First Bank & Trust

Latest statistics and disclosures from First Bank & Trust's latest quarterly 13F-HR filing:

Tip: Access up to 7 years of quarterly data

Positions held by First Bank & Trust consolidated in one spreadsheet with up to 7 years of data

Download as csvDownload consolidated filings csv Download as ExcelDownload consolidated filings xlsx

Portfolio Holdings for First Bank & Trust

First Bank & Trust holds 234 positions in its portfolio as reported in the September 2024 quarterly 13F filing

Company (Ticker) Portfolio Weight Valued At Change in Shares Share Count Share Price
Van Ttl Stk Mkt Equities (VTI) 11.7 $62M 217k 283.16
 View chart
Vanguard FTSE Dev Equities (VEA) 8.6 $46M 863k 52.81
 View chart
iShares Core Equities (AGG) 5.1 $27M 267k 101.27
 View chart
Vanguard FTSE Emg Equities (VWO) 4.3 $23M 470k 47.85
 View chart
Vanguard Index Fd Et Equities (VOO) 3.2 $17M 32k 527.67
 View chart
Microsoft Corp Equities (MSFT) 2.8 $15M 35k 430.30
 View chart
iShares Core S&P Scp Equities (IJR) 2.5 $13M 114k 116.96
 View chart
iShares Tr Core S&P Equities (IJH) 2.2 $11M 183k 62.32
 View chart
Daktronics Equities (DAKT) 2.2 $11M 881k 12.91
 View chart
Big Sioux Financial Equities 2.1 $11M 101.00 107031.00
 View chart
Vanguard S&P 500 Val Equities (VOOV) 1.7 $8.7M 46k 190.72
 View chart
Vanguard Sp 600 Val Equities (VIOV) 1.4 $7.3M 78k 92.46
 View chart
S&P 500 Catholic Equities (CATH) 1.2 $6.2M +12% 90k 69.39
 View chart
Nvidia Corporation Equities (NVDA) 1.1 $6.0M 50k 121.44
 View chart
Phillip Morris Intl Equities (PM) 1.0 $5.2M -3% 43k 121.40
 View chart
Verizon Comm Equities (VZ) 0.9 $5.0M 111k 44.91
 View chart
Duke Energy Corp Equities (DUK) 0.9 $5.0M -7% 43k 115.30
 View chart
Amazon Equities (AMZN) 0.9 $4.9M +3% 26k 186.33
 View chart
Southern Company Equities (SO) 0.9 $4.8M -2% 54k 90.18
 View chart
Alphabet Inc Class C Equities (GOOG) 0.9 $4.7M 28k 167.19
 View chart
Facebook Equities (META) 0.9 $4.7M -4% 8.2k 572.42
 View chart
WIlliams Cos Equities (WMB) 0.9 $4.5M 100k 45.65
 View chart
Gilead Sciences In Equities (GILD) 0.8 $4.3M +3% 52k 83.84
 View chart
Servicenow Equities (NOW) 0.8 $4.1M 4.6k 894.39
 View chart
Total Sa- Equities (TTE) 0.8 $4.1M -5% 63k 64.62
 View chart
Xcel Energy Equities (XEL) 0.8 $4.0M +3% 61k 65.30
 View chart
Mastercard Inc Cl A Equities (MA) 0.7 $3.9M 7.8k 493.80
 View chart
Costco Whsl Corp Equities (COST) 0.7 $3.7M 4.2k 886.52
 View chart
Apple Equities (AAPL) 0.7 $3.7M 16k 233.00
 View chart
Intuitive Surgical Equities (ISRG) 0.7 $3.7M 7.4k 491.27
 View chart
Enbridge Inc C Equities (ENB) 0.7 $3.6M 88k 40.61
 View chart
US Bancorp Del Equities (USB) 0.7 $3.5M 77k 45.73
 View chart
At&t Equities (T) 0.7 $3.5M 158k 22.00
 View chart
Amgen Equities (AMGN) 0.7 $3.4M -2% 11k 322.21
 View chart
Sanofi Equities (SNY) 0.6 $3.4M +4% 59k 57.63
 View chart
Vanguard FTSE ETF Equities (VPL) 0.6 $3.4M 44k 78.39
 View chart
Cintas Corp Equities (CTAS) 0.6 $3.4M +298% 16k 205.88
 View chart
Lyondellbasell Ind Equities (LYB) 0.6 $3.4M -7% 35k 95.90
 View chart
Intuit Equities (INTU) 0.6 $3.4M 5.4k 621.00
 View chart
Natl Grid Equities (NGG) 0.6 $3.3M 48k 69.67
 View chart
Progressive Corp Oh Equities (PGR) 0.6 $3.3M 13k 253.76
 View chart
Abbvie Inc USD .01 Equities (ABBV) 0.6 $3.3M 17k 197.48
 View chart
PNC Financial Serv Equities (PNC) 0.6 $3.3M +4% 18k 184.85
 View chart
American Elec Pwr Equities (AEP) 0.6 $3.2M -2% 31k 102.60
 View chart
Huntington Bancshrs Equities (HBAN) 0.6 $3.0M +4% 203k 14.70
 View chart
Uber Technologies Equities (UBER) 0.6 $3.0M +13% 39k 75.16
 View chart
Dominion Resources Equities (D) 0.5 $2.9M -5% 50k 57.79
 View chart
Tc Energy Corp Equities (TRP) 0.5 $2.8M 58k 47.55
 View chart
Entergy Corp Equities (ETR) 0.5 $2.7M 21k 131.61
 View chart
Can Imperial Bk Comm Equities (CM) 0.5 $2.6M 42k 61.34
 View chart
Truist Financial Cor Equities (TFC) 0.5 $2.5M +9% 59k 42.77
 View chart
Hilton Worldwide Hldgs Equities (HLT) 0.5 $2.4M +34% 10k 230.50
 View chart
JP Morgan Chase & Co Equities (JPM) 0.4 $2.3M -3% 11k 210.85
 View chart
Pfizer Equities (PFE) 0.4 $2.2M +3% 78k 28.94
 View chart
Autodesk Equities (ADSK) 0.4 $2.2M +2% 8.0k 275.48
 View chart
SPDR Gold Trust ETF Equities (GLD) 0.4 $2.2M 8.9k 243.06
 View chart
Chevron Corp Equities (CVX) 0.4 $2.1M -14% 15k 147.27
 View chart
Realty Income Corp Equities (O) 0.4 $2.1M +11% 34k 63.42
 View chart
Kenvue Equities (KVUE) 0.4 $2.1M -2% 91k 23.13
 View chart
Bristol Myers Squibb Equities (BMY) 0.4 $2.1M +38% 40k 51.74
 View chart
Adobe Systems Equities (ADBE) 0.4 $2.0M 3.9k 517.78
 View chart
Coca-Cola Equities (KO) 0.4 $2.0M 28k 71.86
 View chart
Thermo Fisher Scient Equities (TMO) 0.4 $2.0M -2% 3.2k 618.57
 View chart
SP Global Inc USD Equities (SPGI) 0.4 $2.0M 3.9k 516.62
 View chart
Kimberly Clark Corp Equities (KMB) 0.4 $2.0M -22% 14k 142.28
 View chart
Zoetis Equities (ZTS) 0.4 $2.0M 10k 195.38
 View chart
Conagra Foods Equities (CAG) 0.3 $1.8M -10% 56k 32.52
 View chart
Vanguard FTSE Europe Equities (VGK) 0.3 $1.8M 26k 71.10
 View chart
Costar Group Equities (CSGP) 0.3 $1.8M 23k 75.44
 View chart
MSCI Emg Mrkt China Equities (EMXC) 0.3 $1.7M 28k 61.11
 View chart
Veralto Corp Equities (VLTO) 0.3 $1.7M 15k 111.86
 View chart
iShares Trust Core Equities (IEFA) 0.3 $1.7M 22k 78.05
 View chart
British American Tob Equities (BTI) 0.3 $1.7M +2% 46k 36.58
 View chart
Generac Hldgs Equities (GNRC) 0.3 $1.7M -9% 10k 158.88
 View chart
Nxp Semiconductors Equities (NXPI) 0.3 $1.6M 6.7k 240.01
 View chart
Alphabet Inc Class A Equities (GOOGL) 0.3 $1.6M 9.5k 165.85
 View chart
Ppl Corporation Equities (PPL) 0.3 $1.5M -4% 46k 33.08
 View chart
TranSDigm Equities (TDG) 0.3 $1.5M +60% 1.0k 1427.12
 View chart
Berkshire Hathaway Equities (BRK.B) 0.3 $1.4M +3% 3.1k 460.26
 View chart
Unilever Plc-Spons A Equities (UL) 0.3 $1.4M -2% 22k 64.96
 View chart
Marvell Technology Equities (MRVL) 0.3 $1.4M +40% 20k 72.12
 View chart
iShares Core S&P Equities (IVV) 0.2 $1.3M +9% 2.2k 576.82
 View chart
Amcor Equities (AMCR) 0.2 $1.3M 112k 11.33
 View chart
iShares MSCI Emging Equities (EEM) 0.2 $1.2M 27k 45.86
 View chart
Atlassian Corp CL A Equities (TEAM) 0.2 $1.2M -9% 7.5k 158.81
 View chart
Bce Equities (BCE) 0.2 $1.2M +21% 34k 34.80
 View chart
Align Technology Equities (ALGN) 0.2 $1.2M -24% 4.7k 254.32
 View chart
Wells Fargo & Co Equities (WFC) 0.2 $1.1M 20k 56.49
 View chart
iShares 1000 Grwth Equities (IWF) 0.2 $1.1M 2.9k 375.38
 View chart
Coastal Financial Equities (CCB) 0.2 $1.0M -10% 19k 53.99
 View chart
Merck Equities (MRK) 0.2 $1.0M 9.0k 113.56
 View chart
Visa Equities (V) 0.2 $1000k +5% 3.6k 274.95
 View chart
Workday Equities (WDAY) 0.2 $987k +75% 4.0k 244.41
 View chart
iShares 1000 Value Equities (IWD) 0.2 $922k -2% 4.9k 189.80
 View chart
Ups Cl B Equities (UPS) 0.2 $888k -22% 6.5k 136.34
 View chart
Kkr & Co Inc Cl A Equities (KKR) 0.2 $884k +3% 6.8k 130.58
 View chart
Super Micro Computer Equities (SMCI) 0.2 $839k 2.0k 416.40
 View chart
Roper Industries Equities (ROP) 0.2 $836k 1.5k 556.44
 View chart
Veeva Systems Equities (VEEV) 0.2 $832k +2% 4.0k 209.87
 View chart
Edwards Lifesciences Equities (EW) 0.2 $798k -44% 12k 65.99
 View chart
Deere & Co Equities (DE) 0.1 $771k 1.8k 417.33
 View chart
Prologis Equities (PLD) 0.1 $764k NEW 6.1k 126.28
 View chart
Exxon Mobil Corp Equities (XOM) 0.1 $741k 6.3k 117.22
 View chart
Unitedhealth Group Equities (UNH) 0.1 $739k +9% 1.3k 584.68
 View chart
Wal-Mart Stores Equities (WMT) 0.1 $728k 9.0k 80.75
 View chart
Dick's Sporting Good Equities (DKS) 0.1 $713k -2% 3.4k 208.71
 View chart
Pjt Partners Equities (PJT) 0.1 $703k 5.3k 133.34
 View chart
Berkshire Hathaway Equities (BRK.A) 0.1 $691k 1.00 691180.00
 View chart
Advanced Micro Devcs Equities (AMD) 0.1 $672k 4.1k 164.09
 View chart
Caseys Gen Store Equities (CASY) 0.1 $660k 1.8k 375.71
 View chart
iShares Core MSCI Equities (IEMG) 0.1 $654k 11k 57.41
 View chart
RBC Bearings Equities (RBC) 0.1 $646k -5% 2.2k 299.39
 View chart
Owens Corning Equities (OC) 0.1 $646k +2% 3.7k 176.52
 View chart
Watsco Equities (WSO) 0.1 $619k 1.3k 491.88
 View chart
United Rentals Equities (URI) 0.1 $617k +6% 762.00 809.73
 View chart
Taiwan Semiconductor Equities (TSM) 0.1 $612k +7% 3.5k 173.67
 View chart
Jones Lang Lasalle I Equities (JLL) 0.1 $607k +2% 2.3k 269.81
 View chart
Pool Corp Equities (POOL) 0.1 $595k -3% 1.6k 376.80
 View chart
Virtu Fincl Equities (VIRT) 0.1 $583k 19k 30.46
 View chart
iShares Russell 2000 Equities (IWM) 0.1 $581k +19% 2.6k 220.89
 View chart
Marathon Petroleum Equities (MPC) 0.1 $569k -2% 3.5k 162.92
 View chart
Goldman Sachs Group Equities (GS) 0.1 $568k 1.1k 495.09
 View chart
Vanguard Ttl Intl St Equities (VXUS) 0.1 $556k 8.6k 64.74
 View chart
Bookings Holdings Equities (BKNG) 0.1 $548k +2% 130.00 4212.12
 View chart
Freshpet Equities (FRPT) 0.1 $541k 4.0k 136.77
 View chart
Oracle Corp Equities (ORCL) 0.1 $533k 3.1k 170.40
 View chart
Dell Technologies In Equities (DELL) 0.1 $532k -2% 4.5k 118.54
 View chart
Paychex Equities (PAYX) 0.1 $508k -2% 3.8k 134.19
 View chart
Alliant Energy Corp Equities (LNT) 0.1 $498k 8.2k 60.69
 View chart
Houlihan Lokey Equities (HLI) 0.1 $491k 3.1k 158.02
 View chart
T Mobile Us Equities (TMUS) 0.1 $489k +5% 2.4k 206.33
 View chart
GuideWire Software I Equities (GWRE) 0.1 $486k +8% 2.7k 182.94
 View chart
Eli Lilly & Company Equities (LLY) 0.1 $485k 547.00 885.94
 View chart
American Intl Corp Equities (AIG) 0.1 $483k +14% 6.6k 73.24
 View chart
iShares MSCI USA Min Vol Factor Equities (USMV) 0.1 $475k 5.2k 91.31
 View chart
Cadence Design Sys Equities (CDNS) 0.1 $474k +5% 1.8k 271.03
 View chart
Ameren Corp Equities (AEE) 0.1 $472k 5.4k 87.46
 View chart
First Citizens Bc Equities (FCNCA) 0.1 $460k +5% 250.00 1840.95
 View chart
Avantor Equities (AVTR) 0.1 $460k 18k 25.87
 View chart
Vanguard Mid Cap Equities (VO) 0.1 $452k 1.7k 263.83
 View chart
Broadcom In Equities (AVGO) 0.1 $451k +913% 2.6k 172.50
 View chart
C H Robinson Ww Equities (CHRW) 0.1 $445k 4.0k 110.37
 View chart
iShares MSCI Usa Equities (MTUM) 0.1 $432k -5% 2.1k 202.76
 View chart
Cisco Systems Equities (CSCO) 0.1 $429k -9% 8.1k 53.22
 View chart
Timken Company Equities (TKR) 0.1 $427k -3% 5.1k 84.29
 View chart
Pinnacle Finl Partners Equities (PNFP) 0.1 $414k 4.2k 97.97
 View chart
ETF Vanguard Div Equities (VIG) 0.1 $413k 2.1k 198.06
 View chart
Marriott Intl Equities (MAR) 0.1 $410k 1.7k 248.58
 View chart
Parsons Corporation Equities (PSN) 0.1 $409k 3.9k 103.68
 View chart
Ameriprise Financial Equities (AMP) 0.1 $398k -9% 848.00 469.81
 View chart
Abbott Laboratories Equities (ABT) 0.1 $395k 3.5k 114.00
 View chart
HoNEywell Int'L Equities (HON) 0.1 $393k 1.9k 206.73
 View chart
Evercore PartNErs Equities (EVR) 0.1 $392k 1.5k 253.34
 View chart
Dycom Industries Equities (DY) 0.1 $392k 2.0k 197.10
 View chart
Lowes Companies Equities (LOW) 0.1 $390k 1.4k 270.85
 View chart
Anthem Equities (ELV) 0.1 $388k +5% 746.00 520.00
 View chart
Impinj Equities (PI) 0.1 $383k +3% 1.8k 216.52
 View chart
Idex Corp Equities (IEX) 0.1 $382k -51% 1.8k 214.50
 View chart
Procter & Gamble Equities (PG) 0.1 $372k 2.1k 173.20
 View chart
Casella Waste System Equities (CWST) 0.1 $368k 3.7k 99.49
 View chart
Procore Technologies Equities (PCOR) 0.1 $364k -2% 5.9k 61.72
 View chart
Cabot Corp Equities (CBT) 0.1 $361k 3.2k 111.77
 View chart
Moog Inc-Class A Equities (MOG.A) 0.1 $356k 1.8k 202.02
 View chart
Cytokinetics Equities (CYTK) 0.1 $355k 6.7k 52.80
 View chart
Tjx Companies Equities (TJX) 0.1 $353k +2% 3.0k 117.54
 View chart
Bentley Systems Equities (BSY) 0.1 $348k +10% 6.9k 50.81
 View chart
Discover Fincl Serv Equities (DFS) 0.1 $348k -5% 2.5k 140.29
 View chart
Crown Castle Intl Equities (CCI) 0.1 $342k -26% 2.9k 118.63
 View chart
Carrier Global Corp Equities (CARR) 0.1 $341k +7% 4.2k 80.49
 View chart
Suncor Energy Equities (SU) 0.1 $340k +6% 9.2k 36.92
 View chart
General Mills Equities (GIS) 0.1 $337k -8% 4.6k 73.85
 View chart
Fiserv Incorported Equities (FI) 0.1 $336k +20% 1.9k 179.65
 View chart
Starbucks Corp Equities (SBUX) 0.1 $335k 3.4k 97.49
 View chart
Commerce Bancshares Equities (CBSH) 0.1 $334k 5.6k 59.40
 View chart
Sba Communications Equities (SBAC) 0.1 $333k 1.4k 240.70
 View chart
Spx Corp USD Equities (SPXC) 0.1 $331k 2.1k 159.46
 View chart
Diageo Plc-Spons Equities (DEO) 0.1 $327k NEW 2.3k 140.34
 View chart
Analog Devices Equities (ADI) 0.1 $323k +9% 1.4k 230.17
 View chart
Meritage Homes Equities (MTH) 0.1 $322k 1.6k 205.07
 View chart
Paypal Holdgs Equities (PYPL) 0.1 $313k +4% 4.0k 78.03
 View chart
Ncino Equities (NCNO) 0.1 $311k -3% 9.8k 31.59
 View chart
Zeta Global Holdings Corp Cl A Equities (ZETA) 0.1 $304k NEW 10k 29.83
 View chart
West Pharmaceuticals Equities (WST) 0.1 $304k NEW 1.0k 300.16
 View chart
Atlanta Braves Hldgs Inc Com Se Equities (BATRK) 0.1 $298k 7.5k 39.80
 View chart
Fti Consulting Equities (FCN) 0.1 $296k 1.3k 227.56
 View chart
Sps Comm Equities (SPSC) 0.1 $289k 1.5k 194.17
 View chart
Franklin Electric In Equities (FELE) 0.1 $284k 2.7k 104.82
 View chart
Stevanato Group Equities (STVN) 0.1 $282k +29% 14k 20.00
 View chart
Expedia Equities (EXPE) 0.1 $282k -10% 1.9k 148.03
 View chart
Centene Corp Equities (CNC) 0.1 $281k -8% 3.7k 75.28
 View chart
Bank Of America Corp Equities (BAC) 0.1 $281k -3% 7.1k 39.68
 View chart
Target Corp Equities (TGT) 0.1 $279k 1.8k 155.85
 View chart
Caterpillar Equities (CAT) 0.1 $277k +3% 709.00 391.08
 View chart
Chubb Ltd Chf Equities (CB) 0.1 $277k +2% 961.00 288.41
 View chart
Appfolio Inc Com Cl A Equities (APPF) 0.1 $276k 1.2k 235.40
 View chart
Gen Elec Co USD .06 Equities (GE) 0.1 $271k +7% 1.4k 188.58
 View chart
Oge Energy Equities (OGE) 0.1 $271k 6.6k 41.02
 View chart
Castle Biosciences Equities (CSTL) 0.0 $261k NEW 9.2k 28.52
 View chart
Palo Alto Net Equities (PANW) 0.0 $261k 762.00 341.80
 View chart
Monolithic Power Sys Equities (MPWR) 0.0 $260k 281.00 924.50
 View chart
Rus Mid Cap ETF Equities (IWR) 0.0 $259k 2.9k 88.14
 View chart
Hedge Mlti ETF Equities (QAI) 0.0 $259k 8.1k 32.08
 View chart
Trane Technologies Equities (TT) 0.0 $257k NEW 662.00 388.73
 View chart
Morgan Stanley Equities (MS) 0.0 $257k NEW 2.5k 104.24
 View chart
Disney Equities (DIS) 0.0 $254k -14% 2.6k 96.20
 View chart
Dover Corp Equities (DOV) 0.0 $251k 1.3k 191.77
 View chart
Vanguard FTSE All Wo Equities (VEU) 0.0 $249k 4.0k 63.00
 View chart
Bank New York Equities (BK) 0.0 $246k 3.4k 71.86
 View chart
iShares MSCI Usa Equities (SMMV) 0.0 $243k 6.0k 40.80
 View chart
Flowserve Corp Equities (FLS) 0.0 $238k 4.6k 51.69
 View chart
Illinois Tool Works Equities (ITW) 0.0 $237k 904.00 262.07
 View chart
Reinsurance Group Equities (RGA) 0.0 $236k 1.1k 217.87
 View chart
Public Service Enter Equities (PEG) 0.0 $235k NEW 2.6k 89.21
 View chart
SPDR S&P 500 ETF Tr Equities (SPY) 0.0 $231k 402.00 573.76
 View chart
Blackstone Group Equities (BX) 0.0 $230k -11% 1.5k 153.13
 View chart
Utz Brands Cl A Ord Equities (UTZ) 0.0 $224k -6% 13k 17.70
 View chart
Match Group Ord Equities (MTCH) 0.0 $222k -64% 5.9k 37.84
 View chart
Raymond James Financ Equities (RJF) 0.0 $221k 1.8k 122.46
 View chart
Eog Resources Equities (EOG) 0.0 $221k 1.8k 122.95
 View chart
Danaher Corp Equities (DHR) 0.0 $216k NEW 776.00 278.02
 View chart
Keycorp Equities (KEY) 0.0 $212k -4% 13k 16.75
 View chart
iShares S&P 500 Grth Equities (IVW) 0.0 $209k 2.2k 95.75
 View chart
Gatx Corp Equities (GATX) 0.0 $209k 1.6k 132.45
 View chart
Wells Fargo & Co Fr 5.389 04243 Fixed Income (Principal) 0.0 $207k NEW 2.0k 103.64
 View chart
F5 NEtworks Equities (FFIV) 0.0 $204k -27% 925.00 220.21
 View chart
Ryder Systems Equities (R) 0.0 $204k NEW 1.4k 145.80
 View chart
Pepsico Equities (PEP) 0.0 $202k NEW 1.2k 170.05
 View chart
Agilent Technologies Equities (A) 0.0 $201k NEW 1.4k 148.48
 View chart
Nomad Foods Equities (NOMD) 0.0 $192k NEW 10k 19.06
 View chart
Extreme Networks Equities (EXTR) 0.0 $169k -3% 11k 15.03
 View chart
Sunopta Equities (STKL) 0.0 $162k +7% 25k 6.38
 View chart
Newpark Res Inc Com Par $.01 Equities (NR) 0.0 $150k +9% 22k 6.93
 View chart
Evolv Technologies Hldngs Inc C Equities (EVLV) 0.0 $52k NEW 13k 4.05
 View chart
Exagen Equities (XGN) 0.0 $42k 14k 3.09
 View chart

Past Filings by First Bank & Trust

SEC 13F filings are viewable for First Bank & Trust going back to 2016

View all past filings