% | 20.00 | 0.00 |
| Allegion Plc equity | 0.03 | 602264 | 74.98 | 0.00 |
| Antero Res | 0.03 | 1.83M +65.00% | 22.81 | 0.00 |
| Nimble Storage | 0.03 | 3.39M +1079.00% | 12.50 | 0.00 |
| Perrigo Company | 0.03 | 552970 +16.00% | 64.90 | 0.00 |
| Criteo Sa Ads | 0.03 | 668254 +30.00% | 49.99 | 0.00 |
| Parsley Energy Inc-class A | 0.03 | 1.19M +18.00% | 32.50 | 0.00 |
| Fnf | 0.03 | 1.11M -42.00% | 38.77 | 0.00 |
| Verint Sys Inc note 1.5% 6/1 | 0.03 | 37.02M -25.00% | 0.99 | 0.00 |
| Cdk Global Inc equities | 0.03 | 542853 -16.00% | 65.00 | 0.00 |
| Citizens Financial | 0.03 | 1.25M +36.00% | 34.38 | 0.00 |
| Zayo Group Hldgs | 0.03 | 1.22M -27.00% | 32.90 | 0.00 |
| Store Capital Corp reit | 0.03 | 1.45M -56.00% | 23.88 | 0.00 |
| T Mobile Us Inc conv pfd ser a | 0.03 | 337000 -14.00% | 105.80 | 0.00 |
| Shopify Inc cl a | 0.03 | 491891 +249.00% | 68.09 | 0.00 |
| Wright Medical Group Nv | 0.03 | 1.19M +17.00% | 31.00 | 0.00 |
| Hubbell | 0.03 | 361661 -2.00% | 120.00 | 0.00 |
| Square Inc cl a | 0.03 | 2.44M +197.00% | 16.65 | 0.00 |
| Willis Towers Watson | 0.03 | 311325 +55.00% | 129.87 | 0.00 |
| Microchip Technology Inc note 1.625% 2/1 | 0.03 | 27.21M +1230.00% | 1.43 | 0.00 |
| Liberty Media Corp Delaware Com A Siriusxm | 0.03 | 1.09M | 38.85 | 0.00 |
| Fortive | 0.03 | 746729 -22.00% | 60.10 | 0.00 |
| Ihs Markit Ltd Shs stock | 0.03 | 1.07M +29.00% | 40.61 | 0.00 |
| Patheon N V | 0.03 | 1.31M +3.00% | 26.34 | 0.00 |
| Arconic Inc Com stock | 0.03 | 1.63M -22.00% | 26.33 | 0.00 |
| L3 Technologies | 0.03 | 246571 NEW | 164.57 | 0.00 |
| Deutsche Bk Ag right 04/06/2017 | 0.03 | 19.08M NEW | 2.32 | 0.00 |
| Huntington Bancshares Incorporated (HBAN) | 0.02 | 1.64M -59.00% | 13.37 | 12.71 |
| CIT (CIT) | 0.02 | 722543 -23.00% | 42.67 | 47.81 |
| Crown Holdings (CCK) | 0.02 | 591260 | 52.91 | 58.02 |
| Mobile TeleSystems OJSC (MBT) | 0.02 | 2.48M -10.00% | 11.03 | 8.80 |
| Fomento Economico Mexicano SAB (FMX) | 0.02 | 289830 +49.00% | 88.51 | 97.01 |
| Grupo Televisa, S.A. (TV) | 0.02 | 1.22M -25.00% | 25.86 | 24.47 |
| Joy Global (JOYG) | 0.02 | 806310 | 27.74 | 0.00 |
| Leucadia National (LUK) | 0.02 | 1.08M -7.00% | 25.96 | 24.99 |
| Renaissance Re Holdings Ltd Cmn | 0.02 | 208445 -3.00% | 144.22 | 0.00 |
| Starwood Property Trust (STWD) | 0.02 | 1.41M +19.00% | 22.56 | 22.86 |
| Reinsurance Group of America (RGA) | 0.02 | 176873 | 126.45 | 126.05 |
| TD Ameritrade Holding (AMTD) | 0.02 | 810265 +52.00% | 38.86 | 40.78 |
| Two Harbors Investment (TWO) | 0.02 | 2.46M -29.00% | 9.56 | 10.34 |
| People's United Financial (PBCT) | 0.02 | 1.75M +24.00% | 18.19 | 17.22 |
| AES Corporation (AES) | 0.02 | 1.90M +61.00% | 10.99 | 11.56 |
| Ameren Corporation (AEE) | 0.02 | 588084 +32.00% | 54.40 | 55.94 |
| Bed Bath & Beyond (BBBY) | 0.02 | 621941 +32.00% | 39.31 | 29.65 |
| Carter's (CRI) | 0.02 | 257898 +139.00% | 88.85 | 87.88 |
| Franklin Resources (BEN) | 0.02 | 785853 +5.00% | 42.13 | 43.98 |
| Hologic (HOLX) | 0.02 | 706837 +12.00% | 42.42 | 46.13 |
| Leggett & Platt (LEG) | 0.02 | 619942 +50.00% | 50.31 | 52.61 |
| Pitney Bowes (PBI) | 0.02 | 2.00M +17.00% | 13.10 | 15.08 |
| Valspar Corporation (VAL) | 0.02 | 254042 -57.00% | 110.77 | 112.99 |
| Dun & Bradstreet Corporation (DNB) | 0.02 | 242139 +60.00% | 107.88 | 102.24 |
| AFLAC Incorporated (AFL) | 0.02 | 452291 -20.00% | 71.54 | 77.60 |
| Jack in the Box (JACK) | 0.02 | 308842 -38.00% | 100.00 | 101.14 |
| Akamai Technologies (AKAM) | 0.02 | 427149 -20.00% | 59.64 | 51.30 |
| Hanesbrands (HBI) | 0.02 | 1.20M -67.00% | 20.74 | 22.60 |
| Mid-America Apartment (MAA) | 0.02 | 209088 -91.00% | 100.98 | 109.18 |
| International Flavors & Fragrances (IFF) | 0.02 | 157331 -2.00% | 132.38 | 136.15 |
| Cincinnati Financial Corporation (CINF) | 0.02 | 390730 +6.00% | 66.23 | 71.23 |
| Coherent (COHR) | 0.02 | 96993 -5.00% | 205.33 | 239.02 |
| Universal Health Services (UHS) | 0.02 | 190427 +15.00% | 120.00 | 115.43 |
| Crane (CR) | 0.02 | 334009 +11.00% | 74.01 | 79.26 |
| Helmerich & Payne (HP) | 0.02 | 412011 -10.00% | 66.05 | 52.74 |
| Sonic Corporation (SONC) | 0.02 | 882381 +65.00% | 25.36 | 28.01 |
| Novartis AG (NVS) | 0.02 | 344035 +1282.00% | 74.21 | 86.34 |
| Red Hat (RHT) | 0.02 | 358405 -14.00% | 86.38 | 99.42 |
| Goodyear Tire & Rubber Company (GT) | 0.02 | 910687 -59.00% | 35.98 | 33.65 |
| Gartner (IT) | 0.02 | 235329 -7.00% | 107.61 | 123.98 |
| Fluor Corporation (FLR) | 0.02 | 455865 +37.00% | 52.61 | 44.00 |
| PT Telekomunikasi Indonesia (TLK) | 0.02 | 834158 -4.00% | 30.00 | 33.73 |
| Alleghany Corporation (Y) | 0.02 | 40976 +120.00% | 610.00 | 584.39 |
| Torchmark Corporation (TMK) | 0.02 | 381755 +15.00% | 76.89 | 75.68 |
| Murphy Oil Corporation (MUR) | 0.02 | 931098 -35.00% | 28.59 | 24.85 |
| Cintas Corporation (CTAS) | 0.02 | 178827 -39.00% | 126.14 | 129.41 |
| Manpower (MAN) | 0.02 | 285908 +34.00% | 100.00 | 106.58 |
| USG Corporation (USG) | 0.02 | 637437 -30.00% | 31.75 | 28.60 |
| Fifth Third Ban (FITB) | 0.02 | 1.15M +60.00% | 25.39 | 24.66 |
| Penn National Gaming (PENN) | 0.02 | 1.15M +9.00% | 18.43 | 21.76 |
| Toll Brothers (TOL) | 0.02 | 663544 -7.00% | 36.05 | 39.07 |
| FLIR Systems (FLIR) | 0.02 | 739544 +76.00% | 36.25 | 35.03 |
| Discovery Communications (DISCA) | 0.02 | 1.14M +321.00% | 28.72 | 25.79 |
| Patterson-UTI Energy (PTEN) | 0.02 | 1.18M +54.00% | 20.00 | 19.65 |
| Axis Capital Holdings Ltd | 0.02 | 399109 +9.00% | 66.78 | 0.00 |
| Fastenal Company (FAST) | 0.02 | 581118 -7.00% | 51.42 | 42.87 |
| HDFC Bank (HDB) | 0.02 | 319281 -58.00% | 74.13 | 87.36 |
| MercadoLibre (MELI) | 0.02 | 124484 +25.00% | 210.70 | 275.23 |
| NVR (NVR) | 0.02 | 13339 +105.00% | 2105.52 | 2426.60 |
| Whiting Petroleum Corporation (WLL) | 0.02 | 2.53M -18.00% | 9.00 | 5.40 |
| Carlisle Companies (CSL) | 0.02 | 270865 +75.00% | 105.26 | 94.16 |
| Toro Company (TTC) | 0.02 | 523678 +14.00% | 52.63 | 70.65 |
| Lexington Realty Trust (LXP) | 0.02 | 3.28M +364.00% | 9.33 | 10.18 |
| Nexstar Broadcasting (NXST) | 0.02 | 311391 +18.00% | 69.04 | 57.90 |
| Tesoro Corporation (TSO) | 0.02 | 340291 -54.00% | 80.19 | 92.28 |
| Mueller Water Products (MWA) | 0.02 | 1.77M +31.00% | 11.76 | 11.46 |
| Louisiana-Pacific Corporation (LPX) | 0.02 | 942296 +32.00% | 24.71 | 24.51 |
| Allscripts Healthcare Solutions (MDRX) | 0.02 | 1.91M +35.00% | 12.00 | 12.79 |
| Advanced Energy Industries (AEIS) | 0.02 | 329417 -5.00% | 68.47 | 69.05 |
| Companhia de Saneamento Basi (SBS) | 0.02 | 2.12M +27.00% | 10.41 | 9.27 |
| Microsemi Corporation (MSCC) | 0.02 | 438594 +48.00% | 51.53 | 48.40 |
| Wabash National Corporation (WNC) | 0.02 | 995433 +522.00% | 20.69 | 21.65 |
| Alaska Air (ALK) | 0.02 | 280647 +46.00% | 90.91 | 91.63 |
| Ares Capital Corporation (ARCC) | 0.02 | 1.65M +28.00% | 17.37 | 16.29 |
| DSW (DSW) | 0.02 | 973279 +62.00% | 20.67 | 17.14 |
| Herbalife Ltd Com Stk | 0.02 | 521688 +10.00% | 57.14 | 0.00 |
| Oshkosh Corporation (OSK) | 0.02 | 468468 -56.00% | 68.41 | 67.25 |
| REGAL-BELOIT CORPORATION (RBC) | 0.02 | 387747 -6.00% | 75.52 | 79.35 |
| Synaptics, Incorporated (SYNA) | 0.02 | 476554 -5.00% | 49.49 | 59.99 |
| Cinemark Holdings (CNK) | 0.02 | 568694 -7.00% | 44.33 | 38.47 |
| Copa Holdings Sa-class A | 0.02 | 191670 +29.00% | 111.45 | 0.00 |
| Cirrus Logic (CRUS) | 0.02 | 335036 +52.00% | 60.63 | 66.01 |
| Euronet Worldwide (EEFT) | 0.02 | 273360 +44.00% | 80.00 | 88.06 |
| Exelixis (EXEL) | 0.02 | 934243 +13.00% | 21.67 | 23.78 |
| FMC Corporation (FMC) | 0.02 | 529505 -18.00% | 58.82 | 74.78 |
| IPG Photonics Corporation (IPGP) | 0.02 | 173361 +29.00% | 119.52 | 146.83 |
| Banco Itau Holding Financeira S.A. (ITUB) | 0.02 | 1.93M +18.00% | 12.07 | 10.61 |
| Manhattan Associates (MANH) | 0.02 | 466945 +10.00% | 52.02 | 48.14 |
| Oge Energy Corp (holding Co) Com Stk | 0.02 | 651258 +28.00% | 34.96 | 0.00 |
| Royal Gold Inc | 0.02 | 452551 -2.00% | 70.00 | 0.00 |
| Raymond James Financial (RJF) | 0.02 | 287115 +24.00% | 75.56 | 76.62 |
| Sally Beauty Holdings (SBH) | 0.02 | 1.03M +240.00% | 19.75 | 19.13 |
| SCANA Corporation (SCG) | 0.02 | 485478 -10.00% | 65.19 | 69.45 |
| TTM Technologies (TTMI) | 0.02 | 1.69M | 16.13 | 18.37 |
| Textron (TXT) | 0.02 | 640497 | 47.56 | 45.78 |
| athenahealth (ATHN) | 0.02 | 184554 -9.00% | 110.00 | 145.54 |
| Deckers Outdoor Corporation (DECK) | 0.02 | 350480 | 59.73 | 67.38 |
| Gildan Activewear Inc Com Cad | 0.02 | 1.19M -18.00% | 26.89 | 0.00 |
| Hain Celestial (HAIN) | 0.02 | 639550 +8.00% | 37.18 | 31.60 |
| Lennox International (LII) | 0.02 | 132450 -3.00% | 167.19 | 187.61 |
| Molina Healthcare (MOH) | 0.02 | 669774 +20.00% | 45.59 | 71.33 |
| Silver Standard Res Com | 0.02 | 2.25M -3.00% | 10.60 | 0.00 |
| Tyler Technologies (TYL) | 0.02 | 135110 +28.00% | 154.14 | 176.94 |
| Aqua America (WTR) | 0.02 | 692026 -14.00% | 32.09 | 33.52 |
| Duke Realty Corporation (DRE) | 0.02 | 904884 -36.00% | 26.19 | 28.16 |
| Extra Space Storage (EXR) | 0.02 | 320990 +18.00% | 74.35 | 78.75 |
| Open Text Corp Com | 0.02 | 705991 +42.00% | 34.01 | 0.00 |
| PacWest Ban (PACW) | 0.02 | 390354 -7.00% | 53.19 | 45.68 |
| Southern Copper Corporation (SCCO) | 0.02 | 836592 +57.00% | 35.87 | 34.88 |
| HEALTHSOUTH (HLS) | 0.02 | 702391 | 42.78 | 48.67 |
| Teradyne (TER) | 0.02 | 850294 -23.00% | 31.08 | 32.44 |
| Dex (DXCM) | 0.02 | 308044 -4.00% | 84.17 | 77.33 |
| Federal Realty Inv. Trust (FRT) | 0.02 | 255295 -8.00% | 125.00 | 125.05 |
| New Gold Inc Cda | 0.02 | 8.67M -4.00% | 2.98 | 0.00 |
| Nabors Industries Ltd shs | 0.02 | 1.93M +137.00% | 13.01 | 0.00 |
| Macerich Company (MAC) | 0.02 | 332660 -12.00% | 64.29 | 57.45 |
| Cae Inc | 0.02 | 1.58M +66.00% | 15.29 | 0.00 |
| Pilgrim's Pride Corporation (PPC) | 0.02 | 957430 -3.00% | 21.58 | 22.84 |
| Pinnacle West Capital Corporation (PNW) | 0.02 | 318359 +15.00% | 81.89 | 87.84 |
| Regency Centers Corporation (REG) | 0.02 | 374497 -86.00% | 66.38 | 61.07 |
| Signet Jewelers Limited | 0.02 | 400717 +520.00% | 67.69 | 0.00 |
| Silver Wheaton Corp | 0.02 | 1.31M -44.00% | 20.84 | 0.00 |
| UDR (UDR) | 0.02 | 581045 +50.00% | 35.89 | 39.67 |
| Six Flags Entertainment (SIX) | 0.02 | 355512 +2.00% | 59.47 | 60.06 |
| Fortinet (FTNT) | 0.02 | 767725 -24.00% | 37.14 | 38.29 |
| SPECTRUM BRANDS Hldgs Inc | 0.02 | 161721 +56.00% | 138.97 | 0.00 |
| Allied World Assurance Co New | 0.02 | 449316 +82.00% | 52.89 | 0.00 |
| Chemtura Corporation (CHMT) | 0.02 | 748246 +38.00% | 33.06 | 33.50 |
| Booz Allen Hamilton Holding Corporation (BAH) | 0.02 | 631019 -16.00% | 35.38 | 32.22 |
| First Republic Bank/san F | 0.02 | 248644 +39.00% | 93.80 | 0.00 |
| Targa Res Corp | 0.02 | 486780 -70.00% | 59.86 | 0.00 |
| Intel Corp. Jr. Sub. Cv. Deb. conv | 0.02 | 17.19M -37.00% | 1.75 | 0.00 |
| B2gold Corp Com | 0.02 | 10.49M -22.00% | 2.83 | 0.00 |
| Huntington Ingalls Inds. Inc. | 0.02 | 134688 +18.00% | 200.23 | 0.00 |
| Bankunited Inc Com | 0.02 | 670432 +21.00% | 37.24 | 0.00 |
| Cavium Inc | 0.02 | 355332 -57.00% | 71.65 | 0.00 |
| Amc Networks Inc Cl A | 0.02 | 470533 -27.00% | 56.43 | 0.00 |
| Cbre Group Inc Cl A | 0.02 | 826201 +28.00% | 34.65 | 0.00 |
| Alkermes Plc | 0.02 | 430738 -15.00% | 58.33 | 0.00 |
| Fortune Brands | 0.02 | 493901 -18.00% | 60.74 | 0.00 |
| Pretium Res Inc Com Isin# Ca74 | 0.02 | 2.44M +56.00% | 10.71 | 0.00 |
| Acadia Healthcare | 0.02 | 667317 -17.00% | 43.45 | 0.00 |
| Wpx Energy | 0.02 | 2.08M +102.00% | 13.29 | 0.00 |
| Jazz Pharmaceuticals | 0.02 | 202726 -40.00% | 141.94 | 0.00 |
| Laredo Petroleum Holdings | 0.02 | 1.55M +281.00% | 14.57 | 0.00 |
| Us Silica Hldgs | 0.02 | 550365 -52.00% | 47.99 | 0.00 |
| Matador Resources | 0.02 | 912623 +12.00% | 23.33 | 0.00 |
| Allison Transmission Hldngs I | 0.02 | 657760 +24.00% | 36.02 | 0.00 |
| Yelp Inc cl a | 0.02 | 770627 -36.00% | 32.67 | 0.00 |
| Palo Alto Networks | 0.02 | 237752 | 112.63 | 0.00 |
| Asml Holding N.v. | 0.02 | 212534 +597.00% | 130.89 | 0.00 |
| Ambarella Inc shs | 0.02 | 457056 +12.00% | 54.52 | 0.00 |
| Workday Inc cl a | 0.02 | 391138 -9.00% | 82.86 | 0.00 |
| Diamondback Energy | 0.02 | 291963 +18.00% | 102.50 | 0.00 |
| Silver Bay Rlty Tr | 0.02 | 1.04M +1055.00% | 20.65 | 0.00 |
| Starwood Property Trust note | 0.02 | 19.82M +726.00% | 1.09 | 0.00 |
| Thrx 2 1/8 01/15/23 | 0.02 | 28.13M +3.00% | 0.94 | 0.00 |
| Ship Finance International sr cv nt | 0.02 | 29.49M +25.00% | 1.09 | 0.00 |
| Hci | 0.02 | 582363 +16.00% | 45.35 | 0.00 |
| Mallinckrodt Pub | 0.02 | 520416 +162.00% | 44.13 | 0.00 |
| Hd Supply | 0.02 | 760211 +73.00% | 41.12 | 0.00 |
| Coty Inc Cl A | 0.02 | 1.63M +4.00% | 17.94 | 0.00 |
| Cdw | 0.02 | 449808 +357.00% | 56.67 | 0.00 |
| Bluebird Bio | 0.02 | 301313 -3.00% | 90.65 | 0.00 |
| Starwood Ppty note 4.0% 1/15/ | 0.02 | 28.91M -7.00% | 1.14 | 0.00 |
| American Airls | 0.02 | 694856 -48.00% | 42.15 | 0.00 |
| 0.02 | 1.87M -19.00% | 14.85 | 0.00 | |
| Aerie Pharmaceuticals | 0.02 | 692159 -8.00% | 45.35 | 0.00 |
| Aramark Hldgs | 0.02 | 564840 +41.00% | 36.84 | 0.00 |
| Rsp Permian | 0.02 | 602280 | 40.77 | 0.00 |
| Synovus Finl | 0.02 | 644113 +41.00% | 40.80 | 0.00 |
| Navient Corporation equity | 0.02 | 1.72M +27.00% | 12.05 | 0.00 |
| Weatherford Intl Plc ord shs | 0.02 | 4.94M +27.00% | 6.65 | 0.00 |
| Ally Financial | 0.02 | 1.22M +96.00% | 20.00 | 0.00 |
| Priceline Grp Inc note 0.350% 6/1 | 0.02 | 20.04M +10.00% | 1.42 | 0.00 |
| Trinseo S A shs | 0.02 | 455691 +13.00% | 67.09 | 0.00 |
| Iridium Communications $16.25 perp pfd cnv b added | 0.02 | 95403 | 345.00 | 0.00 |
| Mobileye N.v. | 0.02 | 466720 -50.00% | 61.21 | 0.00 |
| Keysight Technologies | 0.02 | 812606 +64.00% | 36.02 | 0.00 |
| Ctrip.com Inter Ltd. conv | 0.02 | 21.51M -20.00% | 1.31 | 0.00 |
| Iron Mountain | 0.02 | 987988 +3.00% | 31.25 | 0.00 |
| Citrix Systems Inc conv | 0.02 | 25.15M +26.00% | 1.25 | 0.00 |
| Energizer Holdings | 0.02 | 432493 +66.00% | 55.65 | 0.00 |
| Bwx Technologies | 0.02 | 519254 +35.00% | 47.58 | 0.00 |
| Transunion | 0.02 | 717136 +192.00% | 38.35 | 0.00 |
| Welltower Inc 6.50% pfd prepet | 0.02 | 520482 -16.00% | 63.12 | 0.00 |
| Priceline Group Inc/the conv | 0.02 | 18.16M +6.00% | 1.12 | 0.00 |
| Red Hat Inc conv | 0.02 | 15.82M -16.00% | 1.30 | 0.00 |
| Ionis Pharmaceuticals | 0.02 | 531872 -25.00% | 40.00 | 0.00 |
| Liberty Media Corp Delaware Com C Siriusxm | 0.02 | 552898 -4.00% | 38.60 | 0.00 |
| Waste Connections Inc Com stock | 0.02 | 328483 +147.00% | 87.78 | 0.00 |
| Royal Bk Of Scotland Plc debt 7.500%12/3 | 0.02 | 20.75M +7.00% | 0.99 | 0.00 |
| Xl | 0.02 | 619535 +3.00% | 39.77 | 0.00 |
| Ashland | 0.02 | 244682 -31.00% | 123.40 | 0.00 |
| Agnc Invt Corp Com reit | 0.02 | 1.07M -23.00% | 19.84 | 0.00 |
| Plains Gp Holdings Lp-cl A | 0.02 | 733150 +74.00% | 31.25 | 0.00 |
| Envision Healthcare | 0.02 | 331176 -32.00% | 61.28 | 0.00 |
| Hilton Worldwide Holdings | 0.02 | 440189 NEW | 58.46 | 0.00 |
| Envision Healthcare Corp pfd cnv 5.25% a1 | 0.02 | 225900 | 114.02 | 0.00 |
| Bioverativ Inc Com equity | 0.02 | 506659 NEW | 54.46 | 0.00 |
| Compass Minerals International (CMP) | 0.01 | 276242 +5.00% | 65.79 | 65.20 |
| Covanta Holding Corporation (CVA) | 0.01 | 470140 -31.00% | 15.52 | 13.80 |
| Verisign Inc sdcv 3.250% 8/1 | 0.01 | 6.38M -48.00% | 2.00 | 0.00 |
| Vale (VALE) | 0.01 | 1.87M -11.00% | 9.50 | 8.17 |
| Compania de Minas Buenaventura SA (BVN) | 0.01 | 872527 -20.00% | 11.99 | 11.57 |
| HSBC Holdings (HBC) | 0.01 | 210566 +1646.00% | 40.82 | 0.00 |
| Tenaris S.A. (TS) | 0.01 | 374291 +4289.00% | 34.14 | 29.81 |
| ANSYS (ANSS) | 0.01 | 154625 +40.00% | 106.67 | 122.52 |
| Denny's Corporation (DENN) | 0.01 | 846240 +22.00% | 12.37 | 11.47 |
| EMCOR (EME) | 0.01 | 138393 +11.00% | 62.85 | 65.62 |
| Annaly Capital Management (NLY) | 0.01 | 1.79M +9.00% | 11.08 | 12.60 |
| MB Financial (MBFI) | 0.01 | 219304 +19.00% | 42.31 | 42.80 |
| Wells Fargo & Company Non-cum Perpet cnv | 0.01 | 6578 | 1230.77 | 0.00 |
| Assurant (AIZ) | 0.01 | 156166 +22.00% | 90.91 | 101.25 |
| First Citizens BancShares (FCNCA) | 0.01 | 22579 +78.00% | 330.00 | 363.37 |
| FTI Consulting (FCN) | 0.01 | 253910 +25.00% | 40.92 | 33.94 |
| Interactive Brokers (IBKR) | 0.01 | 217989 +87.00% | 34.00 | 36.91 |
| DST Systems (DST) | 0.01 | 97287 +181.00% | 122.48 | 62.21 |
| SEI Investments Company (SEIC) | 0.01 | 292926 -45.00% | 50.00 | 53.02 |
| AutoNation (AN) | 0.01 | 175103 +13.00% | 42.02 | 39.52 |
| Cabot Oil & Gas Corporation (COG) | 0.01 | 803689 +15.00% | 23.85 | 23.74 |
| AMAG Pharmaceuticals (AMAG) | 0.01 | 536759 +35.00% | 22.51 | 18.35 |
| HSN (HSNI) | 0.01 | 339669 | 37.05 | 31.85 |
| ResMed (RMD) | 0.01 | 170488 +16.00% | 70.00 | 78.44 |
| Sony Corporation (SNE) | 0.01 | 234178 +49.00% | 33.00 | 38.52 |
| Clean Harbors (CLH) | 0.01 | 260328 +36.00% | 55.00 | 53.39 |
| Great Plains Energy Incorporated (GXP) | 0.01 | 553026 -37.00% | 28.89 | 29.50 |
| KB Home (KBH) | 0.01 | 361449 -26.00% | 19.73 | 22.41 |
| Lennar Corporation (LEN) | 0.01 | 377268 -54.00% | 49.74 | 52.12 |
| American Eagle Outfitters (AEO) | 0.01 | 700681 -39.00% | 13.81 | 11.53 |
| Avon Products (AVP) | 0.01 | 2.51M -24.00% | 4.30 | 3.48 |
| Bank of Hawaii Corporation (BOH) | 0.01 | 137852 +130.00% | 82.05 | 80.21 |
| Blackbaud (BLKB) | 0.01 | 119503 +235.00% | 75.00 | 89.50 |
| Brown & Brown (BRO) | 0.01 | 405065 +155.00% | 41.16 | 42.93 |
| Copart (CPRT) | 0.01 | 217324 -7.00% | 61.43 | 31.54 |
| Cracker Barrel Old Country Store (CBRL) | 0.01 | 54917 -24.00% | 153.33 | 164.29 |
| Curtiss-Wright (CW) | 0.01 | 233722 +65.00% | 83.33 | 90.86 |
| Harsco Corporation (HSC) | 0.01 | 556096 | 12.54 | 15.15 |
| Lincoln Electric Holdings (LECO) | 0.01 | 88195 +30.00% | 86.40 | 92.28 |
| Nuance Communications (NUAN) | 0.01 | 889053 -29.00% | 16.67 | 18.84 |
| Polaris Industries (PII) | 0.01 | 228125 -27.00% | 83.75 | 89.72 |
| Ritchie Bros. Auctioneers Inco | 0.01 | 574160 +71.00% | 32.74 | 0.00 |
| Rollins (ROL) | 0.01 | 329494 -11.00% | 36.89 | 42.01 |
| Ryder System (R) | 0.01 | 116523 +17.00% | 72.73 | 68.51 |
| Sonoco Products Company (SON) | 0.01 | 226752 +24.00% | 52.50 | 51.02 |
| Trimble Navigation (TRMB) | 0.01 | 591834 +6.00% | 31.67 | 36.45 |
| Watsco, Incorporated (WSO) | 0.01 | 81335 +30.00% | 142.86 | 155.46 |
| Zebra Technologies (ZBRA) | 0.01 | 135546 +257.00% | 90.00 | 105.25 |
| Brown-Forman Corporation (BF.B) | 0.01 | 242310 +49.00% | 46.05 | 0.00 |
| Avery Dennison Corporation (AVY) | 0.01 | 236097 -44.00% | 80.37 | 88.05 |
| Franklin Electric (FELE) | 0.01 | 226748 -21.00% | 42.50 | 39.80 |
| Granite Construction (GVA) | 0.01 | 173272 -19.00% | 50.14 | 48.25 |
| Schnitzer Steel Industries (SCHN) | 0.01 | 371231 +16.00% | 20.64 | 21.60 |
| Harley-Davidson (HOG) | 0.01 | 458393 +9.00% | 32.26 | 55.54 |
| BE Aerospace (BEAV) | 0.01 | 236308 -69.00% | 64.08 | 64.47 |
| Timken Company (TKR) | 0.01 | 248262 +17.00% | 40.46 | 44.50 |
| Cabot Corporation (CBT) | 0.01 | 153998 +35.00% | 59.78 | 52.37 |
| Charles River Laboratories (CRL) | 0.01 | 103261 -61.00% | 89.45 | 100.29 |
| Commercial Metals Company (CMC) | 0.01 | 843750 -10.00% | 19.12 | 19.14 |
| Autoliv (ALV) | 0.01 | 83519 -11.00% | 102.22 | 108.81 |
| Entegris (ENTG) | 0.01 | 482817 +7.00% | 23.33 | 23.40 |
| Bemis Company (BMS) | 0.01 | 166875 -26.00% | 48.77 | 46.77 |
| Waddell & Reed Financial (WDR) | 0.01 | 579346 +124.00% | 16.36 | 19.18 |
| Helen Of Troy Ltd. | 0.01 | 92606 -23.00% | 94.10 | 0.00 |
| Rent-A-Center (RCII) | 0.01 | 875961 +112.00% | 8.00 | 11.20 |
| Universal Corporation (UVV) | 0.01 | 265219 +12.00% | 70.67 | 65.10 |
| Everest Re Group Ltd. | 0.01 | 72063 -23.00% | 200.00 | 0.00 |
| Fresh Del Monte Produce Inc | 0.01 | 182227 -3.00% | 59.12 | 0.00 |
| JetBlue Airways Corporation (JBLU) | 0.01 | 646256 +9.00% | 20.00 | 22.40 |
| MDU Resources (MDU) | 0.01 | 653909 -12.00% | 27.11 | 27.24 |
| Tetra Tech (TTEK) | 0.01 | 395152 +3.00% | 35.09 | 45.80 |
| Office Depot (ODP) | 0.01 | 3.35M -15.00% | 3.75 | 5.60 |
| AstraZeneca (AZN) | 0.01 | 332105 -45.00% | 30.99 | 35.07 |
| PAREXEL International Corporation (PRXL) | 0.01 | 236350 +24.00% | 63.00 | 86.80 |
| Cabela's Incorporated (CAB) | 0.01 | 300560 -47.00% | 52.17 | 57.39 |
| WellCare Health Plans (WCG) | 0.01 | 126420 -30.00% | 140.00 | 183.28 |
| Newfield Exploration (NFX) | 0.01 | 352769 -38.00% | 36.83 | 27.54 |
| Casey's General Stores (CASY) | 0.01 | 84478 -47.00% | 110.00 | 106.59 |
| PerkinElmer (PKI) | 0.01 | 175405 -26.00% | 40.00 | 68.45 |
| Olin Corporation (OLN) | 0.01 | 388097 -47.00% | 32.66 | 28.26 |
| AGCO Corporation (AGCO) | 0.01 | 390973 +8.00% | 33.33 | 66.82 |
| Arrow Electronics (ARW) | 0.01 | 277292 +46.00% | 50.00 | 79.31 |
| Avnet (AVT) | 0.01 | 327262 -8.00% | 25.00 | 38.69 |
| Convergys Corporation (CVG) | 0.01 | 922017 -9.00% | 20.67 | 24.24 |
| Sotheby's (BID) | 0.01 | 287007 +16.00% | 42.55 | 54.99 |
| Williams-Sonoma (WSM) | 0.01 | 281970 -20.00% | 53.60 | 47.48 |
| Cenovus Energy Inc C om | 0.01 | 1.07M | 11.09 | 0.00 |
| Credit Suisse Group AG (CS) | 0.01 | 1.16M -28.00% | 14.49 | 13.74 |
| Domtar Corp C om | 0.01 | 295905 +33.00% | 36.00 | 0.00 |
| GlaxoSmithKline (GSK) | 0.01 | 215480 -51.00% | 42.14 | 44.29 |
| HONDA MOTOR (HMC) | 0.01 | 366784 -38.00% | 30.24 | 27.65 |
| Liberty Media (LINTA) | 0.01 | 926151 +40.00% | 19.93 | 0.00 |
| Royal Dutch Shell (RDS.A) | 0.01 | 185476 -3.00% | 52.73 | 0.00 |
| First Midwest Ban (FMBI) | 0.01 | 289284 +114.00% | 23.12 | 22.69 |
| KB Financial (KB) | 0.01 | 241969 -4.00% | 43.97 | 48.57 |
| Patterson Companies (PDCO) | 0.01 | 206114 -5.00% | 45.00 | 47.84 |
| Dillard's (DDS) | 0.01 | 153468 +289.00% | 52.16 | 55.00 |
| Jacobs Engineering (JEC) | 0.01 | 317675 -22.00% | 55.06 | 52.81 |
| Imperial Oil Ltd New | 0.01 | 552732 +47.00% | 30.50 | 0.00 |
| Pool Corporation (POOL) | 0.01 | 130976 -22.00% | 118.82 | 122.60 |
| Valley National Ban (VLY) | 0.01 | 1.04M +10.00% | 11.80 | 11.35 |
| Markel Corporation (MKL) | 0.01 | 19306 +70.00% | 974.36 | 953.39 |
| Prestige Brands Holdings (PBH) | 0.01 | 200942 +7.00% | 55.50 | 52.63 |
| Barclays (BCS) | 0.01 | 815372 -33.00% | 11.15 | 10.04 |
| Tupperware Brands Corporation (TUP) | 0.01 | 172049 -14.00% | 62.56 | 70.94 |
| Hospitality Properties Trust (HPT) | 0.01 | 417663 -22.00% | 31.43 | 30.00 |
| Sturm, Ruger & Company (RGR) | 0.01 | 159405 +13.00% | 53.52 | 66.60 |
| Deluxe Corporation (DLX) | 0.01 | 145403 -16.00% | 71.74 | 69.07 |
| W.R. Berkley Corporation (WRB) | 0.01 | 231578 +5.00% | 70.61 | 68.53 |
| Encore Capital (ECPG) | 0.01 | 350033 -42.00% | 30.64 | 40.70 |
| Knight Transportation (KNX) | 0.01 | 275914 -22.00% | 28.04 | 36.40 |
| ProAssurance Corporation (PRA) | 0.01 | 119625 | 60.00 | 59.95 |
| Regal Entertainment (RGC) | 0.01 | 314148 -39.00% | 21.43 | 20.44 |
| II-VI (IIVI) | 0.01 | 249113 -18.00% | 36.04 | 35.30 |
| Discovery Communications (DISCK) | 0.01 | 436286 +136.00% | 28.11 | 25.06 |
| Papa John's Int'l (PZZA) | 0.01 | 198700 -32.00% | 79.98 | 73.96 |
| CoStar (CSGP) | 0.01 | 78949 -18.00% | 206.00 | 266.93 |
| Big Lots (BIG) | 0.01 | 191556 -2.00% | 48.62 | 47.00 |
| East West Ban (EWBC) | 0.01 | 176040 +38.00% | 45.45 | 56.21 |
| WABCO Holdings (WBC) | 0.01 | 141369 -57.00% | 117.38 | 122.63 |
| ViaSat (VSAT) | 0.01 | 112740 +5.00% | 63.64 | 66.73 |
| New York Community Ban (NYB) | 0.01 | 1.22M +15.00% | 13.79 | 0.00 |
| Old Republic International Corporation (ORI) | 0.01 | 865995 | 20.45 | 19.74 |
| Methanex Corp | 0.01 | 402606 -12.00% | 46.90 | 0.00 |
| Aptar (ATR) | 0.01 | 134028 +59.00% | 76.45 | 86.80 |
| Arch Capital Group Ltd | 0.01 | 177127 -12.00% | 93.86 | 0.00 |
| Highwoods Properties (HIW) | 0.01 | 354736 +98.00% | 49.07 | 52.15 |
| Pampa Energia S.A. (PAM) | 0.01 | 280335 -2.00% | 54.20 | 58.85 |
| Primerica (PRI) | 0.01 | 87092 -67.00% | 82.19 | 74.70 |
| TCF Financial Corporation (TCB) | 0.01 | 570003 +18.00% | 16.80 | 16.86 |
| Thor Industries (THO) | 0.01 | 83610 -76.00% | 96.00 | 107.94 |
| Ultimate Software (ULTI) | 0.01 | 68460 -39.00% | 194.72 | 222.16 |
| Varian Medical Systems (VAR) | 0.01 | 140385 -20.00% | 91.11 | 105.03 |
| Gra (GGG) | 0.01 | 119505 +196.00% | 86.02 | 111.27 |
| Southwestern Energy Company (SWN) | 0.01 | 1.70M +22.00% | 7.77 | 5.79 |
| Aaron's (AAN.A) | 0.01 | 245993 -13.00% | 29.64 | 0.00 |
| Sears Holdings Corporation (SHLD) | 0.01 | 636817 +944.00% | 10.88 | 6.95 |
| Kennametal (KMT) | 0.01 | 169634 -67.00% | 39.16 | 37.91 |
| Bank of the Ozarks (OZRK) | 0.01 | 295922 +172.00% | 52.01 | 45.44 |
| Umpqua Holdings Corporation (UMPQ) | 0.01 | 572515 -9.00% | 16.99 | 18.02 |
| Meredith Corporation (MDP) | 0.01 | 281737 +94.00% | 64.23 | 57.00 |
| Toyota Motor Corporation (TM) | 0.01 | 76880 +151.00% | 107.88 | 105.24 |
| Trex Company (TREX) | 0.01 | 173098 -14.00% | 67.50 | 68.82 |
| Hub (HUBG) | 0.01 | 187479 +48.00% | 46.11 | 37.30 |
| Landstar System (LSTR) | 0.01 | 182599 +40.00% | 85.54 | 84.25 |
| Cedar Fair (FUN) | 0.01 | 214050 -40.00% | 67.81 | 70.80 |
| Fair Isaac Corporation (FICO) | 0.01 | 109070 -27.00% | 127.47 | 136.42 |
| Choice Hotels International (CHH) | 0.01 | 169811 +40.00% | 62.50 | 66.70 |
| Southwest Gas Corporation (SWX) | 0.01 | 230941 +198.00% | 81.48 | 73.45 |
| Radian (RDN) | 0.01 | 914141 -38.00% | 17.93 | 16.34 |
| Aspen Insurance Holdings Ltd shs | 0.01 | 265135 +588.00% | 52.04 | 0.00 |
| Employers Holdings (EIG) | 0.01 | 208411 -4.00% | 37.95 | 41.15 |
| Genes (GCO) | 0.01 | 180444 +58.00% | 55.44 | 32.90 |
| Central Garden & Pet (CENT) | 0.01 | 214494 | 37.01 | 32.17 |
| Magellan Health Services (MGLN) | 0.01 | 106660 +50.00% | 69.03 | 72.65 |
| Hawaiian Holdings (HA) | 0.01 | 342460 -9.00% | 45.89 | 46.90 |
| Darling International (DAR) | 0.01 | 467553 -7.00% | 14.50 | 15.95 |
| CONSOL Energy (CNX) | 0.01 | 799562 -26.00% | 16.50 | 14.15 |
| Tenne (TEN) | 0.01 | 188855 -24.00% | 62.39 | 54.64 |
| Silgan Holdings (SLGN) | 0.01 | 160882 +94.00% | 59.36 | 31.33 |
| Wyndham Worldwide Corporation (WYN) | 0.01 | 286572 +13.00% | 63.83 | 104.38 |
| Dolby Laboratories (DLB) | 0.01 | 346225 -49.00% | 52.26 | 50.02 |
| First Horizon National Corporation (FHN) | 0.01 | 1.08M -2.00% | 16.63 | 16.98 |
| PharMerica Corporation (PMC) | 0.01 | 519621 +2.00% | 23.39 | 26.10 |
| WNS (WNS) | 0.01 | 358070 -20.00% | 28.60 | 33.41 |
| Array BioPharma (ARRY) | 0.01 | 1.74M -43.00% | 8.94 | 9.07 |
| Under Armour (UA) | 0.01 | 973390 +122.00% | 19.71 | 19.65 |
| Eaton Vance (EV) | 0.01 | 164655 -17.00% | 44.35 | 46.97 |
| Webster Financial Corporation (WBS) | 0.01 | 253558 +48.00% | 48.95 | 50.13 |
| ArcelorMittal (MT) | 0.01 | 1.73M +769.00% | 8.29 | 21.21 |
| BGC Partners (BGCP) | 0.01 | 743481 +18.00% | 11.35 | 11.89 |
| Brunswick Corporation (BC) | 0.01 | 235291 -14.00% | 61.16 | 62.52 |
| Dycom Industries (DY) | 0.01 | 195953 +105.00% | 92.89 | 91.55 |
| Graphic Packaging Holding Company (GPK) | 0.01 | 1.28M -48.00% | 12.87 | 13.25 |
| Impax Laboratories (IPXL) | 0.01 | 963655 +69.00% | 12.62 | 16.70 |
| Alere (ALR) | 0.01 | 401102 +14.00% | 38.75 | 50.17 |
| Jones Lang LaSalle Incorporated (JLL) | 0.01 | 86798 +2.00% | 110.00 | 118.52 |
| KapStone Paper and Packaging (KS) | 0.01 | 417663 | 23.09 | 20.71 |
| Marvell Technology Group Ltd | 0.01 | 837458 -32.00% | 15.21 | 0.00 |
| Sanderson Farms (SAFM) | 0.01 | 70409 -27.00% | 103.84 | 123.93 |
| Select Comfort (SCSS) | 0.01 | 286189 -8.00% | 24.18 | 31.67 |
| STMicroelectronics N.V. (STM) | 0.01 | 1.19M +2844347.00% | 15.38 | 14.96 |
| Zions Bancorporation (ZION) | 0.01 | 260229 -29.00% | 41.96 | 41.93 |
| ABIOMED (ABMD) | 0.01 | 124180 +31.00% | 124.00 | 144.49 |
| American Equity Investment Life Holding (AEL) | 0.01 | 340766 +35.00% | 23.57 | 24.85 |
| Banco Santander-Chile (SAN) | 0.01 | 336564 +134.00% | 25.04 | 6.49 |
| Black Hills Corporation (BKH) | 0.01 | 294851 -6.00% | 65.00 | 70.68 |
| China Biologic Products (CBPO) | 0.01 | 100590 +93.00% | 80.00 | 111.84 |
| Cliffs Natural Resources (CLF) | 0.01 | 1.36M +12.00% | 8.21 | 6.62 |
| Evercore Partners (EVR) | 0.01 | 135693 -7.00% | 77.59 | 71.05 |
| Flextronics International Ltd Com Stk | 0.01 | 1.01M | 16.79 | 0.00 |
| Gibraltar Industries (ROCK) | 0.01 | 258783 -11.00% | 40.13 | 34.45 |
| Hecla Mining Company (HL) | 0.01 | 1.90M -5.00% | 5.24 | 5.32 |
| Huntsman Corporation (HUN) | 0.01 | 629490 +13.00% | 16.67 | 25.74 |
| Macquarie Infrastructure Company (MIC) | 0.01 | 273410 -38.00% | 66.67 | 78.35 |
| Minerals Technologies (MTX) | 0.01 | 214598 +56.00% | 71.43 | 71.50 |
| MKS Instruments (MKSI) | 0.01 | 179618 -13.00% | 55.56 | 73.45 |
| PolyOne Corporation (POL) | 0.01 | 448428 +40.00% | 34.09 | 37.87 |
| Prosperity Bancshares (PRSP) | 0.01 | 100966 -15.00% | 69.70 | 0.00 |
| Reliance Steel & Aluminum (RS) | 0.01 | 183311 -4.00% | 80.00 | 71.43 |
| Assured Guaranty Ltd | 0.01 | 184029 -64.00% | 36.88 | 0.00 |
| Align Technology (ALGN) | 0.01 | 168251 -11.00% | 114.70 | 153.50 |
| Atmos Energy Corporation (ATO) | 0.01 | 165819 -21.00% | 76.92 | 83.51 |
| Atwood Oceanics (ATW) | 0.01 | 835187 +143.00% | 9.52 | 8.39 |
| Armstrong World Industries (AWI) | 0.01 | 320317 +12149.00% | 46.05 | 44.65 |
| Bio-Rad Laboratories (BIO) | 0.01 | 60579 +96.00% | 198.95 | 222.50 |
| Cheesecake Factory Incorporated (CAKE) | 0.01 | 252561 +34.00% | 63.36 | 49.76 |
| Chemed Corp Com Stk | 0.01 | 47123 -26.00% | 182.50 | 0.00 |
| Chico's FAS (CHS) | 0.01 | 1.04M -26.00% | 13.85 | 8.86 |
| Columbia Sportswear Company (COLM) | 0.01 | 154440 +855.00% | 57.14 | 56.55 |
| Cooper Tire & Rubber Company (CTB) | 0.01 | 443306 +52.00% | 44.34 | 35.30 |
| Douglas Emmett (DEI) | 0.01 | 188891 -94.00% | 38.37 | 38.50 |
| Dril-Quip (DRQ) | 0.01 | 236942 +9.00% | 54.17 | 48.65 |
| Bottomline Technologies (EPAY) | 0.01 | 620548 +6.00% | 23.65 | 26.43 |
| Elbit Systems Ltd | 0.01 | 88094 +18.00% | 113.36 | 0.00 |
| Grupo Financiero Galicia S.A. (GGAL) | 0.01 | 360722 | 37.82 | 40.91 |
| GameStop (GME) | 0.01 | 690710 -28.00% | 22.54 | 20.65 |
| Hibbett Sports (HIBB) | 0.01 | 339170 +20.00% | 26.46 | 20.30 |
| InterDigital (IDCC) | 0.01 | 123702 | 85.45 | 81.25 |
| Jabil Circuit (JBL) | 0.01 | 347683 -42.00% | 28.91 | 30.09 |
| John Bean Technologies Corporation (JBT) | 0.01 | 126458 +15.00% | 87.61 | 94.10 |
| Kilroy Realty Corporation (KRC) | 0.01 | 134770 -64.00% | 71.54 | 76.93 |
| Middleby Corporation (MIDD) | 0.01 | 131297 -44.00% | 136.11 | 121.56 |
| MarketAxess Holdings (MKTX) | 0.01 | 78194 | 187.13 | 201.39 |
| MicroStrategy Incorporated (MSTR) | 0.01 | 48008 +21.00% | 187.27 | 184.95 |
| Vail Resorts (MTN) | 0.01 | 43682 -78.00% | 191.90 | 211.28 |
| New Jersey Resources Corporation (NJR) | 0.01 | 250909 +18.00% | 38.67 | 41.45 |
| Omega Healthcare Investors (OHI) | 0.01 | 592082 +15.00% | 32.97 | 34.13 |
| Oneok Partners (OKS) | 0.01 | 359970 -84.00% | 53.93 | 48.33 |
| Dr. Reddy's Laboratories (RDY) | 0.01 | 262065 +70.00% | 40.13 | 41.58 |
| Rogers Corporation (ROG) | 0.01 | 151516 -26.00% | 85.74 | 109.91 |
| Steven Madden (SHOO) | 0.01 | 241858 | 38.53 | 38.90 |
| Skechers USA (SKX) | 0.01 | 337780 +41.00% | 27.42 | 28.85 |
| Super Micro Computer (SMCI) | 0.01 | 299258 +39.00% | 25.35 | 24.55 |
| Synchronoss Technologies (SNCR) | 0.01 | 395600 +178.00% | 24.33 | 16.24 |
| TASER International (TASR) | 0.01 | 413262 -31.00% | 21.80 | 21.90 |
| Terex Corporation (TEX) | 0.01 | 265950 +296.00% | 31.38 | 35.35 |
| Teleflex Incorporated (TFX) | 0.01 | 59455 +5.00% | 190.00 | 206.11 |
| Tata Motors (TTM) | 0.01 | 219991 -55.00% | 35.64 | 34.00 |
| Wintrust Financial Corporation (WTFC) | 0.01 | 201259 +202.00% | 68.20 | 73.15 |
| ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.01 | 137916 -11.00% | 67.76 | 0.00 |
| Akorn (AKRX) | 0.01 | 332071 +49.00% | 24.08 | 33.53 |
| AK Steel Holding Corporation (AKS) | 0.01 | 1.13M -58.00% | 7.19 | 6.65 |
| Belden (BDC) | 0.01 | 168190 +93.00% | 62.50 | 76.18 |
| General Cable Corporation (BGC) | 0.01 | 380609 +10.00% | 17.90 | 15.45 |
| British American Tobac (BTI) | 0.01 | 131980 +453.00% | 66.32 | 70.11 |
| Chicago Bridge & Iron Company N.V. (CBI) | 0.01 | 504685 -14.00% | 30.12 | 14.00 |
| Ciena Corporation (CIEN) | 0.01 | 511186 -51.00% | 20.00 | 26.42 |
| Energen Corporation (EGN) | 0.01 | 176796 -36.00% | 53.87 | 47.93 |
| Finish Line (FINL) | 0.01 | 1.18M +99.00% | 14.22 | 13.65 |
| Flowserve Corporation (FLS) | 0.01 | 456790 +112.00% | 43.17 | 44.47 |
| F.N.B. Corporation (FNB) | 0.01 | 1.10M -45.00% | 14.87 | 13.44 |
| Randgold Resources (GOLD) | 0.01 | 89038 -69.00% | 87.23 | 90.89 |
| IDA (IDA) | 0.01 | 205717 -14.00% | 82.50 | 87.59 |
| World Fuel Services Corporation (INT) | 0.01 | 233956 -8.00% | 36.24 | 36.68 |
| MGM Resorts International. (MGM) | 0.01 | 483279 -60.00% | 27.39 | 34.16 |
| Monolithic Power Systems (MPWR) | 0.01 | 75525 +11.00% | 90.00 | 98.58 |
| NuVasive (NUVA) | 0.01 | 239490 +116.00% | 74.68 | 76.78 |
| Old Dominion Freight Line (ODFL) | 0.01 | 145778 +26.00% | 85.56 | 92.14 |
| Silicon Laboratories (SLAB) | 0.01 | 118815 -6.00% | 72.00 | 70.15 |
| Sunoco Logistics Partners (SXL) | 0.01 | 707114 -66.00% | 24.42 | 23.94 |
| Hanover Insurance (THG) | 0.01 | 144272 +15.00% | 90.00 | 85.99 |
| Trustmark Corporation (TRMK) | 0.01 | 252652 +121.00% | 31.77 | 31.42 |
| Texas Roadhouse (TXRH) | 0.01 | 354136 +19.00% | 44.52 | 49.85 |
| Vector (VGR) | 0.01 | 475780 +100.00% | 20.00 | 21.78 |
| Valmont Industries (VMI) | 0.01 | 109149 +178.00% | 155.41 | 148.85 |
| Wabtec Corporation (WAB) | 0.01 | 185439 -23.00% | 77.92 | 88.52 |
| Worthington Industries (WOR) | 0.01 | 153792 -35.00% | 44.68 | 45.20 |
| Associated Banc- (ASBC) | 0.01 | 272646 +155.00% | 24.37 | 18.42 |
| Buffalo Wild Wings (BWLD) | 0.01 | 89622 -41.00% | 152.64 | 127.35 |
| Chemical Financial Corporation (CHFC) | 0.01 | 242727 +5.00% | 51.15 | 46.35 |
| Gentex Corporation (GNTX) | 0.01 | 690045 +48.00% | 21.15 | 18.40 |
| Hancock Holding Company (HBHC) | 0.01 | 372349 +34.00% | 45.53 | 45.95 |
| IBERIABANK Corporation (IBKC) | 0.01 | 157455 +239.00% | 73.53 | 78.10 |
| ImmunoGen (IMGN) | 0.01 | 1.77M -8.00% | 3.87 | 6.06 |
| Jack Henry & Associates (JKHY) | 0.01 | 147030 -15.00% | 92.95 | 105.60 |
| Korea Electric Power Corporation (KEP) | 0.01 | 345481 +642.00% | 20.71 | 18.62 |
| Kinross Gold Corp New | 0.01 | 5.00M -20.00% | 3.47 | 0.00 |
| Movado (MOV) | 0.01 | 309669 | 24.67 | 23.80 |
| MasTec (MTZ) | 0.01 | 433933 | 40.00 | 44.40 |
| National Fuel Gas (NFG) | 0.01 | 169504 +167.00% | 59.33 | 56.37 |
| Nice Systems (NICE) | 0.01 | 187057 +94.00% | 56.82 | 79.64 |
| NorthWestern Corporation (NWE) | 0.01 | 211038 -92.00% | 58.18 | 63.14 |
| Owens & Minor (OMI) | 0.01 | 296632 +98.00% | 31.25 | 31.78 |
| Scotts Miracle-Gro Company (SMG) | 0.01 | 202167 +21.00% | 93.37 | 90.13 |
| TreeHouse Foods (THS) | 0.01 | 189862 +23.00% | 80.00 | 80.24 |
| UMB Financial Corporation (UMBF) | 0.01 | 140512 +44.00% | 75.00 | 72.82 |
| Watts Water Technologies (WTS) | 0.01 | 147948 -38.00% | 61.22 | 61.80 |
| CommVault Systems (CVLT) | 0.01 | 384399 -3.00% | 50.74 | 58.20 |
| Enersis S.A. (ENI) | 0.01 | 892430 +36.00% | 10.39 | 13.76 |
| Lydall (LDL) | 0.01 | 160619 -13.00% | 53.48 | 50.35 |
| Lattice Semiconductor (LSCC) | 0.01 | 2.13M +27.00% | 6.82 | 6.65 |
| NetGear (NTGR) | 0.01 | 266478 +30.00% | 49.29 | 43.95 |
| Providence Service Corporation (PRSC) | 0.01 | 219549 -32.00% | 44.39 | 50.47 |
| United Natural Foods (UNFI) | 0.01 | 274691 +8.00% | 43.18 | 34.60 |
| Woodward Governor Company (WGOV) | 0.01 | 104678 -48.00% | 67.86 | 0.00 |
| Allegheny Technologies Incorporated (ATI) | 0.01 | 509159 -43.00% | 17.18 | 16.82 |
| Builders FirstSource (BLDR) | 0.01 | 776922 +146.00% | 14.56 | 15.10 |
| Brink's Company (BCO) | 0.01 | 343115 +13.00% | 51.72 | 66.20 |
| Greenbrier Companies (GBX) | 0.01 | 354890 +22.00% | 37.27 | 47.45 |
| Senior Housing Properties Trust (SNH) | 0.01 | 514990 -13.00% | 20.00 | 21.70 |
| Superior Energy Services (SPN) | 0.01 | 473047 +25.00% | 14.22 | 9.74 |
| Alnylam Pharmaceuticals (ALNY) | 0.01 | 208597 -35.00% | 50.91 | 85.21 |
| Prospect Capital Corporation (PSEC) | 0.01 | 1.04M -18.00% | 9.00 | 8.20 |
| WebMD Health (WBMD) | 0.01 | 254414 +17.00% | 52.31 | 59.24 |
| YPF SA (YPF) | 0.01 | 351425 -33.00% | 24.20 | 22.39 |
| Aspen Technology (AZPN) | 0.01 | 126136 -17.00% | 58.57 | 56.07 |
| CoreLogic (CLGX) | 0.01 | 168732 -35.00% | 40.00 | 43.35 |
| Dana Holding Corporation (DAN) | 0.01 | 542672 -30.00% | 19.31 | 21.18 |
| Eldorado Gold Corp New | 0.01 | 4.95M -29.00% | 3.40 | 0.00 |
| Iamgold Corp | 0.01 | 3.43M +62.00% | 4.00 | 0.00 |
| Mednax (MD) | 0.01 | 245372 -16.00% | 69.29 | 59.97 |
| National Retail Properties (NNN) | 0.01 | 431287 -4.00% | 43.61 | 38.13 |
| SM Energy (SM) | 0.01 | 538885 -31.00% | 23.94 | 14.83 |
| Validus Holdings Ltd | 0.01 | 159287 +17.00% | 56.38 | 0.00 |
| Hyatt Hotels Corporation (H) | 0.01 | 174682 -68.00% | 53.25 | 57.70 |
| AECOM Technology Corporation (ACM) | 0.01 | 452057 -15.00% | 32.00 | 32.27 |
| Amicus Therapeutics (FOLD) | 0.01 | 1.05M -6.00% | 6.96 | 10.44 |
| CBOE Holdings (CBOE) | 0.01 | 257311 +127.00% | 50.00 | 88.77 |
| Liberty Property Trust (LRY) | 0.01 | 329146 -81.00% | 38.52 | 0.00 |
| Masimo Corporation (MASI) | 0.01 | 142685 +20.00% | 93.00 | 93.94 |
| Vale (VALE.P) | 0.01 | 1.62M +325.00% | 8.98 | 0.00 |
| Yamana Gold Inc | 0.01 | 6.79M -22.00% | 2.75 | 0.00 |
| Sensata Technologies Hldg Bv | 0.01 | 326699 -34.00% | 42.76 | 0.00 |
| Spirit AeroSystems Holdings (SPR) | 0.01 | 144298 -80.00% | 57.14 | 56.08 |
| Unisys Corporation (UIS) | 0.01 | 730225 +19.00% | 13.38 | 12.60 |
| BRF Brasil Foods SA (BRFS) | 0.01 | 1.12M +466.00% | 11.89 | 12.00 |
| KAR Auction Services (KAR) | 0.01 | 447742 +68.00% | 40.91 | 42.02 |
| Medidata Solutions (MDSO) | 0.01 | 208440 +110.00% | 57.30 | 79.90 |
| Colfax Corporation (CFX) | 0.01 | 332334 +89.00% | 20.00 | 37.88 |
| Descartes Sys Grp Inc | 0.01 | 368960 +200.00% | 22.90 | 0.00 |
| Celldex Therapeutics (CLDX) | 0.01 | 2.21M +21.00% | 3.00 | 2.62 |
| 3D Systems Corporation (TDSC) | 0.01 | 1.26M | 14.67 | 0.00 |
| Genpact Limited shs | 0.01 | 400978 +278.00% | 24.44 | 0.00 |
| Alexander's (ALX) | 0.01 | 41724 +13.00% | 430.00 | 424.32 |
| Express (EXPR) | 0.01 | 739683 +16.00% | 9.07 | 6.42 |
| Generac Holdings (GNRC) | 0.01 | 258747 | 37.22 | 35.90 |
| LogMeIn (LOGM) | 0.01 | 103281 -20.00% | 97.11 | 110.30 |
| Verint Systems (VRNT) | 0.01 | 384593 -13.00% | 43.34 | 40.50 |
| Green Dot Corporation (GDOT) | 0.01 | 418635 | 33.23 | 39.29 |
| Pebblebrook Hotel Trust (PEB) | 0.01 | 346775 +34.00% | 29.09 | 32.81 |
| Embraer S A Adr adr | 0.01 | 457364 +55.00% | 22.08 | 0.00 |
| Inphi Corporation (IPHI) | 0.01 | 407458 -30.00% | 48.82 | 38.97 |
| Invesco Mortgage Capital (IVR) | 0.01 | 898810 -9.00% | 15.20 | 16.75 |
| Ss&c Technologies Holding | 0.01 | 298612 +54.00% | 35.39 | 0.00 |
| Lance Inc | 0.01 | 343568 -24.00% | 39.45 | 0.00 |
| Maiden Holdings Ltd shs | 0.01 | 476668 +21.00% | 13.99 | 0.00 |
| Teva Pharm Finance Llc Cvt cv bnd | 0.01 | 9.78M +111.00% | 1.07 | 0.00 |
| First Majestic Silver Corp | 0.01 | 1.10M +21.00% | 8.11 | 0.00 |
| Walker & Dunlop (WD) | 0.01 | 300325 -38.00% | 41.65 | 47.26 |
| TAL Education (XRS) | 0.01 | 151802 -50.00% | 106.19 | 76.53 |
| Crescent Point Energy Trust (CPG) | 0.01 | 1.26M +3.00% | 10.82 | 7.66 |
| Vermilion Energy (VET) | 0.01 | 389296 +94.00% | 37.23 | 32.04 |
| Swift Transportation Company (SWFT) | 0.01 | 799095 +408.00% | 20.49 | 26.04 |
| Algonquin Power & Utilities equs | 0.01 | 1.19M +48.00% | 9.58 | 0.00 |
| Baytex Energy Corp | 0.01 | 3.55M -37.00% | 3.42 | 0.00 |
| BNC Ban (BNCN) | 0.01 | 206194 +580.00% | 34.08 | 35.15 |
| State Street Bank Financial | 0.01 | 302267 -7.00% | 25.38 | 0.00 |
| Klondex Mines (KDX) | 0.01 | 4.05M +23.00% | 3.88 | 0.00 |
| Insperity Inc | 0.01 | 79923 +36.00% | 87.56 | 0.00 |
| Old Republic Intl Corp note | 0.01 | 6.50M +13.00% | 1.33 | 0.00 |
| Adecoagro S A | 0.01 | 1.08M +10.00% | 11.46 | 0.00 |
| Yandex Nv-a | 0.01 | 513079 +56.00% | 21.93 | 0.00 |
| Stag Industrial Inc Com | 0.01 | 397904 +2.00% | 25.00 | 0.00 |
| Hollyfrontier Corp | 0.01 | 529658 +60.00% | 28.26 | 0.00 |
| Golar Lng Partners Lp unit | 0.01 | 394182 +866.00% | 20.00 | 0.00 |
| Pandora Media Inc | 0.01 | 881423 +11.00% | 11.71 | 0.00 |
| Ramco-gershenson Pptys Tr perp pfd-d cv | 0.01 | 155680 | 54.19 | 0.00 |
| Ralph Lauren Corp | 0.01 | 197127 +25.00% | 81.45 | 0.00 |
| Ddr Corp stock | 0.01 | 930629 +34.00% | 12.53 | 0.00 |
| Dunkin' Brands Group | 0.01 | 279515 +193.00% | 50.00 | 0.00 |
| Aegion | 0.01 | 518058 +38.00% | 22.79 | 0.00 |
| J Global | 0.01 | 213484 -37.00% | 83.75 | 0.00 |
| Moneygram International | 0.01 | 560274 +1756.00% | 16.66 | 0.00 |
| Tripadvisor | 0.01 | 273070 -24.00% | 42.97 | 0.00 |
| Brookfield Renewable energy partners lpu | 0.01 | 230220 +263.00% | 29.73 | 0.00 |
| Clovis Oncology | 0.01 | 238926 +89.00% | 62.00 | 0.00 |
| Groupon | 0.01 | 3.01M +34.00% | 3.82 | 0.00 |
| Imperva | 0.01 | 181714 -68.00% | 40.00 | 0.00 |
| Lumos Networks | 0.01 | 492485 +3642.00% | 17.69 | 0.00 |
| Ubiquiti Networks | 0.01 | 173371 +17.00% | 50.00 | 0.00 |
| Zynga | 0.01 | 5.78M +30.00% | 2.79 | 0.00 |
| Telephone And Data Systems | 0.01 | 464220 +44.00% | 26.00 | 0.00 |
| Post Holdings Inc Common | 0.01 | 85084 +13.00% | 87.44 | 0.00 |
| Webmd Health Conv Sr Notes conv | 0.01 | 6.64M -16.00% | 1.01 | 0.00 |
| Epam Systems | 0.01 | 193304 | 75.49 | 0.00 |
| Popular | 0.01 | 280312 +37.00% | 40.36 | 0.00 |
| Lpl Financial Holdings | 0.01 | 303883 +42.00% | 39.30 | 0.00 |
| Wageworks | 0.01 | 114201 -27.00% | 72.15 | 0.00 |
| Oaktree Cap | 0.01 | 186250 -60.00% | 45.30 | 0.00 |
| Carlyle Group L P | 0.01 | 917522 -19.00% | 15.95 | 0.00 |
| stock | 0.01 | 288714 -8.00% | 62.19 | 0.00 |
| Tronox | 0.01 | 655669 +90.00% | 18.26 | 0.00 |
| Ryland Group note | 0.01 | 5.60M +93.00% | 1.26 | 0.00 |
| Puma Biotechnology Inc Common Stock | 0.01 | 207047 -30.00% | 37.20 | 0.00 |
| Sarepta Therapeutics | 0.01 | 264810 -15.00% | 27.86 | 0.00 |
| Five Below | 0.01 | 262888 +49.00% | 36.36 | 0.00 |
| Wp Carey | 0.01 | 129620 | 62.21 | 0.00 |
| Sandstorm Gold | 0.01 | 2.73M -20.00% | 4.27 | 0.00 |
| Capit Bk Fin A | 0.01 | 335925 -32.00% | 42.50 | 0.00 |
| Wright Express | 0.01 | 189111 -51.00% | 103.38 | 0.00 |
| Epr Properties | 0.01 | 104259 -32.00% | 73.17 | 0.00 |
| Israel Chemicals | 0.01 | 1.77M +3.00% | 4.26 | 0.00 |
| Stratasys | 0.01 | 332351 -21.00% | 19.98 | 0.00 |
| Sanmina | 0.01 | 344848 | 40.32 | 0.00 |
| Altisource Residential Corp cl b | 0.01 | 493850 +50.00% | 15.22 | 0.00 |
| Stillwater Mng Co note 1.750%10/1 | 0.01 | 6.80M -32.00% | 1.33 | 0.00 |
| Realogy Hldgs | 0.01 | 545154 -27.00% | 29.62 | 0.00 |
| Intercept Pharmaceuticals In | 0.01 | 177444 -2.00% | 111.11 | 0.00 |
| Ptc | 0.01 | 353516 -9.00% | 52.00 | 0.00 |
| Vector Group Ltd frnt 1/1 | 0.01 | 8.00M | 1.45 | 0.00 |
| Icon | 0.01 | 209599 +2658.00% | 79.26 | 0.00 |
| REPCOM cla | 0.01 | 204467 +3.00% | 46.10 | 0.00 |
| Granite Real Estate | 0.01 | 213011 +15.00% | 34.97 | 0.00 |
| Sibanye Gold | 0.01 | 1.24M -31.00% | 8.69 | 0.00 |
| Tribune Co New Cl A | 0.01 | 270332 +30.00% | 36.88 | 0.00 |
| Norwegian Cruise Line Hldgs shs | 0.01 | 220514 +24.00% | 50.65 | 0.00 |
| Holx 2 12/15/43 | 0.01 | 8.87M +161.00% | 1.24 | 0.00 |
| Ofg Ban | 0.01 | 1.04M -4.00% | 10.99 | 0.00 |
| Liberty Global Inc Com Ser A | 0.01 | 406652 -30.00% | 35.21 | 0.00 |
| Fossil | 0.01 | 603711 +68.00% | 16.99 | 0.00 |
| Brookfield Ppty Partners L P unit ltd partn | 0.01 | 327573 +13.00% | 22.19 | 0.00 |
| Blackstone Mtg Tr | 0.01 | 280819 +191.00% | 30.96 | 0.00 |
| Rti Intl Metals Inc note 1.625%10/1 | 0.01 | 5.79M +68.00% | 1.16 | 0.00 |
| Ambac Finl | 0.01 | 384639 +15.00% | 18.67 | 0.00 |
| Quintiles Transnatio Hldgs I | 0.01 | 231595 +7.00% | 80.00 | 0.00 |
| Seaworld Entertainment | 0.01 | 389499 +95.00% | 18.21 | 0.00 |
| News | 0.01 | 826357 -44.00% | 12.80 | 0.00 |
| Sprint | 0.01 | 908062 -11.00% | 8.54 | 0.00 |
| Blackhawk Network Hldgs Inc cl a | 0.01 | 275056 +622.00% | 40.59 | 0.00 |
| Take-two Interactive Softwar note 1.000% 7/0 | 0.01 | 5.38M -51.00% | 2.75 | 0.00 |
| Taylor Morrison Hom | 0.01 | 341643 +233.00% | 21.25 | 0.00 |
| Gw Pharmaceuticals Plc ads | 0.01 | 188829 +6.00% | 90.91 | 0.00 |
| Portola Pharmaceuticals | 0.01 | 391571 +14.00% | 36.67 | 0.00 |
| Tallgrass Energy Partners | 0.01 | 275977 -11.00% | 47.62 | 0.00 |
| Blackberry | 0.01 | 2.34M +50.00% | 7.74 | 0.00 |
| Spirit Realty reit | 0.01 | 670906 -93.00% | 10.00 | 0.00 |
| Masonite International | 0.01 | 165326 -47.00% | 79.11 | 0.00 |
| Acceleron Pharma | 0.01 | 345936 +22.00% | 24.19 | 0.00 |
| Dean Foods Company | 0.01 | 406826 -12.00% | 19.60 | 0.00 |
| Phillips 66 Partners | 0.01 | 129836 +134.00% | 51.14 | 0.00 |
| Physicians Realty Trust | 0.01 | 622699 -23.00% | 19.70 | 0.00 |
| Fox Factory Hldg | 0.01 | 298025 -12.00% | 27.12 | 0.00 |
| Agios Pharmaceuticals | 0.01 | 166080 +14.00% | 50.00 | 0.00 |
| Applied Optoelectronics | 0.01 | 342739 +682.00% | 56.14 | 0.00 |
| Five Prime Therapeutics | 0.01 | 324372 +250.00% | 35.00 | 0.00 |
| Ambev Sa- | 0.01 | 1.58M -64.00% | 5.76 | 0.00 |
| Controladora Vuela Cia Spon Ad | 0.01 | 853370 -5.00% | 13.94 | 0.00 |
| Noble Corp Plc equity | 0.01 | 1.22M -43.00% | 6.11 | 0.00 |
| Seacoast Bkg Corp Fla | 0.01 | 296990 +5.00% | 23.89 | 0.00 |
| Valero Energy Partners | 0.01 | 201309 +88.00% | 47.77 | 0.00 |
| Veeva Sys Inc cl a | 0.01 | 267539 -49.00% | 51.05 | 0.00 |
| 58 Com Inc spon adr rep a | 0.01 | 467037 +15.00% | 35.39 | 0.00 |
| Barracuda Networks | 0.01 | 318891 +34.00% | 23.07 | 0.00 |
| Autohome Inc- | 0.01 | 350349 +7.00% | 30.50 | 0.00 |
| Extended Stay America | 0.01 | 1.01M +43.00% | 15.58 | 0.00 |
| Hmh Holdings | 0.01 | 663070 -33.00% | 10.14 | 0.00 |
| Commscope Hldg | 0.01 | 211139 -77.00% | 41.69 | 0.00 |
| Santander Consumer Usa | 0.01 | 550052 -36.00% | 13.31 | 0.00 |
| Amc Entmt Hldgs Inc Cl A | 0.01 | 304611 +5.00% | 29.70 | 0.00 |
| Solarcity Corp note 2.750%11/0 | 0.01 | 6.86M +954.00% | 0.97 | 0.00 |
| Vodafone Group New Adr F | 0.01 | 666735 -30.00% | 26.42 | 0.00 |
| Msa Safety Inc equity | 0.01 | 118158 +16.00% | 70.18 | 0.00 |
| Knowles | 0.01 | 564815 -5.00% | 18.82 | 0.00 |
| Kate Spade & Co | 0.01 | 569825 -31.00% | 20.00 | 0.00 |
| Ultragenyx Pharmaceutical | 0.01 | 153090 -12.00% | 66.00 | 0.00 |
| One Gas | 0.01 | 169301 -22.00% | 66.67 | 0.00 |
| Heron Therapeutics | 0.01 | 697417 +172.00% | 14.08 | 0.00 |
| Voya Financial | 0.01 | 290854 -7.00% | 37.89 | 0.00 |
| Tesla Motors Inc bond | 0.01 | 8.36M -59.00% | 1.00 | 0.00 |
| Apollo Coml Real Estate Fin Inc Sr Nt Conv 5.500% 03/15/19 B/e Dtd 03/17/14 | 0.01 | 9.47M +160.00% | 1.10 | 0.00 |
| Inogen | 0.01 | 118775 +16.00% | 77.52 | 0.00 |
| Platform Specialty Prods Cor | 0.01 | 1.21M -62.00% | 12.63 | 0.00 |
| Intra Cellular Therapies | 0.01 | 466390 +21.00% | 15.00 | 0.00 |
| Molina Healthcare Inc. conv | 0.01 | 13.88M +9.00% | 1.27 | 0.00 |
| Salesforce.com Inc conv | 0.01 | 13.27M +2.00% | 1.29 | 0.00 |
| Time | 0.01 | 683027 +22.00% | 19.26 | 0.00 |
| La Quinta Holdings | 0.01 | 973642 -2.00% | 13.50 | 0.00 |
| Arista Networks | 0.01 | 52066 +7.00% | 130.00 | 0.00 |
| Nextera Energy Partners | 0.01 | 209284 -16.00% | 33.07 | 0.00 |
| Sabre | 0.01 | 476731 -60.00% | 21.19 | 0.00 |
| Radius Health | 0.01 | 288277 -12.00% | 38.36 | 0.00 |
| Kite Pharma | 0.01 | 195862 +4.00% | 78.41 | 0.00 |
| Moelis & Co | 0.01 | 175440 +34.00% | 38.28 | 0.00 |
| Washington Prime | 0.01 | 161041 +54.00% | 52.16 | 0.00 |
| Equity Commonwealth | 0.01 | 324584 -4.00% | 31.15 | 0.00 |
| Servicemaster Global | 0.01 | 212199 -5.00% | 41.43 | 0.00 |
| Ares Capital Corp conv | 0.01 | 14.34M | 1.02 | 0.00 |
| Forest City Enterprises conv | 0.01 | 6.98M | 1.07 | 0.00 |
| Tyson Foods Inc cnv pfd | 0.01 | 257625 -8.00% | 67.00 | 0.00 |
| Cyberark Software Ltd shs | 0.01 | 134943 +414.00% | 50.87 | 0.00 |
| New Residential Investment | 0.01 | 989150 +8.00% | 16.91 | 0.00 |
| Travelport Worldwide Ltd shs | 0.01 | 1.01M -13.00% | 6.94 | 0.00 |
| Dominion Mid Stream | 0.01 | 400422 +25.00% | 31.93 | 0.00 |
| Vwr Corp cash securities | 0.01 | 274923 +4.00% | 28.10 | 0.00 |
| Klx Inc Com $0.01 | 0.01 | 181679 -33.00% | 44.69 | 0.00 |
| Liberty Broadband Cl C | 0.01 | 98572 +25.00% | 85.89 | 0.00 |
| Education Rlty Tr New ret | 0.01 | 267226 -18.00% | 40.71 | 0.00 |
| Metaldyne Performance Group, I | 0.01 | 420309 +2.00% | 22.78 | 0.00 |
| Paramount Group Inc reit | 0.01 | 425667 -90.00% | 16.00 | 0.00 |
| Shell Midstream Prtnrs master ltd part | 0.01 | 361417 -45.00% | 31.92 | 0.00 |
| Dave & Buster's Entertainmnt, * | 0.01 | 161608 -38.00% | 60.98 | 0.00 |
| Axalta Coating Sys | 0.01 | 440338 -28.00% | 32.13 | 0.00 |
| Starwood Ppty Tr Inc 3.750 oct 15 17 c | 0.01 | 10.94M +34.00% | 1.01 | 0.00 |
| Great Wastern Ban | 0.01 | 416264 -7.00% | 34.78 | 0.00 |
| Inc Resh Hldgs Inc cl a | 0.01 | 419743 -24.00% | 45.77 | 0.00 |
| Pra Health Sciences | 0.01 | 304398 +56.00% | 47.62 | 0.00 |
| Yahoo Inc note 12/0 | 0.01 | 18.70M -17.00% | 1.04 | 0.00 |
| Qorvo | 0.01 | 257712 +15.00% | 67.33 | 0.00 |
| First Fndtn | 0.01 | 776995 +96.00% | 14.29 | 0.00 |
| Momo | 0.01 | 483359 +47.00% | 34.04 | 0.00 |
| Webmd Health Corp 1.5% cnvrtbnd | 0.01 | 6.10M -41.00% | 1.18 | 0.00 |
| Orbital Atk | 0.01 | 76377 +118.00% | 97.01 | 0.00 |
| Vistaoutdoor | 0.01 | 518619 +101.00% | 20.00 | 0.00 |
| Chimera Investment Corp etf | 0.01 | 580999 -4.00% | 20.12 | 0.00 |
| Akamai Technologies Inc Sr Cv zero coupon bonds | 0.01 | 10.46M -39.00% | 0.99 | 0.00 |
| Amtrust Finl Svcs Inc note 2.750%12/1 | 0.01 | 14.30M +8.00% | 0.75 | 0.00 |
| Aerojet Rocketdy | 0.01 | 366463 +599.00% | 21.70 | 0.00 |
| Dht Holdings Inc cv acrd nt4.5%19 | 0.01 | 13.93M -3.00% | 1.00 | 0.00 |
| Quinpario Acquisition Corp 2 | 0.01 | 1.49M +32.00% | 9.97 | 0.00 |
| Firstservice Corp New Sub Vtg | 0.01 | 170827 +121.00% | 60.29 | 0.00 |
| Community Healthcare Tr | 0.01 | 300980 | 23.68 | 0.00 |
| Frontier Communications Corp pfd conv ser-a | 0.01 | 231108 -19.00% | 49.26 | 0.00 |
| Godaddy Inc cl a | 0.01 | 247085 -6.00% | 37.90 | 0.00 |
| Colliers International Group sub vtg shs | 0.01 | 175404 +84.00% | 47.20 | 0.00 |
| Edgewell Pers Care | 0.01 | 264687 -32.00% | 73.10 | 0.00 |
| Univar | 0.01 | 523194 +40.00% | 29.70 | 0.00 |
| Illumina Inc conv | 0.01 | 11.36M -11.00% | 1.04 | 0.00 |
| Penntex Midstream Partners L | 0.01 | 429755 +24.00% | 17.24 | 0.00 |
| Alamos Gold Inc New Class A | 0.01 | 2.35M +51.00% | 8.03 | 0.00 |
| Cable One | 0.01 | 12693 +275.00% | 620.00 | 0.00 |
| Lumentum Hldgs | 0.01 | 139171 -13.00% | 53.34 | 0.00 |
| Mercadolibre Inc note 2.250% 7/0 | 0.01 | 4.20M -33.00% | 1.74 | 0.00 |
| Madison Square Garden Cl A | 0.01 | 40167 +578.00% | 198.11 | 0.00 |
| Planet Fitness Inc-cl A | 0.01 | 597683 +43.00% | 19.20 | 0.00 |
| Ligand Pharmaceuticals Inc note 0.750% 8/1 | 0.01 | 5.80M -10.00% | 1.49 | 0.00 |
| Palo Alto Networks Inc note 7/0 | 0.01 | 15.25M -13.00% | 1.19 | 0.00 |
| Ryanair Holdings | 0.01 | 105944 -5.00% | 82.54 | 0.00 |
| Starwood Waypoint Residentl note 3.000% 7/0 | 0.01 | 10.56M +279.00% | 1.18 | 0.00 |
| Double Eagle Acquisition Cor unit 99/99/9999 | 0.01 | 1.20M | 10.55 | 0.00 |
| Global Partner Acquisition C | 0.01 | 941405 +68.00% | 10.00 | 0.00 |
| First Data | 0.01 | 587112 -64.00% | 15.47 | 0.00 |
| Csra | 0.01 | 658330 -36.00% | 29.13 | 0.00 |
| Atlassian Corp Plc cl a | 0.01 | 432810 -10.00% | 16.67 | 0.00 |
| Black Hills Corp unit 99/99/9999 | 0.01 | 125000 -44.00% | 73.38 | 0.00 |
| Arris | 0.01 | 628055 -22.00% | 25.00 | 0.00 |
| Euronet Worldwide Inc Note 1.500%10/0 Added | 0.01 | 14.27M +43.00% | 1.26 | 0.00 |
| Capitol Acquisition Corp Iii | 0.01 | 823123 -22.00% | 10.55 | 0.00 |
| Double Eagle Acquisition Cor | 0.01 | 1.52M | 10.00 | 0.00 |
| Colony Starwood Homes | 0.01 | 286940 +51.00% | 33.84 | 0.00 |
| Medicines Company conv | 0.01 | 11.41M -28.00% | 1.58 | 0.00 |
| Gcp Applied Technologies | 0.01 | 561222 +92.00% | 32.65 | 0.00 |
| Avexis | 0.01 | 90118 -18.00% | 75.47 | 0.00 |
| Liberty Media Corp Del Com Ser | 0.01 | 349560 +7.00% | 30.67 | 0.00 |
| Intercontin- | 0.01 | 215974 +65.00% | 48.93 | 0.00 |
| Itt | 0.01 | 308529 +126.00% | 40.85 | 0.00 |
| * Acacia Communications Inc Com stock | 0.01 | 244849 +4007.00% | 58.62 | 0.00 |
| Gms Inc Com stock | 0.01 | 215771 +234.00% | 35.00 | 0.00 |
| Weatherford Intl Ltd Note 5.875% 7/0 bond | 0.01 | 6.66M -35.00% | 1.28 | 0.00 |
| Us Foods Hldg Corp call | 0.01 | 480126 +50.00% | 27.84 | 0.00 |
| Cardtronics Plc Shs Cl A | 0.01 | 269569 -22.00% | 38.83 | 0.00 |
| Allegheny Technologies Inc note 4.750% 7/0 | 0.01 | 9.20M +58.00% | 1.48 | 0.00 |
| Royal Bk Of Scotland Plc note 8.000%12/3 | 0.01 | 14.53M -13.00% | 0.99 | 0.00 |
| Grupo Supervielle S A | 0.01 | 483315 +62.00% | 17.00 | 0.00 |
| Landcadia Holdings Inc unit | 0.01 | 975000 | 10.70 | 0.00 |
| Life Storage Inc reit | 0.01 | 91575 -54.00% | 82.10 | 0.00 |
| Ipath S&p 500 Vix Short-term Futures Etn | 0.01 | 582031 +1044.00% | 15.78 | 0.00 |
| Advanced Micro Devices Inc Note 2.125% 9/0 bond | 0.01 | 5.91M +94.00% | 1.97 | 0.00 |
| Donnelley R R & Sons Co when issued | 0.01 | 976608 -36.00% | 12.04 | 0.00 |
| Mtge Invt Corp Com reit | 0.01 | 484085 -17.00% | 16.69 | 0.00 |
| 75508b 20 3 Rayonier Advanced Matls Inc Pfd Cv Ser A rayonier advanced matls | 0.01 | 185000 | 102.24 | 0.00 |
| Royal Bk Scotland Group Plc note 8.625%12/3 | 0.01 | 10.06M -6.00% | 1.04 | 0.00 |
| Ilg Inc Com stock | 0.01 | 439337 -4.00% | 18.57 | 0.00 |
| Corecivic | 0.01 | 449840 | 31.40 | 0.00 |
| Adient | 0.01 | 120122 -40.00% | 72.58 | 0.00 |
| Lamb Weston Hldgs | 0.01 | 381068 -39.00% | 42.04 | 0.00 |
| Lions Gate Entmnt Corp cl b non vtg | 0.01 | 286994 +32.00% | 24.37 | 0.00 |
| Arconic | 0.01 | 223050 +8.00% | 41.00 | 0.00 |
| Basic Energy Services | 0.01 | 358426 +35842500.00% | 32.89 | 0.00 |
| Smith & Wesson Holding Corpora | 0.01 | 679399 NEW | 16.56 | 0.00 |
| Lci Industries | 0.01 | 146012 NEW | 99.68 | 0.00 |
| Trivago N V spon ads a shs | 0.01 | 587594 NEW | 13.03 | 0.00 |
| Macquarie Infrastructure Cor Note 2.00010/0 Added | 0.01 | 7.19M +3.00% | 0.98 | 0.00 |
| Ship Finance International L Note 5.75010/1 Added | 0.01 | 10.79M NEW | 0.99 | 0.00 |
| Tivity Health | 0.01 | 518808 NEW | 29.03 | 0.00 |
| Pandora Media Inc note 1.750%12/0 | 0.01 | 7.87M -17.00% | 1.00 | 0.00 |
| Flamel Technologies Sa | 0.01 | 1.18M NEW | 9.68 | 0.00 |
| Welbilt | 0.01 | 989457 NEW | 19.16 | 0.00 |
| Src Energy | 0.01 | 1.08M NEW | 8.33 | 0.00 |
| Xperi | 0.01 | 210066 NEW | 33.94 | 0.00 |
| Energy Xxi Gulfcoast | 0.01 | 341531 NEW | 29.97 | 0.00 |
| Playa Hotels & Resorts Nv shs | 0.01 | 1.74M NEW | 10.50 | 0.00 |
| Altisource Portfolio Solns S reg shs | 0.00 | 87045 +8.00% | 36.76 | 0.00 |
| Diamond Offshore Drilling (DO) | 0.00 | 305509 +50.00% | 0.00 | 10.34 |
| Keryx Biopharmaceuticals (KERX) | 0.00 | 23344 -61.00% | 3.77 | 6.75 |
| Loews Corporation (L) | 0.00 | 584411 | 0.00 | 46.28 |
| PHH Corporation (PHH) | 0.00 | 148538 +13.00% | 0.00 | 13.57 |
| Stewart Information Services Corporation (STC) | 0.00 | 7853 -47.00% | 37.04 | 45.32 |
| * America Movil Sab De Cv spon adr l shs | 0.00 | 405000 +8000.00% | 10.00 | 0.00 |
| AU Optronics (AUO) | 0.00 | 347655 +343.00% | 3.82 | 4.24 |
| China Petroleum & Chemical (SNP) | 0.00 | 18663 -22.00% | 81.50 | 79.63 |
| EXCO Resources (XCO) | 0.00 | 33864 -69.00% | 0.00 | 3.60 |
| SK Tele (SKM) | 0.00 | 194305 -58.00% | 25.18 | 25.05 |
| Banco Santander (BSBR) | 0.00 | 333409 +28.00% | 8.82 | 7.38 |
| Companhia Siderurgica Nacional (SID) | 0.00 | 87346 -3.00% | 2.92 | 1.90 |
| Himax Technologies (HIMX) | 0.00 | 2800 -99.00% | 8.93 | 8.17 |
| Sociedad Quimica y Minera (SQM) | 0.00 | 109913 +60.00% | 34.33 | 33.32 |
| Gencor Industries (GENC) | 0.00 | 12150 -45.00% | 0.00 | 16.30 |
| Liberty Media Corp deb 3.500% 1/1 | 0.00 | 2.17M NEW | 0.54 | 0.00 |
| BHP Billiton (BBL) | 0.00 | 104600 NEW | 31.15 | 29.43 |
| Ciena Corp note 0.875% 6/1 | 0.00 | 2.00M NEW | 1.00 | 0.00 |
| Gerdau SA (GGB) | 0.00 | 182988 +190512.00% | 3.45 | 2.87 |
| LG Display (LPL) | 0.00 | 139902 NEW | 13.60 | 16.18 |
| Petroleo Brasileiro SA (PBR.A) | 0.00 | 648258 +441.00% | 9.22 | 0.00 |
| Chesapeake Energy Corp note 2.500% 5/1 | 0.00 | 17000 -95.00% | 0.60 | 0.00 |
| China Mobile (CHL) | 0.00 | 97677 -16.00% | 54.97 | 53.61 |
| CMS Energy Corporation (CMS) | 0.00 | 822951 +22.00% | 0.00 | 47.31 |
| CNOOC (CEO) | 0.00 | 9148 +376.00% | 118.70 | 109.02 |
| Turkcell Iletisim Hizmetleri A.S. (TKC) | 0.00 | 4390 -81.00% | 6.78 | 8.26 |
| Chesapeake Energy Corp note 2.250%12/1 | 0.00 | 249000 | 0.75 | 0.00 |
| Portland General Electric Company (POR) | 0.00 | 80060 -55.00% | 43.42 | 46.78 |
| Boyd Gaming Corporation (BYD) | 0.00 | 269004 +100.00% | 21.99 | 25.11 |
| Radware Ltd ord | 0.00 | 101096 +337.00% | 16.00 | 0.00 |
| iStar Financial (SFI) | 0.00 | 56021 -30.00% | 11.79 | 0.00 |
| Seacor Holdings (CKH) | 0.00 | 28237 -27.00% | 69.06 | 32.60 |
| Genworth Financial (GNW) | 0.00 | 641908 -50.00% | 4.10 | 3.70 |
| PennyMac Mortgage Investment Trust (PMT) | 0.00 | 216156 +8.00% | 17.50 | 18.33 |
| Wts/the Pnc Financial Services Grp wts | 0.00 | 92695 | 52.84 | 0.00 |
| First Financial Ban (FFBC) | 0.00 | 42786 -39.00% | 0.00 | 26.75 |
| RLI (RLI) | 0.00 | 18718 -29.00% | 56.60 | 55.04 |
| CVB Financial (CVBF) | 0.00 | 77234 -32.00% | 22.08 | 21.56 |
| Safety Insurance (SAFT) | 0.00 | 31622 -48.00% | 70.00 | 67.65 |
| Legg Mason (LM) | 0.00 | 102918 -37.00% | 36.04 | 39.45 |
| SLM Corporation (SLM) | 0.00 | 318850 -11.00% | 11.93 | 10.86 |
| Coca-Cola FEMSA, S.A.B. de C.V. (KOF) | 0.00 | 25890 -45.00% | 71.64 | 84.08 |
| Expeditors International of Washington (EXPD) | 0.00 | 606699 -12.00% | 0.00 | 55.36 |
| Crocs (CROX) | 0.00 | 207033 +58.00% | 0.00 | 7.42 |
| RadNet (RDNT) | 0.00 | 272205 -7.00% | 5.24 | 7.70 |
| Psychemedics (PMD) | 0.00 | 3974 -88.00% | 19.88 | 22.95 |
| Scholastic Corporation (SCHL) | 0.00 | 10142 -85.00% | 42.54 | 44.58 |
| Career Education (CECO) | 0.00 | 359287 +83.00% | 8.57 | 9.39 |
| Acxiom Corporation (ACXM) | 0.00 | 83621 -38.00% | 0.00 | 26.23 |
| Cullen/Frost Bankers (CFR) | 0.00 | 52067 +42.00% | 88.94 | 90.88 |
| Diebold Incorporated (DBD) | 0.00 | 170523 -27.00% | 30.00 | 26.25 |
| Federated Investors (FII) | 0.00 | 196049 +43.00% | 26.25 | 27.75 |
| Greif (GEF) | 0.00 | 58716 +7.00% | 55.06 | 55.61 |
| Hawaiian Electric Industries (HE) | 0.00 | 132062 -35.00% | 32.88 | 33.00 |
| Heartland Express (HTLD) | 0.00 | 35272 -65.00% | 19.79 | 20.71 |
| Hillenbrand (HI) | 0.00 | 376667 +2.00% | 0.00 | 35.85 |
| J.C. Penney Company (JCP) | 0.00 | 765670 +294.00% | 6.06 | 4.56 |
| Lumber Liquidators Holdings (LL) | 0.00 | 239890 +959.00% | 20.23 | 25.77 |
| Mercury General Corporation (MCY) | 0.00 | 34580 -41.00% | 60.94 | 54.70 |
| Power Integrations (POWI) | 0.00 | 27148 +34.00% | 64.61 | 65.95 |
| RPM International (RPM) | 0.00 | 105625 -58.00% | 54.75 | 54.25 |
| Steelcase (SCS) | 0.00 | 591750 -5.00% | 0.00 | 13.65 |
| Buckle (BKE) | 0.00 | 183022 +70.00% | 13.89 | 16.80 |
| Redwood Trust (RWT) | 0.00 | 158328 +25.00% | 16.61 | 17.14 |
| SUPERVALU (SVU) | 0.00 | 77329 -72.00% | 3.80 | 2.94 |
| Itron (ITRI) | 0.00 | 77367 -51.00% | 60.63 | 69.20 |
| KBR (KBR) | 0.00 | 301367 -72.00% | 14.60 | 15.11 |
| Nu Skin Enterprises (NUS) | 0.00 | 72996 -33.00% | 55.52 | 63.82 |
| Sensient Technologies Corporation (SXT) | 0.00 | 65772 -13.00% | 79.13 | 80.52 |
| Simpson Manufacturing (SSD) | 0.00 | 82575 | 43.06 | 43.45 |
| Briggs & Stratton Corporation (BGG) | 0.00 | 177508 +69.00% | 22.45 | 23.69 |
| CACI International (CACI) | 0.00 | 56200 +4.00% | 117.23 | 124.55 |
| Gold Fields (GFI) | 0.00 | 9900 -99.00% | 3.50 | 3.64 |
| Albany International (AIN) | 0.00 | 12960 -34.00% | 39.60 | 51.10 |
| Avista Corporation (AVA) | 0.00 | 157475 +31.00% | 38.33 | 43.45 |
| TETRA Technologies (TTI) | 0.00 | 66369 -59.00% | 4.05 | 2.67 |
| ABM Industries (ABM) | 0.00 | 108537 +38.00% | 43.20 | 41.68 |
| Avid Technology (AVID) | 0.00 | 7829 -72.00% | 0.00 | 5.05 |
| Nokia Corporation (NOK) | 0.00 | 183375 +40113.00% | 5.18 | 6.39 |
| Winnebago Industries (WGO) | 0.00 | 186893 -8.00% | 0.00 | 34.40 |
| ACI Worldwide (ACIW) | 0.00 | 175116 -5.00% | 21.33 | 23.51 |
| CSG Systems International (CSGS) | 0.00 | 40561 +2.00% | 37.64 | 41.10 |
| Regis Corporation (RGS) | 0.00 | 59286 -69.00% | 0.00 | 10.24 |
| Tuesday Morning Corporation (TUES) | 0.00 | 117145 -23.00% | 0.00 | 1.75 |
| Cato Corporation (CATO) | 0.00 | 68465 +30.00% | 15.87 | 17.51 |
| Foot Locker (FL) | 0.00 | 1.10M +172.00% | 0.00 | 48.03 |
| Healthcare Realty Trust Incorporated (HR) | 0.00 | 164960 +4.00% | 31.43 | 36.04 |
| Ruby Tuesday (RT) | 0.00 | 14587 -63.00% | 0.00 | 1.86 |
| Tidewater (TDW) | 0.00 | 25238 -44.00% | 1.09 | 0.81 |
| Vishay Intertechnology (VSH) | 0.00 | 300418 -29.00% | 16.45 | 16.55 |
| Manitowoc Company (MTW) | 0.00 | 32853 -95.00% | 0.00 | 5.86 |
| Pearson (PSO) | 0.00 | 97809 +153.00% | 8.48 | 9.00 |
| Mohawk Industries (MHK) | 0.00 | 205787 -27.00% | 0.00 | 246.50 |
| AVX Corporation (AVX) | 0.00 | 98744 -44.00% | 16.23 | 16.29 |
| Invacare Corporation (IVC) | 0.00 | 193067 -19.00% | 10.00 | 12.55 |
| LifePoint Hospitals (LPNT) | 0.00 | 89761 -20.00% | 65.14 | 65.50 |
| Unum (UNM) | 0.00 | 383177 +45.00% | 0.00 | 45.11 |
| BancorpSouth (BXS) | 0.00 | 78348 -39.00% | 30.12 | 29.40 |
| Celestica Inc | 0.00 | 327029 +13.00% | 14.52 | 0.00 |
| Cott Corp | 0.00 | 446975 -33.00% | 12.33 | 0.00 |
| Plantronics (PLT) | 0.00 | 32169 -21.00% | 44.12 | 53.05 |
| Taro Pharmaceutical Industries | 0.00 | 19600 -83.00% | 116.52 | 0.00 |
| Weight Watchers International (WTW) | 0.00 | 8014 -76.00% | 0.00 | 33.31 |
| Barnes (B) | 0.00 | 21032 -56.00% | 51.04 | 58.67 |
| La-Z-Boy Incorporated (LZB) | 0.00 | 84070 +10.00% | 26.98 | 32.30 |
| SkyWest (SKYW) | 0.00 | 31881 -72.00% | 34.24 | 36.20 |
| Ethan Allen Interiors (ETH) | 0.00 | 45661 +72.00% | 30.64 | 30.00 |
| Matthews International Corporation (MATW) | 0.00 | 18701 -35.00% | 66.35 | 63.20 |
| Pier 1 Imports (PIR) | 0.00 | 471625 -33.00% | 7.13 | 5.24 |
| Herman Miller (MLHR) | 0.00 | 143005 -46.00% | 31.52 | 29.40 |
| DeVry (DV) | 0.00 | 145584 -47.00% | 35.32 | 36.90 |
| Electronics For Imaging (EFII) | 0.00 | 138861 -35.00% | 44.25 | 48.47 |
| Haemonetics Corporation (HAE) | 0.00 | 41426 -30.00% | 40.00 | 39.31 |
| Koninklijke Philips Electronics NV (PHG) | 0.00 | 18007 | 32.10 | 36.86 |
| ADTRAN (ADTN) | 0.00 | 147311 +36.00% | 20.69 | 19.90 |
| Mercury Computer Systems (MRCY) | 0.00 | 123379 +271.00% | 39.04 | 41.57 |
| United States Cellular Corporation (USM) | 0.00 | 28682 -61.00% | 37.08 | 37.79 |
| AngloGold Ashanti (AU) | 0.00 | 340365 -73.00% | 10.68 | 10.59 |
| Forward Air Corporation (FWRD) | 0.00 | 54710 -41.00% | 46.65 | 52.83 |
| Ultratech (UTEK) | 0.00 | 573918 +594.00% | 0.00 | 30.23 |
| Photronics (PLAB) | 0.00 | 323330 -2.00% | 10.69 | 9.60 |
| PCTEL (PCTI) | 0.00 | 71076 +169.00% | 7.12 | 7.16 |
| Progress Software Corporation (PRGS) | 0.00 | 82538 +108.00% | 0.00 | 30.29 |
| Integrated Device Technology (IDTI) | 0.00 | 191050 -16.00% | 0.00 | 25.05 |
| American Financial (AFG) | 0.00 | 60476 +24.00% | 95.29 | 98.39 |
| Horace Mann Educators Corporation (HMN) | 0.00 | 18320 -43.00% | 39.89 | 37.50 |
| Federal Signal Corporation (FSS) | 0.00 | 130989 -6.00% | 0.00 | 16.54 |
| Callaway Golf Company (ELY) | 0.00 | 286906 -63.00% | 0.00 | 12.29 |
| West Marine (WMAR) | 0.00 | 33992 -17.00% | 0.00 | 9.75 |
| Lancaster Colony (LANC) | 0.00 | 20742 -25.00% | 128.44 | 123.09 |
| STAAR Surgical Company (STAA) | 0.00 | 17456 -26.00% | 9.60 | 10.90 |
| Wolverine World Wide (WWW) | 0.00 | 152844 +30.00% | 0.00 | 26.37 |
| Shoe Carnival (SCVL) | 0.00 | 28098 +67.00% | 0.00 | 19.00 |
| Universal Electronics (UEIC) | 0.00 | 14538 +4.00% | 68.04 | 66.65 |
| AEGON N.V. (AEG) | 0.00 | 262828 +1018.00% | 5.13 | 4.87 |
| Berkshire Hathaway (BRK.A) | 0.00 | 35 +94.00% | 0.00 | 0.00 |
| Cemex SAB de CV (CX) | 0.00 | 2.68M +11993.00% | 0.00 | 9.19 |
| Diageo (DEO) | 0.00 | 49666 +153.00% | 115.34 | 119.26 |
| Telefonaktiebolaget LM Ericsson (ERIC) | 0.00 | 4956 -98.00% | 6.50 | 7.25 |
| Rio Tinto (RIO) | 0.00 | 105610 +759.00% | 40.00 | 39.17 |
| Royal Dutch Shell (RDS.B) | 0.00 | 12739 +3.00% | 55.69 | 0.00 |
| Telefonica S.A. (TEF) | 0.00 | 102256 +3.00% | 9.93 | 10.64 |
| Ultrapar Participacoes SA (UGP) | 0.00 | 75989 -27.00% | 22.73 | 22.69 |
| Unilever N.V. (UN) | 0.00 | 47497 -23.00% | 49.60 | 55.68 |
| John Wiley & Sons (JW.A) | 0.00 | 58449 +29.00% | 50.00 | 0.00 |
| White Mountains Insurance Gp | 0.00 | 4009 +84.00% | 879.85 | 0.00 |
| Kyocera Corporation (KYO) | 0.00 | 10400 NEW | 55.96 | 59.53 |
| Statoil ASA (STO) | 0.00 | 55342 +2580.00% | 15.67 | 16.61 |
| Shinhan Financial (SHG) | 0.00 | 52134 -26.00% | 41.73 | 42.92 |
| Mitsubishi UFJ Financial (MTU) | 0.00 | 16781 +93.00% | 6.31 | 6.51 |
| Echostar Corporation (SATS) | 0.00 | 110993 +11.00% | 56.93 | 60.70 |
| KT Corporation (KT) | 0.00 | 309017 +11.00% | 16.83 | 16.24 |
| TOTAL S.A. (TOT) | 0.00 | 60937 +78.00% | 49.98 | 49.20 |
| Liberty Media 4.000 11/15/29 deb 4.000% | 0.00 | 661000 | 0.61 | 0.00 |
| MBIA (MBI) | 0.00 | 248743 -58.00% | 8.12 | 8.53 |
| Canon (CAJ) | 0.00 | 165527 +374.00% | 31.06 | 34.93 |
| Syngenta AG (SYT) | 0.00 | 1740 +29.00% | 88.06 | 92.61 |
| Grupo Aeroportuario del Pacifi (PAC) | 0.00 | 34454 -3.00% | 96.83 | 109.74 |
| Brown-Forman Corporation (BF.A) | 0.00 | 8170 +212.00% | 46.67 | 0.00 |
| Calumet Specialty Products Partners, L.P (CLMT) | 0.00 | 85893 -84.00% | 3.80 | 4.10 |
| Heritage-Crystal Clean (HCCI) | 0.00 | 22968 -23.00% | 13.56 | 15.30 |
| Investors Title Company (ITIC) | 0.00 | 912 -15.00% | 111.11 | 194.78 |
| NuStar GP Holdings (NSH) | 0.00 | 74022 -63.00% | 27.94 | 23.65 |
| Washington Real Estate Investment Trust (WRE) | 0.00 | 65954 | 30.77 | 32.58 |
| Brookfield Infrastructure Part | 0.00 | 14223 +95.00% | 38.46 | 0.00 |
| First Industrial Realty Trust (FR) | 0.00 | 186180 -69.00% | 26.62 | 29.00 |
| Cohen & Steers (CNS) | 0.00 | 51523 -16.00% | 0.00 | 40.46 |
| International Speedway Corporation (ISCA) | 0.00 | 36510 -11.00% | 36.73 | 37.10 |
| UMH Properties (UMH) | 0.00 | 10284 -54.00% | 15.10 | 17.21 |
| Abercrombie & Fitch (ANF) | 0.00 | 476463 -21.00% | 11.40 | 12.29 |
| Ban (TBBK) | 0.00 | 23308 -88.00% | 5.00 | 7.26 |
| Via (VIA) | 0.00 | 7049 +30.00% | 0.00 | 39.15 |
| Chicago Rivet & Machine (CVR) | 0.00 | 700 | 40.00 | 38.09 |
| National Beverage (FIZZ) | 0.00 | 6701 -68.00% | 84.20 | 94.69 |
| Tootsie Roll Industries (TR) | 0.00 | 18066 -11.00% | 37.26 | 35.40 |
| Franklin Covey (FC) | 0.00 | 23239 +118.00% | 0.00 | 19.65 |
| Luxottica Group S.p.A. (LUX) | 0.00 | 8100 | 54.94 | 60.90 |
| Enstar Group Limited shs | 0.00 | 9254 -30.00% | 191.25 | 0.00 |
| FactSet Research Systems (FDS) | 0.00 | 31190 | 163.33 | 166.77 |
| Franklin Street Properties (FSP) | 0.00 | 73321 -65.00% | 11.17 | 11.05 |
| Greenlight Capital Re Ltd cl a | 0.00 | 42673 -51.00% | 0.00 | 0.00 |
| Middleburg Financial (MBRG) | 0.00 | 35935 -9.00% | 32.26 | 40.04 |
| American Woodmark Corporation (AMWD) | 0.00 | 19649 +60.00% | 91.77 | 95.05 |
| HFF (HF) | 0.00 | 25597 +4.00% | 26.20 | 33.57 |
| Isle of Capri Casinos (ISLE) | 0.00 | 33177 -71.00% | 0.00 | 22.98 |
| Monarch Casino & Resort (MCRI) | 0.00 | 18446 -36.00% | 29.19 | 31.82 |
| Hilltop Holdings (HTH) | 0.00 | 62657 -5.00% | 27.42 | 25.21 |
| Big 5 Sporting Goods Corporation (BGFV) | 0.00 | 151823 -4.00% | 15.05 | 13.30 |
| WESCO International (WCC) | 0.00 | 36437 -34.00% | 66.67 | 55.60 |
| Coca-Cola Bottling Co. Consolidated (COKE) | 0.00 | 17502 +6.00% | 205.37 | 235.66 |
| Hovnanian Enterprises (HOV) | 0.00 | 956869 +113.00% | 2.23 | 2.39 |
| Balchem Corporation (BCPC) | 0.00 | 19867 -8.00% | 82.34 | 78.50 |
| Scientific Games (SGMS) | 0.00 | 304723 +639.00% | 0.00 | 26.65 |
| Dover Downs Gaming & Entertainment (DDE) | 0.00 | 2300 +76.00% | 0.77 | 1.17 |
| Churchill Downs (CHDN) | 0.00 | 17159 -53.00% | 158.75 | 183.90 |
| Ascent Media Corporation (ASCMA) | 0.00 | 2800 -53.00% | 13.89 | 15.21 |
| eHealth (EHTH) | 0.00 | 47327 +313.00% | 11.99 | 18.25 |
| Grand Canyon Education (LOPE) | 0.00 | 20169 -31.00% | 0.00 | 79.56 |
| Live Nation Entertainment (LYV) | 0.00 | 157930 -55.00% | 30.08 | 34.84 |
| Strayer Education (STRA) | 0.00 | 38947 -18.00% | 80.42 | 92.64 |
| Daily Journal Corporation (DJCO) | 0.00 | 292 -57.00% | 200.00 | 209.99 |
| TrueBlue (TBI) | 0.00 | 164872 | 27.23 | 26.65 |
| Janus Capital (JNS) | 0.00 | 225469 -67.00% | 12.76 | 14.17 |
| St. Joe Company (JOE) | 0.00 | 68528 +66.00% | 16.61 | 19.55 |
| Gabelli Global Multimedia Trust (GGT) | 0.00 | 898 | 7.80 | 8.75 |
| Cousins Properties (CUZ) | 0.00 | 442030 +13.00% | 8.17 | 8.94 |
| Dynex Capital (DX) | 0.00 | 121434 -19.00% | 0.00 | 7.14 |
| PetroChina Company (PTR) | 0.00 | 68413 -17.00% | 72.50 | 61.97 |
| Mueller Industries (MLI) | 0.00 | 141703 -36.00% | 31.53 | 29.81 |
| GATX Corporation (GMT) | 0.00 | 59313 -24.00% | 60.94 | 43.97 |
| Ituran Location And Control shs | 0.00 | 36085 +62.00% | 30.84 | 0.00 |
| Solar Cap Ltd | 0.00 | 38797 +3141.00% | 22.60 | 0.00 |
| Syneron Medical Ltd ord shs | 0.00 | 431792 +2.00% | 10.55 | 0.00 |
| PDL BioPharma (PDLI) | 0.00 | 863617 +242.00% | 2.27 | 2.54 |
| OMNOVA Solutions (OMN) | 0.00 | 92101 -25.00% | 9.90 | 8.70 |
| Baldwin & Lyons (BWINB) | 0.00 | 32627 -45.00% | 19.61 | 24.60 |
| Cresud (CRESY) | 0.00 | 39241 +85206.00% | 20.06 | 18.50 |
| NewMarket Corporation (NEU) | 0.00 | 11475 -66.00% | 444.44 | 459.19 |
| Overstock (OSTK) | 0.00 | 159568 +1991.00% | 17.19 | 16.50 |
| American National Insurance Company (ANAT) | 0.00 | 8894 -28.00% | 118.00 | 114.56 |
| 51job (JOBS) | 0.00 | 98400 +2924.00% | 36.66 | 46.35 |
| Chesapeake Energy Corporation (CHK) | 0.00 | 2.91M -39.00% | 0.00 | 4.57 |
| Credit Acceptance (CACC) | 0.00 | 1569 -3.00% | 197.71 | 249.87 |
| Fifth Street Finance (FSC) | 0.00 | 120960 +2.00% | 3.55 | 3.94 |
| First Solar (FSLR) | 0.00 | 114736 -58.00% | 26.67 | 39.74 |
| IRSA Inversiones Representaciones (IRS) | 0.00 | 2767 +220.00% | 24.21 | 23.60 |
| Robert Half International (RHI) | 0.00 | 578761 -45.00% | 0.00 | 47.46 |
| Kaiser Aluminum (KALU) | 0.00 | 11758 -41.00% | 79.81 | 85.42 |
| InnerWorkings (INWK) | 0.00 | 70206 +5.00% | 9.91 | 11.47 |
| Penske Automotive (PAG) | 0.00 | 157091 +29.00% | 0.00 | 41.42 |
| World Acceptance (WRLD) | 0.00 | 57411 +30.00% | 51.78 | 73.16 |
| Resources Connection (RECN) | 0.00 | 31918 -16.00% | 16.65 | 13.60 |
| Contango Oil & Gas Company (MCF) | 0.00 | 49183 -26.00% | 0.00 | 6.31 |
| Lennar Corporation (LEN.B) | 0.00 | 1553 -90.00% | 40.44 | 0.00 |
| Nelnet (NNI) | 0.00 | 12904 -16.00% | 43.80 | 46.35 |
| POS (PKX) | 0.00 | 43331 +152.00% | 64.48 | 59.88 |
| Sohu (SOHU) | 0.00 | 157353 -25.00% | 37.04 | 46.23 |
| CNA Financial Corporation (CNA) | 0.00 | 2119 -71.00% | 42.49 | 47.92 |
| MOCON (MOCO) | 0.00 | 14296 +9.00% | 21.89 | 30.00 |
| Gladstone Commercial Corporation (GOOD) | 0.00 | 22377 -36.00% | 17.61 | 21.66 |
| National Presto Industries (NPK) | 0.00 | 4559 +25.00% | 101.98 | 110.30 |
| New York Times Company (NYT) | 0.00 | 286677 +19.00% | 11.76 | 17.65 |
| Farmer Brothers (FARM) | 0.00 | 3940 -20.00% | 34.09 | 30.05 |
| Gladstone Capital Corporation (GLAD) | 0.00 | 100 NEW | 0.00 | 9.82 |
| Lannett Company (LCI) | 0.00 | 90977 +7.00% | 22.34 | 19.95 |
| TeleTech Holdings (TTEC) | 0.00 | 11942 -32.00% | 0.00 | 41.50 |
| Investment Technology (ITG) | 0.00 | 97089 -20.00% | 20.21 | 21.07 |
| TransAct Technologies Incorporated (TACT) | 0.00 | 28272 -10.00% | 8.10 | 8.60 |
| CDI (CDI) | 0.00 | 1212 +2.00% | 8.25 | 5.85 |
| NACCO Industries (NC) | 0.00 | 4664 +7.00% | 68.57 | 75.70 |
| Donaldson Company (DCI) | 0.00 | 322779 -52.00% | 0.00 | 45.56 |
| Kimball International (KBALB) | 0.00 | 27005 -32.00% | 14.73 | 17.98 |
| Huttig Building Products (HBPI) | 0.00 | 81863 +176.00% | 8.14 | 0.00 |
| PICO Holdings (PICO) | 0.00 | 14689 -48.00% | 13.99 | 17.30 |
| Sykes Enterprises, Incorporated (SYKE) | 0.00 | 72279 -20.00% | 29.39 | 34.01 |
| Ashford Hospitality Trust (AHT) | 0.00 | 124962 -18.00% | 5.87 | 6.39 |
| Entravision Communication (EVC) | 0.00 | 116395 +43.00% | 0.00 | 6.45 |
| General Cable Corp Del New frnt 4.500% 11/1 | 0.00 | 7.78M -44.00% | 0.78 | 0.00 |
| Gray Television (GTN) | 0.00 | 413860 +575.00% | 14.47 | 13.35 |
| Radio One (ROIAK) | 0.00 | 16701 +13.00% | 0.00 | 2.55 |
| FelCor Lodging Trust Incorporated (FCH) | 0.00 | 153125 -29.00% | 7.47 | 7.29 |
| Avis Budget (CAR) | 0.00 | 95584 -87.00% | 29.50 | 24.24 |
| Entercom Communications (ETM) | 0.00 | 182971 +32.00% | 14.28 | 10.25 |
| ACCO Brands Corporation (ABD) | 0.00 | 362680 +15.00% | 12.58 | 0.00 |
| Libbey (LBY) | 0.00 | 29837 -10.00% | 0.00 | 7.77 |
| Financial Institutions (FISI) | 0.00 | 94223 | 31.69 | 29.35 |
| FreightCar America (RAIL) | 0.00 | 3210 -57.00% | 9.90 | 17.06 |
| Mercantile Bank (MBWM) | 0.00 | 8983 -38.00% | 34.17 | 32.09 |
| Kopin Corporation (KOPN) | 0.00 | 15552 -62.00% | 0.00 | 3.69 |
| MAXIMUS (MMS) | 0.00 | 230990 +2.00% | 0.00 | 63.15 |
| Titan International (TWI) | 0.00 | 160338 -21.00% | 9.97 | 11.73 |
| Griffon Corporation (GFF) | 0.00 | 14470 -45.00% | 22.73 | 22.40 |
| McGrath Rent (MGRC) | 0.00 | 50528 +47.00% | 33.33 | 33.48 |
| Amkor Technology (AMKR) | 0.00 | 405292 +143.00% | 11.54 | 10.63 |
| BOK Financial Corporation (BOKF) | 0.00 | 35033 +1553.00% | 77.89 | 80.72 |
| Quanta Services (PWR) | 0.00 | 528608 -14.00% | 0.00 | 31.62 |
| Teekay Shipping Marshall Isl | 0.00 | 23463 -14.00% | 0.00 | 0.00 |
| Aes Tr Iii pfd cv 6.75% | 0.00 | 2048 NEW | 50.78 | 0.00 |
| Quantum Corporation (QTM) | 0.00 | 513708 +439.00% | 0.87 | 6.82 |
| Texas Capital Bancshares (TCBI) | 0.00 | 70656 -75.00% | 83.08 | 73.25 |
| AMN Healthcare Services (AHS) | 0.00 | 54681 -14.00% | 0.00 | 33.02 |
| American Software (AMSWA) | 0.00 | 42258 +6.00% | 10.26 | 11.00 |
| Edgewater Technology (EDGW) | 0.00 | 3262 -14.00% | 0.00 | 6.96 |
| Stage Stores (SSI) | 0.00 | 12990 -44.00% | 0.00 | 2.21 |
| Barnes & Noble (BKS) | 0.00 | 344384 -31.00% | 9.18 | 7.55 |
| Mindray Medical International (MR) | 0.00 | 7500 | 0.00 | 27.94 |
| Grupo Aeroportuario del Sureste (ASR) | 0.00 | 18523 +7.00% | 172.84 | 207.46 |
| NutriSystem (NTRI) | 0.00 | 134184 +15.00% | 0.00 | 52.30 |
| Companhia Energetica Minas Gerais (CIG) | 0.00 | 655762 -54.00% | 3.29 | 2.25 |
| Net 1 UEPS Technologies (UEPS) | 0.00 | 202999 -44.00% | 12.23 | 9.75 |
| Aircastle Ltd | 0.00 | 48108 -2.00% | 24.04 | 0.00 |
| American Axle & Manufact. Holdings (AXL) | 0.00 | 150193 -79.00% | 18.77 | 14.72 |
| American Vanguard (AVD) | 0.00 | 7456 -81.00% | 0.00 | 17.40 |
| Amtrust Financial Services (AFSI) | 0.00 | 110098 -79.00% | 15.43 | 14.34 |
| Boston Private Financial Holdings (BPFH) | 0.00 | 157241 -27.00% | 16.15 | 15.10 |
| Brooks Automation (BRKS) | 0.00 | 130988 +26.00% | 22.00 | 25.21 |
| Cellcom Israel (CEL) | 0.00 | 33573 +10.00% | 10.28 | 9.30 |
| Centrais Eletricas Brasileiras | 0.00 | 9100 NEW | 5.38 | 0.00 |
| China Eastern Airlines (CEA) | 0.00 | 21355 +32.00% | 28.56 | 29.20 |
| Clean Energy Fuels (CLNE) | 0.00 | 760225 -12.00% | 2.52 | 2.49 |
| Cogent Communications (CCOI) | 0.00 | 21031 -32.00% | 42.99 | 39.80 |
| Companhia Paranaense de Energia (ELP) | 0.00 | 154415 -16.00% | 10.31 | 7.43 |
| Compass Diversified Holdings (CODI) | 0.00 | 199923 -63.00% | 16.60 | 17.00 |
| CTS Corporation (CTS) | 0.00 | 312266 -11.00% | 19.14 | 21.50 |
| DineEquity (DIN) | 0.00 | 52735 +88.00% | 53.24 | 43.46 |
| Eni S.p.A. (E) | 0.00 | 6519 +35.00% | 28.99 | 30.50 |
| ESCO Technologies (ESE) | 0.00 | 10035 -51.00% | 57.30 | 59.65 |
| FBL Financial (FFG) | 0.00 | 57215 +40.00% | 65.38 | 60.35 |
| Ferro Corporation (FOE) | 0.00 | 84910 -7.00% | 15.16 | 17.83 |
| Grupo Simec S.A.B. de C.V. (SIM) | 0.00 | 4900 +172.00% | 12.86 | 10.80 |
| Gulf Island Fabrication (GIFI) | 0.00 | 1896 -94.00% | 11.08 | 10.85 |
| Insight Enterprises (NSIT) | 0.00 | 225902 +66.00% | 0.00 | 41.74 |
| InterNAP Network Services (INAP) | 0.00 | 8623 +862200.00% | 3.71 | 3.40 |
| Intevac (IVAC) | 0.00 | 36637 -8.00% | 12.47 | 12.00 |
| JAKKS Pacific (JAKK) | 0.00 | 35667 -10.00% | 5.28 | 4.00 |
| Kadant (KAI) | 0.00 | 45100 +78.00% | 59.34 | 76.30 |
| Kelly Services (KELYA) | 0.00 | 14010 -44.00% | 0.00 | 22.21 |
| Kindred Healthcare (KND) | 0.00 | 968681 -14.00% | 0.00 | 11.10 |
| Kulicke and Soffa Industries (KLIC) | 0.00 | 162856 +18.00% | 20.30 | 20.31 |
| Lindsay Corporation (LNN) | 0.00 | 36432 +2.00% | 0.00 | 85.40 |
| Loral Space & Communications (LORL) | 0.00 | 6055 -75.00% | 38.96 | 41.00 |
| Marine Products (MPX) | 0.00 | 22125 -19.00% | 10.79 | 14.59 |
| Maxwell Technologies (MXWL) | 0.00 | 7604 -57.00% | 0.00 | 5.74 |
| Meritage Homes Corporation (MTH) | 0.00 | 19464 -31.00% | 36.69 | 40.65 |
| National HealthCare Corporation (NHC) | 0.00 | 9355 -23.00% | 70.00 | 71.99 |
| Newpark Resources (NR) | 0.00 | 39300 -51.00% | 7.99 | 6.65 |
| NewStar Financial (NEWS) | 0.00 | 39779 -33.00% | 10.46 | 10.74 |
| O2Micro International (OIIM) | 0.00 | 50400 +204.00% | 2.28 | 1.90 |
| Och-Ziff Capital Management (OZM) | 0.00 | 1.01M +305.00% | 2.24 | 2.42 |
| Old National Ban (ONB) | 0.00 | 118804 -7.00% | 17.34 | 16.40 |
| Orion Marine (ORN) | 0.00 | 19883 +9.00% | 7.45 | 7.14 |
| Owens-Illinois (OI) | 0.00 | 561342 -55.00% | 10.20 | 23.03 |
| Petrobras Energia Participaciones SA (PZE) | 0.00 | 4586 | 10.90 | 11.99 |
| Rudolph Technologies (RTEC) | 0.00 | 28155 +17.00% | 21.55 | 24.45 |
| Saia (SAIA) | 0.00 | 106609 -13.00% | 40.00 | 47.25 |
| Seagate Technology Com Stk | 0.00 | 1.86M +66.00% | 0.00 | 0.00 |
| Ship Finance Intl Ltd | 0.00 | 440161 -2.00% | 14.70 | 0.00 |
| Sigma Designs (SIGM) | 0.00 | 11839 -43.00% | 0.00 | 6.20 |
| Sonic Automotive (SAH) | 0.00 | 41039 +23.00% | 20.00 | 18.15 |
| StoneMor Partners (STON) | 0.00 | 534 -99.00% | 7.49 | 9.19 |
| Syntel (SYNT) | 0.00 | 64021 +19.00% | 16.43 | 16.51 |
| Telecom Italia S.p.A. (TI) | 0.00 | 100 NEW | 0.00 | 9.15 |
| Tesco Corporation (TESO) | 0.00 | 30936 | 7.99 | 3.95 |
| Triple-S Management (GTS) | 0.00 | 61481 +399.00% | 17.52 | 16.97 |
| Tutor Perini Corporation (TPC) | 0.00 | 18735 -72.00% | 0.00 | 27.20 |
| W&T; Offshore (WTI) | 0.00 | 9321 -56.00% | 0.00 | 2.04 |
| Western Alliance Bancorporation (WAL) | 0.00 | 44111 +72.00% | 47.21 | 46.98 |
| AeroVironment (AVAV) | 0.00 | 5138 -63.00% | 16.13 | 30.77 |
| Agilysys (AGYS) | 0.00 | 3686 -65.00% | 0.00 | 10.05 |
| Amedisys (AMED) | 0.00 | 9011 -61.00% | 50.97 | 65.46 |
| AMER (UHAL) | 0.00 | 9275 -3.00% | 380.00 | 340.72 |
| Ampco-Pittsburgh (AP) | 0.00 | 2262 -61.00% | 0.00 | 12.60 |
| Andersons (ANDE) | 0.00 | 85785 -35.00% | 37.88 | 33.50 |
| AngioDynamics (ANGO) | 0.00 | 19123 -27.00% | 17.31 | 16.56 |
| Apogee Enterprises (APOG) | 0.00 | 8993 -58.00% | 0.00 | 54.65 |
| Banco Macro SA (BMA) | 0.00 | 51455 -32.00% | 86.70 | 88.21 |
| Brookline Ban (BRKL) | 0.00 | 45223 -39.00% | 0.00 | 14.15 |
| Cantel Medical (CMN) | 0.00 | 9056 -63.00% | 0.00 | 81.14 |
| Century Aluminum Company (CENX) | 0.00 | 325336 -32.00% | 11.80 | 15.09 |
| CIRCOR International (CIR) | 0.00 | 19259 +54.00% | 59.41 | 58.00 |
| Cohu (COHU) | 0.00 | 64446 +4.00% | 15.00 | 16.75 |
| Community Health Systems (CYH) | 0.00 | 207264 -80.00% | 8.46 | 9.33 |
| Cross Country Healthcare (CCRN) | 0.00 | 7938 -82.00% | 0.00 | 12.83 |
| Danaos Corp Com Stk | 0.00 | 3510 +674.00% | 1.71 | 0.00 |
| DepoMed (DEPO) | 0.00 | 167179 +125.00% | 0.00 | 11.04 |
| E.W. Scripps Company (SSP) | 0.00 | 33347 -75.00% | 23.39 | 17.46 |
| Electro Scientific Industries (ESIO) | 0.00 | 968940 -8.00% | 6.62 | 8.44 |
| Perry Ellis International (PERY) | 0.00 | 11918 -20.00% | 21.36 | 18.53 |
| EnerSys (ENS) | 0.00 | 172056 +3.00% | 0.00 | 73.42 |
| Exar Corporation (EXAR) | 0.00 | 104298 +8.00% | 12.90 | 12.99 |
| EZ (EZPW) | 0.00 | 314611 +7.00% | 8.14 | 9.10 |
| Gamco Investors (GBL) | 0.00 | 1413 -84.00% | 0.00 | 29.62 |
| Great Southern Ban (GSBC) | 0.00 | 17454 -17.00% | 48.61 | 52.60 |
| Haverty Furniture Companies (HVT) | 0.00 | 6305 -61.00% | 24.00 | 24.15 |
| Innospec (IOSP) | 0.00 | 69063 +239.00% | 64.63 | 63.25 |
| International Bancshares Corporation (IBOC) | 0.00 | 92859 -7.00% | 35.38 | 34.00 |
| Iridium Communications (IRDM) | 0.00 | 29811 -50.00% | 9.57 | 10.75 |
| Kirkland's (KIRK) | 0.00 | 37109 +80.00% | 0.00 | 9.18 |
| Korn/Ferry International (KFY) | 0.00 | 22126 -84.00% | 30.00 | 34.81 |
| Littelfuse (LFUS) | 0.00 | 18775 -28.00% | 151.52 | 162.16 |
| ManTech International Corporation (MANT) | 0.00 | 72348 -24.00% | 32.97 | 38.89 |
| MarineMax (HZO) | 0.00 | 14734 -65.00% | 0.00 | 18.65 |
| Medicines Company (MDCO) | 0.00 | 168996 +45.00% | 0.00 | 38.60 |
| Medifast (MED) | 0.00 | 57822 +26.00% | 44.12 | 41.48 |
| Methode Electronics (MEI) | 0.00 | 10748 -84.00% | 44.97 | 40.50 |
| Myers Industries (MYE) | 0.00 | 23154 -26.00% | 15.08 | 18.10 |
| China XD Plastics (CXDC) | 0.00 | 9890 NEW | 4.75 | 4.80 |
| Neenah Paper (NP) | 0.00 | 10406 -14.00% | 72.41 | 79.95 |
| Northwest Pipe Company (NWPX) | 0.00 | 100 -99.00% | 10.00 | 16.09 |
| On Assignment (ASGN) | 0.00 | 129429 -23.00% | 0.00 | 54.13 |
| PennantPark Investment (PNNT) | 0.00 | 1200 NEW | 7.50 | 7.33 |
| Perficient (PRFT) | 0.00 | 61945 +167.00% | 17.03 | 18.47 |
| PHI (PHIIK) | 0.00 | 24148 +2.00% | 0.00 | 9.69 |
| Safe Bulkers Inc Com Stk | 0.00 | 282343 NEW | 2.20 | 0.00 |
| Siliconware Precision Industries (SPIL) | 0.00 | 41793 -51.00% | 5.75 | 8.01 |
| Spartan Motors (SPAR) | 0.00 | 9061 -56.00% | 0.00 | 8.55 |
| Telecom Argentina S.A. (TEO) | 0.00 | 61047 +17.00% | 20.00 | 24.38 |
| TowneBank (TOWN) | 0.00 | 16315 -55.00% | 0.00 | 29.15 |
| Tsakos Energy Navigation Ltd | 0.00 | 500 -60.00% | 4.00 | 0.00 |
| Universal Display Corporation (PANL) | 0.00 | 38449 +19.00% | 85.38 | 2.79 |
| Universal Forest Products (UFPI) | 0.00 | 27176 -21.00% | 96.67 | 87.85 |
| Virtusa Corporation (VRTU) | 0.00 | 6774 -63.00% | 0.00 | 29.87 |
| Western Gas Partners (WES) | 0.00 | 49616 -40.00% | 60.19 | 53.32 |
| Western Refining (WNR) | 0.00 | 110901 -49.00% | 35.00 | 36.18 |
| World Wrestling Entertainment (WWE) | 0.00 | 156956 +376.00% | 22.20 | 20.41 |
| Xinyuan Real Estate (XIN) | 0.00 | 7209 -85.00% | 4.30 | 4.91 |
| Atlas Air Worldwide Holdings (AAWW) | 0.00 | 106844 +22.00% | 55.44 | 51.00 |
| AllianceBernstein Holding (AB) | 0.00 | 221266 +702.00% | 22.85 | 23.50 |
| Asbury Automotive (ABG) | 0.00 | 9557 -28.00% | 60.01 | 52.25 |
| American Campus Communities (ACC) | 0.00 | 122659 -33.00% | 47.30 | 48.47 |
| Almost Family (AFAM) | 0.00 | 3532 -80.00% | 0.00 | 62.00 |
| Air Methods Corporation (AIRM) | 0.00 | 26485 -80.00% | 0.00 | 42.95 |
| Alaska Communications Systems (ALSK) | 0.00 | 31470 -62.00% | 1.84 | 2.10 |
| Albany Molecular Research (AMRI) | 0.00 | 106791 -8.00% | 0.00 | 21.71 |
| American Railcar Industries (ARII) | 0.00 | 12058 | 0.00 | 35.82 |
| Atrion Corporation (ATRI) | 0.00 | 3262 -17.00% | 421.05 | 583.00 |
| Air Transport Services (ATSG) | 0.00 | 28395 -43.00% | 0.00 | 22.44 |
| Actuant Corporation (ATU) | 0.00 | 14886 -90.00% | 23.87 | 24.10 |
| Bill Barrett Corporation (BBG) | 0.00 | 613744 -49.00% | 4.47 | 2.88 |
| Black Box Corporation (BBOX) | 0.00 | 8542 -20.00% | 0.00 | 7.75 |
| Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.00 | 62756 +3.00% | 7.60 | 8.11 |
| Banco de Chile (BCH) | 0.00 | 81433 +49.00% | 72.15 | 77.61 |
| BioCryst Pharmaceuticals (BCRX) | 0.00 | 223678 -56.00% | 8.33 | 6.12 |
| BBVA Banco Frances S.A. (BFR) | 0.00 | 280054 +108.00% | 17.70 | 18.77 |
| Benchmark Electronics (BHE) | 0.00 | 108480 +4.00% | 29.41 | 33.40 |
| BioScrip (BIOS) | 0.00 | 2.52M -7.00% | 0.00 | 2.68 |
| Brady Corporation (BRC) | 0.00 | 32054 -80.00% | 38.50 | 34.40 |
| Bruker Corporation (BRKR) | 0.00 | 50426 | 0.00 | 29.98 |
| Bristow (BRS) | 0.00 | 39661 -85.00% | 15.19 | 7.10 |
| China Automotive Systems (CAAS) | 0.00 | 35032 -31.00% | 4.97 | 4.81 |
| Camden National Corporation (CAC) | 0.00 | 28887 -60.00% | 44.01 | 41.50 |
| Companhia Brasileira de Distrib. (CBD) | 0.00 | 30670 +510.00% | 19.17 | 18.98 |
| Commerce Bancshares (CBSH) | 0.00 | 196514 +9.00% | 0.00 | 55.65 |
| Community Bank System (CBU) | 0.00 | 72710 -12.00% | 54.85 | 55.07 |
| Cabot Microelectronics Corporation (CCMP) | 0.00 | 52363 +15.00% | 0.00 | 74.37 |
| Coeur d'Alene Mines Corporation (CDE) | 0.00 | 545268 +41.00% | 8.00 | 8.67 |
| Cedar Shopping Centers (CDR) | 0.00 | 32779 -54.00% | 0.00 | 4.80 |
| Cardinal Financial Corporation (CFNL) | 0.00 | 94441 -12.00% | 0.00 | 29.04 |
| China Green Agriculture (CGA) | 0.00 | 98862 -6.00% | 0.97 | 1.30 |
| Celadon (CGI) | 0.00 | 6709 -60.00% | 0.00 | 3.05 |
| Mack-Cali Realty (CLI) | 0.00 | 119123 -19.00% | 26.36 | 27.99 |
| Columbus McKinnon (CMCO) | 0.00 | 5655 -50.00% | 0.00 | 25.63 |
| Comtech Telecomm (CMTL) | 0.00 | 110755 +2.00% | 14.73 | 18.86 |
| Consolidated Communications Holdings (CNSL) | 0.00 | 73364 -55.00% | 23.12 | 20.53 |
| Core-Mark Holding Company (CORE) | 0.00 | 190095 +186.00% | 31.08 | 33.44 |
| CPFL Energia S.A. (CPL) | 0.00 | 132365 +283.00% | 16.39 | 15.72 |
| Capital Product | 0.00 | 1.13M +266.00% | 3.57 | 0.00 |
| America's Car-Mart (CRMT) | 0.00 | 2044 -57.00% | 0.00 | 37.35 |
| CARBO Ceramics (CRR) | 0.00 | 268570 +756.00% | 13.02 | 6.21 |
| Carrizo Oil & Gas (CRZO) | 0.00 | 26017 -86.00% | 0.00 | 16.49 |
| Canadian Solar (CSIQ) | 0.00 | 289704 +5465.00% | 0.00 | 15.78 |
| CVR Energy (CVI) | 0.00 | 55407 -17.00% | 20.00 | 20.86 |
| Clayton Williams Energy (CWEI) | 0.00 | 10818 -88.00% | 131.50 | 131.90 |
| Daktronics (DAKT) | 0.00 | 28445 -35.00% | 7.50 | 9.68 |
| NTT DoCoMo (DCM) | 0.00 | 78446 +6.00% | 23.30 | 24.74 |
| Dime Community Bancshares (DCOM) | 0.00 | 119873 -19.00% | 19.17 | 19.20 |
| Donegal (DGICA) | 0.00 | 13312 -67.00% | 0.00 | 15.93 |
| Digi International (DGII) | 0.00 | 11797 -48.00% | 11.66 | 9.90 |
| Diodes Incorporated (DIOD) | 0.00 | 14976 -41.00% | 23.83 | 25.36 |
| Delek US Holdings (DK) | 0.00 | 76512 -69.00% | 0.00 | 25.76 |
| Dorchester Minerals (DMLP) | 0.00 | 75245 +11.00% | 17.16 | 14.80 |
| Dorman Products (DORM) | 0.00 | 9265 -51.00% | 81.77 | 81.63 |
| Dcp Midstream Partners Lp | 0.00 | 75305 -80.00% | 36.07 | 0.00 |
| DRDGOLD (DROOY) | 0.00 | 506 +8333.00% | 3.95 | 0.00 |
| Emergent BioSolutions (EBS) | 0.00 | 47094 -5.00% | 29.03 | 34.65 |
| El Paso Electric Company (EE) | 0.00 | 33449 -55.00% | 50.00 | 52.65 |
| Empresa Nacional de Electricidad (EOC) | 0.00 | 78205 -16.00% | 22.20 | 39.51 |
| Energy Recovery (ERII) | 0.00 | 132915 +271.00% | 0.00 | 7.76 |
| FARO Technologies (FARO) | 0.00 | 34205 -16.00% | 0.00 | 37.40 |
| First Community Bancshares (FCBC) | 0.00 | 13147 +30.00% | 23.70 | 26.79 |
| Flushing Financial Corporation (FFIC) | 0.00 | 16227 -38.00% | 24.32 | 27.68 |
| First Financial Bankshares (FFIN) | 0.00 | 18252 -60.00% | 0.00 | 41.10 |
| Finisar Corporation (FNSR) | 0.00 | 757673 +16.00% | 0.00 | 28.20 |
| Forestar (FOR) | 0.00 | 135091 +409.00% | 13.65 | 17.65 |
| Fred's (FRED) | 0.00 | 19310 -76.00% | 12.97 | 10.25 |
| Fulton Financial (FULT) | 0.00 | 272880 +29.00% | 17.27 | 18.40 |
| Guess? (GES) | 0.00 | 309637 | 11.15 | 11.64 |
| G-III Apparel (GIII) | 0.00 | 493869 +251.00% | 0.00 | 24.46 |
| Great Lakes Dredge & Dock Corporation (GLDD) | 0.00 | 16568 -64.00% | 3.72 | 4.10 |
| Group 1 Automotive (GPI) | 0.00 | 9324 -74.00% | 58.82 | 57.47 |
| Gulfport Energy Corporation (GPOR) | 0.00 | 304419 +117.00% | 16.67 | 14.20 |
| Gorman-Rupp Company (GRC) | 0.00 | 5618 -49.00% | 29.96 | 25.37 |
| Global Sources Limited | 0.00 | 8633 +20.00% | 7.27 | 0.00 |
| H&E; Equipment Services (HEES) | 0.00 | 144058 -57.00% | 0.00 | 19.38 |
| HEICO Corporation (HEI) | 0.00 | 36347 -61.00% | 78.12 | 71.61 |
| Hill International (HIL) | 0.00 | 39130 +63.00% | 2.33 | 4.90 |
| Harmonic (HLIT) | 0.00 | 22111 -58.00% | 5.80 | 5.40 |
| Helix Energy Solutions (HLX) | 0.00 | 592155 +37.00% | 7.76 | 5.13 |
| HNI Corporation (HNI) | 0.00 | 189598 +78.00% | 0.00 | 38.67 |
| Hornbeck Offshore Services (HOS) | 0.00 | 18794 -75.00% | 4.37 | 2.68 |
| Hill-Rom Holdings (HRC) | 0.00 | 88681 -54.00% | 70.56 | 80.53 |
| Heidrick & Struggles International (HSII) | 0.00 | 31453 +7.00% | 26.20 | 22.30 |
| Houston Wire & Cable Company (HWCC) | 0.00 | 11900 -21.00% | 6.72 | 5.65 |
| Iconix Brand (ICON) | 0.00 | 114828 -34.00% | 7.52 | 6.62 |
| Infinera (INFN) | 0.00 | 324025 -46.00% | 10.00 | 12.01 |
| Infinity Property and Casualty (IPCC) | 0.00 | 7016 -36.00% | 93.33 | 94.15 |
| Innophos Holdings (IPHS) | 0.00 | 99292 -16.00% | 53.77 | 43.82 |
| Isram (ISRL) | 0.00 | 173 -42.00% | 0.00 | 114.00 |
| IXYS Corporation (IXYS) | 0.00 | 6816 -60.00% | 14.46 | 16.60 |
| J&J; Snack Foods (JJSF) | 0.00 | 3897 -61.00% | 0.00 | 133.37 |
| JMP (JMP) | 0.00 | 88233 +2.00% | 6.06 | 5.36 |
| Kirby Corporation (KEX) | 0.00 | 72864 +6.00% | 70.50 | 64.75 |
| Koppers Holdings (KOP) | 0.00 | 27879 -42.00% | 42.30 | 34.55 |
| Kronos Worldwide (KRO) | 0.00 | 200954 -16.00% | 16.38 | 18.18 |
| Lithia Motors (LAD) | 0.00 | 34052 +77.00% | 85.65 | 87.79 |
| Layne Christensen Company (LAYN) | 0.00 | 15925 -35.00% | 8.82 | 8.61 |
| Landauer (LDR) | 0.00 | 25640 -14.00% | 48.39 | 53.10 |
| Lincoln Educational Services Corporation (LINC) | 0.00 | 105483 +11.00% | 2.81 | 2.91 |
| LivePerson (LPSN) | 0.00 | 31006 -12.00% | 6.80 | 11.85 |
| LSB Industries (LXU) | 0.00 | 37994 -65.00% | 9.36 | 10.50 |
| MGE Energy (MGEE) | 0.00 | 21784 -34.00% | 64.76 | 66.30 |
| M/I Homes (MHO) | 0.00 | 74891 +81.00% | 23.97 | 27.69 |
| Mobile Mini (MINI) | 0.00 | 105907 -7.00% | 0.00 | 29.70 |
| Martin Midstream Partners (MMLP) | 0.00 | 100 -99.00% | 20.00 | 17.60 |
| Modine Manufacturing (MOD) | 0.00 | 16978 -43.00% | 11.65 | 16.20 |
| Moog (MOG.A) | 0.00 | 48058 -31.00% | 65.54 | 0.00 |
| Morningstar (MORN) | 0.00 | 7846 +45.00% | 77.75 | 76.99 |
| Medical Properties Trust (MPW) | 0.00 | 469528 -88.00% | 12.85 | 13.24 |
| MTS Systems Corporation (MTSC) | 0.00 | 17747 -4.00% | 40.00 | 52.45 |
| MVC Capital (MVC) | 0.00 | 780 | 8.97 | 9.79 |
| Navigators (NAVG) | 0.00 | 51374 +148.00% | 52.33 | 54.80 |
| NCI (NCIT) | 0.00 | 7577 -17.00% | 14.37 | 20.40 |
| Nordson Corporation (NDSN) | 0.00 | 51546 -74.00% | 121.95 | 121.83 |
| Navios Maritime Partners Lp | 0.00 | 1.05M +1259.00% | 2.07 | 0.00 |
| Nomura Holdings (NMR) | 0.00 | 11322 | 6.18 | 6.14 |
| Northern Oil & Gas (NOG) | 0.00 | 11308 -96.00% | 0.00 | 1.30 |
| EnPro Industries (NPO) | 0.00 | 44126 +13.00% | 71.11 | 70.49 |
| North European Oil Royalty (NRT) | 0.00 | 26600 -57.00% | 7.00 | 6.52 |
| NuStar Energy (NS) | 0.00 | 78297 -67.00% | 51.97 | 43.80 |
| Northwest Bancshares (NWBI) | 0.00 | 115142 -40.00% | 15.81 | 15.33 |
| Oceaneering International (OII) | 0.00 | 105039 -6.00% | 26.88 | 21.03 |
| Oil States International (OIS) | 0.00 | 244386 +49.00% | 0.00 | 25.65 |
| Omnicell (OMCL) | 0.00 | 23881 -7.00% | 40.63 | 44.40 |
| OSI Systems (OSIS) | 0.00 | 71912 -21.00% | 0.00 | 74.30 |
| Oxford Industries (OXM) | 0.00 | 13565 +30.00% | 0.00 | 62.77 |
| VeriFone Systems (PAY) | 0.00 | 294924 -64.00% | 18.71 | 17.58 |
| Pegasystems (PEGA) | 0.00 | 73420 +93.00% | 0.00 | 60.00 |
| Piper Jaffray Companies (PJC) | 0.00 | 41750 +30.00% | 63.83 | 57.25 |
| Parker Drilling Company (PKD) | 0.00 | 29975 -57.00% | 0.00 | 1.25 |
| Park Electrochemical (PKE) | 0.00 | 10433 -42.00% | 15.38 | 18.25 |
| Preformed Line Products Company (PLPC) | 0.00 | 2372 -73.00% | 31.25 | 45.80 |
| Protalix BioTherapeutics (PLX) | 0.00 | 406189 +30.00% | 1.36 | 0.83 |
| Plexus (PLXS) | 0.00 | 53193 -36.00% | 0.00 | 53.05 |
| Park National Corporation (PRK) | 0.00 | 39892 +70.00% | 102.27 | 103.90 |
| Prudential Public Limited Company (PUK) | 0.00 | 788 -77.00% | 42.34 | 45.75 |
| Quidel Corporation (QDEL) | 0.00 | 6678 -76.00% | 0.00 | 27.38 |
| Raven Industries (RAVN) | 0.00 | 35558 -32.00% | 0.00 | 33.45 |
| Rubicon Technology (RBCN) | 0.00 | 137968 +5.00% | 0.83 | 9.40 |
| Renasant (RNST) | 0.00 | 19745 -41.00% | 0.00 | 42.90 |
| Ramco-Gershenson Properties Trust (RPT) | 0.00 | 263133 +7.00% | 14.01 | 12.50 |
| Red Robin Gourmet Burgers (RRGB) | 0.00 | 55886 +71.00% | 58.32 | 66.30 |
| Rush Enterprises (RUSHA) | 0.00 | 399439 +815.00% | 0.00 | 35.24 |
| Boston Beer Company (SAM) | 0.00 | 45986 +8.00% | 143.54 | 130.70 |
| Southside Bancshares (SBSI) | 0.00 | 34235 -17.00% | 33.54 | 33.63 |
| Stepan Company (SCL) | 0.00 | 6603 -55.00% | 0.00 | 87.36 |
| ScanSource (SCSC) | 0.00 | 16577 -3.00% | 39.13 | 39.25 |
| Sangamo Biosciences (SGMO) | 0.00 | 389981 -41.00% | 4.65 | 9.30 |
| A. Schulman (SHLM) | 0.00 | 149982 | 31.33 | 28.70 |
| ShoreTel (SHOR) | 0.00 | 17790 -55.00% | 0.00 | 6.05 |
| Selective Insurance (SIGI) | 0.00 | 58997 -47.00% | 0.00 | 49.70 |
| South Jersey Industries (SJI) | 0.00 | 50190 -34.00% | 35.22 | 34.62 |
| Stein Mart (SMRT) | 0.00 | 24312 -31.00% | 0.00 | 1.53 |
| Semtech Corporation (SMTC) | 0.00 | 76465 -13.00% | 33.79 | 35.80 |
| Sun Hydraulics Corporation (SNHY) | 0.00 | 55354 +299.00% | 35.99 | 42.24 |
| Suburban Propane Partners (SPH) | 0.00 | 800 -99.00% | 26.25 | 24.44 |
| SPX Corporation (SPW) | 0.00 | 229755 +20.00% | 23.26 | 49.44 |
| Seaspan Corp | 0.00 | 8365 -92.00% | 6.91 | 0.00 |
| Banco Santander, S.A. (STD) | 0.00 | 696152 -29.00% | 6.06 | 0.00 |
| Superior Industries International (SUP) | 0.00 | 67344 +98.00% | 19.23 | 19.55 |
| Synutra International (SYUT) | 0.00 | 36183 +178.00% | 5.78 | 6.03 |
| Teledyne Technologies Incorporated (TDY) | 0.00 | 33938 -13.00% | 126.44 | 125.36 |
| Tredegar Corporation (TG) | 0.00 | 7316 -60.00% | 17.49 | 15.15 |
| Taseko Cad Com | 0.00 | 533401 +85.00% | 1.31 | 0.00 |
| Textainer Group Holdings Ltd | 0.00 | 138402 -44.00% | 15.29 | 0.00 |
| Titan Machinery (TITN) | 0.00 | 5149 -73.00% | 0.00 | 18.17 |
| TransMontaigne Partners (TLP) | 0.00 | 24200 -21.00% | 44.67 | 41.60 |
| Teekay Offshore Partners Lp | 0.00 | 77125 | 0.00 | 0.00 |
| Tempur-Pedic International (TPX) | 0.00 | 99526 +236.00% | 45.00 | 49.86 |
| Ternium S.A. (TX) | 0.00 | 86726 +85.00% | 26.12 | 25.47 |
| Monotype Imaging Holdings (TYPE) | 0.00 | 60659 -15.00% | 0.00 | 19.00 |
| United Bankshares (UBSI) | 0.00 | 64075 -19.00% | 42.20 | 38.80 |
| USANA Health Sciences (USNA) | 0.00 | 91230 +23.00% | 57.14 | 64.55 |
| Unitil Corporation (UTL) | 0.00 | 45098 -8.00% | 45.00 | 48.56 |
| Universal Insurance Holdings (UVE) | 0.00 | 105579 +240.00% | 24.44 | 25.30 |
| Value Line (VALU) | 0.00 | 300 -71.00% | 0.00 | 18.50 |
| Vanda Pharmaceuticals (VNDA) | 0.00 | 302489 +14.00% | 13.99 | 15.90 |
| Volt Information Sciences (VOL) | 0.00 | 4385 -66.00% | 6.23 | 0.00 |
| Walter Investment Management (WAC) | 0.00 | 90610 -21.00% | 0.80 | 0.83 |
| Werner Enterprises (WERN) | 0.00 | 103664 +81.00% | 26.15 | 28.80 |
| West Pharmaceutical Services (WST) | 0.00 | 59633 +23.00% | 81.05 | 96.42 |
| China Southern Airlines (ZNH) | 0.00 | 3342 +327.00% | 33.21 | 41.35 |
| ABB (ABB) | 0.00 | 223611 +109.00% | 23.40 | 25.40 |
| Aluminum Corp. of China (ACH) | 0.00 | 54139 -12.00% | 12.12 | 12.25 |
| Alliance Holdings GP (AHGP) | 0.00 | 95822 +23.00% | 27.43 | 24.12 |
| Allegiant Travel Company (ALGT) | 0.00 | 29548 -51.00% | 160.00 | 141.75 |
| Alon USA Energy (ALJ) | 0.00 | 84754 -21.00% | 0.00 | 12.96 |
| Amerisafe (AMSF) | 0.00 | 6756 -50.00% | 63.33 | 55.90 |
| Anworth Mortgage Asset Corporation (ANH) | 0.00 | 313015 -46.00% | 0.00 | 6.30 |
| AEGEAN MARINE PETROLEUM Networ Com Stk | 0.00 | 296104 +29.00% | 12.05 | 0.00 |
| American Public Education (APEI) | 0.00 | 5174 -51.00% | 22.22 | 23.25 |
| Alliance Resource Partners (ARLP) | 0.00 | 74390 +965.00% | 21.64 | 19.20 |
| Advanced Semiconductor Engineering (ASX) | 0.00 | 716100 -2.00% | 6.44 | 6.13 |
| Audiocodes Ltd Com Stk | 0.00 | 203924 -27.00% | 7.01 | 0.00 |
| AMREP Corporation (AXR) | 0.00 | 6399 +39.00% | 6.41 | 6.78 |
| Banco Bradesco SA (BBD) | 0.00 | 103595 -33.00% | 10.23 | 7.94 |
| Bank Mutual Corporation (BKMU) | 0.00 | 227848 -12.00% | 7.87 | 9.05 |
| BP Prudhoe Bay Royalty Trust (BPT) | 0.00 | 300 -66.00% | 20.00 | 20.75 |
| Boardwalk Pipeline Partners (BWP) | 0.00 | 120339 -97.00% | 18.25 | 17.79 |
| Cal-Maine Foods (CALM) | 0.00 | 13073 -83.00% | 0.00 | 38.10 |
| Cathay General Ban (CATY) | 0.00 | 110953 +27.00% | 37.16 | 36.91 |
| CBIZ (CBZ) | 0.00 | 60937 -15.00% | 0.00 | 15.10 |
| China Telecom Corporation (CHA) | 0.00 | 15651 -44.00% | 48.62 | 48.60 |
| China Uni (CHU) | 0.00 | 57658 NEW | 13.46 | 15.08 |
| Citizens (CIA) | 0.00 | 11771 -53.00% | 0.00 | 7.02 |
| Capstead Mortgage Corporation (CMO) | 0.00 | 166285 -18.00% | 0.00 | 11.06 |
| Chesapeake Utilities Corporation (CPK) | 0.00 | 5151 -49.00% | 68.57 | 74.80 |
| Capella Education Company (CPLA) | 0.00 | 18496 +36.00% | 80.65 | 85.90 |
| Computer Programs & Systems (CPSI) | 0.00 | 35182 -43.00% | 17.24 | 33.10 |
| Cree (CREE) | 0.00 | 93966 -61.00% | 26.58 | 25.35 |
| CRH (CRH) | 0.00 | 138285 +120.00% | 35.17 | 35.96 |
| CenterState Banks (CSFL) | 0.00 | 14144 -66.00% | 25.88 | 24.21 |
| Calavo Growers (CVGW) | 0.00 | 14792 -87.00% | 0.00 | 69.50 |
| California Water Service (CWT) | 0.00 | 86918 -2.00% | 35.50 | 36.45 |
| Digimarc Corporation (DMRC) | 0.00 | 2667 -54.00% | 26.94 | 40.60 |
| Denbury Resources (DNR) | 0.00 | 1.61M +148.00% | 2.30 | 1.45 |
| Diana Shipping Inc Com | 0.00 | 16400 NEW | 4.57 | 0.00 |
| EDENOR S.A. (EDN) | 0.00 | 9600 +111.00% | 34.79 | 30.79 |
| EMC Insurance (EMCI) | 0.00 | 4436 -12.00% | 26.79 | 27.34 |
| ESSA Ban (ESSA) | 0.00 | 37008 | 9.09 | 14.85 |
| FormFactor (FORM) | 0.00 | 18880 -55.00% | 11.33 | 12.90 |
| Greenhill & Co (GHL) | 0.00 | 183291 +62.00% | 28.88 | 19.50 |
| Graham Corporation (GHM) | 0.00 | 2445 -57.00% | 0.00 | 19.97 |
| P.H. Glatfelter Company (GLT) | 0.00 | 34722 -38.00% | 21.01 | 19.40 |
| Golden Star Cad Com (usd) | 0.00 | 1.19M -15.00% | 0.85 | 0.00 |
| Genesee & Wyoming (GWR) | 0.00 | 84303 +55.00% | 66.67 | 67.12 |
| Haynes International (HAYN) | 0.00 | 8479 -52.00% | 36.96 | 35.90 |
| Holly Energy Partners (HEP) | 0.00 | 73699 -34.00% | 35.70 | 31.89 |
| HMS Holdings (HMSY) | 0.00 | 176640 -53.00% | 20.33 | 19.63 |
| Harmony Gold Mining (HMY) | 0.00 | 3880 -99.00% | 2.32 | 1.70 |
| Hexcel Corporation (HXL) | 0.00 | 22514 +202.00% | 54.50 | 51.59 |
| ING Groep N.V. (ING) | 0.00 | 8028 -28.00% | 15.09 | 16.69 |
| Knoll (KNL) | 0.00 | 76557 +44.00% | 0.00 | 19.80 |
| China Life Insurance Company (LFC) | 0.00 | 36850 | 15.31 | 15.50 |
| MFA Mortgage Investments (MFA) | 0.00 | 427635 -31.00% | 7.99 | 8.55 |
| Mastech Holdings (MHH) | 0.00 | 100 NEW | 0.00 | 6.90 |
| Monro Muffler Brake (MNRO) | 0.00 | 23510 -59.00% | 51.70 | 44.75 |
| Marten Transport (MRTN) | 0.00 | 12441 -30.00% | 23.09 | 27.15 |
| Myriad Genetics (MYGN) | 0.00 | 228901 -78.00% | 18.75 | 26.39 |
| Novagold Resources Inc Cad Com | 0.00 | 768200 | 4.81 | 0.00 |
| National Grid (NGG) | 0.00 | 60137 -84.00% | 63.35 | 64.21 |
| Nektar Therapeutics (NKTR) | 0.00 | 167247 -70.00% | 0.00 | 19.99 |
| NetScout Systems (NTCT) | 0.00 | 79286 -27.00% | 35.91 | 36.00 |
| NxStage Medical (NXTM) | 0.00 | 73261 -3.00% | 0.00 | 23.33 |
| Ocwen Financial Corporation (OCN) | 0.00 | 1.14M -44.00% | 5.46 | 2.77 |
| Pacific Continental Corporation (PCBK) | 0.00 | 42301 +9.00% | 24.26 | 24.75 |
| Provident Financial Services (PFS) | 0.00 | 64354 -27.00% | 25.53 | 23.91 |
| Progenics Pharmaceuticals (PGNX) | 0.00 | 467724 +14.00% | 0.00 | 7.51 |
| RadiSys Corporation (RSYS) | 0.00 | 8730 -56.00% | 0.00 | 3.95 |
| Sabine Royalty Trust (SBR) | 0.00 | 67821 +58.00% | 35.38 | 37.55 |
| Stifel Financial (SF) | 0.00 | 61285 -47.00% | 50.13 | 43.18 |
| Shenandoah Telecommunications Company (SHEN) | 0.00 | 29576 +7.00% | 28.03 | 30.15 |
| Sinopec Shanghai Petrochemical (SHI) | 0.00 | 26704 +803.00% | 55.76 | 51.44 |
| TriCo Bancshares (TCBK) | 0.00 | 26669 +46.00% | 35.45 | 34.44 |
| TFS Financial Corporation (TFSL) | 0.00 | 164901 -5.00% | 16.61 | 15.43 |
| Teekay Lng Partners Lp Com | 0.00 | 38300 +38200.00% | 10.00 | 0.00 |
| First Financial Corporation (THFF) | 0.00 | 38636 +42.00% | 47.33 | 46.80 |
| Team (TISI) | 0.00 | 12666 -34.00% | 26.93 | 23.90 |
| Tompkins Financial Corporation (TMP) | 0.00 | 6754 -44.00% | 79.33 | 77.56 |
| Tennant Company (TNC) | 0.00 | 8244 -53.00% | 0.00 | 74.00 |
| Universal Health Realty Income Trust (UHT) | 0.00 | 7474 -49.00% | 63.33 | 79.68 |
| Unilever (UL) | 0.00 | 17422 -39.00% | 49.34 | 54.35 |
| Ultralife (ULBI) | 0.00 | 32923 +43.00% | 5.44 | 7.00 |
| United Microelectronics (UMC) | 0.00 | 603007 +82.00% | 1.89 | 2.04 |
| VASCO Data Security International (VDSI) | 0.00 | 95204 -15.00% | 0.00 | 14.15 |
| Washington Federal (WFSL) | 0.00 | 92560 -13.00% | 32.66 | 0.00 |
| Westmoreland Coal Company (WLB) | 0.00 | 130543 -29.00% | 0.00 | 4.63 |
| AAON (AAON) | 0.00 | 10052 -64.00% | 0.00 | 36.20 |
| Advisory Board Company (ABCO) | 0.00 | 80383 -67.00% | 42.45 | 51.20 |
| Aceto Corporation (ACET) | 0.00 | 292973 +54.00% | 14.34 | 15.40 |
| AAR (AIR) | 0.00 | 17390 -88.00% | 32.97 | 34.32 |
| Applied Industrial Technologies (AIT) | 0.00 | 90222 -56.00% | 50.63 | 58.30 |
| ALLETE (ALE) | 0.00 | 56263 +26.00% | 67.19 | 73.37 |
| Alamo (ALG) | 0.00 | 15045 -42.00% | 76.11 | 90.33 |
| Access National Corporation (ANCX) | 0.00 | 66832 -22.00% | 27.27 | 25.70 |
| Arena Pharmaceuticals (ARNA) | 0.00 | 661729 +14.00% | 0.00 | 14.88 |
| Astec Industries (ASTE) | 0.00 | 15222 -63.00% | 61.45 | 55.58 |
| American States Water Company (AWR) | 0.00 | 67041 -11.00% | 44.29 | 48.20 |
| BancFirst Corporation (BANF) | 0.00 | 2381 -53.00% | 85.00 | 94.45 |
| BankFinancial Corporation (BFIN) | 0.00 | 61479 -32.00% | 14.41 | 14.99 |
| Saul Centers (BFS) | 0.00 | 7627 -22.00% | 61.25 | 57.69 |
| Berkshire Hills Ban (BHLB) | 0.00 | 70467 -30.00% | 35.79 | 34.35 |
| Brookdale Senior Living (BKD) | 0.00 | 66157 -29.00% | 12.00 | 14.84 |
| Badger Meter (BMI) | 0.00 | 65428 -51.00% | 0.00 | 40.10 |
| Bob Evans Farms (BOBE) | 0.00 | 100598 -21.00% | 0.00 | 72.53 |
| BT (BT) | 0.00 | 200 | 20.00 | 18.49 |
| Bovie Medical Corporation (BVX) | 0.00 | 3000 -44.00% | 2.67 | 2.44 |
| Cambrex Corporation (CBM) | 0.00 | 104760 +200.00% | 0.00 | 60.40 |
| Calgon Carbon Corporation (CCC) | 0.00 | 155368 +6.00% | 0.00 | 14.55 |
| Clear Channel Outdoor Holdings (CCO) | 0.00 | 18026 -60.00% | 5.49 | 4.00 |
| Compania Cervecerias Unidas S.A. (CCU) | 0.00 | 8712 +27.00% | 25.15 | 26.35 |
| CENTRAL EUROPEAN MEDIA Enterpr Com Stk | 0.00 | 105126 +47.00% | 0.00 | 0.00 |
| CEVA (CEVA) | 0.00 | 4950 -62.00% | 0.00 | 46.80 |
| City Holding Company (CHCO) | 0.00 | 16148 -26.00% | 61.43 | 64.21 |
| Bancolombia S.A. (CIB) | 0.00 | 97675 +289.00% | 39.85 | 42.53 |
| CONMED Corporation (CNMD) | 0.00 | 34966 -7.00% | 44.26 | 51.42 |
| Callon Pete Co Del Com Stk | 0.00 | 440062 -50.00% | 12.73 | 0.00 |
| CRA International (CRAI) | 0.00 | 6741 -72.00% | 35.21 | 34.73 |
| Crawford & Company (CRD.B) | 0.00 | 63744 | 0.00 | 0.00 |
| CorVel Corporation (CRVL) | 0.00 | 2966 -92.00% | 43.15 | 47.40 |
| CryoLife (CRY) | 0.00 | 23715 -33.00% | 16.48 | 19.90 |
| CSS Industries (CSS) | 0.00 | 11837 -67.00% | 25.89 | 26.23 |
| Community Trust Ban (CTBI) | 0.00 | 29332 -23.00% | 43.48 | 42.30 |
| Consolidated-Tomoka Land (CTO) | 0.00 | 3432 -20.00% | 50.00 | 57.68 |
| Cubic Corporation (CUB) | 0.00 | 7395 -59.00% | 51.69 | 45.90 |
| Cutera (CUTR) | 0.00 | 92887 +87.00% | 0.00 | 24.50 |
| DURECT Corporation (DRRX) | 0.00 | 65173 -39.00% | 1.04 | 1.53 |
| DSP (DSPG) | 0.00 | 5467 -89.00% | 0.00 | 11.90 |
| DXP Enterprises (DXPE) | 0.00 | 34833 +80.00% | 37.40 | 33.23 |
| Ennis (EBF) | 0.00 | 169301 -7.00% | 17.00 | 17.55 |
| NIC (EGOV) | 0.00 | 282678 +24.00% | 20.00 | 20.00 |
| ENGlobal Corporation (ENG) | 0.00 | 64333 +96.00% | 1.85 | 1.19 |
| Ensign (ENSG) | 0.00 | 18227 -52.00% | 18.53 | 21.65 |
| Esterline Technologies Corporation (ESL) | 0.00 | 52040 -47.00% | 86.00 | 95.45 |
| Exactech (EXAC) | 0.00 | 5209 -19.00% | 24.81 | 31.70 |
| Exponent (EXPO) | 0.00 | 6389 -70.00% | 0.00 | 57.70 |
| First Commonwealth Financial (FCF) | 0.00 | 162489 -11.00% | 13.08 | 12.34 |
| Ferrellgas Partners (FGP) | 0.00 | 18169 NEW | 6.00 | 4.83 |
| Comfort Systems USA (FIX) | 0.00 | 172344 +55.00% | 36.64 | 35.40 |
| Fresenius Medical Care AG & Co. (FMS) | 0.00 | 111671 +11654.00% | 41.31 | 49.04 |
| Forrester Research (FORR) | 0.00 | 2539 -66.00% | 39.41 | 39.50 |
| H.B. Fuller Company (FUL) | 0.00 | 71947 +63.00% | 49.82 | 51.84 |
| Glacier Ban (GBCI) | 0.00 | 197855 +49.00% | 33.47 | 35.14 |
| Geron Corporation (GERN) | 0.00 | 174215 +45.00% | 2.27 | 2.94 |
| Gilat Satellite Networks Ltd | 0.00 | 17552 -18.00% | 5.01 | 0.00 |
| General Moly Inc Com Stk | 0.00 | 57725 NEW | 0.30 | 0.00 |
| General Communication (GNCMA) | 0.00 | 18379 -4.00% | 20.78 | 36.32 |
| Griffin Land & Nurseries (GRIF) | 0.00 | 528 -62.00% | 29.76 | 31.58 |
| Chart Industries (GTLS) | 0.00 | 92474 +21.00% | 34.93 | 32.77 |
| Hallmark Financial Services (HALL) | 0.00 | 15066 -52.00% | 10.71 | 11.08 |
| Healthcare Services (HCSG) | 0.00 | 23863 -59.00% | 0.00 | 47.71 |
| Huaneng Power International (HNP) | 0.00 | 128 +357.00% | 23.44 | 28.69 |
| Home BancShares (HOMB) | 0.00 | 32148 -61.00% | 27.00 | 24.21 |
| Huron Consulting (HURN) | 0.00 | 81512 +148.00% | 41.82 | 43.10 |
| Headwaters Incorporated (HW) | 0.00 | 1.14M +6.00% | 0.00 | 24.24 |
| Integra LifeSciences Holdings (IART) | 0.00 | 156295 +100.00% | 42.12 | 54.34 |
| ICF International (ICFI) | 0.00 | 176249 -17.00% | 0.00 | 46.15 |
| ICU Medical, Incorporated (ICUI) | 0.00 | 20739 -7.00% | 152.65 | 172.20 |
| Icahn Enterprises (IEP) | 0.00 | 106190 +7.00% | 51.24 | 50.74 |
| Ingles Markets, Incorporated (IMKTA) | 0.00 | 11022 -41.00% | 41.45 | 31.95 |
| Immersion Corporation (IMMR) | 0.00 | 7109 -57.00% | 0.00 | 8.80 |
| Independent Bank (INDB) | 0.00 | 26001 -31.00% | 0.00 | 64.60 |
| Inter Parfums (IPAR) | 0.00 | 25735 +50.00% | 35.52 | 36.65 |
| Investors Real Estate Trust (IRET) | 0.00 | 156332 -21.00% | 5.81 | 6.21 |
| ORIX Corporation (IX) | 0.00 | 10424 -53.00% | 73.85 | 79.89 |
| Kaman Corporation (KAMN) | 0.00 | 65679 +32.00% | 0.00 | 49.82 |
| Kforce (KFRC) | 0.00 | 39347 +24.00% | 0.00 | 19.30 |
| Kansas City Southern (KSU) | 0.00 | 333913 -39.00% | 0.00 | 101.86 |
| LHC (LHCG) | 0.00 | 10636 | 53.89 | 68.35 |
| Luminex Corporation (LMNX) | 0.00 | 73645 +146.00% | 17.86 | 21.14 |
| Landec Corporation (LNDC) | 0.00 | 12820 -47.00% | 11.50 | 14.65 |
| Liquidity Services (LQDT) | 0.00 | 13230 -43.00% | 7.97 | 6.60 |
| Luby's (LUB) | 0.00 | 5579 -55.00% | 2.22 | 2.90 |
| Lloyds TSB (LYG) | 0.00 | 54846 -88.00% | 3.39 | 3.46 |
| Marcus Corporation (MCS) | 0.00 | 10967 -18.00% | 28.46 | 31.00 |
| McDermott International (MDR) | 0.00 | 366413 -69.00% | 0.00 | 7.13 |
| McCormick & Company, Incorporated (MKC) | 0.00 | 530117 | 0.00 | 100.23 |
| Merit Medical Systems (MMSI) | 0.00 | 28380 -6.00% | 0.00 | 37.80 |
| Matrix Service Company (MTRX) | 0.00 | 12283 -61.00% | 16.42 | 8.15 |
| NBT Ban (NBTB) | 0.00 | 21098 -45.00% | 36.78 | 35.87 |
| Navigant Consulting (NCI) | 0.00 | 97263 -58.00% | 22.86 | 19.71 |
| Natural Gas Services (NGS) | 0.00 | 12971 +72.00% | 24.24 | 24.60 |
| Nippon Telegraph & Telephone (NTT) | 0.00 | 17096 -24.00% | 41.84 | 42.84 |
| Novavax (NVAX) | 0.00 | 1.27M +67.00% | 1.00 | 1.18 |
| Northwest Natural Gas (NWN) | 0.00 | 59978 -13.00% | 59.02 | 61.35 |
| New York & Company (NWY) | 0.00 | 1866 NEW | 1.61 | 1.37 |
| Ormat Technologies (ORA) | 0.00 | 65297 +13.00% | 56.36 | 59.86 |
| Orbotech Ltd Com Stk | 0.00 | 25079 -22.00% | 32.22 | 0.00 |
| Old Second Ban (OSBC) | 0.00 | 133967 | 10.47 | 11.40 |
| Otter Tail Corporation (OTTR) | 0.00 | 45760 | 30.00 | 40.90 |
| Permian Basin Royalty Trust (PBT) | 0.00 | 110389 -51.00% | 9.35 | 8.74 |
| Peoples Ban (PEBO) | 0.00 | 8166 -33.00% | 31.45 | 31.47 |
| Pinnacle Financial Partners (PNFP) | 0.00 | 75573 | 66.13 | 61.25 |
| Powell Industries (POWL) | 0.00 | 12073 -37.00% | 0.00 | 32.86 |
| PRGX Global (PRGX) | 0.00 | 43871 +16.00% | 6.13 | 6.30 |
| PS Business Parks (PSB) | 0.00 | 11955 -66.00% | 110.00 | 132.14 |
| PriceSmart (PSMT) | 0.00 | 13335 -50.00% | 83.33 | 86.65 |
| Quality Systems (QSII) | 0.00 | 108884 -28.00% | 15.14 | 17.37 |
| Republic Bancorp, Inc. KY (RBCAA) | 0.00 | 25670 -19.00% | 30.77 | 35.57 |
| Revlon (REV) | 0.00 | 33089 -42.00% | 27.85 | 23.05 |
| Repligen Corporation (RGEN) | 0.00 | 8321 -65.00% | 0.00 | 44.20 |
| Rigel Pharmaceuticals (RIGL) | 0.00 | 474253 -20.00% | 0.00 | 2.80 |
| Rambus (RMBS) | 0.00 | 57637 -53.00% | 13.10 | 11.84 |
| RBC Bearings Incorporated (ROLL) | 0.00 | 5807 -57.00% | 93.75 | 101.54 |
| Seaboard Corporation (SEB) | 0.00 | 89 -34.00% | 4169.23 | 3811.59 |
| Star Gas Partners (SGU) | 0.00 | 234601 +165.00% | 9.20 | 10.59 |
| SJW (SJW) | 0.00 | 26386 +24.00% | 48.16 | 50.54 |
| Tanger Factory Outlet Centers (SKT) | 0.00 | 168558 -7.00% | 32.76 | 25.33 |
| Smith & Nephew (SNN) | 0.00 | 131183 NEW | 30.93 | 35.18 |
| SYNNEX Corporation (SNX) | 0.00 | 52470 +8.00% | 107.62 | 128.37 |
| 1st Source Corporation (SRCE) | 0.00 | 14050 -28.00% | 0.00 | 47.12 |
| Stoneridge (SRI) | 0.00 | 42652 +128.00% | 17.83 | 14.67 |
| Sasol (SSL) | 0.00 | 37252 -58.00% | 29.39 | 27.71 |
| S&T; Ban (STBA) | 0.00 | 25365 -35.00% | 34.29 | 35.36 |
| State Auto Financial (STFC) | 0.00 | 4520 -50.00% | 26.67 | 25.35 |
| Sunopta Inc Com | 0.00 | 450490 -52.00% | 5.00 | 0.00 |
| Stamps (STMP) | 0.00 | 42993 +194.00% | 116.67 | 149.05 |
| Schweitzer-Mauduit International (SWM) | 0.00 | 96217 -18.00% | 40.59 | 37.65 |
| Standex Int'l (SXI) | 0.00 | 3542 -60.00% | 96.39 | 90.15 |
| Systemax (SYX) | 0.00 | 29260 +120.00% | 11.05 | 20.44 |
| Tech Data Corporation (TECD) | 0.00 | 50519 -51.00% | 0.00 | 103.68 |
| Transglobe Energy Corp | 0.00 | 34600 -72.00% | 1.53 | 0.00 |
| Texas Pacific Land Trust (TPL) | 0.00 | 8500 NEW | 279.65 | 294.23 |
| Tejon Ranch Company (TRC) | 0.00 | 13196 -22.00% | 21.51 | 21.89 |
| Speedway Motorsports (TRK) | 0.00 | 19828 -47.00% | 0.00 | 18.93 |
| TrustCo Bank Corp NY (TRST) | 0.00 | 241830 | 7.63 | 7.70 |
| Urstadt Biddle Properties (UBA) | 0.00 | 59187 +6.00% | 20.31 | 19.45 |
| UniFirst Corporation (UNF) | 0.00 | 4241 -58.00% | 141.38 | 142.35 |
| U.S. Lime & Minerals (USLM) | 0.00 | 9678 -18.00% | 78.06 | 77.78 |
| Veeco Instruments (VECO) | 0.00 | 79197 +112.00% | 29.51 | 30.10 |
| Vicor Corporation (VICR) | 0.00 | 4443 -58.00% | 14.39 | 19.15 |
| Village Super Market (VLGEA) | 0.00 | 5845 -79.00% | 25.99 | 25.23 |
| VSE Corporation (VSEC) | 0.00 | 10359 -16.00% | 34.48 | 43.94 |
| Viad (VVI) | 0.00 | 18298 -49.00% | 27.03 | 46.25 |
| VIVUS (VVUS) | 0.00 | 1.62M +53.00% | 1.12 | 1.22 |
| WestAmerica Ban (WABC) | 0.00 | 11093 -50.00% | 53.25 | 55.00 |
| Washington Trust Ban (WASH) | 0.00 | 28607 +88.00% | 49.02 | 50.25 |
| WD-40 Company (WDFC) | 0.00 | 4049 -61.00% | 106.67 | 109.90 |
| Encore Wire Corporation (WIRE) | 0.00 | 15586 +14.00% | 44.25 | 42.85 |
| Wipro (WIT) | 0.00 | 289175 -24.00% | 10.23 | 5.09 |
| Westlake Chemical Corporation (WLK) | 0.00 | 61998 +426.00% | 66.04 | 62.34 |
| Weis Markets (WMK) | 0.00 | 15674 +12.00% | 59.61 | 47.67 |
| WesBan (WSBC) | 0.00 | 113856 +43.00% | 38.05 | 38.09 |
| West Bancorporation (WTBA) | 0.00 | 48650 +15.00% | 21.79 | 23.85 |
| Olympic Steel (ZEUS) | 0.00 | 23071 +60.00% | 18.55 | 18.65 |
| Zumiez (ZUMZ) | 0.00 | 13467 -74.00% | 0.00 | 12.00 |
| Acorda Therapeutics (ACOR) | 0.00 | 207809 +8.00% | 20.00 | 19.45 |
| Federal Agricultural Mortgage (AGM) | 0.00 | 12009 +14.00% | 57.27 | 65.50 |
| Analogic Corporation (ALOG) | 0.00 | 5557 -36.00% | 75.63 | 68.70 |
| Astronics Corporation (ATRO) | 0.00 | 110299 +597.00% | 27.78 | 29.73 |
| Anixter International (AXE) | 0.00 | 31068 +4.00% | 78.78 | 76.65 |
| AZZ Incorporated (AZZ) | 0.00 | 77932 -43.00% | 41.67 | 55.55 |
| Natus Medical (BABY) | 0.00 | 43484 -37.00% | 0.00 | 35.45 |
| BJ's Restaurants (BJRI) | 0.00 | 160825 +129.00% | 40.27 | 37.00 |
| Cass Information Systems (CASS) | 0.00 | 20223 +34.00% | 61.22 | 66.39 |
| Town Sports International Holdings (CLUB) | 0.00 | 36791 +47.00% | 2.27 | 4.50 |
| CONN'S (CONN) | 0.00 | 161561 -6.00% | 8.01 | 17.10 |
| Computer Task (CTGX) | 0.00 | 16767 -21.00% | 5.49 | 0.00 |
| Citi Trends (CTRN) | 0.00 | 4104 -53.00% | 16.73 | 20.48 |
| Commercial Vehicle (CVGI) | 0.00 | 53189 -42.00% | 6.77 | 7.52 |
| Ducommun Incorporated (DCO) | 0.00 | 2833 -93.00% | 27.89 | 32.06 |
| EnerNOC (ENOC) | 0.00 | 28303 -45.00% | 0.00 | 7.65 |
| Enzo Biochem (ENZ) | 0.00 | 10627 -61.00% | 0.00 | 11.54 |
| Flowers Foods (FLO) | 0.00 | 150141 | 19.27 | 17.54 |
| Flotek Industries (FTK) | 0.00 | 271877 +96.00% | 12.57 | 8.30 |
| German American Ban (GABC) | 0.00 | 16993 +101.00% | 47.12 | 32.00 |
| Genomic Health (GHDX) | 0.00 | 22544 +36.00% | 31.25 | 33.30 |
| GP Strategies Corporation (GPX) | 0.00 | 16451 +83.00% | 20.62 | 26.10 |
| U.S. Global Investors (GROW) | 0.00 | 5734 +130.00% | 1.40 | 1.51 |
| Globalstar (GSAT) | 0.00 | 142977 -41.00% | 1.59 | 2.28 |
| Halozyme Therapeutics (HALO) | 0.00 | 247882 -18.00% | 12.61 | 14.89 |
| Hackett (HCKT) | 0.00 | 106602 +260.00% | 0.00 | 15.10 |
| Hurco Companies (HURC) | 0.00 | 1698 -61.00% | 0.00 | 33.40 |
| Insteel Industries (IIIN) | 0.00 | 36609 +211.00% | 36.13 | 31.78 |
| IntriCon Corporation (IIN) | 0.00 | 2999 NEW | 9.00 | 8.35 |
| Imax Corp Cad Com (usd) | 0.00 | 188770 +72.00% | 33.98 | 0.00 |
| Intersections (INTX) | 0.00 | 735 NEW | 2.72 | 4.62 |
| Lakeland Ban (LBAI) | 0.00 | 55707 -45.00% | 0.00 | 18.40 |