Fairman Group

Latest statistics and disclosures from Fairman Group's latest quarterly 13F-HR filing:

Tip: Access up to 7 years of quarterly data

Positions held by Fairman Group consolidated in one spreadsheet with up to 7 years of data

Download as csvDownload consolidated filings csv Download as ExcelDownload consolidated filings xlsx

Portfolio Holdings for Fairman Group

Fairman Group holds 394 positions in its portfolio as reported in the December 2023 quarterly 13F filing

Company (Ticker) Portfolio Weight Valued At Change in Shares Share Count Share Price
Accenture Plc Ireland Shs Class A (ACN) 28.4 $30M 85k 350.91
 View chart
Accolade (ACCD) 13.5 $14M 1.2M 12.01
 View chart
Ishares Tr Core S&p500 Etf (IVV) 10.7 $11M 24k 477.62
 View chart
Essent (ESNT) 5.9 $6.2M 118k 52.74
 View chart
Vanguard Tax-managed Fds Van Ftse Dev Mkt (VEA) 4.8 $5.1M 106k 47.90
 View chart
W.R. Berkley Corporation (WRB) 3.2 $3.4M 48k 70.72
 View chart
Veeva Sys Cl A Com (VEEV) 2.5 $2.6M 14k 192.52
 View chart
Vanguard Index Fds Total Stk Mkt (VTI) 2.1 $2.2M 9.1k 237.21
 View chart
Ishares Tr Core S&p Mcp Etf (IJH) 1.8 $1.8M 6.6k 277.17
 View chart
Ishares Tr Msci Eafe Etf (EFA) 1.5 $1.5M 20k 75.35
 View chart
Vanguard Index Fds Large Cap Etf (VV) 1.3 $1.4M 6.4k 218.13
 View chart
Berkshire Hathaway Inc Del Cl B New (BRK.B) 1.2 $1.3M 3.6k 356.66
 View chart
Invesco Exchange Traded Fd T Ftse Rafi 1000 (PRF) 1.1 $1.1M 33k 35.20
 View chart
Invesco Qqq Tr Unit Ser 1 (QQQ) 1.0 $1.1M 2.6k 409.74
 View chart
Apple (AAPL) 1.0 $1.0M 5.3k 192.54
 View chart
Vanguard Scottsdale Fds Vng Rus2000idx (VTWO) 1.0 $1.0M 13k 81.10
 View chart
Vanguard Index Fds S&p 500 Etf Shs (VOO) 0.8 $813k 1.9k 436.91
 View chart
Microsoft Corporation (MSFT) 0.8 $802k 2.1k 376.03
 View chart
Ea Series Trust Strive 500 Etf (STRV) 0.6 $671k 22k 30.57
 View chart
Vanguard Index Fds Value Etf (VTV) 0.6 $648k 4.3k 149.51
 View chart
Spdr S&p 500 Etf Tr Tr Unit (SPY) 0.6 $645k 1.4k 477.22
 View chart
Parker-Hannifin Corporation (PH) 0.5 $527k 1.1k 460.70
 View chart
NVIDIA Corporation (NVDA) 0.5 $519k 1.0k 495.26
 View chart
Tesla Motors (TSLA) 0.5 $486k 2.0k 248.44
 View chart
Enterprise Products Partners (EPD) 0.4 $426k 16k 26.35
 View chart
Meta Platforms Cl A (META) 0.4 $403k 1.1k 353.96
 View chart
Schwab Strategic Tr Us Lcap Gr Etf (SCHG) 0.3 $365k 4.4k 82.99
 View chart
Northern Lts Fd Tr Iv Inspire Sml/ Mid (ISMD) 0.3 $361k 10k 34.69
 View chart
Comcast Corp Cl A (CMCSA) 0.3 $333k 7.6k 43.85
 View chart
Amazon (AMZN) 0.3 $328k 2.2k 151.94
 View chart
Wisdomtree Tr Emg Mkts Smcap (DGS) 0.3 $312k 6.2k 49.92
 View chart
Dimensional Etf Trust Us Core Equity 2 (DFAC) 0.3 $305k 10k 29.23
 View chart
Ishares Tr Rus Mid Cap Etf (IWR) 0.3 $301k 3.9k 77.72
 View chart
Schwab Strategic Tr Us Lrg Cap Etf (SCHX) 0.3 $293k 5.2k 56.40
 View chart
Vanguard Specialized Funds Div App Etf (VIG) 0.3 $292k 1.7k 170.44
 View chart
Vanguard Index Fds Sml Cp Grw Etf (VBK) 0.3 $285k 1.2k 241.76
 View chart
Vanguard Index Fds Growth Etf (VUG) 0.3 $271k 872.00 310.88
 View chart
Ishares Tr Core S&p Scp Etf (IJR) 0.3 $268k 2.5k 108.25
 View chart
Arch Cap Group Ord (ACGL) 0.2 $245k 3.3k 74.27
 View chart
Alphabet Cap Stk Cl A (GOOGL) 0.2 $245k 1.8k 139.69
 View chart
Vanguard Index Fds Mid Cap Etf (VO) 0.2 $244k 1.0k 232.53
 View chart
Costco Wholesale Corporation (COST) 0.2 $243k 360.00 675.08
 View chart
Ishares Tr Russell 2000 Etf (IWM) 0.2 $242k 1.2k 200.71
 View chart
Merck & Co (MRK) 0.2 $229k 2.1k 109.54
 View chart
Energy Transfer Com Ut Ltd Ptn (ET) 0.2 $225k 16k 13.80
 View chart
Vanguard Intl Equity Index F Ftse Emr Mkt Etf (VWO) 0.2 $218k 5.3k 41.10
 View chart
Shopify Cl A (SHOP) 0.2 $214k 2.8k 77.90
 View chart
Block Cl A (SQ) 0.2 $213k 2.8k 77.35
 View chart
Exxon Mobil Corporation (XOM) 0.2 $210k 2.1k 99.99
 View chart
Ishares Tr Core Msci Intl (IDEV) 0.2 $205k 3.2k 63.65
 View chart
UnitedHealth (UNH) 0.2 $199k 377.00 526.47
 View chart
Spdr Index Shs Fds Portfolio Devlpd (SPDW) 0.2 $180k 5.3k 34.01
 View chart
Etf Opportunities Trust American Conser (ACVF) 0.2 $179k 4.9k 36.49
 View chart
Norfolk Southern (NSC) 0.2 $174k 738.00 236.38
 View chart
Home Depot (HD) 0.2 $173k 499.00 346.55
 View chart
Ark Etf Tr Innovation Etf (ARKK) 0.2 $172k 3.3k 52.37
 View chart
Vanguard Index Fds Real Estate Etf (VNQ) 0.2 $169k 1.9k 88.35
 View chart
Spdr S&p Midcap 400 Etf Tr Utser1 S&pdcrp (MDY) 0.2 $168k 330.00 510.02
 View chart
Vanguard Star Fds Vg Tl Intl Stk F (VXUS) 0.2 $160k 2.8k 57.96
 View chart
JPMorgan Chase & Co. (JPM) 0.1 $153k 899.00 170.09
 View chart
Schwab Strategic Tr Sht Tm Us Tres (SCHO) 0.1 $151k 3.1k 48.45
 View chart
Bloom Energy Corp Com Cl A (BE) 0.1 $146k 9.8k 14.80
 View chart
Vanguard Index Fds Extend Mkt Etf (VXF) 0.1 $143k 872.00 164.37
 View chart
Chevron Corporation (CVX) 0.1 $132k 882.00 149.16
 View chart
Wisdomtree Tr Intl Smcap Div (DLS) 0.1 $131k 2.1k 63.86
 View chart
Goldman Sachs (GS) 0.1 $124k 322.00 385.77
 View chart
Wisdomtree Tr Cloud Computng (WCLD) 0.1 $122k 3.5k 34.95
 View chart
Schwab Strategic Tr Us Mid-cap Etf (SCHM) 0.1 $115k 1.5k 75.34
 View chart
Procter & Gamble Company (PG) 0.1 $108k 736.00 146.54
 View chart
Vanguard Malvern Fds Strm Infproidx (VTIP) 0.1 $105k 2.2k 47.49
 View chart
Eaton Corp SHS (ETN) 0.1 $104k 431.00 240.82
 View chart
Intuit (INTU) 0.1 $100k 160.00 625.03
 View chart
American Express Company (AXP) 0.1 $96k 510.00 187.34
 View chart
Wal-Mart Stores (WMT) 0.1 $95k 602.00 158.22
 View chart
Visa Com Cl A (V) 0.1 $92k 353.00 260.64
 View chart
Dimensional Etf Trust Us Small Cap Etf (DFAS) 0.1 $92k 1.5k 59.62
 View chart
Coinbase Global Com Cl A (COIN) 0.1 $87k 500.00 173.92
 View chart
Coca-Cola Company (KO) 0.1 $85k 1.4k 58.93
 View chart
Blackstone Secd Lending Common Stock (BXSL) 0.1 $84k 3.0k 28.41
 View chart
TJX Companies (TJX) 0.1 $84k 895.00 93.81
 View chart
Procept Biorobotics Corp (PRCT) 0.1 $84k 2.0k 41.91
 View chart
Pfizer (PFE) 0.1 $84k 2.9k 28.79
 View chart
Spdr Ser Tr Prtflo S&p500 Gw (SPYG) 0.1 $81k 1.3k 65.06
 View chart
Schwab Strategic Tr Intl Eqty Etf (SCHF) 0.1 $77k 2.1k 36.96
 View chart
Abbvie (ABBV) 0.1 $77k 496.00 154.82
 View chart
Truecar (TRUE) 0.1 $73k 21k 3.46
 View chart
Automatic Data Processing (ADP) 0.1 $73k 312.00 233.16
 View chart
Alphabet Cap Stk Cl C (GOOG) 0.1 $72k 510.00 140.93
 View chart
Schwab Strategic Tr Us Sml Cap Etf (SCHA) 0.1 $70k 1.5k 47.24
 View chart
Draftkings Com Cl A (DKNG) 0.1 $67k 1.9k 35.25
 View chart
Paychex (PAYX) 0.1 $65k 547.00 119.11
 View chart
Uber Technologies (UBER) 0.1 $62k 1.0k 61.57
 View chart
Walt Disney Company (DIS) 0.1 $60k 662.00 90.60
 View chart
Ishares Tr Select Divid Etf (DVY) 0.1 $59k 501.00 117.19
 View chart
Ishares Tr Core Msci Eafe (IEFA) 0.1 $59k 832.00 70.39
 View chart
CSX Corporation (CSX) 0.1 $56k 1.6k 34.67
 View chart
Pepsi (PEP) 0.1 $55k 323.00 170.38
 View chart
American Tower Reit (AMT) 0.1 $55k 252.00 217.58
 View chart
Ubiquiti (UI) 0.1 $52k 375.00 139.56
 View chart
Bank of America Corporation (BAC) 0.0 $52k 1.5k 33.67
 View chart
Ishares Tr Rus 1000 Grw Etf (IWF) 0.0 $51k 168.00 304.04
 View chart
Vanguard Scottsdale Fds Short Term Treas (VGSH) 0.0 $51k 865.00 58.33
 View chart
Stanley Black & Decker (SWK) 0.0 $50k 508.00 98.10
 View chart
Wisdomtree Tr Us Smallcap Divd (DES) 0.0 $49k 1.5k 32.19
 View chart
Ishares Tr Core S&p Ttl Stk (ITOT) 0.0 $46k 437.00 105.27
 View chart
Shell Spon Ads (SHEL) 0.0 $45k 689.00 65.80
 View chart
Lockheed Martin Corporation (LMT) 0.0 $45k 100.00 453.24
 View chart
Cohen & Steers REIT/P (RNP) 0.0 $45k 2.2k 20.16
 View chart
Vanguard Intl Equity Index F Tt Wrld St Etf (VT) 0.0 $45k 432.00 102.98
 View chart
Ecolab (ECL) 0.0 $44k 220.00 198.35
 View chart
Ishares Tr Sp Smcp600vl Etf (IJS) 0.0 $43k 413.00 103.07
 View chart
American Water Works (AWK) 0.0 $42k 320.00 131.99
 View chart
Vanguard Intl Equity Index F Glb Ex Us Etf (VNQI) 0.0 $42k 990.00 42.57
 View chart
Bristol Myers Squibb (BMY) 0.0 $42k 819.00 51.31
 View chart
SYSCO Corporation (SYY) 0.0 $39k 530.00 73.13
 View chart
Litman Gregory Fds Tr Imgp Dbi Managed (DBMF) 0.0 $39k 1.5k 25.76
 View chart
Ishares Core Msci Emkt (IEMG) 0.0 $39k 765.00 50.55
 View chart
Raytheon Technologies Corp (RTX) 0.0 $38k 454.00 84.14
 View chart
Vanguard Bd Index Fds Short Trm Bond (BSV) 0.0 $38k 493.00 77.02
 View chart
Prudential Financial (PRU) 0.0 $38k 365.00 103.75
 View chart
Wec Energy Group (WEC) 0.0 $37k 443.00 84.17
 View chart
Rivian Automotive Com Cl A (RIVN) 0.0 $36k 1.5k 23.46
 View chart
BlackRock (BLK) 0.0 $35k 43.00 811.79
 View chart
Vanguard Index Fds Mcap Gr Idxvip (VOT) 0.0 $34k 157.00 219.41
 View chart
Spdr Ser Tr Portfolio Short (SPSB) 0.0 $32k 1.1k 29.78
 View chart
Wisdomtree Tr Us Total Dividnd (DTD) 0.0 $32k 484.00 65.38
 View chart
Ford Motor Company (F) 0.0 $32k 2.6k 12.19
 View chart
Williams Companies (WMB) 0.0 $31k 900.00 34.83
 View chart
Starbucks Corporation (SBUX) 0.0 $30k 310.00 96.03
 View chart
International Flavors & Fragrances (IFF) 0.0 $24k 296.00 81.78
 View chart
Vanguard Index Fds Mcap Vl Idxvip (VOE) 0.0 $24k 164.00 144.88
 View chart
First Tr Exchng Traded Fd Vi Cboe Vest Intl (YJUN) 0.0 $23k 1.1k 21.24
 View chart
Ishares Tr Msci Usa Min Vol (USMV) 0.0 $21k 265.00 78.03
 View chart
First Tr Exch Traded Fd Iii Shrt Dur Mng Mun (FSMB) 0.0 $20k 1.0k 19.95
 View chart
Snowflake Cl A (SNOW) 0.0 $20k 100.00 199.00
 View chart
Public Service Enterprise (PEG) 0.0 $19k 318.00 61.15
 View chart
Vanguard Index Fds Sm Cp Val Etf (VBR) 0.0 $19k 107.00 179.47
 View chart
Altria (MO) 0.0 $19k 461.00 41.28
 View chart
Proshares Tr Ultrapro Qqq (TQQQ) 0.0 $19k 372.00 50.76
 View chart
Ishares Tr Rus Mdcp Val Etf (IWS) 0.0 $19k 161.00 116.19
 View chart
Zoetis Cl A (ZTS) 0.0 $18k 89.00 197.37
 View chart
Johnson & Johnson (JNJ) 0.0 $16k 104.00 156.74
 View chart
At&t (T) 0.0 $16k 955.00 16.78
 View chart
Us Bancorp Del Com New (USB) 0.0 $15k 351.00 43.77
 View chart
Truist Financial Corp equities (TFC) 0.0 $15k 397.00 36.92
 View chart
Iqvia Holdings (IQV) 0.0 $14k 61.00 231.38
 View chart
Mastercard Incorporated Cl A (MA) 0.0 $14k 33.00 426.52
 View chart
Invesco Exchange Traded Fd T Hig Yld Eq Div (PEY) 0.0 $14k 641.00 21.14
 View chart
Charles Schwab Corporation (SCHW) 0.0 $13k 184.00 68.80
 View chart
Microstrategy Cl A New (MSTR) 0.0 $13k 20.00 631.60
 View chart
PPL Corporation (PPL) 0.0 $12k 448.00 27.33
 View chart
Amphenol Corp Cl A (APH) 0.0 $12k 118.00 99.35
 View chart
Dow (DOW) 0.0 $12k 213.00 54.84
 View chart
Indexiq Etf Tr Iq Mrgr Arb Etf (MNA) 0.0 $12k 364.00 31.79
 View chart
Verizon Communications (VZ) 0.0 $12k 307.00 37.67
 View chart
Abbott Laboratories (ABT) 0.0 $11k 101.00 110.07
 View chart
Ishares Tr Rus 2000 Val Etf (IWN) 0.0 $11k 69.00 156.36
 View chart
First Tr Value Line Divid In SHS (FVD) 0.0 $11k 262.00 40.56
 View chart
Cigna Corp (CI) 0.0 $11k 35.00 299.46
 View chart
Citigroup Com New (C) 0.0 $10k 202.00 51.44
 View chart
Verisk Analytics (VRSK) 0.0 $9.8k 41.00 238.85
 View chart
Cdw (CDW) 0.0 $9.8k 43.00 227.33
 View chart
Ishares Tr Msci Emg Mkt Etf (EEM) 0.0 $9.5k 237.00 40.21
 View chart
Regeneron Pharmaceuticals (REGN) 0.0 $8.8k 10.00 878.30
 View chart
Nuveen Muni Value Fund (NUV) 0.0 $8.3k 961.00 8.60
 View chart
Fs Kkr Capital Corp (FSK) 0.0 $7.7k 371.00 20.67
 View chart
International Business Machines (IBM) 0.0 $7.5k 46.00 164.09
 View chart
International Paper Company (IP) 0.0 $7.5k 208.00 36.16
 View chart
S&p Global (SPGI) 0.0 $7.5k 17.00 440.53
 View chart
Vanguard Scottsdale Fds Vng Rus1000grw (VONG) 0.0 $7.4k 95.00 78.34
 View chart
Paramount Global Class B Com (PARA) 0.0 $7.4k 500.00 14.84
 View chart
Oracle Corporation (ORCL) 0.0 $7.4k 70.00 105.43
 View chart
Constellation Energy (CEG) 0.0 $7.4k 63.00 116.89
 View chart
TransDigm Group Incorporated (TDG) 0.0 $7.1k 7.00 1011.57
 View chart
Oneok (OKE) 0.0 $7.0k 100.00 70.22
 View chart
Nike CL B (NKE) 0.0 $6.9k 63.00 108.94
 View chart
Exelon Corporation (EXC) 0.0 $6.8k 190.00 35.90
 View chart
Broadcom (AVGO) 0.0 $6.7k 6.00 1116.33
 View chart
Ishares Tr Eafe Value Etf (EFV) 0.0 $6.6k 126.00 52.07
 View chart
Thermo Fisher Scientific (TMO) 0.0 $6.4k 12.00 531.17
 View chart
Archer Aviation Com Cl A (ACHR) 0.0 $6.1k 1.0k 6.14
 View chart
Honeywell International (HON) 0.0 $5.7k 27.00 209.70
 View chart
Aon Shs Cl A (AON) 0.0 $5.5k 19.00 291.00
 View chart
Kkr & Co (KKR) 0.0 $5.5k 66.00 82.85
 View chart
Taiwan Semiconductor Mfg Sponsored Ads (TSM) 0.0 $5.4k 52.00 104.48
 View chart
AutoZone (AZO) 0.0 $5.2k 2.00 2585.50
 View chart
Heico Corp Cl A (HEI.A) 0.0 $5.1k 36.00 142.44
 View chart
Motorola Solutions Com New (MSI) 0.0 $5.0k 16.00 314.06
 View chart
Intercontinental Exchange (ICE) 0.0 $4.9k 38.00 128.42
 View chart
Vanguard World Fds Inf Tech Etf (VGT) 0.0 $4.8k 10.00 484.00
 View chart
Stericycle (SRCL) 0.0 $4.8k 96.00 49.56
 View chart
O'reilly Automotive (ORLY) 0.0 $4.8k 5.00 950.00
 View chart
Check Point Software Tech Lt Ord (CHKP) 0.0 $4.7k 31.00 152.77
 View chart
Copart (CPRT) 0.0 $4.7k 96.00 49.00
 View chart
Aptiv SHS (APTV) 0.0 $4.7k 52.00 89.71
 View chart
Charter Communications Inc N Cl A (CHTR) 0.0 $4.7k 12.00 388.67
 View chart
Eli Lilly & Co. (LLY) 0.0 $4.7k 8.00 582.88
 View chart
Ameriprise Financial (AMP) 0.0 $4.6k 12.00 379.83
 View chart
Applied Materials (AMAT) 0.0 $4.5k 28.00 162.07
 View chart
Prime Medicine (PRME) 0.0 $4.4k 500.00 8.86
 View chart
Ishares Tr 7-10 Yr Trsy Bd (IEF) 0.0 $4.3k 45.00 96.40
 View chart
Jd.com Spon Adr Cl A (JD) 0.0 $4.3k 150.00 28.89
 View chart
Cisco Systems (CSCO) 0.0 $4.3k 85.00 50.52
 View chart
Five Below (FIVE) 0.0 $4.3k 20.00 213.15
 View chart
Relx Sponsored Adr (RELX) 0.0 $4.2k 107.00 39.66
 View chart
Hilton Worldwide Holdings (HLT) 0.0 $4.2k 23.00 182.09
 View chart
CoStar (CSGP) 0.0 $4.1k 47.00 87.38
 View chart
Guidewire Software (GWRE) 0.0 $4.0k 37.00 109.03
 View chart
Brookfield Corp Cl A Ltd Vt Sh (BN) 0.0 $4.0k 100.00 40.12
 View chart
Teladoc (TDOC) 0.0 $4.0k 185.00 21.55
 View chart
Medpace Hldgs (MEDP) 0.0 $4.0k 13.00 306.54
 View chart
GSK Sponsored Adr (GSK) 0.0 $3.7k 100.00 37.42
 View chart
Rockwell Automation (ROK) 0.0 $3.7k 12.00 310.50
 View chart
Texas Instruments Incorporated (TXN) 0.0 $3.4k 20.00 170.45
 View chart
Vulcan Materials Company (VMC) 0.0 $3.4k 15.00 227.00
 View chart
Simpson Manufacturing (SSD) 0.0 $3.4k 17.00 198.00
 View chart
Barrick Gold Corp (GOLD) 0.0 $3.4k 186.00 18.09
 View chart
Viatris (VTRS) 0.0 $3.3k 304.00 10.83
 View chart
Hamilton Lane Cl A (HLNE) 0.0 $3.2k 28.00 113.89
 View chart
Novanta (NOVT) 0.0 $3.0k 18.00 168.39
 View chart
Air Products & Chemicals (APD) 0.0 $3.0k 11.00 275.55
 View chart
Canadian Natl Ry (CNI) 0.0 $3.0k 24.00 125.62
 View chart
Medtronic SHS (MDT) 0.0 $3.0k 36.00 83.08
 View chart
Mondelez Intl Cl A (MDLZ) 0.0 $3.0k 41.00 72.85
 View chart
Markel Corporation (MKL) 0.0 $2.8k 2.00 1420.00
 View chart
Lennar Corp Cl A (LEN) 0.0 $2.8k 19.00 149.05
 View chart
Ishares Tr Msci Usa Qlt Fct (QUAL) 0.0 $2.8k 19.00 147.21
 View chart
Edwards Lifesciences (EW) 0.0 $2.7k 36.00 76.25
 View chart
Roper Industries (ROP) 0.0 $2.7k 5.00 545.20
 View chart
Willscot Mobil Mini Hldng Com Cl A (WSC) 0.0 $2.7k 60.00 44.50
 View chart
Ishares Tr Rus 1000 Val Etf (IWD) 0.0 $2.6k 16.00 165.25
 View chart
Sba Communications Corp Cl A (SBAC) 0.0 $2.5k 10.00 253.70
 View chart
Tyler Technologies (TYL) 0.0 $2.5k 6.00 418.17
 View chart
Johnson Ctls Intl SHS (JCI) 0.0 $2.5k 43.00 58.00
 View chart
Ishares Tr Gl Clean Ene Etf (ICLN) 0.0 $2.5k 159.00 15.57
 View chart
Marsh & McLennan Companies (MMC) 0.0 $2.5k 13.00 189.46
 View chart
Siteone Landscape Supply (SITE) 0.0 $2.4k 15.00 162.53
 View chart
Autodesk (ADSK) 0.0 $2.4k 10.00 243.50
 View chart
Nextera Energy (NEE) 0.0 $2.4k 40.00 60.75
 View chart
Fidelity National Information Services (FIS) 0.0 $2.4k 40.00 60.08
 View chart
McDonald's Corporation (MCD) 0.0 $2.4k 8.00 296.50
 View chart
Diageo Spon Adr New (DEO) 0.0 $2.3k 16.00 145.69
 View chart
Snap-on Incorporated (SNA) 0.0 $2.3k 8.00 288.88
 View chart
Gartner (IT) 0.0 $2.3k 5.00 451.20
 View chart
CarMax (KMX) 0.0 $2.2k 29.00 76.72
 View chart
Crown Holdings (CCK) 0.0 $2.2k 24.00 92.08
 View chart
Ansys (ANSS) 0.0 $2.2k 6.00 362.83
 View chart
Microchip Technology (MCHP) 0.0 $2.2k 24.00 90.17
 View chart
Live Nation Entertainment (LYV) 0.0 $2.2k 23.00 93.61
 View chart
Arcosa (ACA) 0.0 $2.1k 26.00 82.65
 View chart
Hdfc Bank Sponsored Ads (HDB) 0.0 $2.1k 32.00 67.12
 View chart
Trinity Industries (TRN) 0.0 $2.1k 80.00 26.59
 View chart
Floor & Decor Hldgs Cl A (FND) 0.0 $2.1k 19.00 111.58
 View chart
Advisorshares Tr Pure Us Cannabis (MSOS) 0.0 $2.1k 300.00 7.01
 View chart
Evertec (EVTC) 0.0 $2.1k 51.00 40.94
 View chart
Brown & Brown (BRO) 0.0 $2.1k 29.00 71.10
 View chart
Exponent (EXPO) 0.0 $2.0k 23.00 88.04
 View chart
Qualcomm (QCOM) 0.0 $2.0k 14.00 144.64
 View chart
Vanguard Index Fds Small Cp Etf (VB) 0.0 $2.0k 9.00 224.11
 View chart
Coca-cola Europacific Partne SHS (CCEP) 0.0 $2.0k 30.00 66.73
 View chart
Martin Marietta Materials (MLM) 0.0 $2.0k 4.00 499.00
 View chart
Healthequity (HQY) 0.0 $2.0k 30.00 66.30
 View chart
CF Industries Holdings (CF) 0.0 $2.0k 25.00 79.52
 View chart
Sempra Energy (SRE) 0.0 $2.0k 26.00 75.31
 View chart
Fastenal Company (FAST) 0.0 $1.9k 30.00 64.77
 View chart
Cogent Communications Hldgs Com New (CCOI) 0.0 $1.9k 25.00 76.08
 View chart
Douglas Dynamics (PLOW) 0.0 $1.9k 64.00 29.69
 View chart
Bright Horizons Fam Sol In D (BFAM) 0.0 $1.9k 20.00 94.25
 View chart
Verisign (VRSN) 0.0 $1.9k 9.00 206.00
 View chart
Bio-techne Corporation (TECH) 0.0 $1.9k 24.00 77.17
 View chart
Rbc Cad (RY) 0.0 $1.8k 18.00 101.11
 View chart
PPG Industries (PPG) 0.0 $1.8k 12.00 149.58
 View chart
Cbre Group Cl A (CBRE) 0.0 $1.8k 19.00 93.11
 View chart
Brooks Automation (AZTA) 0.0 $1.8k 27.00 65.15
 View chart
Ishares Tr S&p Mc 400gr Etf (IJK) 0.0 $1.7k 22.00 79.23
 View chart
Prologis (PLD) 0.0 $1.7k 13.00 133.31
 View chart
Msci (MSCI) 0.0 $1.7k 3.00 565.67
 View chart
Brookfield Infrastructure Com Sb Vtg Shs A (BIPC) 0.0 $1.7k 48.00 35.27
 View chart
Constellation Brands Cl A (STZ) 0.0 $1.7k 7.00 241.71
 View chart
Kinsale Cap Group (KNSL) 0.0 $1.7k 5.00 335.00
 View chart
Rb Global (RBA) 0.0 $1.7k 25.00 66.88
 View chart
IDEXX Laboratories (IDXX) 0.0 $1.7k 3.00 555.00
 View chart
Domino's Pizza (DPZ) 0.0 $1.6k 4.00 412.25
 View chart
Workiva Com Cl A (WK) 0.0 $1.6k 16.00 101.50
 View chart
Alarm Com Hldgs (ALRM) 0.0 $1.6k 25.00 64.64
 View chart
Credit Acceptance (CACC) 0.0 $1.6k 3.00 532.67
 View chart
Biogen Idec (BIIB) 0.0 $1.6k 6.00 258.83
 View chart
PNC Financial Services (PNC) 0.0 $1.5k 10.00 154.90
 View chart
Crown Castle Intl (CCI) 0.0 $1.5k 13.00 115.15
 View chart
John Bean Technologies Corporation (JBT) 0.0 $1.5k 15.00 99.53
 View chart
Trex Company (TREX) 0.0 $1.5k 18.00 82.78
 View chart
LeMaitre Vascular (LMAT) 0.0 $1.5k 26.00 56.77
 View chart
Virtus Investment Partners (VRTS) 0.0 $1.5k 6.00 241.83
 View chart
Repligen Corporation (RGEN) 0.0 $1.4k 8.00 179.75
 View chart
Progressive Corporation (PGR) 0.0 $1.4k 9.00 159.33
 View chart
Descartes Sys Grp (DSGX) 0.0 $1.4k 17.00 84.00
 View chart
PROS Holdings (PRO) 0.0 $1.4k 36.00 38.78
 View chart
Liberty Media Corp Del Com Lbty One S C (FWONK) 0.0 $1.4k 22.00 63.14
 View chart
Blackline (BL) 0.0 $1.4k 22.00 62.45
 View chart
Illinois Tool Works (ITW) 0.0 $1.3k 5.00 263.40
 View chart
Procore Technologies (PCOR) 0.0 $1.3k 19.00 69.21
 View chart
Vail Resorts (MTN) 0.0 $1.3k 6.00 215.50
 View chart
Liberty Broadband Corp Com Ser C (LBRDK) 0.0 $1.3k 16.00 80.56
 View chart
Unilever Spon Adr New (UL) 0.0 $1.3k 26.00 48.46
 View chart
Orthopediatrics Corp. (KIDS) 0.0 $1.2k 38.00 32.50
 View chart
Wix SHS (WIX) 0.0 $1.2k 10.00 123.00
 View chart
Molson Coors Beverage CL B (TAP) 0.0 $1.2k 20.00 61.20
 View chart
Mettler-Toledo International (MTD) 0.0 $1.2k 1.00 1213.00
 View chart
WD-40 Company (WDFC) 0.0 $1.2k 5.00 239.00
 View chart
Hyatt Hotels Corp Com Cl A (H) 0.0 $1.2k 9.00 130.44
 View chart
Moody's Corporation (MCO) 0.0 $1.2k 3.00 390.67
 View chart
Baxter International (BAX) 0.0 $1.2k 30.00 38.97
 View chart
Amgen (AMGN) 0.0 $1.2k 4.00 288.00
 View chart
Atrion Corporation (ATRI) 0.0 $1.1k 3.00 378.67
 View chart
Cable One (CABO) 0.0 $1.1k 2.00 556.50
 View chart
Realty Income (O) 0.0 $1.1k 19.00 57.68
 View chart
WNS HLDGS Spon Adr 0.0 $1.1k 17.00 63.18
 View chart
Phillips 66 (PSX) 0.0 $1.1k 8.00 133.12
 View chart
Transunion (TRU) 0.0 $1.0k 15.00 68.73
 View chart
General Electric Com New (GE) 0.0 $1.0k 8.00 127.75
 View chart
Brookfield Asset Managmt Cl A Lmt Vtg Shs (BAM) 0.0 $1.0k 25.00 40.16
 View chart
Carrier Global Corporation (CARR) 0.0 $980.000700 17.00 57.65
 View chart
Commerce Bancshares (CBSH) 0.0 $961.000200 18.00 53.39
 View chart
eBay (EBAY) 0.0 $960.000800 22.00 43.64
 View chart
Best Buy (BBY) 0.0 $950.000400 12.00 79.17
 View chart
United Parcel Service CL B (UPS) 0.0 $943.000200 6.00 157.17
 View chart
Organon & Co Common Stock (OGN) 0.0 $939.003000 65.00 14.45
 View chart
Howard Hughes Holdings (HHH) 0.0 $856.000000 10.00 85.60
 View chart
Mesa Laboratories (MLAB) 0.0 $838.000000 8.00 104.75
 View chart
Comscore Com New (SCOR) 0.0 $835.000000 50.00 16.70
 View chart
Ares Management Corporation Cl A Com Stk (ARES) 0.0 $831.999700 7.00 118.86
 View chart
Ross Stores (ROST) 0.0 $829.999800 6.00 138.33
 View chart
Summit Matls Cl A (SUM) 0.0 $769.000000 20.00 38.45
 View chart
Ishares Tr S&P SML 600 GWT (IJT) 0.0 $751.000200 6.00 125.17
 View chart
Schlumberger Com Stk (SLB) 0.0 $735.999600 14.00 52.57
 View chart
Otis Worldwide Corp (OTIS) 0.0 $716.000000 8.00 89.50
 View chart
Restaurant Brands Intl Inc Com equity / large cap (QSR) 0.0 $708.000300 9.00 78.67
 View chart
Ambev Sa Sponsored Adr (ABEV) 0.0 $691.002000 234.00 2.95
 View chart
Dollar General (DG) 0.0 $680.000000 5.00 136.00
 View chart
British Amern Tob Sponsored Adr (BTI) 0.0 $676.999400 22.00 30.77
 View chart
Corning Incorporated (GLW) 0.0 $669.999000 22.00 30.45
 View chart
Aspen Technology (AZPN) 0.0 $660.000000 3.00 220.00
 View chart
Envestnet (ENV) 0.0 $644.000500 13.00 49.54
 View chart
Takeda Pharmaceutical Sponsored Ads (TAK) 0.0 $642.001500 45.00 14.27
 View chart
Comerica Incorporated (CMA) 0.0 $629.999700 11.00 57.27
 View chart
Invesco Exchange Traded Fd T Water Res Etf (PHO) 0.0 $555.000300 9.00 61.67
 View chart
Endava Ads (DAVA) 0.0 $544.999700 7.00 77.86
 View chart
Schwab Strategic Tr Us Dividend Eq (SCHD) 0.0 $519.000300 7.00 74.14
 View chart
Prudential Adr (PUK) 0.0 $493.999000 22.00 22.45
 View chart
Eversource Energy (ES) 0.0 $432.000100 7.00 61.71
 View chart
Agilent Technologies Inc C ommon (A) 0.0 $417.999900 3.00 139.33
 View chart
Brookfield Renewable Corp Cl A Sub Vtg (BEPC) 0.0 $402.999800 14.00 28.79
 View chart
Alibaba Group Hldg Sponsored Ads (BABA) 0.0 $398.000000 5.00 79.60
 View chart
CVS Caremark Corporation (CVS) 0.0 $395.000000 5.00 79.00
 View chart
Penn National Gaming (PENN) 0.0 $390.000000 15.00 26.00
 View chart
Trupanion (TRUP) 0.0 $366.000000 12.00 30.50
 View chart
Ark Etf Tr Fintech Innova (ARKF) 0.0 $359.000200 13.00 27.62
 View chart
Fidelity National Financial Fnf Group Com (FNF) 0.0 $357.000000 7.00 51.00
 View chart
Brown Forman Corp CL B (BF.B) 0.0 $343.999800 6.00 57.33
 View chart
Kellogg Company (K) 0.0 $334.999800 6.00 55.83
 View chart
Etsy (ETSY) 0.0 $324.000000 4.00 81.00
 View chart
Liberty Broadband Corp Com Ser A (LBRDA) 0.0 $323.000000 4.00 80.75
 View chart
Dxc Technology (DXC) 0.0 $319.999400 14.00 22.86
 View chart
Mind Medicine Mindmed Com New (MNMD) 0.0 $310.998000 85.00 3.66
 View chart
Sprout Social Com Cl A (SPT) 0.0 $307.000000 5.00 61.40
 View chart
Kennedy-Wilson Holdings (KW) 0.0 $303.000000 24.00 12.62
 View chart
Castle Biosciences (CSTL) 0.0 $281.000200 13.00 21.62
 View chart
Ishares Tr Msci Eafe Min Vl (EFAV) 0.0 $277.000000 4.00 69.25
 View chart
Progyny (PGNY) 0.0 $260.000300 7.00 37.14
 View chart
Tenet Healthcare Corp Com New (THC) 0.0 $227.000100 3.00 75.67
 View chart
Listed Fd Tr Roundhill Sports (BETZ) 0.0 $226.999500 13.00 17.46
 View chart
Haleon Spon Ads (HLN) 0.0 $206.000000 25.00 8.24
 View chart
Warner Bros Discovery Com Ser A (WBD) 0.0 $205.000200 18.00 11.39
 View chart
Bright Health Group Com New (NEUE) 0.0 $191.000000 25.00 7.64
 View chart
Mattel (MAT) 0.0 $189.000000 10.00 18.90
 View chart
Esab Corporation (ESAB) 0.0 $173.000000 2.00 86.50
 View chart
Cognex Corporation (CGNX) 0.0 $167.000000 4.00 41.75
<