Emerald Acquisition

Latest statistics and disclosures from Emerald Acquisition's latest quarterly 13F-HR filing:

Emerald Acquisition portfolio companies for September 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Microsoft Corporation (MSFT) 1.36 12.22M -10.00% 57.59 67.83
Johnson & Johnson (JNJ) 1.27 5.55M -16.00% 118.10 123.51
Taiwan Semiconductor Mfg (TSM) 1.11 18.84M -18.00% 30.58 33.00
Alphabet Inc Class C cs 1.02 681777 777.22 0.00
Amazon (AMZN) 1.01 624213 -6.00% 837.15 909.29
JPMorgan Chase & Co. (JPM) 0.99 7.73M -12.00% 66.56 88.43
Citigroup Inc 0.97 10.58M -10.00% 47.19 0.00
Oracle Corporation (ORCL) 0.90 11.88M -9.00% 39.27 44.69
Pfizer (PFE) 0.87 13.29M -15.00% 33.86 33.85
Wells Fargo & Company (WFC) 0.87 10.20M -21.00% 44.27 54.54
Alphabet Inc Class A cs 0.85 544828 -4.00% 803.95 0.00
Procter & Gamble Company (PG) 0.81 4.68M -7.00% 89.73 87.74
Visa (V) 0.77 4.83M -12.00% 82.67 91.82
Facebook Inc cl a 0.74 2.98M -7.00% 128.26 0.00
Bank of America Corporation (BAC) 0.73 24.12M -12.00% 15.64 23.89
Intel Corporation (INTC) 0.71 9.77M +8.00% 37.74 36.93
Pepsi (PEP) 0.69 3.27M -6.00% 108.75 113.33
Exxon Mobil Corporation (XOM) 0.64 3.81M -19.00% 87.27 81.40
AT&T; (T) 0.61 7.82M -12.00% 40.61 40.44
Simon Property (SPG) 0.58 1.45M -11.00% 207.03 165.04
Medtronic 0.58 3.47M -17.00% 86.35 0.00
Honeywell International (HON) 0.53 2.37M -21.00% 116.57 130.10
Merck & Co (MRK) 0.52 4.34M -8.00% 62.39 62.70
UnitedHealth (UNH) 0.52 1.93M -11.00% 139.96 174.38
Verizon Communications (VZ) 0.51 5.08M -4.00% 51.98 47.36
Alibaba Group Holding Ltd Spon 0.51 2.51M +25.00% 105.78 0.00
Berkshire Hathaway (BRK.B) 0.49 1.74M -24.00% 144.46 0.00
Wal-Mart Stores (WMT) 0.45 3.22M -9.00% 72.10 75.43
State Street Corporation (STT) 0.43 3.21M -22.00% 69.57 83.55
Cisco Systems (CSCO) 0.43 7.03M -18.00% 31.71 33.40
Nextera Energy Inc C om 0.43 1.84M -8.00% 122.30 0.00
Allergan 0.43 973397 -2.00% 230.29 0.00
Schlumberger (SLB) 0.41 2.70M -18.00% 78.62 74.11
MasterCard Incorporated (MA) 0.40 2.03M -15.00% 101.76 116.17
Philip Morris International (PM) 0.40 2.15M -19.00% 97.21 111.15
Rbc Cad Com 0.39 3.26M -7.00% 61.84 0.00
Coca-Cola Company (KO) 0.38 4.62M -10.00% 42.31 43.24
Walt Disney Company (DIS) 0.38 2.10M 92.80 115.58
Comcast Corporation (CMCSA) 0.37 2.86M -32.00% 66.33 38.79
Canadian Natl Ry Co 0.37 2.96M -20.00% 65.24 0.00
NIKE (NKE) 0.37 3.59M 52.64 55.16
Colgate-Palmolive Company (CL) 0.36 2.49M -15.00% 74.11 73.50
CIGNA Corporation (CI) 0.35 1.39M +9.00% 130.32 156.93
Home Depot (HD) 0.34 1.38M -11.00% 128.66 154.22
Enbridge Inc 0.34 3.96M +5.00% 43.86 0.00
Transcanada Corp 0.34 3.72M +26.00% 47.43 0.00
Tor Dom Bk Cad Com 0.34 3.99M -18.00% 44.32 0.00
Kinder Morgan Inc. 0.34 7.53M +32.00% 23.13 0.00
Delphi Automotive Plc shs 0.34 2.47M 71.24 0.00
Cnh Industrial N.v. 0.34 24.44M +2.00% 7.16 0.00
Amgen (AMGN) 0.33 1.03M -19.00% 166.76 164.61
Bk Nova Cad Com (usd) 0.33 3.19M +4.00% 52.90 0.00
Chevron Corporation (CVX) 0.32 1.59M -26.00% 102.91 106.08
Thermo Fisher Scientific (TMO) 0.32 1.03M -24.00% 158.75 168.01
United Technologies Corporation (UTX) 0.32 1.63M -6.00% 101.58 118.20
Chubb 0.32 1.34M -6.00% 125.63 0.00
Accenture 0.31 1.30M -16.00% 122.11 0.00
Mondelez Int 0.31 3.63M -14.00% 43.88 0.00
Anthem 0.31 1.26M -31.00% 125.29 0.00
General Electric Company (GE) 0.30 5.21M -24.00% 29.62 29.26
Bristol Myers Squibb (BMY) 0.30 2.88M +5.00% 53.91 53.77
3M Company (MMM) 0.30 886827 -13.00% 176.17 195.00
Occidental Petroleum Corporation (OXY) 0.30 2.13M +8.00% 72.91 62.43
HDFC Bank (HDB) 0.30 2.15M -7.00% 71.85 80.95
priceline.com Incorporated (PCLN) 0.30 105130 -8.00% 1471.35 1804.12
BP (BP) 0.28 4.19M -5.00% 35.16 34.66
U.S. Ban (USB) 0.28 3.33M -13.00% 42.88 52.12
Moody's Corporation (MCO) 0.28 1.32M -16.00% 108.27 118.75
Mettler-Toledo International (MTD) 0.28 344426 -12.00% 419.80 512.99
Altria (MO) 0.28 2.27M -32.00% 63.22 71.51
QUALCOMM (QCOM) 0.27 2.03M -20.00% 68.49 53.04
PG&E; Corporation (PCG) 0.27 2.26M +25.00% 61.17 67.00
Johnson Controls International Plc equity 0.27 2.97M NEW 46.52 0.00
TJX Companies (TJX) 0.26 1.78M -17.00% 74.77 78.92
Baidu (BIDU) 0.26 749100 -17.00% 182.07 186.67
Banco Itau Holding Financeira S.A. (ITUB) 0.26 12.22M -25.00% 10.94 12.14
American International (AIG) 0.26 2.23M -17.00% 59.29 60.16
Ubs Group Ag 0.26 9.82M -22.00% 13.63 0.00
Time Warner (TWX) 0.25 1.65M -30.00% 79.50 100.20
Goldman Sachs (GS) 0.25 816250 -23.00% 161.16 226.20
Zimmer Holdings (ZMH) 0.25 984052 -10.00% 129.56 113.56
Capital One Financial (COF) 0.24 1.71M -19.00% 71.82 83.06
eBay (EBAY) 0.24 3.73M -4.00% 32.90 33.01
Starbucks Corporation (SBUX) 0.24 2.29M -12.00% 54.14 61.56
Rogers Communications -cl B 0.24 2.89M 42.35 0.00
Nxp Semiconductors N V 0.24 1.21M -3.00% 102.01 0.00
Gilead Sciences (GILD) 0.23 1.49M -3.00% 79.12 68.22
D.R. Horton (DHI) 0.23 4.00M -5.00% 30.19 32.99
Applied Materials (AMAT) 0.23 4.02M -15.00% 30.15 40.71
Cibc Cad Com 0.23 1.57M +8.00% 77.42 0.00
American Tower Reit 0.23 1.07M -21.00% 113.32 0.00
United Parcel Service (UPS) 0.22 1.05M -15.00% 109.26 107.62
Canadian Natural Resources 0.22 3.59M -6.00% 31.91 0.00
Lowe's Companies (LOW) 0.22 1.61M -21.00% 72.20 85.23
Bank Of Montreal Cadcom Npv 0.22 1.71M -11.00% 65.44 0.00
Suncor Energy Inc New 0.22 4.16M -22.00% 27.71 0.00
Grupo Televisa, S.A. (TV) 0.21 4.24M +11.00% 25.69 25.38
Raytheon Company (RTN) 0.21 786897 -18.00% 136.12 155.27
CVS Caremark Corporation (CVS) 0.21 1.21M -24.00% 88.98 82.00
Fifth Third Ban (FITB) 0.21 5.35M +40.00% 20.46 24.97
AvalonBay Communities (AVB) 0.21 624930 -13.00% 177.83 188.68
General Motors Company (GM) 0.21 3.45M -24.00% 31.75 34.38
Aon 0.21 976506 -33.00% 112.43 0.00
Intercontinentalexchange 0.21 401517 -20.00% 269.34 0.00
Range Resources (RRC) 0.20 2.67M 38.67 27.61
Union Pacific Corporation (UNP) 0.20 1.04M -22.00% 97.52 110.17
Allstate Corporation (ALL) 0.20 1.49M -2.00% 69.16 81.80
Vornado Realty Trust (VNO) 0.20 1.00M -17.00% 101.23 97.59
Magna Intl Inc cl a 0.20 2.37M -16.00% 42.85 0.00
Credicorp Ltd Com 0.20 663924 -16.00% 152.18 0.00
Owens Corning (OC) 0.19 1.85M +5.00% 53.39 60.82
Regeneron Pharmaceuticals (REGN) 0.19 243483 -2.00% 402.14 371.39
Public Storage (PSA) 0.19 440568 +7.00% 223.14 223.93
Spectra Energy (SE) 0.19 2.34M +6.00% 42.75 40.68
Becton, Dickinson and (BDX) 0.19 534354 -11.00% 179.69 179.81
Red Hat (RHT) 0.19 1.21M 80.79 87.71
Pioneer Natural Resources (PXD) 0.19 527748 -9.00% 185.65 176.91
MetLife (MET) 0.19 2.20M -28.00% 44.41 51.89
Express Scripts Holding 0.19 1.39M -8.00% 70.53 0.00
Fiat Chrysler Auto 0.19 15.44M 6.35 0.00
BlackRock (BLK) 0.18 260827 362.20 388.87
PNC Financial Services (PNC) 0.18 1.03M -33.00% 90.08 122.00
Teva Pharmaceutical Industries (TEVA) 0.18 2.05M -22.00% 46.01 31.28
Cerner Corporation (CERN) 0.18 1.53M -8.00% 61.74 59.53
Core Laboratories N.V. (CLB) 0.18 846103 -5.00% 112.26 113.64
Equity Residential (EQR) 0.18 1.47M -12.00% 64.33 65.28
Biogen Idec (BIIB) 0.18 299602 +18.00% 312.92 279.98
EOG Resources (EOG) 0.18 969320 -20.00% 96.68 94.31
Key (KEY) 0.18 7.47M +195.00% 12.17 18.68
Spirit AeroSystems Holdings (SPR) 0.18 2.13M -5.00% 44.54 57.27
FleetCor Technologies (FLT) 0.18 527562 -7.00% 173.65 151.38
Prologis Inc. 0.18 1.74M +4.00% 53.55 0.00
Crown Castle Intl 0.18 1.01M +58.00% 94.21 0.00
Cabot Oil & Gas Corporation (COG) 0.17 3.43M +52.00% 25.78 24.31
McDonald's Corporation (MCD) 0.17 767138 -41.00% 115.34 140.84
Stryker Corporation (SYK) 0.17 763875 -12.00% 116.39 136.19
SAP AG (SAP) 0.17 976344 +2.00% 91.30 100.25
AutoZone (AZO) 0.17 114830 +4.00% 768.24 715.12
FMC Corporation (FMC) 0.17 1.82M -5.00% 48.34 73.50
Kansas City Southern (KSU) 0.17 953104 +6.00% 93.30 86.78
Voya Financial 0.17 3.14M +5.00% 28.82 0.00
Fomento Economico Mexicano SAB (FMX) 0.16 896273 +10.00% 92.00 87.74
Costco Wholesale Corporation (COST) 0.16 549588 -9.00% 152.50 176.80
Lennar Corporation (LEN) 0.16 1.95M -20.00% 42.33 50.97
Carnival Corporation (CCL) 0.16 1.68M -18.00% 48.82 60.55
Adobe Systems Incorporated (ADBE) 0.16 784374 -34.00% 108.54 132.79
Symantec Corporation (SYMC) 0.16 3.22M +27.00% 25.10 31.25
Target Corporation (TGT) 0.16 1.23M -9.00% 68.67 55.98
salesforce (CRM) 0.16 1.15M -2.00% 71.32 84.95
ICICI Bank (IBN) 0.15 10.25M -36.00% 7.47 8.54
Bank of New York Mellon Corporation (BK) 0.15 1.93M -12.00% 39.88 47.15
Ecolab (ECL) 0.15 618508 -21.00% 121.72 128.80
Eli Lilly & Co. (LLY) 0.15 965149 -8.00% 80.24 80.96
Markel Corporation (MKL) 0.15 84583 -42.00% 928.77 978.01
Xcel Energy (XEL) 0.15 1.88M 41.13 44.84
Delta Air Lines (DAL) 0.15 1.98M -21.00% 39.36 46.37
HCP (HCP) 0.15 2.00M -18.00% 37.95 31.63
Synchrony Financial 0.15 2.70M -35.00% 27.99 0.00
American Express Company (AXP) 0.14 1.11M -39.00% 64.03 80.52
FedEx Corporation (FDX) 0.14 415007 -38.00% 174.68 189.58
Cardinal Health (CAH) 0.14 923110 -29.00% 77.70 72.31
Cott Corp 0.14 4.93M -7.00% 14.21 0.00
McKesson Corporation (MCK) 0.14 436978 +116.00% 166.68 136.03
International Business Machines (IBM) 0.14 469660 -32.00% 158.83 160.06
NetEase (NTES) 0.14 308175 -6.00% 240.77 265.40
Edison International (EIX) 0.14 1.01M 72.24 80.19
TransDigm Group Incorporated (TDG) 0.14 251628 -23.00% 289.12 250.73
Zoetis Inc Cl A 0.14 1.36M -6.00% 52.01 0.00
Pinnacle Foods Inc De 0.14 1.47M -13.00% 50.17 0.00
Edwards Lifesciences (EW) 0.13 544770 -7.00% 120.51 109.30
Sherwin-Williams Company (SHW) 0.13 237368 276.60 330.94
Morgan Stanley (MS) 0.13 2.12M +15.00% 32.06 44.37
E.I. du Pont de Nemours & Company (DD) 0.13 1.03M +345.00% 66.96 81.61
Waters Corporation (WAT) 0.13 417854 -29.00% 158.26 170.94
Yum! Brands (YUM) 0.13 726104 -31.00% 90.80 65.88
Cenovus Energy Inc C om 0.13 4.77M +12.00% 14.32 0.00
Texas Instruments Incorporated (TXN) 0.13 951103 -24.00% 70.16 81.11
Brookfield Infrastructure Part 0.13 1.99M -6.00% 35.07 0.00
Essex Property Trust (ESS) 0.13 312012 -18.00% 222.70 241.03
Boston Properties (BXP) 0.13 492024 -24.00% 136.31 127.35
Equinix 0.13 184150 -22.00% 360.18 0.00
Broad 0.13 384147 -17.00% 172.51 0.00
Charter Communications Inc New Cl A cl a 0.13 252732 -20.00% 270.17 0.00
* Barrick Gold Corp 0.12 3.58M 17.69 0.00
China Mobile (CHL) 0.12 1.05M -12.00% 61.52 53.53
Caterpillar (CAT) 0.12 691888 -32.00% 88.65 104.66
Monsanto Company (MON) 0.12 609168 +4.00% 102.20 116.74
Dominion Resources (D) 0.12 865430 +23.00% 74.27 77.49
Cummins (CMI) 0.12 479773 -9.00% 127.80 152.07
PPG Industries (PPG) 0.12 622330 +22.00% 103.33 110.48
Stanley Black & Decker (SWK) 0.12 520350 -33.00% 122.98 136.31
Boeing Company (BA) 0.12 484368 -3.00% 131.70 181.71
Nokia Corporation (NOK) 0.12 10.82M +102.00% 5.79 5.37
Cemex SAB de CV (CX) 0.12 7.75M -33.00% 7.95 9.11
General Dynamics Corporation (GD) 0.12 391988 -44.00% 155.15 194.85
Kellogg Company (K) 0.12 824989 -15.00% 77.46 71.49
CoStar (CSGP) 0.12 279052 -9.00% 216.52 219.36
Ctrip.com International (CTRP) 0.12 1.36M +7.00% 46.57 49.64
Entergy Corporation (ETR) 0.12 818985 -26.00% 76.73 75.99
Middleby Corporation (MIDD) 0.12 484229 -11.00% 123.60 138.99
Open Text Corp Com 0.12 979566 -4.00% 64.66 0.00
Bwx Technologies 0.12 1.65M +21.00% 38.36 0.00
Ihs Markit Ltd Shs stock 0.12 1.66M NEW 37.53 0.00
Xl 0.12 1.83M NEW 33.63 0.00
Northrop Grumman Corporation (NOC) 0.11 272461 +3.00% 213.93 248.06
SYSCO Corporation (SYY) 0.11 1.18M +43.00% 49.00 53.21
Automatic Data Processing (ADP) 0.11 642610 -13.00% 88.18 104.86
Dow Chemical Company (DOW) 0.11 1.07M -56.00% 51.82 64.33
Valero Energy Corporation (VLO) 0.11 1.05M -4.00% 52.99 64.90
Praxair (PX) 0.11 489043 -30.00% 120.81 125.11
Williams Companies (WMB) 0.11 1.78M +88.00% 30.73 30.78
Southern Company (SO) 0.11 1.09M -35.00% 51.29 49.97
Whole Foods Market (WFMI) 0.11 1.93M +11.00% 28.33 0.00
PPL Corporation (PPL) 0.11 1.58M -11.00% 34.56 37.94
United Therapeutics Corporation (UTHR) 0.11 472064 +5.00% 118.07 119.99
Agnico Com 0.11 1.08M -2.00% 53.97 0.00
O'reilly Automotive Inc 0.11 196748 -11.00% 280.09 0.00
Eaton 0.11 839184 -9.00% 65.70 0.00
Citizens Financial 0.11 2.31M -21.00% 24.71 0.00
Wec Energy Group Inc Com stock 0.11 963730 +50.00% 59.87 0.00
Digital Realty Trust (DLR) 0.10 545968 -9.00% 97.11 111.22
Kimberly-Clark Corporation (KMB) 0.10 405675 -9.00% 126.11 130.13
Royal Caribbean Cruises Ltd. 0.10 692715 -42.00% 74.95 0.00
Molson Coors Brewing Company (TAP) 0.10 481061 -9.00% 109.76 95.83
WellCare Health Plans (WCG) 0.10 462434 +20.00% 117.09 153.56
Lockheed Martin Corporation (LMT) 0.10 223978 +8.00% 239.71 270.35
Anadarko Petroleum Corporation (APC) 0.10 855203 -10.00% 63.36 59.96
Marsh & McLennan Companies (MMC) 0.10 740892 -12.00% 67.25 73.42
Xerox Corporation (XRX) 0.10 4.93M -21.00% 10.13 7.10
Exelon Corporation (EXC) 0.10 1.49M -6.00% 33.28 34.90
MSCI (MSCI) 0.10 612382 -15.00% 83.92 99.62
Bce Inc. 0.10 1.12M -14.00% 46.13 0.00
Arch Capital Group Ltd 0.10 683366 -3.00% 79.26 0.00
Varian Medical Systems (VAR) 0.10 503615 -5.00% 99.50 90.06
Bio-Rad Laboratories (BIO) 0.10 321498 -25.00% 163.81 214.92
Chipotle Mexican Grill (CMG) 0.10 117758 -2.00% 423.49 482.99
Embraer S A Adr adr 0.10 2.94M 17.26 0.00
General Growth Properties 0.10 1.82M -20.00% 27.60 0.00
First Republic Bank/san F 0.10 684288 -34.00% 77.11 0.00
Telefonica Brasil Sa adr 0.10 3.68M -18.00% 14.47 0.00
Phillips 66 0.10 617863 -23.00% 80.55 0.00
Duke Energy 0.10 667182 -46.00% 80.03 0.00
Brixmor Prty 0.10 1.79M +9.00% 27.79 0.00
Ally Financial 0.10 2.54M -11.00% 19.46 0.00
Waste Connections Inc Com stock 0.10 693245 +67.00% 74.69 0.00
Petroleo Brasileiro SA (PBR) 0.09 5.02M -37.00% 9.33 9.11
Infosys Technologies (INFY) 0.09 3.08M +12.00% 15.78 14.50
Corning Incorporated (GLW) 0.09 2.02M -69.00% 23.64 28.39
Hartford Financial Services (HIG) 0.09 1.09M +19.00% 42.82 48.11
Progressive Corporation (PGR) 0.09 1.40M +2.00% 31.49 39.98
CSX Corporation (CSX) 0.09 1.49M -12.00% 30.50 50.79
Host Hotels & Resorts (HST) 0.09 2.89M -20.00% 15.57 19.27
NVIDIA Corporation (NVDA) 0.09 657278 -7.00% 68.51 104.02
Travelers Companies (TRV) 0.09 403030 -3.00% 114.52 122.01
AFLAC Incorporated (AFL) 0.09 618618 -8.00% 71.85 74.80
Everest Re Group Ltd. 0.09 242016 +7.00% 189.95 0.00
General Mills (GIS) 0.09 725185 +14.00% 63.87 57.88
Agilent Technologies Inc C ommon 0.09 954585 +137.00% 47.08 0.00
Alliance Data Systems Corporation (ADS) 0.09 211278 +133.00% 214.54 262.33
Netflix (NFLX) 0.09 458319 +754.00% 98.54 150.17
Group Cgi Cad Cl A (usd) 0.09 1.03M -10.00% 47.54 0.00
Intuit (INTU) 0.09 446416 -9.00% 110.01 115.81
CRH (CRH) 0.09 1.41M -24.00% 33.27 36.41
Tanger Factory Outlet Centers (SKT) 0.09 1.18M -32.00% 38.96 31.42
Dex (DXCM) 0.09 542070 -9.00% 87.66 75.68
American Water Works (AWK) 0.09 591906 +13.00% 74.83 80.23
HCA HOLDINGS Inc 0.09 592270 +144.00% 75.60 0.00
Yandex Nv-a 0.09 2.33M -4.00% 21.05 0.00
Popular 0.09 1.26M +76.00% 38.22 0.00
Workday Inc cl a 0.09 490368 -6.00% 91.69 0.00
News 0.09 3.46M 13.98 0.00
Mobileye N.v. 0.09 1.06M -17.00% 42.56 0.00
Vwr Corp cash securities 0.09 1.71M -3.00% 28.36 0.00
Mylan Nv 0.09 1.20M 38.12 0.00
Paypal Holdings 0.09 1.19M -8.00% 40.97 0.00
Hewlett Packard Enterprise 0.09 2.04M -31.00% 22.75 0.00
Willis Towers Watson 0.09 335890 -20.00% 132.76 0.00
Loews Corporation (L) 0.08 1.06M -25.00% 41.15 47.45
CIT (CIT) 0.08 1.15M +12.00% 36.29 45.36
CNOOC (CEO) 0.08 341434 -7.00% 126.49 115.71
CME (CME) 0.08 384817 -3.00% 104.50 120.04
Charles Schwab Corporation (SCHW) 0.08 1.24M 31.57 40.06
Ameriprise Financial (AMP) 0.08 421193 -19.00% 99.76 129.00
Affiliated Managers (AMG) 0.08 289419 144.74 165.93
Reynolds American (RAI) 0.08 897135 -27.00% 47.14 64.53
Electronic Arts (ERTS) 0.08 496528 -21.00% 85.40 0.00
Apartment Investment and Management (AIV) 0.08 891226 -40.00% 45.91 44.84
Charles River Laboratories (CRL) 0.08 482392 +7.00% 83.34 88.31
Newell Rubbermaid (NWL) 0.08 772067 -12.00% 52.58 49.06
Tyson Foods (TSN) 0.08 580936 -30.00% 74.67 64.53
Agrium Inc. 0.08 457364 -7.00% 90.43 0.00
Aetna (AET) 0.08 374589 -38.00% 115.44 133.99
Air Products & Chemicals (APD) 0.08 280389 -16.00% 150.34 141.58
Intuitive Surgical (ISRG) 0.08 56378 +8.00% 724.62 834.02
PT Telekomunikasi Indonesia (TLK) 0.08 599120 66.07 32.64
Unilever N.V. (UN) 0.08 881306 -12.00% 46.10 51.98
American Electric Power Company (AEP) 0.08 621771 -25.00% 64.21 67.69
Linear Technology Corporation (LLTC) 0.08 701945 -20.00% 59.27 65.00
Sempra Energy (SRE) 0.08 380275 +14.00% 107.18 112.99
Gra (GGG) 0.08 580360 73.98 99.80
Ventas (VTR) 0.08 558846 +12.00% 70.63 64.01
SBA Communications Corporation (SBAC) 0.08 364891 +4.00% 112.18 123.65
Estee Lauder Companies (EL) 0.08 486295 -18.00% 88.55 87.81
Align Technology (ALGN) 0.08 454844 -9.00% 93.74 119.74
Atmos Energy Corporation (ATO) 0.08 548011 +7.00% 74.47 81.27
Banco Bradesco SA (BBD) 0.08 4.35M +2.00% 9.07 10.27
Celgene Corporation (CELG) 0.08 401791 -32.00% 104.53 125.20
Manulife Finl Corp 0.08 2.87M -21.00% 14.08 0.00
Hudson Pacific Properties (HPP) 0.08 1.24M +3.00% 32.87 34.98
Ligand Pharmaceuticals In 0.08 398269 +7.00% 102.06 0.00
Sun Communities (SUI) 0.08 516825 +2.00% 78.49 83.20
Pvh Corporation 0.08 376353 -11.00% 110.45 0.00
Spirit Realty reit 0.08 3.02M +30.00% 13.33 0.00
Ambev Sa- 0.08 6.91M -57.00% 6.09 0.00
Welltower Inc Com reit 0.08 581656 -28.00% 74.77 0.00
Lear Corporation (LEA) 0.07 286131 +8.00% 121.08 141.05
CMS Energy Corporation (CMS) 0.07 839613 +15.00% 42.01 45.36
Tractor Supply Company (TSCO) 0.07 530770 67.33 65.30
Consolidated Edison (ED) 0.07 500212 -17.00% 75.29 79.14
Cameco Corporation 0.07 4.53M 8.54 0.00
Citrix Systems (CTXS) 0.07 413136 -9.00% 85.18 84.12
C.R. Bard (BCR) 0.07 162853 -34.00% 224.24 303.71
Synopsys (SNPS) 0.07 652194 +7.00% 59.34 73.25
Kroger (KR) 0.07 1.23M -23.00% 29.68 29.86
Avnet (AVT) 0.07 829298 +15.00% 41.05 44.58
Computer Sciences Corporation (CSC) 0.07 682783 -28.00% 52.21 69.01
Halliburton Company (HAL) 0.07 841060 -16.00% 44.88 46.99
Danaher Corporation (DHR) 0.07 452774 -33.00% 78.38 82.98
Dr Pepper Snapple (DPS) 0.07 424119 -20.00% 91.28 92.98
Big Lots (BIG) 0.07 731589 -9.00% 47.75 51.57
J.M. Smucker Company (SJM) 0.07 271976 +8.00% 135.51 126.90
Sina Corporation 0.07 459987 -15.00% 73.83 0.00
MercadoLibre (MELI) 0.07 206989 -24.00% 184.81 228.28
Constellation Brands (STZ) 0.07 222286 -2.00% 166.34 170.48
New Oriental Education & Tech (EDU) 0.07 821458 -34.00% 46.36 65.31
Assured Guaranty Ltd 0.07 1.29M -7.00% 27.75 0.00
Bruker Corporation (BRKR) 0.07 1.66M +11.00% 22.65 23.22
Quest Diagnostics Incorporated (DGX) 0.07 426322 +5.00% 84.63 105.76
Southwest Airlines (LUV) 0.07 986939 -33.00% 38.89 56.94
Tata Motors (TTM) 0.07 872957 +7.00% 39.98 35.30
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.07 158359 -25.00% 237.93 279.69
ABB (ABB) 0.07 1.51M 22.50 24.23
Equity Lifestyle Properties (ELS) 0.07 467314 -5.00% 77.17 80.70
Rockwell Automation (ROK) 0.07 305329 -5.00% 122.33 159.96
St. Jude Medical (STJ) 0.07 440013 -72.00% 79.69 80.82
Tech Data Corporation (TECD) 0.07 401832 -10.00% 84.71 97.59
YPF SA (YPF) 0.07 2.03M -17.00% 18.22 25.25
Regency Centers Corporation (REG) 0.07 445739 -6.00% 77.49 64.07
Ralph Lauren Corp 0.07 335562 -7.00% 101.13 0.00
Metropcs Communications 0.07 780913 +36.00% 46.69 0.00
Hilton Worlwide Hldgs 0.07 1.49M -22.00% 22.93 0.00
Gaming & Leisure Pptys 0.07 1.06M +25.00% 33.45 0.00
Geo Group Inc/the reit 0.07 1.62M +799.00% 23.77 0.00
Education Rlty Tr New ret 0.07 860664 +7.00% 43.14 0.00
Pra Health Sciences 0.07 629257 +12.00% 56.51 0.00
Eversource Energy 0.07 664182 -21.00% 54.18 0.00
Monster Beverage Corp Com stock 0.07 258567 -14.00% 146.80 0.00
Hp 0.07 2.34M +10.00% 15.53 0.00
Coca Cola European Partners shs 0.07 897134 +123.00% 39.91 0.00
Huntington Bancshares Incorporated (HBAN) 0.06 2.93M +195.00% 9.86 13.12
Cognizant Technology Solutions (CTSH) 0.06 674146 +18.00% 47.69 59.42
TD Ameritrade Holding (AMTD) 0.06 825782 -36.00% 35.24 38.86
Two Harbors Investment (TWO) 0.06 3.40M 8.53 10.05
Waste Management (WM) 0.06 463962 -20.00% 63.75 72.30
Abbott Laboratories (ABT) 0.06 706205 -49.00% 42.27 43.80
Baxter International (BAX) 0.06 681967 -31.00% 47.57 55.59
Norfolk Southern (NSC) 0.06 311403 -33.00% 97.06 117.82
Franklin Resources (BEN) 0.06 858597 -8.00% 35.56 42.47
W.W. Grainger (GWW) 0.06 129783 -3.00% 224.86 194.17
Boston Scientific Corporation (BSX) 0.06 1.22M +48.00% 23.80 25.97
KBR (KBR) 0.06 2.03M 15.13 15.50
AmerisourceBergen (ABC) 0.06 410932 -9.00% 80.77 81.25
ConocoPhillips (COP) 0.06 762944 -28.00% 43.47 48.34
Canadian Pacific Railway Ltd 0.06 199194 -3.00% 152.33 0.00
Ford Motor Company (F) 0.06 2.61M -30.00% 12.07 11.60
Imperial Oil Ltd New 0.06 1.05M -14.00% 31.25 0.00
Clorox Company (CLX) 0.06 267797 -19.00% 125.16 133.57
Omni (OMC) 0.06 358550 -28.00% 84.96 82.98
Methanex Corp 0.06 919152 +8.00% 35.54 0.00
Axis Capital Holdings Ltd 0.06 616706 -10.00% 54.33 0.00
NVR (NVR) 0.06 18255 1639.74 2076.67
Aspen Insurance Holdings Ltd shs 0.06 677285 +5.00% 46.58 0.00
Sanderson Farms (SAFM) 0.06 331703 -6.00% 96.33 114.28
Douglas Emmett (DEI) 0.06 833132 -7.00% 36.64 38.25
Oceaneering International (OII) 0.06 1.08M 27.51 26.32
F.N.B. Corporation (FNB) 0.06 2.35M +11.00% 12.30 14.84
Alexandria Real Estate Equities (ARE) 0.06 290943 +55.00% 108.79 113.59
American Capital Agency (AGNC) 0.06 1.46M +8.00% 19.54 20.80
Sensata Technologies Hldg Bv 0.06 750149 -22.00% 38.77 0.00
iShares S&P; India Nifty 50 Index Fund (INDY) 0.06 1.01M +50.00% 29.80 33.23
Ecopetrol S.A. (EC) 0.06 3.27M +3.00% 8.76 9.33
Ss&c Technologies Holding 0.06 983892 -9.00% 32.15 0.00
Franco-Nevada Corporation (FNV) 0.06 474238 69.74 67.10
Telus Ord 0.06 911305 -16.00% 32.93 0.00
Huntington Ingalls Inds. Inc. 0.06 218399 -10.00% 153.39 0.00
Expedia 0.06 267006 -17.00% 116.72 0.00
Vantiv Inc Cl A 0.06 531140 +55.00% 56.26 0.00
Servicenow 0.06 372510 -20.00% 79.15 0.00
Abbvie 0.06 474839 -36.00% 63.07 0.00
American Homes 4 Rent-a reit 0.06 1.34M +4.00% 21.64 0.00
Equity Commonwealth 0.06 1.03M -22.00% 30.22 0.00
Walgreen Boots Alliance 0.06 363159 -27.00% 80.61 0.00
Inc Resh Hldgs Inc cl a 0.06 702338 +8.00% 44.59 0.00
Ryanair Holdings 0.06 388318 -40.00% 75.03 0.00
Compass Minerals International (CMP) 0.05 331305 73.70 67.30
Annaly Capital Management (NLY) 0.05 2.29M -10.00% 10.49 11.75
Reinsurance Group of America (RGA) 0.05 227473 -17.00% 107.96 130.52
Fidelity National Information Services (FIS) 0.05 351719 +15.00% 77.03 83.88
Republic Services (RSG) 0.05 541667 -6.00% 50.44 63.23
Apache Corporation (APA) 0.05 369464 -59.00% 63.87 50.01
Diebold Incorporated (DBD) 0.05 953604 -15.00% 24.79 28.80
Tiffany & Co. (TIF) 0.05 323215 -34.00% 72.46 93.10
BE Aerospace (BEAV) 0.05 492872 -27.00% 51.66 64.47
Regions Financial Corporation (RF) 0.05 2.55M -29.00% 9.87 14.02
Masco Corporation (MAS) 0.05 768034 -27.00% 34.31 37.45
Potash Corp. Of Saskatchewan I 0.05 1.70M -30.00% 16.25 0.00
Macy's (M) 0.05 741287 +7.00% 37.04 29.43
Royal Dutch Shell (RDS.B) 0.05 512496 +103.00% 52.81 0.00
Henry Schein (HSIC) 0.05 173263 +23.00% 162.97 173.18
Illinois Tool Works (ITW) 0.05 228984 -15.00% 119.84 139.14
Manpower (MAN) 0.05 324192 +292.00% 72.23 102.67
Cousins Properties (CUZ) 0.05 2.36M -36.00% 10.44 8.46
C.H. Robinson Worldwide (CHRW) 0.05 383304 -23.00% 70.45 72.81
Activision Blizzard (ATVI) 0.05 583891 -13.00% 44.30 51.36
Enterprise Products Partners 0.05 1.01M +2.00% 27.62 0.00
Meritage Homes Corporation (MTH) 0.05 675340 -8.00% 34.66 39.65
Old National Ban (ONB) 0.05 1.76M -10.00% 14.06 17.20
ABIOMED (ABMD) 0.05 196206 +9.00% 128.58 130.08
Lam Research Corporation (LRCX) 0.05 267823 -26.00% 94.63 145.51
Macquarie Infrastructure Company (MIC) 0.05 304235 +29.00% 83.24 80.80
Western Refining (WNR) 0.05 919588 +5184.00% 26.46 34.62
Companhia Brasileira de Distrib. (CBD) 0.05 1.43M -7.00% 16.39 20.20
Chemed Corp Com Stk 0.05 186247 -3.00% 141.08 0.00
Cooper Tire & Rubber Company (CTB) 0.05 719513 +90.00% 38.02 43.40
Delek US Holdings (DK) 0.05 1.38M +7.00% 17.29 23.95
Kilroy Realty Corporation (KRC) 0.05 409159 -11.00% 69.35 71.79
L-3 Communications Holdings (LLL) 0.05 187482 +23.00% 150.71 171.76
Sally Beauty Holdings (SBH) 0.05 978112 -13.00% 25.68 19.42
UGI Corporation (UGI) 0.05 532578 -18.00% 45.24 49.91
athenahealth (ATHN) 0.05 184840 -10.00% 126.09 119.85
Cheniere Energy (LNG) 0.05 581364 +100.00% 43.60 46.06
Myriad Genetics (MYGN) 0.05 1.29M +44.00% 20.58 18.46
Panera Bread Company (PNRA) 0.05 143101 -5.00% 194.68 313.51
Skyworks Solutions (SWKS) 0.05 373506 +27.00% 76.13 102.97
Hanover Insurance (THG) 0.05 323669 +5.00% 75.42 89.15
Church & Dwight (CHD) 0.05 487464 +67.00% 47.91 49.79
Bancolombia S.A. (CIB) 0.05 684394 -5.00% 39.04 39.55
Kinross Gold Corp New 0.05 6.02M +12.00% 4.21 0.00
Columbia Banking System (COLB) 0.05 729160 -9.00% 32.73 40.67
National Retail Properties (NNN) 0.05 477095 +20.00% 50.85 43.20
Vale (VALE.P) 0.05 5.16M -45.00% 4.71 0.00
Thomson Reuters Corp 0.05 656342 -18.00% 41.30 0.00
Camden Property Trust (CPT) 0.05 325556 -11.00% 83.72 83.91
DuPont Fabros Technology (DFT) 0.05 594047 -10.00% 41.25 50.45
Xylem 0.05 463729 -25.00% 52.45 0.00
Tripadvisor 0.05 375726 -12.00% 63.18 0.00
Epam Systems 0.05 387111 +119.00% 69.30 0.00
Rowan Companies 0.05 1.62M +25.00% 15.16 0.00
Realogy Hldgs 0.05 928148 -22.00% 25.86 0.00
Ishares Inc msci india index 0.05 953694 +639.00% 29.01 0.00
L Brands 0.05 363507 -16.00% 70.77 0.00
International Game Technology 0.05 998623 -6.00% 24.38 0.00
Kraft Heinz 0.05 301920 +35.00% 89.50 0.00
Calatlantic 0.05 792879 +8.00% 33.42 0.00
Crown Holdings (CCK) 0.04 345264 -14.00% 57.09 55.77
SK Tele (SKM) 0.04 944685 22.61 23.83
Compania de Minas Buenaventura SA (BVN) 0.04 1.32M -23.00% 13.84 11.98
Tenaris S.A. (TS) 0.04 733653 -7.00% 28.40 32.95
Aercap Holdings Nv Ord Cmn 0.04 567748 -13.00% 38.49 0.00
Starwood Property Trust (STWD) 0.04 845470 +5.00% 22.52 22.80
Western Union Company (WU) 0.04 896076 -3.00% 20.82 20.10
Suntrust Banks Inc $1.00 Par Cmn 0.04 501870 -51.00% 43.76 0.00
Expeditors International of Washington (EXPD) 0.04 433025 -6.00% 51.51 56.76
IAC/InterActive (IACI) 0.04 364341 +4.00% 62.47 50.68
ResMed (RMD) 0.04 315746 -14.00% 64.79 71.75
Brookfield Asset Management (BAM.A) 0.04 637680 -11.00% 35.18 0.00
Shaw Communications Inc cl b conv 0.04 1.06M +19.00% 20.41 0.00
Bed Bath & Beyond (BBBY) 0.04 450842 -6.00% 43.06 39.39
CarMax (KMX) 0.04 433503 -39.00% 53.35 59.96
Carter's (CRI) 0.04 217846 -21.00% 86.72 92.15
LKQ Corporation (LKQX) 0.04 556713 -21.00% 35.46 0.00
Newmont Mining Corporation (NEM) 0.04 540144 +29.00% 39.28 32.98
Teradata Corporation (TDC) 0.04 614332 +148.00% 31.00 32.00
Granite Construction (GVA) 0.04 451754 -29.00% 49.74 53.80
Harris Corporation (HRS) 0.04 219631 -14.00% 91.54 111.13
Ross Stores (ROST) 0.04 282065 -58.00% 64.29 65.05
Comerica Incorporated (CMA) 0.04 426485 -35.00% 47.32 71.58
International Paper Company (IP) 0.04 467414 -22.00% 47.98 54.07
Whirlpool Corporation (WHR) 0.04 126720 -28.00% 162.10 185.12
Healthcare Realty Trust Incorporated (HR) 0.04 654123 -36.00% 34.06 33.25
PAREXEL International Corporation (PRXL) 0.04 292632 +4.00% 69.44 62.35
Newfield Exploration (NFX) 0.04 484726 +422.00% 43.46 35.65
NiSource (NI) 0.04 827264 +77.00% 24.11 24.09
Convergys Corporation (CVG) 0.04 706395 -26.00% 30.42 22.56
Liberty Media (LINTA) 0.04 907383 +7.00% 20.01 0.00
Royal Dutch Shell (RDS.A) 0.04 374051 -28.00% 50.04 0.00
KT Corporation (KT) 0.04 1.20M +35.00% 16.05 16.04
VCA Antech (WOOF) 0.04 310805 -19.00% 69.97 91.64
Harman International Industries Inc./DE/ (HAR) 0.04 215945 +91.00% 84.42 111.50
Marriott International (MAR) 0.04 273623 67.33 96.30
SL Green Realty (SLG) 0.04 190149 -58.00% 108.10 106.03
Prudential Financial (PRU) 0.04 232087 -57.00% 81.63 107.20
Dollar Tree (DLTR) 0.04 282190 +26.00% 78.91 81.73
WESCO International (WCC) 0.04 359506 -20.00% 61.45 68.00
ConAgra Foods (CAG) 0.04 418420 -3.00% 47.11 39.01
Public Service Enterprise (PEG) 0.04 478689 -27.00% 41.86 44.49
51job (JOBS) 0.04 590486 33.38 40.93
Sohu (SOHU) 0.04 499407 -7.00% 44.25 38.52
Goldcorp Inc New 0.04 1.39M -40.00% 16.47 0.00
MAXIMUS (MMS) 0.04 360441 -7.00% 56.56 61.78
Micron Technology (MU) 0.04 1.07M -45.00% 17.78 26.79
Silgan Holdings (SLGN) 0.04 451048 +84.00% 50.61 63.07
Grupo Aeroportuario del Sureste (ASR) 0.04 138445 +3.00% 146.40 185.85
Webster Financial Corporation (WBS) 0.04 599852 -12.00% 38.02 52.97
Humana (HUM) 0.04 117826 -46.00% 176.82 219.35
Sun Life Financial Inc 0.04 712697 -26.00% 32.49 0.00
Andersons (ANDE) 0.04 547472 -13.00% 36.18 37.70
Brookline Ban (BRKL) 0.04 1.76M -20.00% 12.19 15.95
Prosperity Bancshares (PRSP) 0.04 368257 -15.00% 54.90 0.00
Reliance Steel & Aluminum (RS) 0.04 278834 -27.00% 72.01 79.65
DTE Energy Company (DTE) 0.04 208063 -20.00% 93.64 104.44
Jabil Circuit (JBL) 0.04 861077 -33.00% 21.82 29.31
LaSalle Hotel Properties (LHO) 0.04 896440 -18.00% 23.87 30.51
MarketAxess Holdings (MKTX) 0.04 118811 +19.00% 165.59 194.55
Omega Healthcare Investors (OHI) 0.04 571951 -42.00% 35.46 34.39
South Jersey Industries (SJI) 0.04 686990 -28.00% 29.55 38.12
Terex Corporation (TEX) 0.04 870361 +94.00% 25.41 35.63
Teleflex Incorporated (TFX) 0.04 108759 -16.00% 168.05 203.19
Akorn (AKRX) 0.04 829815 +23.00% 27.26 33.18
World Fuel Services Corporation (INT) 0.04 437090 -35.00% 46.25 37.10
National Grid (NGG) 0.04 318870 -18.00% 71.12 64.45
Tessera Technologies (TSRA) 0.04 505628 +78.00% 38.44 44.65
Tyler Technologies (TYL) 0.04 114088 -17.00% 171.22 162.05
Urban Outfitters (URBN) 0.04 655394 +24.00% 34.50 23.70
ALLETE (ALE) 0.04 322801 -12.00% 59.60 71.11
CHECK POINT SOFTWARE Technolog Com Stk 0.04 292431 +40.00% 77.60 0.00
IBERIABANK Corporation (IBKC) 0.04 337769 -31.00% 67.13 79.75
Independent Bank (INDB) 0.04 343218 -17.00% 54.08 66.50
Jack Henry & Associates (JKHY) 0.04 215707 -13.00% 85.55 96.97
Corporate Office Properties Trust (OFC) 0.04 674592 -19.00% 28.35 32.85
PacWest Ban (PACW) 0.04 524080 -25.00% 42.91 50.95
SYNNEX Corporation (SNX) 0.04 194936 -18.00% 114.10 110.45
UniFirst Corporation (UNF) 0.04 148747 +21.00% 131.83 141.85
VMware (VMW) 0.04 265742 +74.00% 73.35 93.91
Magellan Midstream Partners (MMP) 0.04 326281 70.60 75.71
NetGear (NTGR) 0.04 360670 +20.00% 60.47 51.35
Potlatch Corporation (PCH) 0.04 569271 -14.00% 38.89 46.50
Sunstone Hotel Investors (SHO) 0.04 1.48M -17.00% 12.79 15.93
Teck Resources Ltd cl b 0.04 1.02M -13.00% 18.02 0.00
Nabors Industries Ltd shs 0.04 1.61M -41.00% 12.16 0.00
AECOM Technology Corporation (ACM) 0.04 761864 -3.00% 29.69 34.71
CBOE Holdings (CBOE) 0.04 295534 -30.00% 64.85 83.63
Dollar General (DG) 0.04 295115 -55.00% 69.98 72.60
KAR Auction Services (KAR) 0.04 431633 -2.00% 43.10 43.87
Primoris Services (PRIM) 0.04 920655 +89.00% 20.60 23.52
Industries N shs - a - 0.04 239659 -15.00% 80.63 0.00
Ameris Ban (ABCB) 0.04 650291 -29.00% 34.95 49.20
Howard Hughes (HHC) 0.04 200414 -22.00% 114.49 123.12
TAL Education (XRS) 0.04 279371 +1083.00% 70.82 76.53
Ellie Mae Inc. 0.04 178636 -3.00% 105.29 0.00
Marathon Petroleum Corp 0.04 543616 -34.00% 40.57 0.00
Pandora Media Inc 0.04 1.47M -32.00% 14.33 0.00
Ingredion Incorporated 0.04 149171 -51.00% 133.05 0.00
Wageworks 0.04 328699 -19.00% 60.92 0.00
Supernus Pharmaceuticals 0.04 832959 +16.00% 24.73 0.00
Allegion Plc equity 0.04 304344 +16.00% 68.86 0.00
Empire St Rlty Tr Inc cl a 0.04 975519 -18.00% 20.95 0.00
Qts Realty Trust Inc stock 0.04 373536 -23.00% 52.87 0.00
Platform Specialty Prods Cor 0.04 2.64M +42.00% 8.11 0.00
Jd 0.04 722726 -50.00% 26.09 0.00
Washington Prime 0.04 374824 +35.00% 50.14 0.00
Metaldyne Performance Group, I 0.04 1.20M -4.00% 15.85 0.00
Wayfair 0.04 573229 +8.00% 39.37 0.00
Nomad Foods 0.04 1.91M -29.00% 11.82 0.00
S&p Global 0.04 157551 +24.00% 126.55 0.00
Toronto Dominion Bk Ont note 3.625% 9/1 0.04 20.73M NEW 1.00 0.00
BHP Billiton (BBL) 0.03 576621 -13.00% 30.37 31.26
Gerdau SA (GGB) 0.03 5.56M -30.00% 2.72 3.07
MB Financial (MBFI) 0.03 449723 -4.00% 38.03 43.46
Renaissance Re Holdings Ltd Cmn 0.03 133315 120.13 0.00
Assurant (AIZ) 0.03 155255 -46.00% 92.26 97.02
Principal Financial (PFG) 0.03 347807 -24.00% 51.50 64.31
NASDAQ OMX (NDAQ) 0.03 206075 67.54 69.54
Devon Energy Corporation (DVN) 0.03 319871 -57.00% 44.11 40.59
M&T; Bank Corporation (MTB) 0.03 113076 -33.00% 116.04 158.69
Vertex Pharmaceuticals Incorporated (VRTX) 0.03 171523 -4.00% 87.21 116.34
Archer Daniels Midland Company (ADM) 0.03 334531 +17.00% 42.16 45.27
HSN (HSNI) 0.03 411317 +54.00% 39.79 36.50
Martin Marietta Materials (MLM) 0.03 93787 -49.00% 179.10 221.15
CBS Corporation (CBS) 0.03 242360 -28.00% 54.74 66.91
American Eagle Outfitters (AEO) 0.03 815075 +1019.00% 17.86 14.20
Coach (COH) 0.03 407044 +24.00% 36.52 39.42
Copart (CPRT) 0.03 256516 53.56 30.99
IDEXX Laboratories (IDXX) 0.03 144799 -14.00% 112.74 162.82
J.C. Penney Company (JCP) 0.03 1.47M -13.00% 9.22 5.52
Mattel (MAT) 0.03 520707 -27.00% 30.27 22.39
Microchip Technology (MCHP) 0.03 291287 -29.00% 62.12 76.15
Nuance Communications (NUAN) 0.03 970364 +21.00% 14.50 17.77
Ritchie Bros. Auctioneers Inco 0.03 495259 -32.00% 35.04 0.00
V.F. Corporation (VFC) 0.03 278320 -48.00% 56.04 56.84
Best Buy (BBY) 0.03 456088 +11.00% 38.06 52.25
Verisign (VRSN) 0.03 180668 +22.00% 78.22 88.84
Akamai Technologies (AKAM) 0.03 249054 +181.00% 52.99 62.24
CACI International (CACI) 0.03 142990 -42.00% 100.90 121.10
Western Digital (WDC) 0.03 293513 -51.00% 58.46 84.61
Las Vegas Sands (LVS) 0.03 247064 +18.00% 57.53 59.26
Fresh Del Monte Produce Inc 0.03 292127 59.96 0.00
SkyWest (SKYW) 0.03 511824 -39.00% 26.41 35.85
ADTRAN (ADTN) 0.03 862453 -10.00% 19.14 20.05
Casey's General Stores (CASY) 0.03 139542 -9.00% 120.15 114.17
American Financial (AFG) 0.03 179273 -7.00% 74.99 98.35
Williams-Sonoma (WSM) 0.03 340910 -10.00% 51.08 54.66
Mentor Graphics Corporation (MENT) 0.03 626787 +8.00% 26.47 37.25
Baker Hughes Incorporated (BHI) 0.03 283823 -3.00% 50.47 59.46
BB&T; Corporation (BBT) 0.03 354540 -35.00% 37.72 43.83
Diageo (DEO) 0.03 152715 -15.00% 116.01 116.81
Gap (GPS) 0.03 775799 -55.00% 22.23 26.25
CA (CA) 0.03 413369 -51.00% 33.07 32.70
Stericycle (SRCL) 0.03 175359 -41.00% 80.14 86.54
Grupo Aeroportuario del Pacifi (PAC) 0.03 175887 +38.00% 94.98 99.81
Novo Nordisk A/S (NVO) 0.03 333305 NEW 41.59 37.36
Cintas Corporation (CTAS) 0.03 116697 +63.00% 112.58 124.23
Hershey Company (HSY) 0.03 182054 -27.00% 95.60 107.50
Advance Auto Parts (AAP) 0.03 111183 -58.00% 149.12 145.78
Regal Entertainment (RGC) 0.03 681766 +13.00% 21.75 22.63
Thor Industries (THO) 0.03 202352 +71.00% 84.71 97.34
Southwestern Energy Company (SWN) 0.03 957819 13.83 7.83
Tesoro Corporation (TSO) 0.03 167321 -56.00% 79.54 80.07
Advanced Micro Devices (AMD) 0.03 1.94M -32.00% 6.91 13.41
Amdocs Ltd ord 0.03 283334 -67.00% 57.85 0.00
McGrath Rent (MGRC) 0.03 475459 -5.00% 31.70 35.78
Quanta Services (PWR) 0.03 603309 +50.00% 27.99 36.29
Juniper Networks (JNPR) 0.03 662099 +78.00% 24.06 29.46
Mead Johnson Nutrition (MJN) 0.03 199563 +50.00% 79.00 88.78
Wyndham Worldwide Corporation (WYN) 0.03 199218 -32.00% 67.33 100.54
Dolby Laboratories (DLB) 0.03 315033 -20.00% 54.29 52.42
First Horizon National Corporation (FHN) 0.03 965125 +4033.00% 15.23 19.06
BGC Partners (BGCP) 0.03 1.56M 8.75 11.32
Companhia de Saneamento Basi (SBS) 0.03 1.50M -52.00% 9.26 9.41
Seagate Technology Com Stk 0.03 364838 -31.00% 38.53 0.00
Banco Santander-Chile (SAN) 0.03 719660 20.69 6.50
Cypress Semiconductor Corporation (CY) 0.03 1.45M -19.00% 12.16 13.98
International Bancshares Corporation (IBOC) 0.03 534921 -12.00% 29.79 38.40
ManTech International Corporation (MANT) 0.03 397653 -36.00% 37.69 35.88
Oshkosh Corporation (OSK) 0.03 313671 -22.00% 55.98 70.15
Universal Forest Products (UFPI) 0.03 146809 98.50 96.61
Acuity Brands (AYI) 0.03 50572 -16.00% 264.61 176.50
Columbia Sportswear Company (COLM) 0.03 244105 +625.00% 56.74 59.43
Emergent BioSolutions (EBS) 0.03 429845 -8.00% 31.53 30.36
El Paso Electric Company (EE) 0.03 285621 46.78 52.05
Alliant Energy Corporation (LNT) 0.03 420916 -23.00% 38.30 39.48
Medical Properties Trust (MPW) 0.03 1.12M +18.00% 14.76 13.55
Vail Resorts (MTN) 0.03 106617 +21.00% 156.85 199.14
Oxford Industries (OXM) 0.03 261633 -9.00% 67.71 59.12
Royal Gold Inc 0.03 226000 -23.00% 77.44 0.00
A. Schulman (SHLM) 0.03 554570 +37.00% 29.12 31.65
Ternium S.A. (TX) 0.03 683229 -11.00% 19.64 25.05
Alexion Pharmaceuticals (ALXN) 0.03 111421 122.53 120.73
Centene Corporation (CNC) 0.03 267149 -10.00% 66.96 72.80
Deckers Outdoor Corporation (DECK) 0.03 304037 -19.00% 59.54 60.55
Finish Line (FINL) 0.03 715280 -13.00% 23.08 15.85
Gildan Activewear Inc Com Cad 0.03 636550 27.87 0.00
Genesee & Wyoming (GWR) 0.03 245573 +5.00% 68.95 68.29
Wabtec Corporation (WAB) 0.03 210254 -44.00% 81.65 85.95
AAR (AIR) 0.03 489640 +53.00% 31.33 35.97
Cambrex Corporation (CBM) 0.03 364827 -14.00% 44.46 58.80
Duke Realty Corporation (DRE) 0.03 532822 -35.00% 27.33 27.43
Extra Space Storage (EXR) 0.03 167181 -66.00% 79.41 78.97
Hancock Holding Company (HBHC) 0.03 529606 -25.00% 32.43 48.20
Healthcare Services (HCSG) 0.03 435001 -11.00% 39.59 46.61
Integra LifeSciences Holdings (IART) 0.03 196147 -25.00% 82.56 45.81
Korea Electric Power Corporation (KEP) 0.03 646226 24.38 19.61
McCormick & Company, Incorporated (MKC) 0.03 138775 -22.00% 99.93 99.72
UMB Financial Corporation (UMBF) 0.03 245461 -24.00% 59.46 76.98
Albemarle Corporation (ALB) 0.03 170166 +84.00% 85.48 108.30
Cynosure (CYNO) 0.03 261192 +3.00% 50.92 66.00
Silicon Motion Technology (SIMO) 0.03 314511 +31.00% 51.81 44.54
Callidus Software (CALD) 0.03 945553 -5.00% 18.35 20.90
Teradyne (TER) 0.03 604953 -57.00% 21.58 33.77
Taubman Centers (TCO) 0.03 194231 74.41 64.30
Trina Solar (TSL) 0.03 1.59M -56.00% 10.24 11.54
Federal Realty Inv. Trust (FRT) 0.03 110051 -47.00% 153.88 132.56
Validus Holdings Ltd 0.03 291816 49.82 0.00
Brandywine Realty Trust (BDN) 0.03 899218 -39.00% 15.62 17.12
Kimco Realty Corporation (KIM) 0.03 510398 -23.00% 28.95 21.14
Liberty Property Trust (LRY) 0.03 375976 -32.00% 40.36 0.00
Silver Wheaton Corp 0.03 648553 -17.00% 27.02 0.00
Web (WWWW) 0.03 944014 -11.00% 17.27 24.72
Retail Opportunity Investments (ROIC) 0.03 606297 -46.00% 21.97 21.10
Six Flags Entertainment (SIX) 0.03 266301 53.61 64.88
SPECTRUM BRANDS Hldgs Inc 0.03 117120 +12.00% 137.67 0.00
Hldgs Inc 0.03 287095 +23.00% 52.45 0.00
Motorola Solutions (MSI) 0.03 178636 +469.00% 76.28 85.38
NeoGenomics (NGNM) 0.03 1.90M +16.00% 8.21 0.00
Visteon Corporation (VC) 0.03 185854 +26.00% 71.66 98.48
Cooper Standard Holdings Inc 0.03 143491 +248.00% 98.96 0.00
Te Connectivity Ltd for 0.03 260742 -19.00% 64.38 0.00
D Fluidigm Corp Del 0.03 1.70M +17.00% 8.01 0.00
Mosaic Co New 0.03 587207 -27.00% 24.45 0.00
Cavium Inc 0.03 298606 +18.00% 58.20 0.00
Amc Networks Inc Cl A 0.03 296117 +23.00% 51.86 0.00
Hollyfrontier Corp 0.03 531581 +259.00% 24.49 0.00
Cys Investments 0.03 1.76M -22.00% 8.72 0.00
Cubesmart 0.03 514064 +7.00% 27.26 0.00
J Global 0.03 206852 -14.00% 66.61 0.00
Fiesta Restaurant 0.03 620671 +20.00% 23.98 0.00
Interface 0.03 992546 -10.00% 16.69 0.00
Tesaro 0.03 153334 -45.00% 100.08 0.00
National Bank Hldgsk 0.03 678195 -17.00% 23.37 0.00
Turquoisehillres 0.03 4.41M +16.00% 2.97 0.00
Bloomin Brands 0.03 933849 -11.00% 17.24 0.00
Icon 0.03 180923 -18.00% 77.36 0.00
Twenty-first Century Fox 0.03 568591 -36.00% 24.21 0.00
Mallinckrodt Pub 0.03 218868 -62.00% 69.78 0.00
Luxoft Holding Inc cmn 0.03 278892 +458.00% 52.85 0.00
Dean Foods Company 0.03 1.06M -29.00% 16.40 0.00
Rexford Industrial Realty Inc reit 0.03 620932 -25.00% 22.89 0.00
Ophthotech 0.03 299751 +6645.00% 46.16 0.00
Clubcorp Hldgs 0.03 900013 14.47 0.00
Perrigo Company 0.03 154425 -4.00% 92.21 0.00
One Gas 0.03 225222 -22.00% 61.88 0.00
Parsley Energy Inc-class A 0.03 486571 +53.00% 33.50 0.00
Nextera Energy Partners 0.03 523908 +108.00% 27.93 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.03 1.37M -9.00% 12.48 0.00
Paramount Group Inc reit 0.03 904890 +7.00% 16.40 0.00
Outfront Media 0.03 560405 23.65 0.00
Kearny Finl Corp Md 0.03 1.14M +19.00% 13.61 0.00
Univar 0.03 645784 +6.00% 21.85 0.00
Milacron Holdings 0.03 846490 15.96 0.00
Madison Square Garden Cl A 0.03 95397 169.41 0.00
Forest City Realty Trust Inc Class A 0.03 625429 +23.00% 23.12 0.00
Fortive 0.03 300183 NEW 50.89 0.00
Atkore Intl 0.03 786301 +6.00% 18.75 0.00
Ashland 0.03 112364 NEW 115.96 0.00
Hasbro (HAS) 0.02 148378 -2.00% 79.32 101.04
Vimpel (VIP) 0.02 2.72M +57111.00% 3.48 4.05
Vale (VALE) 0.02 1.87M +13.00% 5.50 8.73
Sociedad Quimica y Minera (SQM) 0.02 332035 -19.00% 26.90 36.15
EMCOR (EME) 0.02 171799 +38.00% 59.69 65.26
Broadridge Financial Solutions (BR) 0.02 117430 -42.00% 67.78 69.72
Genworth Financial (GNW) 0.02 1.75M -23.00% 4.96 4.10
Leucadia National (LUK) 0.02 586660 -8.00% 19.04 26.15
Discover Financial Services (DFS) 0.02 137885 -45.00% 56.55 65.23
Arthur J. Gallagher & Co. (AJG) 0.02 173723 50.86 56.35
Blackstone (BX) 0.02 497526 +24.00% 25.53 31.27
SLM Corporation (SLM) 0.02 1.43M -8.00% 7.47 12.76
Seattle Genetics (SGEN) 0.02 220992 -44.00% 54.01 66.93
AMAG Pharmaceuticals (AMAG) 0.02 358845 -18.00% 24.47 24.50
BioMarin Pharmaceutical (BMRN) 0.02 101253 +340.00% 92.52 96.07
AES Corporation (AES) 0.02 885271 -59.00% 12.85 11.45
Ameren Corporation (AEE) 0.02 234661 +4.00% 49.16 55.16
Bunge Limited 0.02 197292 -27.00% 59.23 0.00
Pulte (PHM) 0.02 547711 -31.00% 20.04 22.70
FirstEnergy (FE) 0.02 299232 -16.00% 33.07 30.52
Hologic (HOLX) 0.02 317514 -20.00% 38.82 44.60
Kohl's Corporation (KSS) 0.02 221449 +231.00% 43.74 39.52
Lincoln Electric Holdings (LECO) 0.02 202282 -45.00% 62.62 90.29
Snap-on Incorporated (SNA) 0.02 68833 -38.00% 151.95 170.23
Watsco, Incorporated (WSO) 0.02 78019 -14.00% 140.88 140.00
Zebra Technologies (ZBRA) 0.02 157714 +5.00% 69.62 93.84
Global Payments (GPN) 0.02 111615 -59.00% 76.76 81.42
Jack in the Box (JACK) 0.02 103430 +15.00% 96.15 101.54
Gold Fields (GFI) 0.02 1.67M +72.00% 4.84 3.40
SVB Financial (SIVB) 0.02 106555 -41.00% 110.54 192.49
Mid-America Apartment (MAA) 0.02 132632 +4.00% 94.00 101.00
Laboratory Corp. of America Holdings (LH) 0.02 90392 -46.00% 137.42 138.69
ACI Worldwide (ACIW) 0.02 455632 -14.00% 19.38 22.19
DaVita (DVA) 0.02 175369 +18.00% 66.09 68.48
Darden Restaurants (DRI) 0.02 168165 -45.00% 61.32 86.05
Emerson Electric (EMR) 0.02 224756 -9.00% 54.48 61.22
International Flavors & Fragrances (IFF) 0.02 82807 -45.00% 142.96 138.80
Analog Devices (ADI) 0.02 195773 +6.00% 64.42 77.98
Cincinnati Financial Corporation (CINF) 0.02 170003 +8.00% 75.41 71.88
Foot Locker (FL) 0.02 187289 -26.00% 67.71 76.92
Mohawk Industries (MHK) 0.02 53645 -52.00% 200.35 238.35
LifePoint Hospitals (LPNT) 0.02 216546 -12.00% 59.24 61.05
Interpublic Group of Companies (IPG) 0.02 426142 +36.00% 22.34 24.29
CenturyLink (CTL) 0.02 405857 -52.00% 27.42 25.87
Wolverine World Wide (WWW) 0.02 342073 -50.00% 23.03 24.50
Gartner (IT) 0.02 96749 +20.00% 88.47 113.87
Deere & Company (DE) 0.02 147704 -18.00% 85.36 112.55
DISH Network (DISH) 0.02 155905 -45.00% 54.76 63.30
Parker-Hannifin Corporation (PH) 0.02 61863 -39.00% 125.50 164.54
Rio Tinto (RIO) 0.02 268892 -34.00% 33.40 40.08
First Midwest Ban (FMBI) 0.02 573262 -13.00% 19.37 23.82
MBIA (MBI) 0.02 1.12M -13.00% 7.79 8.65
Pool Corporation (POOL) 0.02 112051 -30.00% 94.51 120.14
First Industrial Realty Trust (FR) 0.02 389661 -38.00% 28.22 28.35
Cohen & Steers (CNS) 0.02 267220 -17.00% 42.74 40.52
Prestige Brands Holdings (PBH) 0.02 175271 -69.00% 48.28 57.87
Deluxe Corporation (DLX) 0.02 132699 -25.00% 66.69 71.85
W.R. Berkley Corporation (WRB) 0.02 184931 -15.00% 57.75 68.49
FactSet Research Systems (FDS) 0.02 64964 +14.00% 162.08 163.48
Balchem Corporation (BCPC) 0.02 134663 -15.00% 77.52 81.81
East West Ban (EWBC) 0.02 236610 +8.00% 36.71 56.75
Fiserv (FISV) 0.02 96675 -47.00% 99.47 119.99
Cresud (CRESY) 0.02 651527 -36.00% 17.86 20.84
Frontier Communications (FTR) 0.02 2.97M 4.16 1.92
Pampa Energia S.A. (PAM) 0.02 313877 -36.00% 32.40 56.24
Ultimate Software (ULTI) 0.02 48925 -28.00% 204.42 199.43
Verisk Analytics (VRSK) 0.02 118692 81.26 83.18
Enbridge Energy Management (EEQ) 0.02 370300 NEW 25.44 17.79
Aaron's (AAN.A) 0.02 327305 +47.00% 25.40 0.00
Marathon Oil Corporation (MRO) 0.02 667113 -41.00% 15.81 15.31
Bank of the Ozarks (OZRK) 0.02 281210 -27.00% 38.38 49.84
Carlisle Companies (CSL) 0.02 90447 -28.00% 102.55 109.21
Wynn Resorts (WYNN) 0.02 110342 +22.00% 97.49 125.19
Lannett Company (LCI) 0.02 401721 -7.00% 26.57 26.55
Sykes Enterprises, Incorporated (SYKE) 0.02 344153 -42.00% 28.12 29.97
ACCO Brands Corporation (ABD) 0.02 1.29M -23.00% 9.64 0.00
Amphenol Corporation (APH) 0.02 172548 -17.00% 64.91 71.73
Endurance Specialty Hldgs Lt shs 0.02 192242 -56.00% 65.44 0.00
Energy Select Sector SPDR (XLE) 0.02 175500 70.61 68.54
Hawaiian Holdings (HA) 0.02 257235 -38.00% 48.59 54.35
Brinker International (EAT) 0.02 203873 50.48 45.23
ON Semiconductor (ONNN) 0.02 767814 +37.00% 12.32 13.00
Tenne (TEN) 0.02 158445 -9.00% 58.30 62.53
Illumina (ILMN) 0.02 44475 -18.00% 181.63 184.58
Allscripts Healthcare Solutions (MDRX) 0.02 664585 -11.00% 13.17 11.87
Dycom Industries (DY) 0.02 111865 -31.00% 81.79 107.38
Insight Enterprises (NSIT) 0.02 290615 -12.00% 32.54 42.94
Marvell Technology Group Ltd 0.02 919917 +15.00% 13.26 0.00
Wabash National Corporation (WNC) 0.02 561120 -3.00% 14.24 23.75
Zions Bancorporation (ZION) 0.02 381452 +41.00% 31.02 41.18
American Equity Investment Life Holding (AEL) 0.02 594962 -19.00% 17.73 24.16
Apogee Enterprises (APOG) 0.02 251008 -3.00% 44.69 54.62
Banco Macro SA (BMA) 0.02 160388 -30.00% 78.25 85.43
China Biologic Products (CBPO) 0.02 82146 -29.00% 124.27 119.15
Flextronics International Ltd Com Stk 0.02 672733 +50.00% 13.60 0.00
Perficient (PRFT) 0.02 440355 +14.00% 20.15 17.64
PolyOne Corporation (POL) 0.02 344004 -17.00% 33.82 37.39
Atlas Air Worldwide Holdings (AAWW) 0.02 275004 -17.00% 42.82 59.40
American Campus Communities (ACC) 0.02 179300 -49.00% 50.87 47.25
Benchmark Electronics (BHE) 0.02 339930 -25.00% 24.95 31.95
Cabot Microelectronics Corporation (CCMP) 0.02 179638 -27.00% 52.91 76.52
Chico's FAS (CHS) 0.02 657230 -58.00% 11.91 14.25
Mack-Cali Realty (CLI) 0.02 330987 +18.00% 27.22 27.77
CenterPoint Energy (CNP) 0.02 460452 23.22 28.33
Core-Mark Holding Company (CORE) 0.02 331589 -7.00% 35.75 35.51
Concho Resources (CXO) 0.02 92161 -44.00% 137.34 129.24
Dime Community Bancshares (DCOM) 0.02 485224 -42.00% 16.74 21.30
Dorman Products (DORM) 0.02 147160 -10.00% 63.93 84.91
DiamondRock Hospitality Company (DRH) 0.02 1.12M -26.00% 9.10 11.61
Finisar Corporation (FNSR) 0.02 310467 -42.00% 29.86 22.58
Grupo Financiero Galicia S.A. (GGAL) 0.02 281587 -12.00% 31.11 39.08
Gulfport Energy Corporation (GPOR) 0.02 383207 +68.00% 28.25 16.60
Hormel Foods Corporation (HRL) 0.02 283668 -59.00% 37.92 34.94
J&J; Snack Foods (JJSF) 0.02 80827 -40.00% 119.11 134.89
Kirby Corporation (KEX) 0.02 203451 -22.00% 62.16 72.40
Kronos Worldwide (KRO) 0.02 1.18M -13.00% 8.29 17.48
Lithia Motors (LAD) 0.02 131504 -10.00% 95.52 95.43
Morningstar (MORN) 0.02 104722 +59.00% 79.27 73.97
Northwest Bancshares (NWBI) 0.02 812234 -20.00% 15.71 16.54
VeriFone Systems (PAY) 0.02 652584 -50.00% 15.74 18.68
Post Properties (PPS) 0.02 156930 -65.00% 66.13 65.02
Ramco-Gershenson Properties Trust (RPT) 0.02 436986 -43.00% 18.74 13.89
Selective Insurance (SIGI) 0.02 284653 -20.00% 39.87 48.90
Teledyne Technologies Incorporated (TDY) 0.02 106082 -32.00% 108.02 134.26
Trinity Industries (TRN) 0.02 469152 -19.00% 24.17 27.57
Textron (TXT) 0.02 303194 -22.00% 39.74 47.15
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.02 141031 +3.00% 56.42 0.00
BorgWarner (BWA) 0.02 364849 +193.00% 35.17 41.06
Boardwalk Pipeline Partners (BWP) 0.02 625300 NEW 17.16 17.83
Harmony Gold Mining (HMY) 0.02 3.00M +5.00% 3.51 2.25
Lululemon Athletica Inc 0.02 175732 +8.00% 60.98 0.00
Monro Muffler Brake (MNRO) 0.02 167827 -14.00% 61.19 53.65
Molina Healthcare (MOH) 0.02 142867 -5.00% 58.00 48.57
Monolithic Power Systems (MPWR) 0.02 122563 -11.00% 80.50 93.71
Children's Place Retail Stores (PLCE) 0.02 133144 +20.00% 79.85 113.55
Brookdale Senior Living (BKD) 0.02 471699 -30.00% 17.45 13.14
CEVA (CEVA) 0.02 226685 +28.00% 35.07 36.75
Callon Pete Co Del Com Stk 0.02 808617 +32.00% 15.70 0.00
F5 Networks (FFIV) 0.02 65509 -43.00% 124.58 137.30
Home BancShares (HOMB) 0.02 434747 -20.00% 20.81 26.40
MasTec (MTZ) 0.02 276958 -10.00% 29.75 45.00
Realty Income (O) 0.02 192979 -42.00% 66.92 59.21
Owens & Minor (OMI) 0.02 338891 -16.00% 34.73 34.60
Orbotech Ltd Com Stk 0.02 268675 +5.00% 29.61 0.00
WesBan (WSBC) 0.02 383362 -11.00% 32.87 41.33
Enersis S.A. (ENI) 0.02 1.08M -11.00% 8.19 13.76
Flowers Foods (FLO) 0.02 534603 -28.00% 15.12 19.82
Imax Corp Cad Com (usd) 0.02 413879 +2694.00% 28.96 0.00
Onebeacon Insurance Group Ltd Cl-a 0.02 685639 +52.00% 14.28 0.00
PDF Solutions (PDFS) 0.02 661874 -14.00% 18.15 23.62
United Natural Foods (UNFI) 0.02 214287 +1015.00% 39.93 40.95
First Merchants Corporation (FRME) 0.02 334358 -11.00% 26.74 42.10
MDC PARTNERS INC CL A SUB Vtg 0.02 1.18M -19.00% 10.72 0.00
Grupo Aeroportuario del Centro Nort (OMAB) 0.02 218277 -11.00% 47.06 43.66
Senior Housing Properties Trust (SNH) 0.02 475777 -18.00% 22.72 21.58
National Health Investors (NHI) 0.02 114797 -12.00% 78.49 74.54
Aspen Technology (AZPN) 0.02 169253 -23.00% 47.09 61.63
Southwest Ban (OKSB) 0.02 592259 -21.00% 18.98 26.30
Ball Corporation (BLL) 0.02 115566 -34.00% 81.94 75.17
CBL & Associates Properties (CBL) 0.02 788991 -27.00% 12.11 9.73
CNO Financial (CNO) 0.02 537243 +132.00% 15.29 20.60
ONEOK (OKE) 0.02 166436 -17.00% 51.37 54.50
Pinnacle West Capital Corporation (PNW) 0.02 103040 -39.00% 75.96 86.25
Financial Select Sector SPDR (XLF) 0.02 520000 19.30 23.87
Weingarten Realty Investors (WRI) 0.02 243939 -49.00% 38.97 33.37
Yamana Gold Inc 0.02 2.53M -19.00% 4.30 0.00
Equity One (EQY) 0.02 352085 +22.00% 30.64 30.85
Tesla Motors (TSLA) 0.02 45829 -44.00% 204.02 310.17
Envestnet (ENV) 0.02 216621 -36.00% 36.46 35.05
Green Dot Corporation (GDOT) 0.02 389234 -27.00% 23.06 34.91
Motorcar Parts of America (MPAA) 0.02 431706 -15.00% 28.78 30.40
QEP Resources (QEP) 0.02 489859 -41.00% 19.53 11.86
Vanguard Emerging Markets ETF (VWO) 0.02 322964 NEW 37.63 40.30
Pebblebrook Hotel Trust (PEB) 0.02 471079 +66.00% 26.60 31.51
8x8 (EGHT) 0.02 644199 -28.00% 15.43 14.70
Echo Global Logistics (ECHO) 0.02 538615 -4.00% 23.06 19.95
Argan (AGX) 0.02 136322 +41.00% 59.18 67.35
Capitol Federal Financial (CFFND) 0.02 676105 14.10 0.00
Chesapeake Lodging Trust sh ben int 0.02 381541 +34.00% 22.91 0.00
Parkway Properties (PKY) 0.02 724384 -47.00% 17.01 20.46
Lance Inc 0.02 348831 +499.00% 33.59 0.00
Targa Res Corp 0.02 168933 +7.00% 49.10 0.00
Crescent Point Energy Trust (CPG) 0.02 645889 -39.00% 13.16 9.60
Superior Uniform (SGC) 0.02 430753 +7.00% 19.80 19.30
Heska Corporation (HSKAD) 0.02 146552 +114.00% 54.43 0.00
State Street Bank Financial 0.02 524816 -21.00% 22.81 0.00
Insperity Inc 0.02 121336 -49.00% 72.55 0.00
Tahoe Resources Inc. 0.02 744677 +141.00% 12.82 0.00
Ddr Corp stock 0.02 695421 -40.00% 17.43 0.00
Cbre Group Inc Cl A 0.02 350134 -33.00% 28.00 0.00
Tim Participacoes Sa-adr spon 0.02 970663 -17.00% 12.25 0.00
Wesco Aircraft Holdings 0.02 646922 -28.00% 13.43 0.00
Michael Kors Holdings Ltd shs 0.02 239649 -53.00% 46.78 0.00
Zynga 0.02 4.39M +88.00% 2.91 0.00
M/a 0.02 221888 -27.00% 42.34 0.00
Ensco Plc Shs Class A 0.02 917923 -19.00% 8.48 0.00
Proofpoint 0.02 122669 -23.00% 74.85 0.00
Tronox 0.02 921463 -5.00% 9.37 0.00
Gentherm 0.02 363655 -28.00% 31.41 0.00
Libertyinteractivecorp lbtventcoma 0.02 293199 -6.00% 39.88 0.00
Five Below 0.02 293905 -3.00% 40.29 0.00
Epr Properties 0.02 147813 -38.00% 78.73 0.00
Sanmina 0.02 376601 -31.00% 28.47 0.00
Berry Plastics 0.02 272189 -14.00% 43.83 0.00
Pbf Energy Inc cl a 0.02 431285 -21.00% 22.64 0.00
Cyrusone 0.02 254370 -19.00% 47.59 0.00
Norwegian Cruise Line Hldgs shs 0.02 286261 37.70 0.00
Ofg Ban 0.02 778221 -38.00% 10.11 0.00
Quintiles Transnatio Hldgs I 0.02 101265 +42.00% 81.07 0.00
Hd Supply 0.02 327911 -8.00% 31.97 0.00
Science App Int'l 0.02 129408 -36.00% 69.39 0.00
Envision Healthcare Hlds 0.02 512830 -11.00% 22.30 0.00
Five Prime Therapeutics 0.02 204006 -11.00% 52.49 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.02 619978 NEW 12.94 0.00
58 Com Inc spon adr rep a 0.02 170881 +221.00% 47.64 0.00
Antero Res 0.02 361727 +29.00% 26.93 0.00
Criteo Sa Ads 0.02 331283 +77.00% 35.11 0.00
Pentair cs 0.02 123865 -35.00% 64.25 0.00
Now 0.02 379320 -57.00% 21.43 0.00
Grubhub 0.02 216510 -69.00% 42.99 0.00
Arista Networks 0.02 121713 -16.00% 85.10 0.00
Five9 0.02 553867 +54.00% 15.68 0.00
Trinseo S A shs 0.02 151382 -7.00% 56.58 0.00
Bio-techne Corporation 0.02 103689 -29.00% 109.52 0.00
Keysight Technologies 0.02 282973 +23.00% 31.69 0.00
Nevro 0.02 118549 +25.00% 104.40 0.00
Store Capital Corp reit 0.02 391637 -12.00% 29.43 0.00
Tree 0.02 130805 96.91 0.00
Ceb 0.02 168231 +3.00% 54.47 0.00
Apple Hospitality Reit 0.02 546538 +963.00% 18.49 0.00
Babcock & Wilcox Enterprises, 0.02 629204 +5.00% 16.51 0.00
Horizon Global Corporation 0.02 578419 -25.00% 19.93 0.00
Westrock 0.02 169883 -23.00% 48.48 0.00
Viavi Solutions Inc equities 0.02 1.65M +11.00% 7.39 0.00
Liberty Global 0.02 316138 +57.00% 27.56 0.00
Lumentum Hldgs 0.02 231388 +42.00% 41.77 0.00
Ollies Bargain Outlt Hldgs I 0.02 403814 +50.00% 26.21 0.00
Gramercy Ppty Tr 0.02 1.11M -25.00% 9.64 0.00
Arris 0.02 392708 -2.00% 28.31 0.00
Colony Starwood Homes 0.02 400910 -10.00% 28.71 0.00
Yirendai 0.02 430037 -29.00% 23.68 0.00
Dentsply Sirona 0.02 144739 -38.00% 59.42 0.00
Life Storage Inc reit 0.02 135174 NEW 88.92 0.00
* Firstcash Inc Com stock 0.02 192334 NEW 47.07 0.00
Covanta Holding Corporation (CVA) 0.01 462866 +305.00% 15.40 14.35
E TRADE Financial Corporation (ETFC) 0.01 147663 -54.00% 29.11 35.50
* America Movil Sab De Cv spon adr l shs 0.01 611477 -20.00% 11.43 0.00
Banco Santander (BSBR) 0.01 741362 -58.00% 6.71 8.30
Mobile TeleSystems OJSC (MBT) 0.01 386846 -12.00% 7.63 10.41
LG Display (LPL) 0.01 336858 12.72 13.84
Portland General Electric Company (POR) 0.01 91711 -54.00% 42.62 46.25
ANSYS (ANSS) 0.01 61667 -43.00% 92.62 110.00
Wells Fargo & Company Non-cum Perpet cnv 0.01 4942 -9.00% 1308.51 0.00
Signature Bank (SBNY) 0.01 48826 -38.00% 118.43 141.56
Total System Services (TSS) 0.01 66047 -55.00% 47.15 58.19
Lincoln National Corporation (LNC) 0.01 134161 -28.00% 46.96 66.50
MGIC Investment (MTG) 0.01 934690 -15.00% 8.00 11.06
Interactive Brokers (IBKR) 0.01 140368 -50.00% 35.27 35.01
Northern Trust Corporation (NTRS) 0.01 80595 -79.00% 67.99 91.68
DST Systems (DST) 0.01 46845 -35.00% 117.90 121.59
People's United Financial (PBCT) 0.01 336431 -50.00% 15.82 18.10
Incyte Corporation (INCY) 0.01 79526 +35.00% 94.28 123.08
Scholastic Corporation (SCHL) 0.01 72170 -47.00% 39.37 44.56
Acxiom Corporation (ACXM) 0.01 218529 -10.00% 27.09 28.60
Bank of Hawaii Corporation (BOH) 0.01 35967 +14.00% 72.63 83.25
Cullen/Frost Bankers (CFR) 0.01 50534 -60.00% 71.93 96.95
Curtiss-Wright (CW) 0.01 65508 -32.00% 90.91 93.33
FMC Technologies (FTI) 0.01 143881 -65.00% 29.66 32.26
Genuine Parts Company (GPC) 0.01 55789 +12.00% 100.41 93.13
Hawaiian Electric Industries (HE) 0.01 235789 +322.00% 29.84 33.66
J.B. Hunt Transport Services (JBHT) 0.01 70221 -36.00% 81.17 90.76
Lumber Liquidators Holdings (LL) 0.01 352240 -21.00% 19.67 24.25
Noble Energy (NBL) 0.01 76700 -36.00% 35.72 34.16
Nucor Corporation (NUE) 0.01 80410 -70.00% 49.42 62.00
Paychex (PAYX) 0.01 87132 -48.00% 57.86 59.70
Polaris Industries (PII) 0.01 37563 -15.00% 77.38 84.36
Power Integrations (POWI) 0.01 74550 +8.00% 63.12 67.20
Ryder System (R) 0.01 58870 +220.00% 65.98 68.09
Sealed Air (SEE) 0.01 86786 -39.00% 45.83 44.73
Sonoco Products Company (SON) 0.01 95963 +76.00% 52.83 52.84
T. Rowe Price (TROW) 0.01 57625 -32.00% 66.49 70.16
Valspar Corporation (VAL) 0.01 27502 -22.00% 106.10 112.44
Trimble Navigation (TRMB) 0.01 252965 +14.00% 28.56 32.34
Brown-Forman Corporation (BF.B) 0.01 96566 -19.00% 47.44 0.00
Avery Dennison Corporation (AVY) 0.01 95029 -10.00% 77.76 83.20
Franklin Electric (FELE) 0.01 74226 -77.00% 40.72 44.75
Nu Skin Enterprises (NUS) 0.01 54814 +410.00% 64.77 55.19
Schnitzer Steel Industries (SCHN) 0.01 130307 21.01 19.20
Sensient Technologies Corporation (SXT) 0.01 50689 -27.00% 75.81 83.35
Harley-Davidson (HOG) 0.01 125755 -67.00% 52.60 57.88
Vulcan Materials Company (VMC) 0.01 44382 -39.00% 113.73 120.73
Briggs & Stratton Corporation (BGG) 0.01 224829 -40.00% 18.65 25.14
Cabot Corporation (CBT) 0.01 93357 -15.00% 52.40 60.72
TETRA Technologies (TTI) 0.01 679391 -8.00% 6.11 3.55
Hanesbrands (HBI) 0.01 133463 -27.00% 25.23 21.98
ABM Industries (ABM) 0.01 81306 -2.00% 39.70 43.59
Avid Technology (AVID) 0.01 774123 +15.00% 7.94 5.65
Entegris (ENTG) 0.01 219689 -34.00% 17.42 24.50
CSG Systems International (CSGS) 0.01 122161 -67.00% 41.35 38.19
Universal Corporation (UVV) 0.01 103011 -17.00% 58.26 74.90
United Rentals (URI) 0.01 66249 -2.00% 78.46 113.40
Vishay Intertechnology (VSH) 0.01 242204 -30.00% 14.09 16.65
Xilinx (XLNX) 0.01 78423 +25.00% 54.32 59.99
National-Oilwell Var (NOV) 0.01 164113 -33.00% 36.73 36.15
Coherent (COHR) 0.01 56597 +63.00% 110.56 211.46
Invacare Corporation (IVC) 0.01 301432 -46.00% 11.16 13.05
Universal Health Services (UHS) 0.01 53654 -42.00% 123.22 118.47
BancorpSouth (BXS) 0.01 149052 -30.00% 23.20 31.60
Ethan Allen Interiors (ETH) 0.01 213776 -25.00% 31.27 31.25
Matthews International Corporation (MATW) 0.01 64342 -16.00% 60.76 71.00
Eastman Chemical Company (EMN) 0.01 76317 -7.00% 67.66 81.44
Herman Miller (MLHR) 0.01 106276 -27.00% 28.61 33.00
DeVry (DV) 0.01 182850 -8.00% 23.00 38.05
Cabela's Incorporated (CAB) 0.01 85041 -47.00% 54.92 56.04
Cadence Design Systems (CDNS) 0.01 212204 -44.00% 25.53 31.75
Crane (CR) 0.01 112835 -43.00% 63.01 80.45
Rockwell Collins (COL) 0.01 35146 -43.00% 84.33 105.14
Helmerich & Payne (HP) 0.01 79468 -39.00% 67.29 65.21
Mercury Computer Systems (MRCY) 0.01 138874 -13.00% 24.57 37.42
United States Cellular Corporation (USM) 0.01 73484 -33.00% 36.31 39.43
Progress Software Corporation (PRGS) 0.01 159333 -32.00% 27.20 30.08
Callaway Golf Company (ELY) 0.01 457840 +68.00% 11.61 11.86
MSC Industrial Direct (MSM) 0.01 58820 +178.00% 73.41 91.97
AGCO Corporation (AGCO) 0.01 61188 +103.00% 49.30 63.77
Arrow Electronics (ARW) 0.01 108110 -3.00% 63.94 73.30
Lancaster Colony (LANC) 0.01 30966 -24.00% 132.06 129.41
Universal Electronics (UEIC) 0.01 70382 -34.00% 74.46 70.35
Domtar Corp C om 0.01 169074 +88.00% 37.13 0.00
Fluor Corporation (FLR) 0.01 60073 +76.00% 51.32 52.33
Hess (HES) 0.01 140159 -21.00% 53.62 49.51
Encana Corp C om 0.01 324138 -27.00% 10.43 0.00
White Mountains Insurance Gp 0.01 6976 +22.00% 829.93 0.00
Alleghany Corporation (Y) 0.01 9890 -63.00% 524.88 614.55
Torchmark Corporation (TMK) 0.01 62899 -8.00% 63.88 77.07
KB Financial (KB) 0.01 170330 +2.00% 34.23 45.00
Echostar Corporation (SATS) 0.01 59042 +106.00% 44.10 58.40
Staples (SPLS) 0.01 416203 -20.00% 8.55 9.83
Patterson Companies (PDCO) 0.01 71109 45.91 44.58
Dillard's (DDS) 0.01 49084 +2.00% 62.97 54.42
Lazard Ltd-cl A shs a 0.01 117097 -28.00% 36.36 0.00
Buckeye Partners (BPL) 0.01 74968 71.63 69.54
Murphy Oil Corporation (MUR) 0.01 182684 +8.00% 30.42 27.21
Heritage-Crystal Clean (HCCI) 0.01 280000 -24.00% 13.28 15.85
Washington Real Estate Investment Trust (WRE) 0.01 165027 -54.00% 31.07 32.08
Ban (TBBK) 0.01 530888 -21.00% 6.42 5.21
USG Corporation (USG) 0.01 153288 +39.00% 25.82 32.65
Tupperware Brands Corporation (TUP) 0.01 51320 -47.00% 65.37 72.35
Penn National Gaming (PENN) 0.01 216101 +163.00% 13.56 18.96
Knight Transportation (KNX) 0.01 91985 -5.00% 28.68 34.75
Toll Brothers (TOL) 0.01 125136 -37.00% 29.86 36.36
ProAssurance Corporation (PRA) 0.01 90770 -38.00% 52.47 62.25
Discovery Communications (DISCK) 0.01 124208 -32.00% 26.28 28.79
Discovery Communications (DISCA) 0.01 180222 26.88 29.39
Beacon Roofing Supply (BECN) 0.01 72468 -12.00% 42.06 51.13
Papa John's Int'l (PZZA) 0.01 49896 +39.00% 79.21 79.73
Westar Energy (WR) 0.01 134914 -35.00% 56.75 52.00
PetroChina Company (PTR) 0.01 89492 +4.00% 66.81 71.10
Dover Corporation (DOV) 0.01 74510 -12.00% 73.62 81.01
ViaSat (VSAT) 0.01 60780 -19.00% 74.65 65.25
PDL BioPharma (PDLI) 0.01 2.18M -27.00% 3.35 2.31
Baldwin & Lyons (BWINB) 0.01 140812 +25.00% 25.67 25.10
Intel Corp sdcv 0.01 1.97M +11.00% 1.38 0.00
New York Community Ban (NYB) 0.01 500926 -38.00% 14.22 0.00
NewMarket Corporation (NEU) 0.01 13175 -39.00% 429.16 463.71
Old Republic International Corporation (ORI) 0.01 297757 +104.00% 17.62 20.22
Patterson-UTI Energy (PTEN) 0.01 217589 +130.00% 22.38 23.00
American National Insurance Company (ANAT) 0.01 34565 +372.00% 121.97 118.10
Aptar (ATR) 0.01 95422 +95.00% 77.43 79.34
Highwoods Properties (HIW) 0.01 94072 -29.00% 52.11 51.43
IDEX Corporation (IEX) 0.01 34888 -31.00% 93.56 104.21
IRSA Inversiones Representaciones (IRS) 0.01 147713 -4.00% 19.00 25.50
PACCAR (PCAR) 0.01 113508 -17.00% 58.77 65.34
Robert Half International (RHI) 0.01 188081 +157.00% 37.86 47.07
Roper Industries (ROP) 0.01 24603 -71.00% 182.46 215.39
Kaiser Aluminum (KALU) 0.01 68678 -19.00% 84.62 86.00
InnerWorkings (INWK) 0.01 535870 +161.00% 9.42 10.63
Arctic Cat (ACAT) 0.01 195729 -30.00% 15.50 18.50
Nelnet (NNI) 0.01 93655 -42.00% 40.37 46.77
Meredith Corporation (MDP) 0.01 148039 -51.00% 51.98 64.60
Domino's Pizza (DPZ) 0.01 31457 -18.00% 151.83 180.96
Hub (HUBG) 0.01 68890 40.88 40.15
Toro Company (TTC) 0.01 79469 +84.00% 46.84 64.64
Kimball International (KBALB) 0.01 415930 -27.00% 12.94 17.98
Fair Isaac Corporation (FICO) 0.01 49211 -30.00% 124.58 133.57
G&K; Services (GKSR) 0.01 61468 -14.00% 95.42 0.00
Entravision Communication (EVC) 0.01 390359 +9.00% 7.63 6.40
Gray Television (GTN) 0.01 332099 +6.00% 10.36 15.05
Lee Enterprises, Incorporated (LEE) 0.01 1.28M +14.00% 3.75 3.05
Take-Two Interactive Software (TTWO) 0.01 143855 -38.00% 45.07 62.78
Calpine Corporation (CPN) 0.01 220794 -75.00% 12.64 9.92
Libbey (LBY) 0.01 372828 -20.00% 17.84 10.91
Yahoo! (YHOO) 0.01 92078 -29.00% 43.09 48.26
PowerShares DB Com Indx Trckng Fund (DBC) 0.01 400568 +11.00% 15.01 14.92
Rite Aid Corporation (RAD) 0.01 509975 -47.00% 7.69 4.00
FreightCar America (RAIL) 0.01 400606 -10.00% 14.38 13.51
Magellan Health Services (MGLN) 0.01 67318 -75.00% 53.81 71.40
CONSOL Energy (CNX) 0.01 313884 -63.00% 19.20 15.83
AMN Healthcare Services (AHS) 0.01 163524 -13.00% 31.93 33.02
Invesco Ltd shs 0.01 108488 -30.00% 31.27 0.00
NutriSystem (NTRI) 0.01 95457 +133.00% 29.64 55.55
WNS (WNS) 0.01 200514 -17.00% 29.94 30.60
Under Armour (UA) 0.01 187438 +7.00% 38.70 18.14
Companhia Energetica Minas Gerais (CIG) 0.01 1.01M 2.59 2.74
Advanced Energy Industries (AEIS) 0.01 153505 +193.00% 47.32 72.50
Celanese Corporation (CE) 0.01 73086 66.54 88.59
CTS Corporation (CTS) 0.01 147531 -5.00% 18.60 21.35
Impax Laboratories (IPXL) 0.01 323207 +142.00% 23.70 14.00
Jones Lang LaSalle Incorporated (JLL) 0.01 62880 -48.00% 113.80 111.04
Kindred Healthcare (KND) 0.01 648461 -17.00% 10.22 9.30
Kulicke and Soffa Industries (KLIC) 0.01 428094 +45.00% 12.93 21.93
National HealthCare Corporation (NHC) 0.01 60990 -28.00% 65.98 74.25
Owens-Illinois (OI) 0.01 208166 +142.00% 18.38 21.81
Select Comfort (SCSS) 0.01 120237 -31.00% 21.60 32.14
Steel Dynamics (STLD) 0.01 253153 -16.00% 25.00 36.59
Triple-S Management (GTS) 0.01 194956 -4.00% 21.93 18.29
Tutor Perini Corporation (TPC) 0.01 316302 -16.00% 21.47 31.50
Western Alliance Bancorporation (WAL) 0.01 187358 -47.00% 37.41 49.20
Alaska Air (ALK) 0.01 81985 -53.00% 65.85 88.25
Amedisys (AMED) 0.01 75917 -64.00% 47.45 53.49
AMER (UHAL) 0.01 10994 -46.00% 324.27 368.87
Black Hills Corporation (BKH) 0.01 50131 -40.00% 61.24 68.62
CIRCOR International (CIR) 0.01 65051 -38.00% 59.54 65.25
Cohu (COHU) 0.01 647920 -13.00% 11.74 19.68
Community Health Systems (CYH) 0.01 377459 -38.00% 11.54 8.49
Cross Country Healthcare (CCRN) 0.01 248679 -29.00% 11.78 14.92
DepoMed (DEPO) 0.01 135462 -56.00% 24.99 12.33
DSW (DSW) 0.01 151810 -47.00% 20.55 20.96
E.W. Scripps Company (SSP) 0.01 313230 -43.00% 15.90 22.95
EnerSys (ENS) 0.01 43431 +43.00% 69.61 83.72
Evercore Partners (EVR) 0.01 96990 -3.00% 51.48 75.60
Exar Corporation (EXAR) 0.01 757973 -25.00% 9.31 12.98
EZ (EZPW) 0.01 327610 +2720.00% 11.02 9.35
Huntsman Corporation (HUN) 0.01 355754 +175.00% 16.28 25.17
Ingram Micro (IM) 0.01 209258 +4.00% 35.66 38.89
Innospec (IOSP) 0.01 55028 +7.00% 60.83 66.05
Kirkland's (KIRK) 0.01 268323 +440.00% 12.18 12.25
Littelfuse (LFUS) 0.01 47170 -40.00% 128.73 157.88
Medifast (MED) 0.01 70884 +39.00% 37.86 46.48
Methode Electronics (MEI) 0.01 77084 -76.00% 34.96 44.65
On Assignment (ASGN) 0.01 172019 +12.00% 36.35 49.49
Pennsylvania R.E.I.T. (PEI) 0.01 187763 +2245.00% 22.42 14.33
Synaptics, Incorporated (SYNA) 0.01 118579 +8.00% 58.60 52.50
Tsakos Energy Navigation Ltd 0.01 1.05M +5.00% 4.82 0.00
Virtusa Corporation (VRTU) 0.01 277127 24.68 30.98
Air Methods Corporation (AIRM) 0.01 179130 -12.00% 31.49 42.95
Albany Molecular Research (AMRI) 0.01 217126 -8.00% 16.51 16.57
Air Transport Services (ATSG) 0.01 352422 -12.00% 14.35 18.45
Armstrong World Industries (AWI) 0.01 159002 -6.00% 41.32 47.55
Bill Barrett Corporation (BBG) 0.01 515539 -40.00% 5.56 4.06
Black Box Corporation (BBOX) 0.01 211115 -36.00% 13.90 10.30
Brady Corporation (BRC) 0.01 175903 -21.00% 34.61 39.25
Cheesecake Factory Incorporated (CAKE) 0.01 106700 -24.00% 50.04 65.05
Commerce Bancshares (CBSH) 0.01 71152 49.27 56.50
Community Bank System (CBU) 0.01 91295 -24.00% 48.10 57.45
Cedar Shopping Centers (CDR) 0.01 839253 +22.00% 7.20 5.36
Cardinal Financial Corporation (CFNL) 0.01 111090 -2.00% 26.09 29.04
Celadon (CGI) 0.01 538832 +22.00% 8.72 4.25
Copa Holdings Sa-class A 0.01 34024 -57.00% 87.89 0.00
CARBO Ceramics (CRR) 0.01 258346 -23.00% 10.94 9.11
Carrizo Oil & Gas (CRZO) 0.01 127800 +8.00% 40.62 26.51
Deutsche Bank Ag-registered 0.01 238429 -30.00% 13.00 0.00
Digi International (DGII) 0.01 234488 -17.00% 11.41 12.25
Dril-Quip (DRQ) 0.01 82207 +16.00% 55.50 52.55
Euronet Worldwide (EEFT) 0.01 49601 -38.00% 81.85 83.30
Bottomline Technologies (EPAY) 0.01 162123 -12.00% 23.31 22.70
Exelixis (EXEL) 0.01 247643 +54.00% 12.77 22.00
Forestar (FOR) 0.01 331833 -27.00% 11.71 14.10
Fulton Financial (FULT) 0.01 240863 +19.00% 14.51 19.25
G-III Apparel (GIII) 0.01 218151 +13.00% 29.16 24.68
Great Lakes Dredge & Dock Corporation (GLDD) 0.01 1.39M -8.00% 3.50 4.80
HEICO Corporation (HEI) 0.01 109404 -14.00% 69.22 70.13
Harmonic (HLIT) 0.01 461486 -10.00% 5.93 6.00
HNI Corporation (HNI) 0.01 136455 -14.00% 39.79 47.52
Hill-Rom Holdings (HRC) 0.01 53101 62.02 73.18
Healthways (HWAY) 0.01 137815 NEW 26.45 23.70
InterDigital (IDCC) 0.01 75103 -60.00% 79.33 88.70
Ingersoll-rand Co Ltd-cl A 0.01 94129 -76.00% 67.94 0.00
John Bean Technologies Corporation (JBT) 0.01 55113 +280.00% 70.57 87.95
LSB Industries (LXU) 0.01 426005 -12.00% 8.58 9.75
Manhattan Associates (MANH) 0.01 60057 -54.00% 57.64 47.00
Moog (MOG.A) 0.01 91280 -14.00% 59.52 0.00
MicroStrategy Incorporated (MSTR) 0.01 39126 -38.00% 167.49 193.01
Navigators (NAVG) 0.01 36451 -16.00% 96.94 54.95
New Jersey Resources Corporation (NJR) 0.01 213488 -17.00% 32.80 40.95
Oil States International (OIS) 0.01 108807 -48.00% 31.55 32.10
OSI Systems (OSIS) 0.01 73421 -43.00% 65.39 70.90
Plexus (PLXS) 0.01 153913 -34.00% 46.78 52.99
Qiagen N.v. 0.01 239512 -52.00% 27.44 0.00
Raymond James Financial (RJF) 0.01 50292 -41.00% 58.20 75.74
SCANA Corporation (SCG) 0.01 69612 -33.00% 72.35 66.96
Stepan Company (SCL) 0.01 42441 +39.00% 72.70 88.78
Steven Madden (SHOO) 0.01 142749 -11.00% 34.58 38.45
ShoreTel (SHOR) 0.01 822871 8.00 6.05
Titan Machinery (TITN) 0.01 334488 -18.00% 10.40 16.15
Unitil Corporation (UTL) 0.01 193020 -17.00% 39.06 48.48
Wintrust Financial Corporation (WTFC) 0.01 125038 +27.00% 55.56 72.94
Cimarex Energy Co 0.01 45863 +28.00% 134.34 0.00
Amerisafe (AMSF) 0.01 62478 -58.00% 58.78 66.25
Alliance Resource Partners (ARLP) 0.01 117392 +57.00% 22.18 21.55
General Cable Corporation (BGC) 0.01 220677 +1943.00% 14.98 19.05
Cal-Maine Foods (CALM) 0.01 80051 -59.00% 38.55 38.70
Chicago Bridge & Iron Company N.V. (CBI) 0.01 151595 +10.00% 28.03 31.31
CBIZ (CBZ) 0.01 279540 -8.00% 11.19 15.20
Capstead Mortgage Corporation (CMO) 0.01 316000 -41.00% 9.43 10.94
Chesapeake Utilities Corporation (CPK) 0.01 66404 +46.00% 61.09 74.40
Cree (CREE) 0.01 145788 +225.00% 25.71 22.07
CenterState Banks (CSFL) 0.01 320267 -26.00% 17.73 26.16
Diana Shipping Inc Com 0.01 1.33M -16.00% 2.62 0.00
Energen Corporation (EGN) 0.01 73184 +8.00% 57.70 53.26
FormFactor (FORM) 0.01 421061 -49.00% 10.85 11.60
Haynes International (HAYN) 0.01 170556 -14.00% 37.13 42.97
Knoll (KNL) 0.01 125594 -28.00% 22.85 23.65
Lennox International (LII) 0.01 23086 -53.00% 157.07 167.47
LOGITECH INTERNATIONAL SA APP Com Stk 0.01 132600 +2062.00% 22.50 0.00
MGM Resorts International. (MGM) 0.01 139451 -74.00% 26.01 29.79
Marten Transport (MRTN) 0.01 135787 -20.00% 21.02 24.80
Novagold Resources Inc Cad Com 0.01 696813 +4.00% 5.60 0.00
NuVasive (NUVA) 0.01 109730 +85.00% 66.67 74.06
Old Dominion Freight Line (ODFL) 0.01 50956 -25.00% 68.57 87.13
PAN AMERICAN SILVER CORP CAN Com 0.01 196332 -18.00% 17.58 0.00
Provident Financial Services (PFS) 0.01 134223 -10.00% 21.19 26.65
Silver Standard Res Com 0.01 469600 -45.00% 12.02 0.00
TriCo Bancshares (TCBK) 0.01 99842 26.73 36.77
United Microelectronics (UMC) 0.01 4.03M 1.85 1.93
Advisory Board Company (ABCO) 0.01 144974 -20.00% 44.71 46.55
Agree Realty Corporation (ADC) 0.01 141051 -2.00% 49.47 50.00
A. O. Smith Corporation (AOS) 0.01 66621 -26.00% 98.82 52.97
American States Water Company (AWR) 0.01 110022 -16.00% 39.14 46.50
Bob Evans Farms (BOBE) 0.01 92104 -28.00% 38.31 66.83
Buffalo Wild Wings (BWLD) 0.01 34489 -49.00% 140.75 162.40
Compania Cervecerias Unidas S.A. (CCU) 0.01 223689 -2.00% 20.20 25.65
Chemical Financial Corporation (CHFC) 0.01 68920 -53.00% 44.12 48.76
CONMED Corporation (CNMD) 0.01 70641 -30.00% 40.07 48.13
CRA International (CRAI) 0.01 125188 +6.00% 26.59 38.81
EastGroup Properties (EGP) 0.01 41205 +131.00% 73.58 78.87
Ensign (ENSG) 0.01 310728 -6.00% 20.16 19.04
Exactech (EXAC) 0.01 96375 -22.00% 27.05 28.40
Exponent (EXPO) 0.01 76443 -6.00% 51.57 62.30
First Commonwealth Financial (FCF) 0.01 381367 -17.00% 10.09 13.46
Comfort Systems USA (FIX) 0.01 117089 -68.00% 29.47 37.05
Glacier Ban (GBCI) 0.01 123840 -28.00% 28.53 35.37
Hallmark Financial Services (HALL) 0.01 422026 -8.00% 10.28 10.62
Huron Consulting (HURN) 0.01 96034 -5.00% 59.80 45.05
Headwaters Incorporated (HW) 0.01 208141 -29.00% 16.92 23.82
ICF International (ICFI) 0.01 148373 -15.00% 44.33 45.00
ICU Medical, Incorporated (ICUI) 0.01 44979 -4.00% 126.36 151.75
Kaman Corporation (KAMN) 0.01 168006 44.12 48.10
Luminex Corporation (LMNX) 0.01 259522 +11.00% 22.73 19.02
Landec Corporation (LNDC) 0.01 205229 -32.00% 13.42 14.40
McDermott International (MDR) 0.01 925837 -25.00% 5.01 6.81
Matrix Service Company (MTRX) 0.01 149799 +4.00% 18.74 17.45
NorthWestern Corporation (NWE) 0.01 64070 -60.00% 57.52 59.92
Northwest Natural Gas (NWN) 0.01 71838 -46.00% 60.04 60.50
PS Business Parks (PSB) 0.01 32265 -37.00% 113.61 122.60
PriceSmart (PSMT) 0.01 84321 -52.00% 83.71 87.40
Repligen Corporation (RGEN) 0.01 181156 -13.00% 30.20 35.79
SJW (SJW) 0.01 94162 +108.00% 43.93 51.99
State Auto Financial (STFC) 0.01 126350 +1026.00% 23.82 27.35
Stamps (STMP) 0.01 49293 -62.00% 94.55 108.85
Schweitzer-Mauduit International (SWM) 0.01 140770 -6.00% 38.53 44.55
Standex Int'l (SXI) 0.01 37582 -5.00% 92.87 95.40
TreeHouse Foods (THS) 0.01 54672 -48.00% 87.22 88.71
Veeco Instruments (VECO) 0.01 208540 +16.00% 20.37 33.60
Olympic Steel (ZEUS) 0.01 117808 +52.00% 22.09 19.87
Analogic Corporation (ALOG) 0.01 85964 -36.00% 88.61 72.90
AMETEK (AME) 0.01 70848 +3.00% 47.78 57.10
Anixter International (AXE) 0.01 114952 -37.00% 64.49 84.20
CommVault Systems (CVLT) 0.01 123435 +67.00% 53.12 51.55
Ducommun Incorporated (DCO) 0.01 114329 -20.00% 22.84 30.40
GP Strategies Corporation (GPX) 0.01 232151 +12.00% 24.61 28.10
Hackett (HCKT) 0.01 225560 16.51 19.96
Insteel Industries (IIIN) 0.01 164937 +29.00% 36.25 35.90
Lydall (LDL) 0.01 62326 -7.00% 51.12 53.25
Nautilus (NLS) 0.01 147653 -11.00% 22.72 18.60
Orthofix International Nv Com Stk 0.01 92657 -11.00% 42.78 0.00
Omega Protein Corporation (OME) 0.01 201134 -7.00% 23.38 20.40
PNM Resources (PNM) 0.01 101260 -62.00% 32.73 38.05
SurModics (SRDX) 0.01 171865 -11.00% 30.10 24.80
Smith & Wesson Holding Corporation (SWHC) 0.01 213600 -43.00% 26.60 21.08
Triumph (TGI) 0.01 257055 -60.00% 27.88 26.65
Trimas Corporation (TRS) 0.01 187046 -43.00% 18.62 21.80
U.S. Physical Therapy (USPH) 0.01 83077 -41.00% 62.71 66.45
Abaxis (ABAX) 0.01 89221 -10.00% 51.46 49.21
Erie Indemnity Company (ERIE) 0.01 42917 +208.00% 102.05 124.38
HEALTHSOUTH (HLS) 0.01 133419 -2.00% 41.49 43.47
LTC Properties (LTC) 0.01 74349 51.97 48.90
Neogen Corporation (NEOG) 0.01 54874 -48.00% 55.93 63.62
Standard Motor Products (SMP) 0.01 92574 -10.00% 47.76 51.81
Braskem SA (BAK) 0.01 326764 +8.00% 15.38 21.22
Brink's Company (BCO) 0.01 124026 -31.00% 37.10 60.30
Flamel Technologies S.A. (FLML) 0.01 337871 -44.00% 12.47 10.39
Greenbrier Companies (GBX) 0.01 109113 -52.00% 35.30 44.05
Quaker Chemical Corporation (KWR) 0.01 41381 -12.00% 105.93 147.22
Mercer International (MERC) 0.01 384187 -14.00% 8.46 12.45
Superior Energy Services (SPN) 0.01 292434 -27.00% 17.90 12.77
Alnylam Pharmaceuticals (ALNY) 0.01 62948 -54.00% 67.78 54.02
Brocade Communications Systems (BRCD) 0.01 341519 -63.00% 9.22 12.53
Capital Senior Living Corporation (CSU) 0.01 320389 -4.00% 16.80 14.28
Carriage Services (CSV) 0.01 123419 23.65 28.82
L.B. Foster Company (FSTR) 0.01 294647 -13.00% 12.01 14.00
Acacia Research Corporation (ACTG) 0.01 528447 -55.00% 6.52 5.25
CalAmp (CAMP) 0.01 528278 -10.00% 13.95 18.09
Carpenter Technology Corporation (CRS) 0.01 86967 -34.00% 41.26 39.88
Cherokee (CHKE) 0.01 355659 -21.00% 10.31 8.30
Accuray Incorporated (ARAY) 0.01 1.14M -8.00% 6.37 4.80
Anika Therapeutics (ANIK) 0.01 98306 -19.00% 47.84 44.86
BofI Holding (BOFI) 0.01 326677 -12.00% 22.39 24.24
CoreLogic (CLGX) 0.01 95741 +648.00% 39.09 42.68
Dana Holding Corporation (DAN) 0.01 478117 -25.00% 15.59 19.22
Diamond Hill Investment (DHIL) 0.01 21940 -10.00% 184.73 203.04
Eldorado Gold Corp New 0.01 684463 -14.00% 3.93 0.00
Gran Tierra Energy Inc 0.01 1.08M +249.00% 3.00 0.00
Iamgold Corp 0.01 1.13M -38.00% 4.03 0.00
K12 (LRN) 0.01 278017 +32.00% 14.34 20.43
Kennedy-Wilson Holdings (KW) 0.01 171709 -13.00% 22.54 20.95
MYR (MYRG) 0.01 89006 +102.00% 30.09 43.24
Mednax (MD) 0.01 44716 -39.00% 66.24 61.66
New Gold Inc Cda 0.01 1.65M -19.00% 4.34 0.00
PGT (PGTI) 0.01 617709 -42.00% 10.67 11.00
Sterling Construction Company (STRL) 0.01 398820 -5.00% 7.74 9.50
Heritage Financial Corporation (HFWA) 0.01 330564 +35.00% 17.96 26.60
Lionbridge Technologies (LIOX) 0.01 820739 -24.00% 5.00 5.75
Scripps Networks Interactive (SNI) 0.01 78550 -36.00% 63.48 76.49
Delta Apparel (DLA) 0.01 252445 +51.00% 16.46 17.97
Cloud Peak Energy Inc 0.01 795933 5.44 0.00
Macerich Company (MAC) 0.01 45158 -62.00% 80.89 62.11
BioDelivery Sciences International (BDSI) 0.01 1.07M -7.00% 2.70 1.70
Cae Inc 0.01 490630 -29.00% 14.17 0.00
Green Plains Renewable Energy (GPRE) 0.01 147302 -80.00% 26.19 23.50
Masimo Corporation (MASI) 0.01 99972 +108.00% 59.48 100.99
Shutterfly (SFLY) 0.01 173214 -13.00% 44.65 50.93
Signet Jewelers Limited 0.01 58581 -14.00% 74.39 0.00
Stantec Inc 0.01 268031 +131.00% 23.42 0.00
USA Technologies (USAT) 0.01 496435 +20.00% 5.60 4.65
Advantage Oil & Gas Ltd 0.01 659834 -17.00% 7.00 0.00
Northern Dynasty Minerals Lt 0.01 3.67M +3.00% 0.71 0.00
Medidata Solutions (MDSO) 0.01 53164 -73.00% 55.72 67.14
Colfax Corporation (CFX) 0.01 83651 -63.00% 31.41 40.45
Information Services (III) 0.01 1.33M 3.99 3.21
COMSCORE (SCOR) 0.01 191722 -48.00% 30.66 24.73
Genpact Limited shs 0.01 127468 -37.00% 23.95 0.00
Carrols Restaurant (TAST) 0.01 307670 -26.00% 13.21 14.25
Express (EXPR) 0.01 322853 +4027.00% 11.80 8.81
LogMeIn (LOGM) 0.01 65534 +47.00% 90.37 110.10
Acadia Realty Trust (AKR) 0.01 200049 -16.00% 36.25 29.94
Fabrinet shs 0.01 113847 +28.00% 44.58 0.00
Alpha & Omega Semiconductor shs 0.01 173722 +22.00% 21.73 0.00
BroadSoft (BSFT) 0.01 87302 -19.00% 46.52 38.70
Quad/Graphics (QUAD) 0.01 115272 -14.00% 30.30 26.03
China Lodging (HTHT) 0.01 81202 -43.00% 46.17 68.64
Allied Motion Technologies (AMOT) 0.01 148336 -10.00% 18.91 23.33
Pacific Premier Ban (PPBI) 0.01 137080 -7.00% 26.47 37.05
Scorpio Tankers Inc shs 0.01 900891 +21.00% 4.63 0.00
Trinity Biotech (TRIB) 0.01 388546 -13.00% 13.21 6.15
Vanguard FTSE All-World ex-US ETF (VEU) 0.01 136895 45.21 48.85
Allied World Assurance Co New 0.01 110925 -30.00% 40.41 0.00
CoBiz Financial (COBZ) 0.01 401572 -22.00% 13.31 17.72
First Interstate Bancsystem (FIBK) 0.01 118006 -32.00% 31.51 40.40
Inphi Corporation (IPHI) 0.01 74134 +8.00% 43.47 42.63
Unifi Inc 0.01 111827 -42.00% 29.44 0.00
Connecticut Water Service (CTWS) 0.01 69246 -39.00% 49.70 55.82
CoreSite Realty (COR) 0.01 40083 -35.00% 74.07 92.89
Financial Engines (FNGN) 0.01 148728 -48.00% 29.71 42.90
KEYW Holding (KEYW) 0.01 279742 -23.00% 11.05 9.62
Piedmont Office Realty Trust (PDM) 0.01 138363 -25.00% 21.77 22.01
SPS Commerce (SPSC) 0.01 72785 -18.00% 73.45 55.40
Maiden Holdings Ltd shs 0.01 319319 -20.00% 12.69 0.00
Hudson Technologies (HDSN) 0.01 743757 +128.00% 6.65 7.20
Stonegate Bk Ft Lauderdale 0.01 120564 +19.00% 33.71 0.00
Intel Corp. Jr. Sub. Cv. Deb. conv 0.01 2.56M -6.00% 1.83 0.00
JinkoSolar Holding (JKS) 0.01 372100 +13.00% 15.82 17.26
Semgroup Corp cl a 0.01 106955 +72.00% 35.34 0.00
Vermilion Energy (VET) 0.01 94961 -21.00% 38.70 35.25
Inventure Foods (SNAK) 0.01 721844 +31.00% 9.38 3.86
Sodastream International Ltd 0.01 131966 -43.00% 26.57 0.00
Swift Transportation Company (SWFT) 0.01 192574 -65.00% 21.47 24.88
WisdomTree Investments (WSDT) 0.01 441990 -10.00% 10.29 0.00
Patrick Industries (PATK) 0.01 64754 -19.00% 61.91 69.70
Independent Bank Corporation (IBCP) 0.01 387418 -16.00% 16.83 23.30
MiMedx (MDXG) 0.01 771422 -21.00% 8.58 11.10
BNC Ban (BNCN) 0.01 241097 -15.00% 24.33 34.60
U.s. Concrete Inc Cmn 0.01 56770 -52.00% 46.05 0.00
B2gold Corp Com 0.01 1.42M +90.00% 2.61 0.00
Neophotonics Corp 0.01 384684 +16.00% 16.34 0.00
USD.001 Central Pacific Financial Co 0.01 275290 25.19 0.00
Synergy Res Corp 0.01 900430 -34.00% 6.93 0.00
Bankunited Inc Com 0.01 211581 -68.00% 30.20 0.00
Summit Hotel Properties Inc 0.01 219507 -10.00% 13.16 0.00
Cornerstone Ondemand Inc 0.01 112063 -21.00% 45.95 0.00
Interxion Holding N.v shs 0.01 113351 -6.00% 36.20 0.00
Fairpoint Communications Inc 0.01 497044 -15.00% 15.04 0.00
Linkedin Corp Com 0.01 28308 -58.00% 191.12 0.00
Rlj Lodging Trust Com 0.01 185418 +30.00% 21.03 0.00
Rpx Corp Com 0.01 255253 -35.00% 10.70 0.00
United Cmnty Bks Ga Cap Stk 0.01 245743 -13.00% 21.02 0.00
Arcos Dorados Holdings, Inc. 0.01 928259 +16.00% 5.27 0.00
Boingo Wireless Inc 0.01 609036 -18.00% 10.27 0.00
Xilinx Inc Cvt 2.625 6-15-17 convert 0.01 1.72M -9.00% 1.88 0.00
Kemper Corp Del 0.01 121633 -17.00% 39.32 0.00
Carbonite 0.01 303547 +287.00% 15.36 0.00
Fortune Brands 0.01 110545 -80.00% 58.08 0.00
Level 3 Communications 0.01 68228 +48.00% 46.38 0.00
Marriott Vacations Wrldwde Cp 0.01 45513 +46.00% 73.30 0.00
Mgp Ingredients Inc Common Sto 0.01 126825 +104.00% 40.53 0.00
Acadia Healthcare 0.01 114691 -27.00% 49.54 0.00
Brookfield Renewable energy partners lpu 0.01 203725 -9.00% 30.69 0.00
Wpx Energy 0.01 322609 -42.00% 13.19 0.00
Jazz Pharmaceuticals 0.01 44760 -28.00% 121.48 0.00
Telephone And Data Systems 0.01 214363 -5.00% 27.19 0.00
Post Holdings Inc Common 0.01 38512 -55.00% 77.16 0.00
Bazaarvoice 0.01 1.22M +6.00% 5.91 0.00
Cempra 0.01 175951 -63.00% 24.19 0.00
Guidewire Software 0.01 46299 -35.00% 60.02 0.00
Rexnord 0.01 233092 -8.00% 21.41 0.00
Vocera Communications 0.01 217028 +8.00% 16.92 0.00
Retail Properties Of America 0.01 426443 -34.00% 16.80 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 182352 +7.00% 14.66 0.00
Lam Research Corp conv 0.01 3.29M NEW 1.60 0.00
stock 0.01 54023 -73.00% 58.63 0.00
Autobytel 0.01 356690 -25.00% 17.80 0.00
Puma Biotechnology Inc Common Stock 0.01 70178 -36.00% 67.14 0.00
Customers Ban 0.01 264637 25.15 0.00
Fidelity National Finance conv 0.01 1.48M -9.00% 2.06 0.00
Chuys Hldgs 0.01 101481 +67.00% 27.92 0.00
Del Friscos Restaurant 0.01 400777 -4.00% 13.47 0.00
Globus Med Inc cl a 0.01 339392 -48.00% 22.57 0.00
Grupo Fin Santander adr b 0.01 740196 -4.00% 8.80 0.00
Palo Alto Networks 0.01 35986 -22.00% 159.33 0.00
Capit Bk Fin A 0.01 104808 +228.00% 32.11 0.00
Ryman Hospitality Pptys 0.01 75784 -48.00% 48.19 0.00
Qualys 0.01 117000 NEW 38.20 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.01 568406 -11.00% 6.01 0.00
Diamondback Energy 0.01 75920 -22.00% 96.53 0.00
Northfield Bancorp Inc/nj 0.01 328438 -6.00% 16.10 0.00
Ptc 0.01 71955 -50.00% 44.30 0.00
Boise Cascade 0.01 157351 -23.00% 25.40 0.00
Model N 0.01 358410 -15.00% 11.11 0.00
Sibanye Gold 0.01 212810 -70.00% 14.22 0.00
Tribune Co New Cl A 0.01 186425 -19.00% 36.50 0.00
Tri Pointe Homes 0.01 284208 -52.00% 13.18 0.00
Liberty Global Inc Com Ser A 0.01 204045 -4.00% 34.18 0.00
Lyon William Homes cl a 0.01 216932 -4.00% 18.55 0.00
Gigamon 0.01 124970 +2.00% 54.81 0.00
News Corp Class B cos 0.01 383193 -2.00% 14.22 0.00
Yadkin Finl Corp Com stock 0.01 113937 -70.00% 26.29 0.00
Coty Inc Cl A 0.01 222652 +1163.00% 23.47 0.00
Global Brass & Coppr Hldgs I 0.01 135492 -25.00% 28.87 0.00
Biotelemetry 0.01 348072 +11.00% 18.56 0.00
Kcg Holdings Inc Cl A 0.01 243340 +64.00% 15.51 0.00
Murphy Usa 0.01 58887 -29.00% 71.35 0.00
Retailmenot 0.01 271404 +8.00% 9.89 0.00
Leidos Holdings 0.01 89544 -85.00% 43.31 0.00
Phillips 66 Partners 0.01 105213 -11.00% 48.60 0.00
Physicians Realty Trust 0.01 221568 -30.00% 21.54 0.00
Fireeye 0.01 360809 +91.00% 14.86 0.00
Sterling Bancorp/de 0.01 416393 -42.00% 17.50 0.00
Nv5 Holding 0.01 228997 +81.00% 32.31 0.00
Pattern Energy 0.01 253635 +33.00% 22.50 0.00
American Airls 0.01 131808 -73.00% 36.61 0.00
Columbia Ppty Tr 0.01 297727 +611.00% 22.38 0.00
Catchmark Timber Tr Inc cl a 0.01 343248 -23.00% 11.69 0.00
Veeva Sys Inc cl a 0.01 77339 -88.00% 41.28 0.00
Ftd Cos 0.01 162227 -58.00% 20.58 0.00
Twitter 0.01 200763 +1301.00% 23.03 0.00
Autohome Inc- 0.01 162485 -23.00% 24.25 0.00
Essent 0.01 142062 +9.00% 26.53 0.00
Burlington Stores 0.01 56161 -40.00% 81.00 0.00
Lgi Homes 0.01 141288 +84.00% 36.83 0.00
Earthlink Holdings 0.01 590177 +7.00% 6.20 0.00
Santander Consumer Usa 0.01 222066 -75.00% 12.16 0.00
Xencor 0.01 150537 +197.00% 24.50 0.00
Q2 Holdings 0.01 113015 -23.00% 28.67 0.00
Rsp Permian 0.01 115758 -4.00% 38.78 0.00
Rice Energy 0.01 110581 +125.00% 26.10 0.00
Tesla Motors Inc bond 0.01 3.30M -17.00% 0.86 0.00
Gtt Communications 0.01 142045 -38.00% 23.53 0.00
Inogen 0.01 84966 +287.00% 59.88 0.00
Varonis Sys 0.01 146637 +244.00% 30.09 0.00
Malibu Boats 0.01 210757 -27.00% 14.91 0.00
Union Bankshares Corporation 0.01 122310 -16.00% 26.78 0.00
Salesforce.com Inc conv 0.01 2.53M -5.00% 1.20 0.00
Synovus Finl 0.01 137221 -27.00% 32.53 0.00
Navient Corporation equity 0.01 348291 +175.00% 14.47 0.00
New York Reit 0.01 387622 -45.00% 9.15 0.00
Weatherford Intl Plc ord shs 0.01 873767 +33.00% 5.62 0.00
Spartannash 0.01 192792 -42.00% 28.93 0.00
Time 0.01 274467 -77.00% 14.50 0.00
South State Corporation 0.01 97225 -26.00% 75.03 0.00
Xcerra 0.01 549632 -16.00% 6.06 0.00
Caretrust Reit 0.01 201698 +136.00% 14.78 0.00
Spirit Rlty Cap Inc New Note cb 0.01 2.53M 1.13 0.00
Zendesk 0.01 114726 +39.00% 30.72 0.00
Priceline Grp Inc note 0.350% 6/1 0.01 3.03M +4.00% 1.28 0.00
Belmond 0.01 326885 -52.00% 12.80 0.00
Paycom Software 0.01 139156 +46.00% 50.13 0.00
Century Communities 0.01 298340 +30.00% 21.51 0.00
Sun Bancorp Inc New Jers 0.01 136015 -10.00% 23.05 0.00
Meridian Ban 0.01 490952 -14.00% 15.57 0.00
Vectrus 0.01 238931 -44.00% 15.22 0.00
Horizon Pharma 0.01 191322 -23.00% 18.13 0.00
Eldorado Resorts 0.01 322859 -9.00% 14.06 0.00
Townsquare Media Inc cl a 0.01 383288 -3.00% 9.32 0.00
Globant S A 0.01 156050 +722.00% 42.12 0.00
Amphastar Pharmaceuticals 0.01 369759 +84.00% 18.97 0.00
Halyard Health 0.01 86716 -42.00% 34.58 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.01 124497 -13.00% 44.52 0.00
Klx Inc Com $0.01 0.01 85306 -35.00% 35.21 0.00
New Senior Inv Grp 0.01 484312 -19.00% 11.54 0.00
Kimball Electronics 0.01 208863 -26.00% 13.86 0.00
Dct Industrial Trust Inc reit usd.01 0.01 149527 -48.00% 48.55 0.00
Hortonworks 0.01 320123 NEW 8.35 0.00
Healthcare Tr Amer Inc cl a 0.01 150983 -70.00% 32.62 0.00
Shell Midstream Prtnrs master ltd part 0.01 194120 -17.00% 32.08 0.00
Rice Midstream Partners Lp unit ltd partn 0.01 134232 +36.00% 24.24 0.00
Diplomat Pharmacy 0.01 177275 +52.00% 28.02 0.00
Iron Mountain 0.01 85899 37.54 0.00
First Fndtn 0.01 218560 24.67 0.00
Beneficial Ban 0.01 213266 +56.00% 14.71 0.00
Legacytexas Financial 0.01 114505 -9.00% 31.63 0.00
Orbital Atk 0.01 52385 -46.00% 76.24 0.00
Vistaoutdoor 0.01 80256 -41.00% 39.86 0.00
Urban Edge Pptys 0.01 146548 +23.00% 28.09 0.00
Xenia Hotels & Resorts 0.01 296941 -34.00% 15.19 0.00
Infrareit 0.01 144554 -40.00% 18.41 0.00
Chimera Investment Corp etf 0.01 188069 +49.00% 15.95 0.00
Amaya 0.01 241820 NEW 16.17 0.00
Citrix Systems Inc conv 0.01 2.76M +3.00% 1.13 0.00
Caleres Inc Com stock 0.01 148995 -13.00% 25.19 0.00
Firstservice Corp New Sub Vtg 0.01 120700 +44.00% 46.41 0.00
Fitbit 0.01 347666 +971.00% 14.84 0.00
Community Healthcare Tr 0.01 163589 +4.00% 21.92 0.00
Nrg Yield Inc Cl A New cs 0.01 249134 -8.00% 16.32 0.00
Energizer Holdings 0.01 106422 +15.00% 49.96 0.00
Essendant 0.01 129091 +221.00% 20.47 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.01 245277 -26.00% 17.60 0.00
Shopify Inc cl a 0.01 134177 +836.00% 42.92 0.00
Nobilis Health Corp. - Restricted 0.01 1.05M -6.00% 3.35 0.00
Transunion 0.01 152321 +7.00% 34.51 0.00
Del Taco Restaurants 0.01 511335 +11.00% 11.91 0.00
Illumina Inc conv 0.01 3.22M -6.00% 1.09 0.00
Anthem Inc conv pfd 0.01 82680 43.47 0.00
Glaukos 0.01 120701 +202.00% 37.73 0.00
Ing Groep N V dbcv 6.500%12/2 0.01 2.70M +350.00% 0.97 0.00
Vareit, Inc reits 0.01 494346 +200.00% 10.36 0.00
Liberty Global 0.01 217866 -49.00% 28.05 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 153992 -80.00% 34.65 0.00
Care Cap Properties 0.01 210075 -53.00% 28.50 0.00
J Alexanders Holding 0.01 418774 -34.00% 10.12 0.00
Houlihan Lokey Inc cl a 0.01 116423 +275.00% 25.06 0.00
Penumbra 0.01 78294 +96.00% 76.00 0.00
Teligent 0.01 461771 7.60 0.00
Steris 0.01 80875 -22.00% 73.06 0.00
Red Hat Inc conv 0.01 3.02M +2.00% 1.27 0.00
Sequential Brnds 0.01 632132 +4.00% 7.99 0.00
Exterran 0.01 217811 +6.00% 15.69 0.00
Four Corners Ppty Tr 0.01 292016 -17.00% 21.33 0.00
Duluth Holdings 0.01 224478 -21.00% 26.50 0.00
Ferrari Nv Ord 0.01 52156 -70.00% 51.96 0.00
Manitowoc Foodservice 0.01 271277 -33.00% 16.22 0.00
Microchip Technology Inc note 1.625% 2/1 0.01 2.72M -22.00% 1.28 0.00
Liberty Media Corp Del Com Ser 0.01 267951 -21.00% 28.52 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.01 130697 -21.00% 33.38 0.00
Armstrong Flooring 0.01 264745 -45.00% 18.88 0.00
Novanta 0.01 241073 -19.00% 17.36 0.00
Itt 0.01 99332 -29.00% 35.83 0.00
* Enersis Chile Sa Spon Adr stock 0.01 1.31M -8.00% 4.75 0.00
Overseas Shipholding Group I Cl A New stock 0.01 404646 +289.00% 10.57 0.00
Us Foods Hldg Corp call 0.01 124299 -23.00% 23.64 0.00
Golden Ocean Group Ltd -common stock 0.01 1.38M NEW 4.08 0.00
Dell Technologies Inc Class V equity 0.01 155111 NEW 47.80 0.00
* Washington Prime Group New Com stock 0.01 280277 NEW 12.40 0.00
Noble Midstream Partners Lp Com Unit Repst stock 0.01 101320 NEW 27.87 0.00
Royal Bk Scotland Group Plc note 8.625%12/3 0.01 3.21M NEW 0.98 0.00
Altisource Portfolio Solns S reg shs 0.00 25417 -49.00% 32.37 0.00
Diamond Offshore Drilling (DO) 0.00 17557 -74.00% 17.60 15.02
PHH Corporation (PHH) 0.00 26524 -29.00% 14.46 13.10
Packaging Corporation of America (PKG) 0.00 10076 -38.00% 81.28 94.54
Stewart Information Services Corporation (STC) 0.00 45721 -35.00% 44.44 47.37
AU Optronics (AUO) 0.00 82200 NEW 3.65 4.12
China Petroleum & Chemical (SNP) 0.00 31098 +8.00% 73.92 82.34
ReneSola (SOL) 0.00 159124 1.03 2.42
Petroleo Brasileiro SA (PBR.A) 0.00 219020 NEW 8.31 0.00
NRG Energy (NRG) 0.00 116920 -66.00% 11.19 17.28
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 268291 -48.00% 8.06 8.63
Joy Global (JOYG) 0.00 11957 -97.00% 27.77 0.00
Denny's Corporation (DENN) 0.00 168445 -26.00% 10.68 12.95
iStar Financial (SFI) 0.00 16287 -50.00% 10.74 0.00
Seacor Holdings (CKH) 0.00 4299 -25.00% 59.55 68.40
PennyMac Mortgage Investment Trust (PMT) 0.00 5336 -97.00% 15.55 17.95
First Citizens BancShares (FCNCA) 0.00 109 -50.00% 293.58 359.51
First Financial Ban (FFBC) 0.00 36384 -81.00% 21.85 28.95
RLI (RLI) 0.00 9353 +574.00% 68.28 58.05
CVB Financial (CVBF) 0.00 12339 -50.00% 17.59 22.31
FTI Consulting (FCN) 0.00 23756 -50.00% 44.58 42.07
Safety Insurance (SAFT) 0.00 15542 +5080.00% 67.21 72.05
Legg Mason (LM) 0.00 10948 -40.00% 33.52 38.14
SEI Investments Company (SEIC) 0.00 14706 -60.00% 45.62 50.88
AutoNation (AN) 0.00 17608 +25.00% 48.66 43.14
Dick's Sporting Goods (DKS) 0.00 44861 -32.00% 56.72 51.00
Via (VIA.B) 0.00 48623 -38.00% 38.11 0.00
Crocs (CROX) 0.00 130523 +45.00% 8.32 6.23
Interval Leisure (IILG) 0.00 4660 -94.00% 17.17 16.51
Clean Harbors (CLH) 0.00 938 -49.00% 48.58 59.00
KB Home (KBH) 0.00 5323 -95.00% 16.16 21.17
SPDR S&P; 500 ETF (SPY) 0.00 412 NEW 216.02 238.40
Career Education (CECO) 0.00 124713 +315.00% 6.78 10.32
Autodesk (ADSK) 0.00 32877 +263.00% 72.28 90.23
Avon Products (AVP) 0.00 359917 +5.00% 5.62 4.81
Blackbaud (BLKB) 0.00 15927 -40.00% 66.31 79.05
Brown & Brown (BRO) 0.00 29530 -4.00% 37.69 43.33
Continental Resources (CLR) 0.00 8750 +99.00% 51.97 43.46
Cracker Barrel Old Country Store (CBRL) 0.00 184 -92.00% 130.43 162.85
Federated Investors (FII) 0.00 16317 -10.00% 29.66 27.90
Greif (GEF) 0.00 12480 -96.00% 49.60 59.04
H&R; Block (HRB) 0.00 16387 -18.00% 23.13 23.89
Harsco Corporation (HSC) 0.00 170618 +125.00% 10.00 13.60
Leggett & Platt (LEG) 0.00 55746 -48.00% 45.58 54.04
Mercury General Corporation (MCY) 0.00 27400 +50.00% 54.86 62.23
Pitney Bowes (PBI) 0.00 33793 -74.00% 18.13 13.50
R.R. Donnelley & Sons Company (RRD) 0.00 150479 +45.00% 15.72 12.65
RPM International (RPM) 0.00 23834 -49.00% 53.70 53.09
Rollins (ROL) 0.00 62448 +7.00% 29.31 37.99
Dun & Bradstreet Corporation (DNB) 0.00 13134 -22.00% 136.62 109.53
Transocean Ltd. 0.00 31740 -94.00% 10.64 0.00
Redwood Trust (RWT) 0.00 7257 -12.00% 14.19 17.25
SUPERVALU (SVU) 0.00 93410 -82.00% 5.00 4.15
Itron (ITRI) 0.00 19052 +100.00% 56.00 64.25
Nordstrom (JWN) 0.00 30411 -35.00% 51.87 47.68
Simpson Manufacturing (SSD) 0.00 12766 -4.00% 43.17 43.01
Timken Company (TKR) 0.00 16674 +70.00% 35.09 49.50
Albany International (AIN) 0.00 427 -50.00% 42.15 48.80
Avista Corporation (AVA) 0.00 47845 -39.00% 41.88 41.04
Commercial Metals Company (CMC) 0.00 22365 -95.00% 16.19 19.14
Autoliv (ALV) 0.00 10785 -37.00% 106.82 104.82
Winnebago Industries (WGO) 0.00 7280 -70.00% 23.63 29.05
Bemis Company (BMS) 0.00 35585 -57.00% 51.02 50.19
Waddell & Reed Financial (WDR) 0.00 10358 -91.00% 18.15 17.77
Helen Of Troy Ltd. 0.00 20109 -46.00% 86.19 0.00
Regis Corporation (RGS) 0.00 9600 NEW 12.50 10.90
Rent-A-Center (RCII) 0.00 52238 -11.00% 12.64 11.07
Tuesday Morning Corporation (TUES) 0.00 17981 -61.00% 6.01 3.25
Cato Corporation (CATO) 0.00 12044 -50.00% 32.88 22.70
Ruby Tuesday (RT) 0.00 272086 +109.00% 2.50 2.66
Tidewater (TDW) 0.00 875237 -39.00% 2.82 0.91
Intersil Corporation (ISIL) 0.00 1410 -50.00% 21.99 22.49
Manitowoc Company (MTW) 0.00 303079 -36.00% 4.74 6.21
AVX Corporation (AVX) 0.00 129866 +7.00% 13.81 17.57
JetBlue Airways Corporation (JBLU) 0.00 100845 -67.00% 17.23 22.25
Unum (UNM) 0.00 37405 -36.00% 35.31 46.93
Celestica Inc 0.00 144410 +46.00% 10.81 0.00
Plantronics (PLT) 0.00 14459 -63.00% 51.96 54.36
Taro Pharmaceutical Industries 0.00 14436 -69.00% 110.49 0.00
MDU Resources (MDU) 0.00 78736 -83.00% 25.48 27.21
Tetra Tech (TTEK) 0.00 33012 -75.00% 35.55 44.30
Office Depot (ODP) 0.00 438168 -57.00% 3.57 5.08
Pier 1 Imports (PIR) 0.00 341804 -25.00% 4.24 7.11
AstraZeneca (AZN) 0.00 58593 -30.00% 32.84 30.58
Electronics For Imaging (EFII) 0.00 21212 -13.00% 48.87 45.96
Haemonetics Corporation (HAE) 0.00 32396 -71.00% 36.19 42.61
Koninklijke Philips Electronics NV (PHG) 0.00 44500 NEW 29.60 34.53
Sonic Corporation (SONC) 0.00 62710 -41.00% 26.18 27.01
Forward Air Corporation (FWRD) 0.00 3832 -50.00% 43.32 50.12
Ultratech (UTEK) 0.00 92027 -53.00% 23.05 30.68
CIBER (CBR) 0.00 1.44M -12.00% 1.15 0.31
Photronics (PLAB) 0.00 144272 -52.00% 10.31 11.40
PerkinElmer (PKI) 0.00 20487 -24.00% 56.08 59.98
PCTEL (PCTI) 0.00 10000 -15.00% 5.26 7.72
Integrated Device Technology (IDTI) 0.00 19474 -70.00% 23.11 24.30
Horace Mann Educators Corporation (HMN) 0.00 10697 -5.00% 36.85 39.10
Federal Signal Corporation (FSS) 0.00 972 -50.00% 13.37 14.40
Olin Corporation (OLN) 0.00 927 -99.00% 20.50 33.30
West Marine (WMAR) 0.00 33560 -42.00% 8.28 10.93
Shoe Carnival (SCVL) 0.00 6564 -83.00% 26.66 26.10
Alcoa (AA) 0.00 247497 +5.00% 10.14 36.45
Berkshire Hathaway (BRK.A) 0.00 4 -20.00% 216250.00 0.00
GlaxoSmithKline (GSK) 0.00 20347 -77.00% 43.15 40.68
Maxim Integrated Products (MXIM) 0.00 60269 +151.00% 39.91 44.72
NCR Corporation (NCR) 0.00 75536 -62.00% 32.19 41.39
Sanofi-Aventis SA (SNY) 0.00 40450 -52.00% 38.20 46.42
Ultrapar Participacoes SA (UGP) 0.00 17521 -50.00% 21.92 22.35
John Wiley & Sons (JW.A) 0.00 17004 -43.00% 51.59 0.00
Apollo (APOL) 0.00 7000 8.00 9.99
Weyerhaeuser Company (WY) 0.00 71490 -14.00% 31.93 34.26
iShares MSCI EAFE Index Fund (EFA) 0.00 100 60.00 63.81
Shinhan Financial (SHG) 0.00 7000 36.43 42.60
Freeport-McMoRan Copper & Gold (FCX) 0.00 96622 -46.00% 10.86 13.50
Shire (SHPGY) 0.00 4009 -83.00% 193.83 0.00
Lexmark International (LXK) 0.00 12839 -16.00% 39.92 40.49
Jacobs Engineering (JEC) 0.00 42930 -63.00% 51.69 55.40
Anheuser-Busch InBev NV (BUD) 0.00 5764 -51.00% 131.33 112.20
Brown-Forman Corporation (BF.A) 0.00 2573 +2580.00% 49.67 0.00
ITC Holdings (ITC) 0.00 33331 -11.00% 46.56 45.50
Valley National Ban (VLY) 0.00 3774 -98.00% 9.80 12.23
International Speedway Corporation (ISCA) 0.00 540 -50.00% 33.33 38.30
National Beverage (FIZZ) 0.00 8400 -83.00% 44.05 86.33
Tootsie Roll Industries (TR) 0.00 19114 -80.00% 36.74 38.90
Hospitality Properties Trust (HPT) 0.00 62491 -13.00% 29.71 32.21
Sturm, Ruger & Company (RGR) 0.00 7366 -51.00% 57.65 58.80
Enstar Group Limited shs 0.00 6969 -36.00% 164.42 0.00
Franklin Street Properties (FSP) 0.00 145839 12.61 12.22
American Woodmark Corporation (AMWD) 0.00 16340 +32.00% 80.64 91.35
HFF (HF) 0.00 1662 -91.00% 27.68 28.59
Isle of Capri Casinos (ISLE) 0.00 8800 -90.00% 22.27 26.90
Hilltop Holdings (HTH) 0.00 48638 -73.00% 22.49 28.72
Big 5 Sporting Goods Corporation (BGFV) 0.00 34881 +32.00% 13.63 16.25
Service Corporation International (SCI) 0.00 52586 -33.00% 26.55 31.92
Scientific Games (SGMS) 0.00 125232 -11.00% 11.27 22.90
II-VI (IIVI) 0.00 13038 -44.00% 24.31 32.75
Churchill Downs (CHDN) 0.00 2570 -91.00% 146.30 172.00
Ascent Media Corporation (ASCMA) 0.00 73792 +41.00% 23.18 14.24
Eagle Materials (EXP) 0.00 24740 -58.00% 77.35 95.76
FLIR Systems (FLIR) 0.00 51477 -72.00% 31.41 36.75
Grand Canyon Education (LOPE) 0.00 34556 -51.00% 40.39 75.51
Live Nation Entertainment (LYV) 0.00 15079 -72.00% 27.48 32.06
Strayer Education (STRA) 0.00 25935 -32.00% 46.68 87.90
TrueBlue (TBI) 0.00 76611 -27.00% 22.67 27.70
Janus Capital (JNS) 0.00 1662 -98.00% 13.84 13.56
Astoria Financial Corporation (AF) 0.00 10491 -99.00% 14.58 20.75
Empire District Electric Company (EDE) 0.00 12215 -22.00% 34.23 34.09
WABCO Holdings (WBC) 0.00 21034 -43.00% 113.55 117.71
Mueller Industries (MLI) 0.00 488 -65.00% 32.79 32.74
GATX Corporation (GMT) 0.00 19511 -52.00% 44.54 43.97
OMNOVA Solutions (OMN) 0.00 135832 -41.00% 8.44 9.75
Chesapeake Energy Corporation (CHK) 0.00 264942 -20.00% 6.27 5.47
Credit Acceptance (CACC) 0.00 501 -77.00% 200.45 206.63
Drew Industries (DW) 0.00 24169 -40.00% 97.97 107.75
Fastenal Company (FAST) 0.00 61526 -53.00% 41.78 45.81
First Solar (FSLR) 0.00 26573 -82.00% 39.48 28.99
Primerica (PRI) 0.00 11336 +12.00% 53.07 84.20
TCF Financial Corporation (TCB) 0.00 99702 -55.00% 14.52 17.24
Penske Automotive (PAG) 0.00 52239 -34.00% 48.17 47.74
Sears Holdings Corporation (SHLD) 0.00 3200 11.56 10.83
World Acceptance (WRLD) 0.00 8632 -62.00% 49.00 54.63
Kennametal (KMT) 0.00 67494 -37.00% 29.02 42.40
Monster Worldwide (MWW) 0.00 124377 -84.00% 3.61 3.41
Resources Connection (RECN) 0.00 29533 +542.00% 14.96 14.50
Umpqua Holdings Corporation (UMPQ) 0.00 123976 -61.00% 15.05 18.15
CNA Financial Corporation (CNA) 0.00 28682 -80.00% 34.42 45.90
Toyota Motor Corporation (TM) 0.00 13045 -73.00% 116.06 109.91
Whiting Petroleum Corporation (WLL) 0.00 91000 -57.00% 8.73 8.07
Gladstone Commercial Corporation (GOOD) 0.00 18532 NEW 18.69 22.68
Trex Company (TREX) 0.00 18845 -43.00% 58.38 73.53
National Presto Industries (NPK) 0.00 425 -50.00% 87.06 105.70
New York Times Company (NYT) 0.00 4667 -94.00% 12.00 14.85
Farmer Brothers (FARM) 0.00 35366 +2.00% 35.45 35.35
Blue Nile (NILE) 0.00 70740 -32.00% 34.42 40.71
Landstar System (LSTR) 0.00 21042 +12.00% 68.04 85.75
TeleTech Holdings (TTEC) 0.00 2583 -89.00% 29.04 31.45
Investment Technology (ITG) 0.00 29500 17.15 20.44
CDI (CDI) 0.00 21010 -71.00% 5.66 8.25
NACCO Industries (NC) 0.00 7872 68.33 83.55
Donaldson Company (DCI) 0.00 22450 -30.00% 37.36 46.72
Huttig Building Products (HBPI) 0.00 187260 NEW 5.78 0.00
PICO Holdings (PICO) 0.00 60018 NEW 11.80 16.50
Choice Hotels International (CHH) 0.00 24431 -18.00% 45.30 63.85
Lexington Realty Trust (LXP) 0.00 123809 +63.00% 10.30 10.30
Southwest Gas Corporation (SWX) 0.00 28216 +103.00% 69.82 84.48
Ashford Hospitality Trust (AHT) 0.00 325761 -25.00% 5.89 6.61
Nexstar Broadcasting (NXST) 0.00 35755 -58.00% 57.68 69.90
Radio One (ROIAK) 0.00 382468 -20.00% 3.03 3.15
SPDR Gold Trust (GLD) 0.00 16829 -42.00% 125.62 120.86
FelCor Lodging Trust Incorporated (FCH) 0.00 392764 -47.00% 6.43 8.11
Avis Budget (CAR) 0.00 13643 -43.00% 34.27 31.70
Entercom Communications (ETM) 0.00 36855 +16.00% 12.94 13.15
W.R. Grace & Co. (GRA) 0.00 8896 +19.00% 73.92 70.68
Radian (RDN) 0.00 86338 -84.00% 13.55 19.34
Financial Institutions (FISI) 0.00 29693 -23.00% 27.30 33.95
Mercantile Bank (MBWM) 0.00 24444 -42.00% 26.88 35.54
Employers Holdings (EIG) 0.00 25073 -73.00% 29.83 40.20
Genes (GCO) 0.00 296 -99.00% 54.05 54.20
Central Garden & Pet (CENT) 0.00 68457 +20.00% 26.00 39.09
Mueller Water Products (MWA) 0.00 41254 12.56 12.77
Amkor Technology (AMKR) 0.00 181100 +125.00% 9.75 11.98
BOK Financial Corporation (BOKF) 0.00 12182 68.99 85.46
Bristol Myers Squibb Co dbcv 9/1 0.00 217000 1.35 0.00
SeaChange International (SEAC) 0.00 97300 -3.00% 2.99 2.53
Darling International (DAR) 0.00 1555 -98.00% 13.50 15.25
Quantum Corporation (QTM) 0.00 991572 0.74 8.05
Texas Capital Bancshares (TCBI) 0.00 45485 55.19 78.70
Louisiana-Pacific Corporation (LPX) 0.00 73206 -67.00% 18.82 26.73
PharMerica Corporation (PMC) 0.00 33006 28.09 23.70
Array BioPharma (ARRY) 0.00 123502 NEW 6.75 8.67
Eaton Vance (EV) 0.00 13385 -46.00% 39.03 43.59
Aircastle Ltd 0.00 8898 -50.00% 19.89 0.00
American Axle & Manufact. Holdings (AXL) 0.00 108655 +65.00% 17.20 17.47
American Vanguard (AVD) 0.00 145695 16.06 17.50
Amtrust Financial Services (AFSI) 0.00 36434 -62.00% 26.83 16.04
ArcelorMittal (MT) 0.00 162400 NEW 6.04 7.92
Boston Private Financial Holdings (BPFH) 0.00 21079 -83.00% 12.85 17.00
Brooks Automation (BRKS) 0.00 59347 -56.00% 13.61 23.84
Brunswick Corporation (BC) 0.00 34473 -64.00% 48.83 60.52
CF Industries Holdings (CF) 0.00 29930 -92.00% 24.35 27.26
Clean Energy Fuels (CLNE) 0.00 79800 -48.00% 4.47 2.49
Cogent Communications (CCOI) 0.00 43728 +21.00% 36.80 44.90
Compass Diversified Holdings (CODI) 0.00 93991 -39.00% 17.38 17.00
DineEquity (DIN) 0.00 149 -50.00% 80.54 56.91
ESCO Technologies (ESE) 0.00 41392 -50.00% 46.41 60.45
Ferro Corporation (FOE) 0.00 4771 -50.00% 13.83 17.43
Graphic Packaging Holding Company (GPK) 0.00 97012 -57.00% 13.97 13.58
Gulf Island Fabrication (GIFI) 0.00 48687 9.21 10.55
Intevac (IVAC) 0.00 2294 -37.00% 6.10 12.90
Alere (ALR) 0.00 8125 -53.00% 43.23 49.19
JAKKS Pacific (JAKK) 0.00 209732 +28.00% 8.70 4.97
KapStone Paper and Packaging (KS) 0.00 58270 NEW 18.93 23.99
Kelly Services (KELYA) 0.00 113799 +33.00% 19.22 22.39
Loral Space & Communications (LORL) 0.00 8875 NEW 39.10 39.60
Maxwell Technologies (MXWL) 0.00 85095 +9.00% 5.15 6.27
Microsemi Corporation (MSCC) 0.00 56569 -43.00% 42.00 48.99
Newpark Resources (NR) 0.00 96662 -53.00% 7.36 8.00
O2Micro International (OIIM) 0.00 168900 -19.00% 1.69 2.49
Orion Marine (ORN) 0.00 336520 -24.00% 6.84 7.95
Osiris Therapeutics (OSIR) 0.00 63806 4.97 4.85
RPC (RES) 0.00 21718 +28.00% 16.80 18.67
Rudolph Technologies (RTEC) 0.00 82929 +81.00% 17.70 24.10
Saia (SAIA) 0.00 84815 -8.00% 29.96 47.55
Ship Finance Intl Ltd 0.00 26529 +11.00% 14.62 0.00
Sigma Designs (SIGM) 0.00 144108 7.78 6.25
Sonic Automotive (SAH) 0.00 4900 18.78 20.70
Syntel (SYNT) 0.00 30268 -55.00% 41.93 17.18
AeroVironment (AVAV) 0.00 35433 +12.00% 24.40 29.48
Ampco-Pittsburgh (AP) 0.00 19191 NEW 11.10 15.30
AngioDynamics (ANGO) 0.00 14991 -9.00% 17.54 15.39
Ares Capital Corporation (ARCC) 0.00 7868 -42.00% 15.51 17.48
Calamos Asset Management (CLMS) 0.00 29378 +22.00% 6.81 8.28
Cantel Medical (CMN) 0.00 20758 -63.00% 77.99 81.14
Century Aluminum Company (CENX) 0.00 168166 -23.00% 6.95 14.81
Cliffs Natural Resources (CLF) 0.00 13800 -93.00% 5.87 7.19
Electro Scientific Industries (ESIO) 0.00 118907 -31.00% 5.64 7.28
Perry Ellis International (PERY) 0.00 19602 +2.00% 19.26 21.34
Gamco Investors (GBL) 0.00 7201 -50.00% 28.47 28.97
Gibraltar Industries (ROCK) 0.00 43740 -6.00% 37.10 39.10
Great Southern Ban (GSBC) 0.00 15630 -21.00% 40.69 52.65
Hecla Mining Company (HL) 0.00 4958 -50.00% 5.65 5.51
Herbalife Ltd Com Stk 0.00 17341 -49.00% 62.01 0.00
Iridium Communications (IRDM) 0.00 116013 +118.00% 8.11 10.15
iShares MSCI Japan Index (EWJ) 0.00 6436 12.59 52.07
iShares Russell 1000 Index (IWB) 0.00 20563 -26.00% 120.46 132.88
Korn/Ferry International (KFY) 0.00 105069 -41.00% 21.00 32.78
MarineMax (HZO) 0.00 121761 -34.00% 20.95 21.95
Medicines Company (MDCO) 0.00 5660 -26.00% 37.81 49.75
Minerals Technologies (MTX) 0.00 21885 -50.00% 70.69 79.75
MKS Instruments (MKSI) 0.00 51059 -13.00% 49.72 75.35
Neenah Paper (NP) 0.00 22124 -4.00% 78.99 79.75
REGAL-BELOIT CORPORATION (RBC) 0.00 8773 -96.00% 59.47 78.40
Safe Bulkers Inc Com Stk 0.00 1.39M +2.00% 1.41 0.00
Spartan Motors (SPAR) 0.00 195494 +236.00% 9.60 8.40
Telecom Argentina S.A. (TEO) 0.00 29840 18.30 23.07
TowneBank (TOWN) 0.00 27450 +402.00% 24.04 34.35
Universal Display Corporation (PANL) 0.00 32104 -37.00% 55.46 3.39
Asbury Automotive (ABG) 0.00 1700 55.88 63.10
Alaska Communications Systems (ALSK) 0.00 223031 -3.00% 1.72 2.39
AmSurg (AMSG) 0.00 1136 -17.00% 67.36 67.75
Atrion Corporation (ATRI) 0.00 3702 -46.00% 426.64 512.85
Actuant Corporation (ATU) 0.00 12883 -86.00% 23.21 27.30
BioScrip (BIOS) 0.00 74141 -40.00% 2.89 1.48
Camden National Corporation (CAC) 0.00 4086 NEW 47.97 44.06
Cognex Corporation (CGNX) 0.00 12425 +103.00% 52.93 84.59
Columbus McKinnon (CMCO) 0.00 79162 -49.00% 17.84 27.26
Comtech Telecomm (CMTL) 0.00 89835 -5.00% 12.80 14.56
Cinemark Holdings (CNK) 0.00 14630 -27.00% 38.15 44.18
Consolidated Communications Holdings (CNSL) 0.00 1634 NEW 25.09 24.41
Cirrus Logic (CRUS) 0.00 26698 +58.00% 53.19 65.13
CVR Energy (CVI) 0.00 9300 -95.00% 13.76 19.69
Clayton Williams Energy (CWEI) 0.00 14444 -12.00% 85.41 131.90
Daktronics (DAKT) 0.00 121756 -5.00% 9.48 9.47
Donegal (DGICA) 0.00 2136 15.92 16.68
Diodes Incorporated (DIOD) 0.00 27037 -42.00% 21.34 24.12
Empresa Nacional de Electricidad (EOC) 0.00 74990 +4.00% 19.84 39.51
Energy Recovery (ERII) 0.00 90802 +87.00% 15.97 8.65
Elbit Systems Ltd 0.00 4520 -17.00% 95.58 0.00
FARO Technologies (FARO) 0.00 1217 -65.00% 36.15 37.10
First Financial Bankshares (FFIN) 0.00 688 -50.00% 36.34 41.80
Guess? (GES) 0.00 8041 -50.00% 14.55 11.53
GameStop (GME) 0.00 32414 -67.00% 27.57 23.65
Group 1 Automotive (GPI) 0.00 5561 -40.00% 63.94 74.05
H&E; Equipment Services (HEES) 0.00 40580 -24.00% 16.76 23.67
hhgregg (HGG) 0.00 22000 -11.00% 1.83 0.23
Hibbett Sports (HIBB) 0.00 28760 -28.00% 39.92 26.35
Helix Energy Solutions (HLX) 0.00 220263 -52.00% 8.13 6.26
Heidrick & Struggles International (HSII) 0.00 39696 -26.00% 18.69 21.45
Houston Wire & Cable Company (HWCC) 0.00 19500 -67.00% 6.21 6.25
Infinera (INFN) 0.00 159415 -61.00% 9.03 9.98
Infinity Property and Casualty (IPCC) 0.00 11380 +6.00% 82.93 100.35
IPG Photonics Corporation (IPGP) 0.00 7832 -59.00% 82.34 125.11
Innophos Holdings (IPHS) 0.00 12797 -61.00% 38.99 48.35
JMP (JMP) 0.00 66710 -30.00% 5.52 5.97
Koppers Holdings (KOP) 0.00 27375 -61.00% 32.18 43.40
Layne Christensen Company (LAYN) 0.00 203263 -13.00% 8.50 8.39
MGE Energy (MGEE) 0.00 1820 -93.00% 56.37 64.95
Mobile Mini (MINI) 0.00 16468 -48.00% 30.43 30.45
Modine Manufacturing (MOD) 0.00 50580 -49.00% 11.86 11.80
MTS Systems Corporation (MTSC) 0.00 17080 -25.00% 46.01 47.30
NCI (NCIT) 0.00 23508 +75.00% 11.51 14.65
Nordson Corporation (NDSN) 0.00 21559 -27.00% 99.65 125.14
EnPro Industries (NPO) 0.00 15602 -45.00% 56.85 69.95
Oge Energy Corp (holding Co) Com Stk 0.00 29042 -52.00% 31.59 0.00
Omnicell (OMCL) 0.00 15766 -44.00% 38.34 41.20
Plains All American Pipeline (PAA) 0.00 21382 NEW 31.42 30.32
Pegasystems (PEGA) 0.00 70213 +94.00% 29.48 45.75
Park National Corporation (PRK) 0.00 220 -50.00% 95.45 109.82
Raven Industries (RAVN) 0.00 96656 -39.00% 23.10 31.30
Dr. Reddy's Laboratories (RDY) 0.00 21937 -67.00% 46.41 40.44
Renasant (RNST) 0.00 58899 -40.00% 33.63 43.20
Rogers Corporation (ROG) 0.00 7476 -88.00% 61.13 92.47
Red Robin Gourmet Burgers (RRGB) 0.00 12379 -46.00% 44.91 60.20
Rush Enterprises (RUSHA) 0.00 31548 -50.00% 24.47 37.92
Boston Beer Company (SAM) 0.00 2570 -76.00% 155.25 141.85
ScanSource (SCSC) 0.00 42519 -8.00% 35.79 40.10
Sangamo Biosciences (SGMO) 0.00 21869 NEW 4.62 5.00
Skechers USA (SKX) 0.00 25059 -89.00% 22.96 25.49
Super Micro Computer (SMCI) 0.00 46825 +6.00% 23.39 24.70
Synchronoss Technologies (SNCR) 0.00 54471 -8.00% 41.18 24.62
Sun Hydraulics Corporation (SNHY) 0.00 12819 -44.00% 32.26 38.42
SPX Corporation (SPW) 0.00 51852 +16.00% 19.99 49.44
Seaspan Corp 0.00 6014 13.30 0.00
Superior Industries International (SUP) 0.00 44567 29.15 21.35
Tredegar Corporation (TG) 0.00 4300 18.60 17.60
Textainer Group Holdings Ltd 0.00 86192 7.49 0.00
Tempur-Pedic International (TPX) 0.00 432 -55.00% 57.06 47.12
TTM Technologies (TTMI) 0.00 120600 NEW 11.45 16.62
Monotype Imaging Holdings (TYPE) 0.00 107867 -67.00% 22.11 21.25
United Bankshares (UBSI) 0.00 765 -50.00% 37.91 41.80
USANA Health Sciences (USNA) 0.00 11835 -71.00% 138.10 55.90
Universal Insurance Holdings (UVE) 0.00 19193 -72.00% 25.22 26.05
Vanda Pharmaceuticals (VNDA) 0.00 93806 +89.00% 16.64 15.25
Werner Enterprises (WERN) 0.00 578 -50.00% 22.49 27.65
West Pharmaceutical Services (WST) 0.00 2854 -58.00% 74.70 84.00
Alliance Holdings GP (AHGP) 0.00 1553 NEW 25.76 27.37
AK Steel Holding Corporation (AKS) 0.00 47600 -82.00% 4.83 6.45
Allegiant Travel Company (ALGT) 0.00 3575 -73.00% 132.03 149.65
Applied Micro Circuits Corporation (AMCC) 0.00 319917 6.96 8.45
Anworth Mortgage Asset Corporation (ANH) 0.00 87703 +81.00% 4.93 5.85
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 53351 +146.00% 10.01 0.00
American Public Education (APEI) 0.00 36474 +5.00% 19.62 22.50
Advanced Semiconductor Engineering (ASX) 0.00 193357 -10.00% 5.91 6.36
Belden (BDC) 0.00 13085 -37.00% 68.99 71.15
Bank Mutual Corporation (BKMU) 0.00 54439 -9.00% 7.68 9.50
Cathay General Ban (CATY) 0.00 936 -92.00% 30.98 39.61
China Uni (CHU) 0.00 55467 -66.00% 12.19 13.04
Ciena Corporation (CIEN) 0.00 112664 +32.00% 21.67 23.14
Cepheid (CPHD) 0.00 6437 -94.00% 52.66 52.95
Capella Education Company (CPLA) 0.00 23829 -23.00% 58.07 97.00
California Water Service (CWT) 0.00 4507 -94.00% 32.17 38.30
Digimarc Corporation (DMRC) 0.00 14150 -32.00% 38.37 29.10
Denbury Resources (DNR) 0.00 228427 -86.00% 3.23 2.34
EMC Insurance (EMCI) 0.00 14677 -18.00% 26.94 28.86
ESSA Ban (ESSA) 0.00 29446 +693.00% 13.86 15.70
Flowserve Corporation (FLS) 0.00 26592 -32.00% 48.24 51.14
Five Star Quality Care (FVE) 0.00 251608 +17.00% 1.92 1.85
Hain Celestial (HAIN) 0.00 66401 +28.00% 35.57 37.67
HMS Holdings (HMSY) 0.00 23001 -91.00% 22.21 20.43
Hexcel Corporation (HXL) 0.00 30089 -91.00% 44.30 51.98
Industrias Bachoco, S.A.B. de C.V. (IBA) 0.00 2096 -42.00% 50.10 52.06
IDA (IDA) 0.00 19806 -73.00% 78.25 85.66
KLA-Tencor Corporation (KLAC) 0.00 28933 -8.00% 69.70 100.80
Medivation (MDVN) 0.00 4545 -82.00% 81.41 81.44
MFA Mortgage Investments (MFA) 0.00 231413 -28.00% 7.48 8.43
Neurocrine Biosciences (NBIX) 0.00 42419 -27.00% 50.66 53.28
Nektar Therapeutics (NKTR) 0.00 51841 -8.00% 17.16 18.79
NxStage Medical (NXTM) 0.00 15054 NEW 24.98 29.93
Progenics Pharmaceuticals (PGNX) 0.00 122862 +86.00% 6.33 7.88
RadiSys Corporation (RSYS) 0.00 330527 +8.00% 5.35 4.11
Stifel Financial (SF) 0.00 21759 -65.00% 38.47 49.21
Shenandoah Telecommunications Company (SHEN) 0.00 35529 -63.00% 27.14 32.70
Silicon Laboratories (SLAB) 0.00 33806 -11.00% 58.31 75.35
TFS Financial Corporation (TFSL) 0.00 45313 -38.00% 17.78 16.77
First Financial Corporation (THFF) 0.00 36112 +24.00% 40.59 50.95
Tompkins Financial Corporation (TMP) 0.00 2600 76.54 87.43
Trustmark Corporation (TRMK) 0.00 912 -50.00% 27.41 33.81
Texas Roadhouse (TXRH) 0.00 15638 -69.00% 39.01 47.19
Universal Health Realty Income Trust (UHT) 0.00 5476 -7.00% 63.00 69.96
Unilever (UL) 0.00 38094 -8.00% 47.41 51.22
Vector (VGR) 0.00 782 -47.00% 21.74 21.54
Valmont Industries (VMI) 0.00 2841 -90.00% 134.52 154.55
Washington Federal (WFSL) 0.00 35366 -91.00% 26.73 0.00
Westmoreland Coal Company (WLB) 0.00 200904 -37.00% 8.87 11.31
Worthington Industries (WOR) 0.00 45361 NEW 48.06 44.06
Aqua America (WTR) 0.00 46684 -48.00% 30.49 33.27
United States Steel Corporation (X) 0.00 81199 -19.00% 18.88 22.78
AAON (AAON) 0.00 11226 -50.00% 28.86 37.25
Aceto Corporation (ACET) 0.00 56419 -52.00% 19.00 16.06
Applied Industrial Technologies (AIT) 0.00 4443 -55.00% 46.82 64.10
Associated Banc- (ASBC) 0.00 61831 +205.00% 19.58 18.42
Astec Industries (ASTE) 0.00 13437 -53.00% 59.90 63.38
BancFirst Corporation (BANF) 0.00 27960 -4.00% 72.82 98.75
BankFinancial Corporation (BFIN) 0.00 7651 +62.00% 12.68 14.83
Saul Centers (BFS) 0.00 22322 +61.00% 66.59 63.54
Berkshire Hills Ban (BHLB) 0.00 53130 -62.00% 27.73 37.80
Clear Channel Outdoor Holdings (CCO) 0.00 234 4.27 5.55
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 128820 2.31 0.00
City Holding Company (CHCO) 0.00 1479 -50.00% 50.03 72.78
CLARCOR (CLC) 0.00 15252 -91.00% 64.98 83.00
Crawford & Company (CRD.B) 0.00 67385 NEW 11.35 0.00
CorVel Corporation (CRVL) 0.00 64446 -24.00% 38.39 43.50
CryoLife (CRY) 0.00 55613 17.57 16.75
Community Trust Ban (CTBI) 0.00 14358 -4.00% 37.12 46.60
Consolidated-Tomoka Land (CTO) 0.00 40231 -8.00% 51.18 55.47
Cubic Corporation (CUB) 0.00 329 -50.00% 45.59 52.65
Cutera (CUTR) 0.00 12600 NEW 11.91 20.60
Corrections Corporation of America (CXW) 0.00 165331 -56.00% 13.88 34.75
DSP (DSPG) 0.00 15000 -24.00% 12.00 12.40
DXP Enterprises (DXPE) 0.00 75637 -26.00% 28.19 38.44
Ennis (EBF) 0.00 48173 -63.00% 16.86 17.55
NIC (EGOV) 0.00 21525 -47.00% 23.51 21.55
Esterline Technologies Corporation (ESL) 0.00 21781 -24.00% 75.95 92.60
Forrester Research (FORR) 0.00 13125 -32.00% 39.01 41.15
H.B. Fuller Company (FUL) 0.00 849 NEW 45.94 52.72
Geron Corporation (GERN) 0.00 317866 -31.00% 2.26 2.57
Gentex Corporation (GNTX) 0.00 67259 -79.00% 17.55 20.60
Chart Industries (GTLS) 0.00 52161 -44.00% 32.83 36.31
Ingles Markets, Incorporated (IMKTA) 0.00 1353 -55.00% 39.91 47.55
Immersion Corporation (IMMR) 0.00 134700 -8.00% 8.16 9.13
Inter Parfums (IPAR) 0.00 15200 NEW 32.30 36.75
Lions Gate Entertainment (LGF) 0.00 1479 -99.00% 20.34 26.09
LHC (LHCG) 0.00 3100 NEW 36.77 54.15
Liquidity Services (LQDT) 0.00 125634 +94.00% 11.23 7.90
Luby's (LUB) 0.00 5249 4.38 3.00
Marcus Corporation (MCS) 0.00 72042 NEW 25.04 34.25
Merit Medical Systems (MMSI) 0.00 97985 +48.00% 24.28 31.15
Movado (MOV) 0.00 47993 +132.00% 21.48 24.10
NBT Ban (NBTB) 0.00 6473 -10.00% 32.34 40.20
Navigant Consulting (NCI) 0.00 47422 +8.00% 20.23 24.30
National Fuel Gas (NFG) 0.00 30111 -50.00% 54.08 55.93
Natural Gas Services (NGS) 0.00 28900 -9.00% 24.60 28.40
Nice Systems (NICE) 0.00 12147 +32.00% 66.93 68.54
Ormat Technologies (ORA) 0.00 2388 -97.00% 48.58 59.46
Old Second Ban (OSBC) 0.00 297530 8.31 12.00
Otter Tail Corporation (OTTR) 0.00 4534 -11.00% 35.46 40.15
Peoples Ban (PEBO) 0.00 12544 NEW 24.55 34.59
Pinnacle Financial Partners (PNFP) 0.00 25712 -23.00% 54.09 66.25
Piedmont Natural Gas Company (PNY) 0.00 7063 -49.00% 59.99 60.02
Powell Industries (POWL) 0.00 20194 +3.00% 40.02 35.43
PRGX Global (PRGX) 0.00 97915 -8.00% 4.71 6.55
PrivateBan (PVTB) 0.00 42319 -82.00% 45.91 58.08
Quality Systems (QSII) 0.00 18564 -90.00% 11.42 14.27
Republic Bancorp, Inc. KY (RBCAA) 0.00 3261 NEW 30.97 37.05
Rigel Pharmaceuticals (RIGL) 0.00 423390 +66.00% 3.66 2.98
Rambus (RMBS) 0.00 141915 -65.00% 12.50 12.69
RBC Bearings Incorporated (ROLL) 0.00 1937 -50.00% 76.41 100.92
Rofin-Sinar Technologies (RSTI) 0.00 18484 NEW 32.19 32.55
Seaboard Corporation (SEB) 0.00 4 -50.00% 3500.00 4275.02
Star Gas Partners (SGU) 0.00 89684 9.66 9.38
Scotts Miracle-Gro Company (SMG) 0.00 10687 +238.00% 83.31 96.96
Stoneridge (SRI) 0.00 74027 +53.00% 18.39 19.13
S&T; Ban (STBA) 0.00 5158 -82.00% 29.08 37.31
Speedway Motorsports (TRK) 0.00 4907 17.93 19.84
TrustCo Bank Corp NY (TRST) 0.00 227665 -21.00% 7.09 8.10
Urstadt Biddle Properties (UBA) 0.00 50541 +4.00% 22.21 20.43
U.S. Lime & Minerals (USLM) 0.00 2660 +485.00% 66.17 79.11
Vascular Solutions (VASC) 0.00 51117 -55.00% 48.21 56.00
Village Super Market (VLGEA) 0.00 5814 -56.00% 31.99 26.87
WestAmerica Ban (WABC) 0.00 444 -98.00% 51.80 57.38
WD-40 Company (WDFC) 0.00 18733 +93.00% 112.42 106.40
WGL Holdings (WGL) 0.00 38760 -81.00% 62.71 82.78
Wipro (WIT) 0.00 39009 -64.00% 9.69 9.75
Westlake Chemical Corporation (WLK) 0.00 44700 -89.00% 53.45 64.56
Weis Markets (WMK) 0.00 6781 -70.00% 52.94 58.23
Watts Water Technologies (WTS) 0.00 6828 -5.00% 64.00 63.00
Ixia (XXIA) 0.00 174007 +74.00% 12.51 19.65
Acorda Therapeutics (ACOR) 0.00 33901 +16.00% 20.89 16.50
Federal Agricultural Mortgage (AGM) 0.00 24859 +51.00% 39.47 58.90
AZZ Incorporated (AZZ) 0.00 30669 -51.00% 65.29 60.50
Natus Medical (BABY) 0.00 42726 -12.00% 39.28 36.20
BJ's Restaurants (BJRI) 0.00 309 -94.00% 35.60 43.30
Computer Task (CTGX) 0.00 9800 -9.00% 4.84 0.00
Citi Trends (CTRN) 0.00 84967 -51.00% 19.93 19.04
Commercial Vehicle (CVGI) 0.00 363299 -10.00% 5.78 9.28
Enzo Biochem (ENZ) 0.00 143988 +50.00% 5.09 8.60
Flotek Industries (FTK) 0.00 5188 -95.00% 14.46 12.28
German American Ban (GABC) 0.00 17767 -20.00% 38.97 34.79
Genomic Health (GHDX) 0.00 39783 -48.00% 28.83 32.81
Halozyme Therapeutics (HALO) 0.00 7037 NEW 12.08 13.88
Lakeland Ban (LBAI) 0.00 151010 +49.00% 14.04 20.35
PC Mall (MALL) 0.00 43510 NEW 21.60 0.00
Momenta Pharmaceuticals (MNTA) 0.00 31559 +52.00% 11.66 14.00
OceanFirst Financial (OCFC) 0.00 8239 -58.00% 19.30 28.50
OraSure Technologies (OSUR) 0.00 311692 +407.00% 7.96 13.13
PC Connection (PCCC) 0.00 74398 -31.00% 26.42 24.57
Southern Copper Corporation (SCCO) 0.00 13282 -65.00% 26.24 36.06
Sandy Spring Ban (SASR) 0.00 6500 30.62 45.17
Shore Bancshares (SHBI) 0.00 28248 +262.00% 11.74 17.07
Woodward Governor Company (WGOV) 0.00 7707 -9.00% 62.14 0.00
Arbor Realty Trust (ABR) 0.00 39328 -14.00% 7.40 8.75
Allegheny Technologies Incorporated (ATI) 0.00 133043 -36.00% 18.08 18.95
Barrett Business Services (BBSI) 0.00 18903 -47.00% 49.62 59.02
Builders FirstSource (BLDR) 0.00 23408 -12.00% 11.49 16.00
Casella Waste Systems (CWST) 0.00 100720 +9.00% 10.29 14.51
ExlService Holdings (EXLS) 0.00 31044 -24.00% 49.86 47.96
Hardinge (HDNG) 0.00 32120 11.14 10.50
Idera Pharmaceuticals (IDRA) 0.00 39185 NEW 2.55 2.58
China Finance Online (JRJC) 0.00 12232 4.17 2.60
Macatawa Bank Corporation (MCBC) 0.00 23842 NEW 7.97 10.41
Monmouth R.E. Inv (MNRTA) 0.00 101725 -8.00% 14.25 0.00
Middlesex Water Company (MSEX) 0.00 5040 -80.00% 35.34 40.32
NN (NNBR) 0.00 115219 +15.00% 18.25 27.45
NVE Corporation (NVEC) 0.00 3067 -50.00% 59.02 83.15
Rex American Resources (REX) 0.00 27630 -63.00% 84.73 94.41
RTI Biologics (RTIX) 0.00 17979 +274.00% 3.11 4.10
Cavco Industries (CVCO) 0.00 7930 +48.00% 98.95 120.20
CONSOLIDATED WATER CO Inc Com Stk 0.00 20010 -87.00% 11.64 0.00
Extreme Networks (EXTR) 0.00 235503 -56.00% 4.49 7.81
Getty Realty (GTY) 0.00 57877 -45.00% 23.91 26.20
iRobot Corporation (IRBT) 0.00 28683 +41.00% 44.17 80.02
Marlin Business Services (MRLN) 0.00 54554 +235.00% 19.39 25.40
PetMed Express (PETS) 0.00 35226 +75.00% 20.25 23.00
Meridian Bioscience (VIVO) 0.00 79202 -60.00% 19.30 14.20
Asta Funding (ASFI) 0.00 15255 -60.00% 10.49 8.50
Bel Fuse (BELFB) 0.00 23487 +45.00% 24.13 24.75
Hercules Technology Growth Capital (HTGC) 0.00 74485 -8.00% 13.56 15.56
Marchex (MCHX) 0.00 88858 2.76 2.78
National Instruments (NATI) 0.00 16519 -49.00% 28.40 34.55
Enterprise Financial Services (EFSC) 0.00 16521 NEW 31.23 44.10
Universal Stainless & Alloy Products (USAP) 0.00 41065 -41.00% 10.48 18.01
Navistar International Corporation (NAV) 0.00 8500 -91.00% 22.94 27.17
Nanometrics Incorporated (NANO) 0.00 56193 -8.00% 22.28 30.87
WSFS Financial Corporation (WSFS) 0.00 55286 -24.00% 36.48 50.05
Apollo Commercial Real Est. Finance (ARI) 0.00 84230 -50.00% 16.37 19.58
Approach Resources (AREX) 0.00 394891 -53.00% 3.37 2.19
CNB Financial Corporation (CCNE) 0.00 809 -82.00% 21.01 25.06
Central Garden & Pet (CENTA) 0.00 102398 +42.00% 24.82 36.55
Chase Corporation (CCF) 0.00 19036 +57.00% 68.98 104.10
Colony Financial (CLNY) 0.00 76802 -48.00% 18.23 21.52
CompX International (CIX) 0.00 3096 NEW 11.63 14.80
Denison Mines Corp 0.00 2.69M +1009.00% 0.47 0.00
Dixie (DXYN) 0.00 138900 +61.00% 5.00 3.65
ePlus (PLUS) 0.00 12553 -58.00% 94.40 71.40
First American Financial (FAF) 0.00 64489 -3.00% 39.28 40.77
First Ban (FNLC) 0.00 16440 +42.00% 23.97 27.84
Flexsteel Industries (FLXS) 0.00 3813 NEW 51.67 54.84
Harvard Bioscience (HBIO) 0.00 26158 2.73 2.40
HEICO Corporation (HEI.A) 0.00 4683 +4491.00% 60.44 0.00
Independence Holding Company (IHC) 0.00 2870 NEW 17.07 19.50
KVH Industries (KVHI) 0.00 11724 8.79 8.30
Kona Grill (KONA) 0.00 98692 -20.00% 12.58 6.05
Lawson Products (LAWS) 0.00 2100 17.62 23.55
Limelight Networks (LLNW) 0.00 116284 -5.00% 1.87 2.95
NCI Building Systems (NCS) 0.00 40200 +38.00% 14.60 17.70
Nutraceutical Int'l (NUTR) 0.00 35986 +40.00% 31.23 32.20
Oil-Dri Corporation of America (ODC) 0.00 14624 +71.00% 37.77 39.78
1-800-FLOWERS (FLWS) 0.00 14360 -50.00% 9.19 10.55
Oppenheimer Holdings (OPY) 0.00 10263 -25.00% 14.32 17.90
Pacific Mercantile Ban (PMBC) 0.00 14332 +62.00% 7.40 8.10
Peapack-Gladstone Financial (PGC) 0.00 60524 +7.00% 22.44 33.02
Pzena Investment Management (PZN) 0.00 194757 7.70 11.00
Quanex Building Products Corporation (NX) 0.00 67354 +53.00% 17.27 21.15
Rayonier (RYN) 0.00 30578 -42.00% 26.55 28.47
SM Energy (SM) 0.00 1761 -38.00% 38.39 22.95
Seabridge Gold Inc 0.00 117949 NEW 11.12 0.00
Seneca Foods Corporation (SENEA) 0.00 4619 NEW 28.14 37.65
Strattec Security (STRT) 0.00 6120 35.24 24.65
TESSCO Technologies (TESS) 0.00 42799 -43.00% 12.41 14.15
TeleNav (TNAV) 0.00 144501 +95.00% 5.72 9.15
Ultra Clean Holdings (UCTT) 0.00 28800 -19.00% 7.40 17.51
Unit Corporation (UNT) 0.00 104772 +6063.00% 18.62 22.76
Utah Medical Products (UTMD) 0.00 40681 +32.00% 59.89 62.95
Westell Technologies (WSTL) 0.00 1.12M 0.51 0.66
Westwood Holdings (WHG) 0.00 16563 -47.00% 53.13 57.25
Willbros (WG) 0.00 418754 -31.00% 1.88 3.00
Cosan Ltd shs a 0.00 180041 7.12 0.00
Hollysys Automation Technolo shs 0.00 5800 NEW 23.28 0.00
Stealthgas Inc shs 0.00 375964 -10.00% 3.46 0.00
Bassett Furniture Industries (BSET) 0.00 25096 -39.00% 23.21 31.60
CPI Aerostructures (CVU) 0.00 89516 -10.00% 6.87 6.20
Hyatt Hotels Corporation (H) 0.00 31099 -43.00% 49.22 57.02
Johnson Outdoors (JOUT) 0.00 2400 -9.00% 36.25 37.42
USA Truck (USAK) 0.00 20600 +72.00% 10.24 7.18
B&G; Foods (BGS) 0.00 36389 +238.00% 49.19 41.85
Core Molding Technologies (CMT) 0.00 6256 -50.00% 16.94 19.55
Ceragon Networks Ltd. 0.00 63338 NEW 2.37 0.00
First Defiance Financial (FDEF) 0.00 28510 -13.00% 44.66 54.91
Northrim Ban (NRIM) 0.00 41736 -39.00% 25.76 32.15
Rosetta Stone (RST) 0.00 28327 8.49 11.39
John B. Sanfilippo & Son (JBSS) 0.00 24683 -42.00% 51.34 73.46
First of Long Island Corporation (FLIC) 0.00 46798 +15.00% 33.03 28.30
China Yuchai Intl Ltd 0.00 15990 10.57 0.00
Home Ban (HBCP) 0.00 3000 -25.00% 28.00 35.09
Territorial Ban (TBNK) 0.00 62884 28.66 32.64
Altra Holdings (AIMC) 0.00 43178 -33.00% 28.98 39.75
Changyou (CYOU) 0.00 33920 26.98 31.23
Danaher Corp Del debt 0.00 150000 2.99 0.00
FIRST FINANCIAL NORTHWEST (FFNW) 0.00 16348 +186.00% 14.20 16.56
Guidance Software (GUID) 0.00 117100 +14.00% 5.96 6.23
IDT Corporation (IDT) 0.00 92954 -23.00% 17.24 15.86
Laboratory Corp Amer Hldgs debt 0.00 489000 1.84 0.00
Oclaro (OCLR) 0.00 232864 -3.00% 8.54 7.92
Peregrine Pharmaceuticals (PPHM) 0.00 76400 0.42 0.59
Pilgrim's Pride Corporation (PPC) 0.00 48525 -95.00% 21.13 25.90
Roadrunner Transportation Services Hold. (RRTS) 0.00 317053 -34.00% 7.97 6.89
Seadrill Limited 0.00 62021 -86.00% 2.38 0.00
Transalta Corp 0.00 516074 -4.00% 4.43 0.00
Vonage Holdings (VG) 0.00 166537 +107.00% 6.61 6.58
DigitalGlobe (DGI) 0.00 31371 +147.00% 28.09 33.00
Insulet Corporation (PODD) 0.00 22110 NEW 40.97 43.86
National CineMedia (NCMI) 0.00 48380 +5.00% 14.72 12.29
PFSweb (PFSW) 0.00 12376 -88.00% 8.97 7.50
Pixelworks (PXLW) 0.00 16100 -68.00% 2.80 4.44
QuinStreet (QNST) 0.00 47000 -18.00% 3.01 4.51
Rackspace Hosting (RAX) 0.00 2402 -99.00% 31.69 31.99
SciClone Pharmaceuticals (SCLN) 0.00 85139 +42.00% 10.25 10.00
Unisys Corporation (UIS) 0.00 173940 +23.00% 9.74 12.00
Addus Homecare Corp 0.00 9994 -74.00% 26.12 0.00
Ariad Pharmaceuticals (ARIA) 0.00 39056 NEW 13.69 23.99
Ebix (EBIX) 0.00 23142 -12.00% 56.93 61.00
Spectrum Pharmaceuticals (SPPI) 0.00 522416 -28.00% 4.68 7.93
Rand Logistics (RLOG) 0.00 287779 -11.00% 0.75 0.72
Descartes Sys Grp Inc 0.00 76659 -9.00% 21.48 0.00
Celldex Therapeutics (CLDX) 0.00 10684 -90.00% 4.02 3.38
Garmin Ltd. 0.00 41545 +27.00% 48.09 0.00
3D Systems Corporation (TDSC) 0.00 1150 -97.00% 18.26 0.00
Cardiovascular Systems (CSII) 0.00 31193 NEW 23.76 29.16
Ironwood Pharmaceuticals (IRWD) 0.00 29640 +60.00% 15.93 16.55
Corcept Therapeutics Incorporated (CORT) 0.00 141955 6.50 9.26
ORBCOMM (ORBC) 0.00 113687 +31.00% 10.28 9.84
Spectranetics Corporation (SPNC) 0.00 55184 +41.00% 25.11 29.25
Capital Southwest Corporation (CSWC) 0.00 134021 14.70 16.28
Alexander's (ALX) 0.00 4764 -53.00% 420.56 437.99
Eagle Ban (EGBN) 0.00 22093 -54.00% 49.34 61.80
Generac Holdings (GNRC) 0.00 68497 -26.00% 36.31 37.29
NetSuite (N) 0.00 893 -48.00% 110.70 90.34
Oasis Petroleum (OAS) 0.00 127952 +52.00% 11.48 12.22
Salem Communications (SALM) 0.00 70898 -33.00% 5.88 7.65
Valeant Pharmaceuticals Int (VRX) 0.00 8431 +232.00% 24.55 9.29
Silicom Ltd. 0.00 11443 NEW 41.42 0.00
Famous Dave's of America (DAVE) 0.00 5585 5.55 4.15
Datalink Corporation (DTLK) 0.00 50114 -36.00% 10.58 11.24
Adams Resources & Energy (AE) 0.00 2487 39.24 40.10
CyberOptics Corporation (CYBE) 0.00 35300 NEW 24.59 21.90
Achillion Pharmaceuticals (ACHN) 0.00 135819 -23.00% 8.10 3.50
Amarin Corporation (AMRN) 0.00 168996 NEW 3.19 3.14
Evolution Petroleum Corporation (EPM) 0.00 55273 NEW 6.28 8.30
Build-A-Bear Workshop (BBW) 0.00 169353 +3.00% 10.36 8.90
Verint Systems (VRNT) 0.00 56232 -74.00% 37.55 40.15
Nevsun Res Ltd 0.00 655618 -19.00% 3.03 0.00
SPDR S&P; Biotech (XBI) 0.00 30767 -9.00% 66.30 70.55
Oritani Financial (ORIT) 0.00 25637 +49.00% 15.67 17.35
Global Indemnity Plc shs 0.00 22523 +1084.00% 29.70 0.00
Ameres (AMRC) 0.00 34128 +12.00% 5.27 6.60
IntraLinks Holdings (IL) 0.00 33345 NEW 10.05 13.01
RealPage (RP) 0.00 78651 +4710.00% 25.69 36.70
EXACT Sciences Corporation (EXAS) 0.00 9898 NEW 18.59 23.80
Century Casinos (CNTY) 0.00 42100 -20.00% 6.91 8.29
Douglas Dynamics (PLOW) 0.00 32381 +8.00% 31.94 32.85
Full House Resorts (FLL) 0.00 566085 -2.00% 1.79 2.44
Hallador Energy (HNRG) 0.00 54043 -33.00% 7.88 7.16
IRIDEX Corporation (IRIX) 0.00 34507 NEW 14.50 11.16
Manitex International (MNTX) 0.00 15900 NEW 5.53 7.57
Sparton Corporation (SPA) 0.00 26152 -42.00% 26.25 22.50
Whitestone REIT (WSR) 0.00 38372 -33.00% 13.88 12.74
Craft Brewers Alliance (HOOK) 0.00 43554 NEW 18.83 0.00
Fortinet (FTNT) 0.00 41205 -83.00% 36.93 39.90
Kraton Performance Polymers (KRA) 0.00 16499 -75.00% 35.03 33.14
Barclays Bank Plc 8.125% Non C pfd 0.00 13560 +143.00% 26.03 0.00
Biglari Holdings (BH) 0.00 1039 436.00 440.75
Cascade Bancorp (new) 0.00 14206 -50.00% 6.05 0.00
First Potomac Realty Trust (FPO) 0.00 13700 -73.00% 9.12 11.11
Heartland Financial USA (HTLF) 0.00 27473 36.07 50.00
Collectors Universe (CLCT) 0.00 1687 NEW 18.38 27.05
Hsbc Hldgs Plc adr a 1/40pf a 0.00 36750 +267.00% 25.66 0.00
Chemtura Corporation (CHMT) 0.00 19686 -77.00% 32.82 33.50
Opko Health (OPK) 0.00 65945 +35.00% 10.60 7.83
Bank of Marin Ban (BMRC) 0.00 8620 49.79 67.25
Kemet Corporation Cmn 0.00 64616 3.57 0.00
UFP Technologies (UFPT) 0.00 68449 +34.00% 26.51 26.85
Vishay Precision (VPG) 0.00 34982 -56.00% 16.04 17.00
Lifetime Brands (LCUT) 0.00 22600 13.45 20.25
LeMaitre Vascular (LMAT) 0.00 39561 -56.00% 19.84 26.38
A. H. Belo Corporation (AHC) 0.00 133422 7.35 6.10
American National BankShares (AMNB) 0.00 3290 -19.00% 27.96 39.85
BioSpecifics Technologies (BSTC) 0.00 56500 -22.00% 45.67 55.68
Booz Allen Hamilton Holding Corporation (BAH) 0.00 46317 +409.00% 31.61 36.34
Bravo Brio Restaurant (BBRG) 0.00 32728 -59.00% 4.80 5.05
Cadiz (CDZI) 0.00 135903 -15.00% 7.39 15.10
Calix (CALX) 0.00 120166