Javascript is disabled or is not supported by your browser. Please upgrade your browser or enable Javascript to navigate the interface properly.

First Bank & Trust

Latest statistics and disclosures from First Bank & Trust's latest quarterly 13F-HR filing:

Top 5 stock holdings are VTI, VEA, AGG, VWO, VOO, and represent 32.27% of First Bank & Trust's stock portfolio.
Added to shares of these 10 stocks: AAPL (+$9.7M), GEVO (+$6.0M), PFE, IAU, RWJ, GSK, DIVI, AGG, JIRE, XOM.
Started 22 new stock positions in MDY, GTLS, FBND, PEGA, JIRE, SCHW, IAU, KORP, JEMA, AS. ARM, IOT, RTX, ONEQ, STIP, DIVI, GEVO, RWJ, GEV, ILMN, VTV, DKNG.
Reduced shares in these 10 stocks: Big Sioux Financial (-$6.8M), VOO (-$5.2M), DAKT, VEA, VWO, IJH, BMY, IJR, GOOG, WDAY.
Sold out of its positions in Big Sioux Financial, DRI, FRPT, NCNO, PEG, RGA, Wells Fargo & Co Fr 5.389 04243, NOMD.
First Bank & Trust was a net buyer of stock by $2.0M.
First Bank & Trust has $594M in assets under management (AUM), dropping by 5.97%.
Central Index Key (CIK): 0001692632

Tip: Access up to 7 years of quarterly data

Positions held by First Bank & Trust consolidated in one spreadsheet with up to 7 years of data

Download as csv

Download as Excel

Portfolio Holdings for First Bank & Trust

First Bank & Trust holds 257 positions in its portfolio as reported in the September 2025 quarterly 13F filing

Company (Ticker)	Portfolio Weight	Valued At	Change in Shares	Share Count	Share Price
Van Ttl Stk Mkt Equities (VTI)	11.8	$70M		213k	328.17	View chart
Vanguard FTSE Dev Equities (VEA)	8.0	$48M	-5%	794k	59.92	View chart
iShares Core Equities (AGG)	5.1	$30M	+2%	302k	100.25	View chart
Vanguard FTSE Emg Equities (VWO)	3.8	$23M	-8%	417k	54.18	View chart
Vanguard Index Fd Et Equities (VOO)	3.6	$21M	-19%	35k	612.38	View chart
Microsoft Corp Equities (MSFT)	3.0	$18M		35k	517.95	View chart
iShares Core SandP Scp Equities (IJR)	2.4	$14M	-4%	121k	118.83	View chart
Apple Equities (AAPL)	2.3	$14M	+244%	54k	254.63	View chart
iShares Tr Core SandP Equities (IJH)	2.2	$13M	-9%	199k	65.26	View chart
Vanguard SandP 500 Val Equities (VOOV)	1.5	$9.1M		46k	199.47	View chart
Daktronics Equities (DAKT)	1.4	$8.2M	-33%	392k	20.92	View chart
Nvidia Corporation Equities (NVDA)	1.3	$7.9M	-3%	42k	186.58	View chart
Vanguard Sp 600 Val Equities (VIOV)	1.3	$7.5M		78k	95.22	View chart
Facebook Equities (META)	1.2	$7.3M		9.9k	734.38	View chart
SandP 500 Catholic Equities (CATH)	1.2	$7.3M		90k	81.06	View chart
Gevo Equities (GEVO)	1.0	$6.0M	NEW	3.1M	1.96	View chart
Amazon Equities (AMZN)	1.0	$5.9M		27k	219.57	View chart
Xcel Energy Equities (XEL)	0.8	$4.9M		61k	80.65	View chart
Phillip Morris Intl Equities (PM)	0.8	$4.8M	-5%	30k	162.20	View chart
Abbvie Inc USD .01 Equities (ABBV)	0.8	$4.8M	+8%	21k	231.54	View chart
Enbridge Inc C Equities (ENB)	0.8	$4.7M		94k	50.46	View chart
Alphabet Inc Class C Equities (GOOG)	0.8	$4.7M	-13%	19k	243.55	View chart
Duke Energy Corp Equities (DUK)	0.8	$4.6M	-2%	37k	123.75	View chart
Verizon Comm Equities (VZ)	0.8	$4.6M		105k	43.95	View chart
Total Sa- Equities (TTE)	0.8	$4.5M	+7%	75k	59.69	View chart
Mastercard Inc Cl A Equities (MA)	0.8	$4.5M		7.9k	568.81	View chart
Gilead Sciences In Equities (GILD)	0.7	$4.4M	-10%	39k	111.00	View chart
Southern Company Equities (SO)	0.7	$4.3M	-3%	45k	94.77	View chart
iShares Core SandP Equities (IVV)	0.7	$4.2M	+5%	6.3k	669.30	View chart
WIlliams Cos Equities (WMB)	0.7	$4.2M		66k	63.35	View chart
Chevron Corp Equities (CVX)	0.7	$4.0M	+8%	26k	155.29	View chart
PNC Financial Serv Equities (PNC)	0.7	$4.0M	+9%	20k	200.93	View chart
Natl Grid Equities (NGG)	0.7	$3.9M		54k	72.67	View chart
Pfizer Equities (PFE)	0.7	$3.9M	+112%	152k	25.48	View chart
Vanguard FTSE ETF Equities (VPL)	0.6	$3.8M		44k	87.84	View chart
US Bancorp Del Equities (USB)	0.6	$3.8M	+6%	78k	48.33	View chart
Servicenow Equities (NOW)	0.6	$3.7M	-4%	4.1k	920.28	View chart
Uber Technologies Equities (UBER)	0.6	$3.7M	-3%	38k	97.97	View chart
Intuit Equities (INTU)	0.6	$3.7M		5.4k	682.91	View chart
Huntington Bancshrs Equities (HBAN)	0.6	$3.6M	+2%	211k	17.27	View chart
Costco Whsl Corp Equities (COST)	0.6	$3.6M		3.9k	925.63	View chart
Exxon Mobil Corp Equities (XOM)	0.6	$3.6M	+24%	32k	112.75	View chart
Amgen Equities (AMGN)	0.6	$3.5M	+10%	12k	282.20	View chart
Sanofi Equities (SNY)	0.6	$3.3M		70k	47.20	View chart
Tc Energy Corp Equities (TRP)	0.5	$3.2M		59k	54.41	View chart
Cintas Corp Equities (CTAS)	0.5	$3.2M		16k	205.26	View chart
SPDR Gold Trust ETF Equities (GLD)	0.5	$3.2M		8.9k	355.47	View chart
JP Morgan Chase and Equities (JPM)	0.5	$3.2M		10k	315.43	View chart
American Elec Pwr Equities (AEP)	0.5	$3.1M		27k	112.50	View chart
British American Tob Equities (BTI)	0.5	$3.0M	+25%	57k	53.08	View chart
ATandT Equities (T)	0.5	$3.0M	-19%	105k	28.24	View chart
Johnson and Johnson Equities (JNJ)	0.5	$2.9M	+21%	16k	185.42	View chart
Progressive Corp Oh Equities (PGR)	0.5	$2.8M	-5%	12k	246.95	View chart
Autodesk Equities (ADSK)	0.5	$2.7M		8.6k	317.67	View chart
Truist Financial Cor Equities (TFC)	0.5	$2.7M	+3%	59k	45.72	View chart
Hilton Worldwide Hldgs Equities (HLT)	0.4	$2.7M		10k	259.44	View chart
Intuitive Surgical Equities (ISRG)	0.4	$2.6M	-3%	5.9k	447.23	View chart
Realty Income Corp Equities (O)	0.4	$2.6M		43k	60.79	View chart
Netflix Equities (NFLX)	0.4	$2.6M		2.1k	1198.92	View chart
Prologis Equities (PLD)	0.4	$2.5M	+3%	22k	114.52	View chart
Berkshire Hathaway Equities (BRK.B)	0.4	$2.4M	+38%	4.7k	502.74	View chart
Entergy Corp Equities (ETR)	0.4	$2.3M	-20%	24k	93.19	View chart
Alphabet Inc Class A Equities (GOOGL)	0.4	$2.2M		9.1k	243.10	View chart
GSK Equities (GSK)	0.4	$2.2M	+61%	51k	43.16	View chart
Bank Montreal Que Equities (BMO)	0.4	$2.2M	+3%	17k	130.25	View chart
Vanguard FTSE Europe Equities (VGK)	0.3	$2.0M		26k	79.80	View chart
Marvell Technology Equities (MRVL)	0.3	$2.0M	-19%	24k	84.07	View chart
Costar Group Equities (CSGP)	0.3	$2.0M	-2%	24k	84.37	View chart
Can Imperial Bk Comm Equities (CM)	0.3	$2.0M	-15%	25k	79.89	View chart
MSCI Emg Mrkt China Equities (EMXC)	0.3	$1.9M		28k	67.51	View chart
iShares Trust Core Equities (IEFA)	0.3	$1.8M		21k	87.31	View chart
Ppl Corporation Equities (PPL)	0.3	$1.7M		45k	37.16	View chart
Coca-Cola Equities (KO)	0.3	$1.6M		25k	66.32	View chart
Wells Fargo and Equities (WFC)	0.3	$1.6M		19k	83.83	View chart
Kenvue Equities (KVUE)	0.3	$1.6M		96k	16.23	View chart
Nxp Semiconductors Equities (NXPI)	0.3	$1.5M		6.5k	227.73	View chart
Veralto Corp Equities (VLTO)	0.2	$1.5M	-3%	14k	106.61	View chart
iShares MSCI Emging Equities (EEM)	0.2	$1.4M		27k	53.40	View chart
Generac Hldgs Equities (GNRC)	0.2	$1.4M	-3%	8.5k	167.40	View chart
Morgan Stanley Equities (MS)	0.2	$1.4M	-4%	8.8k	158.96	View chart
Pepsico Equities (PEP)	0.2	$1.4M	+45%	9.8k	140.44	View chart
Chubb Ltd Chf Equities (CB)	0.2	$1.4M	-3%	4.8k	282.23	View chart
Visa Equities (V)	0.2	$1.4M		4.0k	341.38	View chart
TranSDigm Equities (TDG)	0.2	$1.3M		1.0k	1318.02	View chart
Coastal Financial Equities (CCB)	0.2	$1.3M	-12%	12k	108.17	View chart
Cl A Equities (DDOG)	0.2	$1.3M	+2%	9.3k	142.40	View chart
Taiwan Semiconductor Equities (TSM)	0.2	$1.3M	+3%	4.5k	279.29	View chart
Firstenergy Corp Equities (FE)	0.2	$1.3M	+9%	27k	45.82	View chart
iShares 1000 Grwth Equities (IWF)	0.2	$1.2M		2.6k	468.41	View chart
Wal-Mart Stores Equities (WMT)	0.2	$1.2M	+34%	11k	103.06	View chart
Zoetis Equities (ZTS)	0.2	$1.2M	-14%	7.9k	146.33	View chart
SandP Global Inc USD Equities (SPGI)	0.2	$1.1M	-25%	2.2k	486.71	View chart
Diageo Plc-Spons Equities (DEO)	0.2	$1.0M	-6%	11k	95.43	View chart
Kimberly Clark Corp Equities (KMB)	0.2	$1.0M	+74%	8.3k	124.34	View chart
Kkr and Co Inc Cl A Equities (KKR)	0.2	$1.0M		7.9k	129.95	View chart
Cadence Design Sys Equities (CDNS)	0.2	$987k		2.8k	351.26	View chart
Veeva Systems Equities (VEEV)	0.2	$961k	-4%	3.2k	297.91	View chart
Ishares Gold Tr Ishares Equities (IAU)	0.2	$950k	NEW	13k	72.77	View chart
Gen Elec Co USD .06 Equities (GE)	0.2	$947k	+88%	3.1k	300.82	View chart
iShares 1000 Value Equities (IWD)	0.2	$933k		4.6k	203.59	View chart
Broadcom In Equities (AVGO)	0.2	$927k	-3%	2.8k	329.92	View chart
Caseys Gen Store Equities (CASY)	0.2	$922k	-5%	1.6k	565.32	View chart
iShares Russell 2000 Equities (IWM)	0.1	$889k	+18%	3.7k	241.96	View chart
iShares Tr Mrg Grw Equities (IMCG)	0.1	$888k	+13%	11k	82.73	View chart
Trane Technologies Equities (TT)	0.1	$869k	+4%	2.1k	421.96	View chart
INVESCO EXCH TRADED FD TR II Sand Equities (RWJ)	0.1	$858k	NEW	18k	48.30	View chart
Pjt Partners Equities (PJT)	0.1	$853k	-8%	4.8k	177.73	View chart
Goldman Sachs Group Equities (GS)	0.1	$843k		1.1k	796.36	View chart
RBC Bearings Equities (RBC)	0.1	$840k	-5%	2.2k	390.29	View chart
United Rentals Equities (URI)	0.1	$818k	+5%	857.00	954.66	View chart
Amcor Equities (AMCR)	0.1	$815k	+11%	100k	8.18	View chart
Franklin Templeton Etf Tr Intl Equities (DIVI)	0.1	$812k	NEW	22k	37.31	View chart
Bookings Holdings Equities (BKNG)	0.1	$794k	+2%	147.00	5399.27	View chart
Oracle Corp Equities (ORCL)	0.1	$794k		2.8k	281.23	View chart
West Pharmaceuticals Equities (WST)	0.1	$779k	+107%	3.0k	262.33	View chart
Deere and Equities (DE)	0.1	$778k		1.7k	457.29	View chart
J P Morgan Exchange Traded Fd I Equities (JIRE)	0.1	$773k	NEW	11k	73.54	View chart
Trade Desk Inc C Equities (TTD)	0.1	$759k	-33%	16k	49.01	View chart
Berkshire Hathaway Equities (BRK.A)	0.1	$754k		1.00	754200.00	View chart
iShares Core MSCI Equities (IEMG)	0.1	$747k		11k	65.92	View chart
Alexandria Real Estate Eq Inc C Equities (ARE)	0.1	$737k	+57%	8.8k	83.34	View chart
Unilever Plc-Spons A Equities (UL)	0.1	$732k		12k	59.28	View chart
Workday Equities (WDAY)	0.1	$708k	-49%	2.9k	240.73	View chart
Fair Isaac Corp Equities (FICO)	0.1	$684k	-20%	457.00	1496.53	View chart
GuideWire Software I Equities (GWRE)	0.1	$677k		2.9k	229.86	View chart
Dick's Sporting Good Equities (DKS)	0.1	$671k		3.0k	222.23	View chart
Jones Lang Lasalle I Equities (JLL)	0.1	$664k		2.2k	298.28	View chart
Ge Vernova Equities (GEV)	0.1	$661k	NEW	1.1k	614.90	View chart
Unitedhealth Group Equities (UNH)	0.1	$653k	+39%	1.9k	345.30	View chart
Vanguard Ttl Intl St Equities (VXUS)	0.1	$629k		8.6k	73.46	View chart
Houlihan Lokey Equities (HLI)	0.1	$627k		3.1k	205.32	View chart
Marathon Petroleum Equities (MPC)	0.1	$618k		3.2k	192.75	View chart
Dycom Industries Equities (DY)	0.1	$605k		2.1k	291.76	View chart
T Mobile Us Equities (TMUS)	0.1	$597k	-3%	2.5k	239.39	View chart
Dell Technologies In Equities (DELL)	0.1	$589k		4.2k	141.77	View chart
Advanced Micro Devcs Equities (AMD)	0.1	$588k		3.6k	161.81	View chart
J P Morgan Exchange Traded Fd A Equities (JEMA)	0.1	$564k	NEW	12k	47.55	View chart
Ameren Corp Equities (AEE)	0.1	$564k		5.4k	104.38	View chart
Roper Industries Equities (ROP)	0.1	$560k	-3%	1.1k	498.69	View chart
Vanguard Mid Cap Equities (VO)	0.1	$557k		1.9k	293.74	View chart
Alliant Energy Corp Equities (LNT)	0.1	$554k		8.2k	67.41	View chart
First Citizens Bc Equities (FCNCA)	0.1	$540k	+4%	302.00	1789.16	View chart
iShares MSCI Usa Equities (MTUM)	0.1	$538k		2.1k	256.45	View chart
Owens Corning Equities (OC)	0.1	$537k	-4%	3.8k	141.46	View chart
Draftkings Inc New Com Cl A Equities (DKNG)	0.1	$526k	NEW	14k	37.40	View chart
Virtu Fincl Equities (VIRT)	0.1	$522k		15k	35.50	View chart
Tjx Companies Equities (TJX)	0.1	$504k		3.5k	144.54	View chart
Cisco Systems Equities (CSCO)	0.1	$497k	-5%	7.3k	68.42	View chart
Suncor Energy Equities (SU)	0.1	$493k	+12%	12k	41.81	View chart
Fidelity Merrimack Str Tr Total Equities (FBND)	0.1	$492k	NEW	11k	46.24	View chart
Samsara Inc Com Cl A Equities (IOT)	0.1	$485k	NEW	13k	37.25	View chart
Amer Sports Equities (AS)	0.1	$483k	NEW	14k	34.75	View chart
American Intl Corp Equities (AIG)	0.1	$475k	+2%	6.1k	78.54	View chart
Edwards Lifesciences Equities (EW)	0.1	$474k	-4%	6.1k	77.77	View chart
Bank Of America Corp Equities (BAC)	0.1	$466k		9.0k	51.59	View chart
iShares MSCI USA Min Vol Factor Equities (USMV)	0.1	$465k		4.9k	95.14	View chart
Lyondellbasell Ind Equities (LYB)	0.1	$463k	+55%	9.4k	49.04	View chart
Watsco Equities (WSO)	0.1	$458k	-4%	1.1k	404.30	View chart
Bridgebio Pharma Equities (BBIO)	0.1	$453k		8.7k	51.94	View chart
Castle Biosciences Equities (CSTL)	0.1	$451k		20k	22.77	View chart
Procore Technologies Equities (PCOR)	0.1	$450k		6.2k	72.92	View chart
ETF Vanguard Div Equities (VIG)	0.1	$446k		2.1k	215.79	View chart
Super Micro Computer Inc Com Ne Equities (SMCI)	0.1	$445k		9.3k	47.94	View chart
Evercore PartNErs Equities (EVR)	0.1	$443k	-15%	1.3k	337.32	View chart
Abbott Laboratories Equities (ABT)	0.1	$441k		3.3k	133.93	View chart
Pool Corp Equities (POOL)	0.1	$421k		1.4k	310.07	View chart
Stevanato Group Equities (STVN)	0.1	$417k		16k	25.75	View chart
Expedia Equities (EXPE)	0.1	$409k		1.9k	213.74	View chart
Marriott Intl Equities (MAR)	0.1	$404k		1.6k	260.46	View chart
Ups Cl B Equities (UPS)	0.1	$396k	+29%	4.7k	83.67	View chart
Carrier Global Corp Equities (CARR)	0.1	$395k		6.6k	59.70	View chart
Eli Lilly and Company Equities (LLY)	0.1	$395k	-3%	517.00	763.00	View chart
Spx Corp USD Equities (SPXC)	0.1	$383k		2.1k	186.78	View chart
HoNEywell Int'L Equities (HON)	0.1	$382k		1.8k	210.53	View chart
Analog Devices Equities (ADI)	0.1	$379k	+4%	1.5k	245.70	View chart
Thermo Fisher Scient Equities (TMO)	0.1	$378k	-10%	779.00	485.02	View chart
Evolv Technologies Hldngs Inc C Equities (EVLV)	0.1	$375k		50k	7.55	View chart
Capital ONE Financia Equities (COF)	0.1	$368k		1.7k	212.57	View chart
Wec Energy Group Equities (WEC)	0.1	$362k	+6%	3.2k	114.59	View chart
Appfolio Inc Com Cl A Equities (APPF)	0.1	$358k		1.3k	275.66	View chart
Astronics Corp Equities (ATRO)	0.1	$358k	+2%	7.9k	45.61	View chart
Commerce Bancshares Equities (CBSH)	0.1	$353k		5.9k	59.76	View chart
Tempur Sealy Intl Equities (SGI)	0.1	$352k		4.2k	84.33	View chart
Lowes Companies Equities (LOW)	0.1	$351k		1.4k	251.31	View chart
Moog Inc-Class A Equities (MOG.A)	0.1	$350k	-2%	1.7k	207.67	View chart
Cytokinetics Equities (CYTK)	0.1	$347k		6.3k	54.96	View chart
Ameriprise Financial Equities (AMP)	0.1	$343k	-4%	698.00	491.25	View chart
Amentum Holdings Equities (AMTM)	0.1	$341k		14k	23.95	View chart
Fidelity Comwlth Tr Nasdaq Comp Equities (ONEQ)	0.1	$337k	NEW	3.8k	89.13	View chart
Dominion Resources Equities (D)	0.1	$334k	-35%	5.5k	61.17	View chart
Impinj Equities (PI)	0.1	$330k	-2%	1.8k	180.75	View chart
Sanmina Corp Equities (SANM)	0.1	$317k		2.8k	115.11	View chart
Fiserv Incorported Equities (FI)	0.1	$315k	-3%	2.4k	128.93	View chart
Raymond James Financ Equities (RJF)	0.1	$312k		1.8k	172.60	View chart
Palo Alto Net Equities (PANW)	0.1	$310k		1.5k	203.62	View chart
WIlliam Sonoma Equities (WSM)	0.1	$309k	+6%	1.6k	195.45	View chart
Raytheon Technologie Equities (RTX)	0.1	$308k	NEW	1.8k	167.30	View chart
Pinnacle Finl Partners Equities (PNFP)	0.1	$308k	-13%	3.3k	93.79	View chart
Oge Energy Equities (OGE)	0.1	$306k		6.6k	46.27	View chart
Bristol Myers Squibb Equities (BMY)	0.1	$303k	-76%	6.7k	45.10	View chart
Casella Waste System Equities (CWST)	0.1	$301k	-3%	3.2k	94.88	View chart
American Centy Etf Tr Diversifi Equities (KORP)	0.1	$300k	NEW	6.3k	47.60	View chart
Arm Holdings Equities (ARM)	0.1	$299k	NEW	2.1k	141.49	View chart
Rus Mid Cap ETF Equities (IWR)	0.1	$298k	+4%	3.1k	96.55	View chart
Paychex Equities (PAYX)	0.1	$297k	-43%	2.3k	126.76	View chart
Atlanta Braves Hldgs Inc Com Se Equities (BATRK)	0.0	$296k		7.1k	41.59	View chart
Parsons Corporation Equities (PSN)	0.0	$295k		3.6k	82.92	View chart
Atricure Equities (ATRC)	0.0	$293k		8.3k	35.25	View chart
Gxo Logistics Equities (GXO)	0.0	$290k		5.5k	52.89	View chart
Solventum Corp Equities (SOLV)	0.0	$284k	+11%	3.9k	73.00	View chart
Vanguard FTSE All Wo Equities (VEU)	0.0	$282k		4.0k	71.37	View chart
Disney Equities (DIS)	0.0	$280k		2.4k	114.52	View chart
Gatx Corp Equities (GATX)	0.0	$275k		1.6k	174.80	View chart
C H Robinson Ww Equities (CHRW)	0.0	$273k	-32%	2.1k	132.40	View chart
Timken Company Equities (TKR)	0.0	$273k	-10%	3.6k	75.18	View chart
Qxo Equities (QXO)	0.0	$272k	-2%	14k	19.06	View chart
SPDR SandP 500 ETF Tr Equities (SPY)	0.0	$268k		402.00	666.18	View chart
Hedge Mlti ETF Equities (QAI)	0.0	$267k		8.0k	33.63	View chart
Allegion Plc Ord Equities (ALLE)	0.0	$267k		1.5k	177.35	View chart
Starbucks Corp Equities (SBUX)	0.0	$267k	-2%	3.2k	84.59	View chart
iShares SandP 500 Grth Equities (IVW)	0.0	$264k		2.2k	120.72	View chart
Ryder Systems Equities (R)	0.0	$263k		1.4k	188.64	View chart
Paypal Holdgs Equities (PYPL)	0.0	$261k	-9%	3.9k	67.06	View chart
Charles Schwab Corp Equities (SCHW)	0.0	$261k	NEW	2.7k	95.47	View chart
Firstcash Hlds Equities (FCFS)	0.0	$259k	-4%	1.6k	158.42	View chart
Monolithic Power Sys Equities (MPWR)	0.0	$259k		281.00	920.64	View chart
Procter and Gamble Equities (PG)	0.0	$253k	-4%	1.6k	153.65	View chart
Kla Corporation Equities (KLAC)	0.0	$252k	+3%	234.00	1078.60	View chart
Extreme Networks Equities (EXTR)	0.0	$250k		12k	20.65	View chart
Vang Indx Growth Equities (VUG)	0.0	$249k	+5%	519.00	479.61	View chart
Anthem Equities (ELV)	0.0	$248k	-10%	767.00	323.12	View chart
Caterpillar Equities (CAT)	0.0	$245k		514.00	477.25	View chart
Cabot Corp Equities (CBT)	0.0	$245k		3.2k	76.05	View chart
Adobe Systems Equities (ADBE)	0.0	$242k	-28%	687.00	352.75	View chart
Franklin Electric In Equities (FELE)	0.0	$241k	-6%	2.5k	95.20	View chart
Avantor Equities (AVTR)	0.0	$236k	-5%	19k	12.48	View chart
Keycorp Equities (KEY)	0.0	$230k		12k	18.69	View chart
iShares MSCI Usa Equities (SMMV)	0.0	$229k	-9%	5.3k	43.05	View chart
Illinois Tool Works Equities (ITW)	0.0	$228k		874.00	260.76	View chart
Meritage Homes Equities (MTH)	0.0	$228k		3.1k	72.43	View chart
Hancock Whitney Corporation Equities (HWC)	0.0	$222k	-2%	3.6k	62.61	View chart
Ishares 0-5 Tips Bd Equities (STIP)	0.0	$222k	NEW	2.1k	103.36	View chart
Chart Inds Equities (GTLS)	0.0	$213k	NEW	1.1k	200.15	View chart
Vang Indx Funds Equities (VTV)	0.0	$210k	NEW	1.1k	186.49	View chart
Dover Corp Equities (DOV)	0.0	$209k		1.3k	166.85	View chart
Pegasystems Equities (PEGA)	0.0	$209k	NEW	3.6k	57.50	View chart
SPDR SandP Midcap 400 ETF Tr Equities (MDY)	0.0	$204k	NEW	343.00	596.03	View chart
Flowserve Corp Equities (FLS)	0.0	$203k		3.8k	53.14	View chart
Fox Factory Hldg Corp Equities (FOXF)	0.0	$203k	+8%	8.3k	24.29	View chart
Ferguson Enterprises Inc Common Equities (FERG)	0.0	$203k	-3%	902.00	224.58	View chart
Mondelez Intl Equities (MDLZ)	0.0	$202k	+4%	3.2k	62.47	View chart
Illuminia Equities (ILMN)	0.0	$201k	NEW	2.1k	94.97	View chart
Utz Brands Cl A Ord Equities (UTZ)	0.0	$197k		16k	12.15	View chart
Sunopta Equities (STKL)	0.0	$137k		23k	5.86	View chart
Lsb Inds Equities (LXU)	0.0	$128k	+13%	16k	7.88	View chart
Indie Semiconductor Inc Class A Equities (INDI)	0.0	$69k	-9%	17k	4.07	View chart
Ribbon Communications Equities (RBBN)	0.0	$52k		14k	3.80	View chart

Past Filings by First Bank & Trust

SEC 13F filings are viewable for First Bank & Trust going back to 2016

First Bank & Trust 2025 Q3 filed Oct. 10, 2025
First Bank & Trust 2025 Q2 filed July 9, 2025
First Bank & Trust 2025 Q1 filed April 28, 2025
First Bank & Trust 2024 Q4 filed Feb. 3, 2025
First Bank & Trust 2024 Q3 filed Oct. 24, 2024
First Bank & Trust 2024 Q2 filed July 9, 2024
First Bank & Trust 2024 Q1 filed April 17, 2024
First Bank & Trust 2023 Q4 filed Jan. 12, 2024
First Bank & Trust 2023 Q3 filed Oct. 11, 2023
First Bank & Trust 2023 Q2 filed July 12, 2023
First Bank & Trust 2023 Q1 filed April 25, 2023
First Bank & Trust 2022 Q4 filed Jan. 27, 2023
First Bank & Trust 2022 Q3 filed Oct. 28, 2022
First Bank & Trust 2022 Q2 filed July 22, 2022
First Bank & Trust 2022 Q1 filed April 29, 2022
First Bank & Trust 2021 Q4 filed Feb. 1, 2022

View all past filings

Disclaimers: stockzoa.com is not operated by a broker, a dealer, or a registered investment adviser. Under no circumstances does any information posted on stockzoa.com represent a recommendation to purchase or sell a stock. The information on this site is not intended to be, nor does it constitute, investment advice or recommendations. The information on this site is in no way guaranteed for completeness, accuracy or in any other way. In no event shall stockzoa.com be liable to any member, guest or third party for any damages of any kind arising out of the use of any content available on stockzoa.com, or relating to the use of, or inability to use, stockzoa.com or any content, including, without limitation, any investment losses, lost profits, lost opportunity, special, incidental, indirect, consequential or punitive damages. Past performance is a poor indicator of future performance.

Fund Directory: 1-9 A B C D E F G H I J K L M N O P Q R S T U V W X-Z