Frank Russell Company

Latest statistics and disclosures from RUSSELL FRANK CO/'s latest quarterly 13F-HR filing:

RUSSELL FRANK CO/ portfolio companies for March 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Microsoft Corporation (MSFT) 1.42 14.66M 55.25 42.00
Johnson & Johnson (JNJ) 1.23 6.49M -4.00% 108.26 98.55
Wells Fargo & Company (WFC) 1.09 12.81M -11.00% 48.38 53.90
Taiwan Semiconductor Mfg (TSM) 1.06 22.90M -5.00% 26.21 23.50
Pfizer (PFE) 0.99 18.92M +4.00% 29.66 33.78
JPMorgan Chase & Co. (JPM) 0.94 9.04M +9.00% 59.25 60.16
Alphabet Inc Class C cs 0.91 694862 +15.00% 745.14 0.00
Oracle Corporation (ORCL) 0.89 12.35M -2.00% 40.94 41.62
Citi 0.84 11.44M +11.00% 41.78 0.00
Alphabet Inc Class A cs 0.81 605596 -4.00% 763.27 0.00
Visa (V) 0.80 5.96M -12.00% 76.51 266.74
Procter & Gamble Company (PG) 0.70 4.85M +7.00% 82.35 81.31
Medtronic 0.70 5.28M 75.06 0.00
Bank of America Corporation (BAC) 0.69 29.00M +11.00% 13.52 15.95
Amazon (AMZN) 0.66 630378 -14.00% 593.84 372.62
Honeywell International (HON) 0.62 3.17M -2.00% 112.09 100.92
AT&T; (T) 0.61 8.87M +27.00% 39.18 32.70
Simon Property (SPG) 0.61 1.66M -10.00% 207.75 179.63
Facebook Inc cl a 0.61 3.03M -7.00% 114.13 0.00
Pepsi (PEP) 0.60 3.31M +9.00% 102.53 93.96
Intel Corporation (INTC) 0.59 10.37M 32.39 32.76
Berkshire Hathaway (BRK.B) 0.55 2.22M +8.00% 141.91 0.00
Comcast Corporation (CMCSA) 0.50 4.63M 61.11 58.60
Verizon Communications (VZ) 0.50 5.23M 54.09 48.01
Merck & Co (MRK) 0.50 5.36M -9.00% 52.94 56.20
Philip Morris International (PM) 0.50 2.90M 98.15 77.69
Exxon Mobil Corporation (XOM) 0.48 3.28M -14.00% 83.64 84.57
State Street Corporation (STT) 0.46 4.45M +5.00% 58.53 72.30
Cisco Systems (CSCO) 0.44 8.85M 28.48 28.51
Nextera Energy 0.43 2.07M 118.37 0.00
UnitedHealth (UNH) 0.42 1.87M 128.96 113.33
Anthem 0.42 1.71M 139.04 0.00
Tor Dom Bk Cad 0.41 5.34M -3.00% 43.30 0.00
Canadian Natl Ry 0.40 3.61M -12.00% 62.65 0.00
Wal-Mart Stores (WMT) 0.40 3.29M +3.00% 68.52 81.06
Walt Disney Company (DIS) 0.40 2.30M -27.00% 99.32 103.60
General Electric Company (GE) 0.39 6.89M +4.00% 31.80 25.35
Rbc Cad 0.38 3.73M -2.00% 57.75 0.00
Coca-Cola Company (KO) 0.37 4.49M -18.00% 46.43 40.22
McDonald's Corporation (MCD) 0.36 1.62M +24.00% 125.77 96.21
Altria (MO) 0.36 3.24M +19.00% 62.69 52.47
Schlumberger (SLB) 0.36 2.78M -8.00% 73.78 81.67
Allergan 0.36 755595 +3.00% 268.24 0.00
Chevron Corporation (CVX) 0.35 2.09M +25.00% 95.46 102.86
Thermo Fisher Scientific (TMO) 0.35 1.40M +2.00% 141.55 127.98
Time Warner (TWX) 0.34 2.65M -2.00% 72.54 83.25
MasterCard Incorporated (MA) 0.34 2.05M -21.00% 94.54 87.52
Accenture 0.34 1.67M -12.00% 115.46 0.00
American International (AIG) 0.34 3.60M -6.00% 54.08 54.59
Amgen (AMGN) 0.33 1.24M -18.00% 150.00 153.92
NIKE (NKE) 0.33 3.08M -29.00% 61.50 96.37
Home Depot (HD) 0.32 1.37M -19.00% 133.51 113.11
Colgate-Palmolive Company (CL) 0.32 2.59M -23.00% 70.70 68.17
3M Company (MMM) 0.31 1.06M -24.00% 166.77 162.72
Ubs Group Ag 0.31 10.98M -4.00% 16.13 0.00
United Technologies Corporation (UTX) 0.30 1.72M -28.00% 100.16 118.52
Delphi Automotive Plc shs 0.30 2.31M +15.00% 75.05 0.00
Cnh Industrial N.v. 0.30 24.72M -4.00% 6.85 0.00
Goldman Sachs (GS) 0.29 1.05M +29.00% 157.14 184.67
CIGNA Corporation (CI) 0.29 1.22M +6.00% 137.32 120.83
Baidu (BIDU) 0.29 877696 +10.00% 190.84 207.29
Mondelez Int 0.29 4.11M -21.00% 40.14 0.00
Chubb 0.29 1.38M NEW 119.21 0.00
Teva Pharmaceutical Industries (TEVA) 0.28 3.01M -12.00% 53.61 57.77
Gilead Sciences (GILD) 0.28 1.72M -12.00% 91.89 99.53
TJX Companies (TJX) 0.28 2.03M -28.00% 78.38 67.66
Alibaba Group Holding Ltd Spon 0.28 2.03M +4.00% 79.05 0.00
Corning Incorporated (GLW) 0.27 7.44M -5.00% 20.91 22.80
U.S. Ban (USB) 0.27 3.82M -25.00% 40.61 43.76
American Express Company (AXP) 0.27 2.52M +14.00% 61.45 79.39
Moody's Corporation (MCO) 0.27 1.57M -22.00% 96.60 95.46
Public Storage (PSA) 0.27 556430 -12.00% 276.17 186.59
Target Corporation (TGT) 0.27 1.83M 82.29 77.89
General Motors Company (GM) 0.27 4.87M -3.00% 31.41 37.89
Aon 0.27 1.46M -20.00% 104.49 0.00
Bristol Myers Squibb (BMY) 0.26 2.32M -11.00% 63.91 66.08
priceline.com Incorporated (PCLN) 0.26 114193 -24.00% 1290.98 1190.00
Suncor Energy 0.26 5.29M +5.00% 27.92 0.00
American Tower Reit 0.26 1.44M -2.00% 102.43 0.00
Capital One Financial (COF) 0.25 2.07M 69.32 77.96
AvalonBay Communities (AVB) 0.25 733657 190.20 167.28
Vornado Realty Trust (VNO) 0.25 1.51M 94.45 104.45
HDFC Bank (HDB) 0.25 2.30M -24.00% 61.67 60.17
Bk Nova Cad 0.25 2.90M +15.00% 49.03 0.00
PNC Financial Services (PNC) 0.24 1.59M +5.00% 84.59 93.21
United Parcel Service (UPS) 0.24 1.28M -4.00% 105.54 99.32
Mettler-Toledo International (MTD) 0.24 390994 -6.00% 344.84 306.26
CVS Caremark Corporation (CVS) 0.24 1.32M -8.00% 103.75 101.90
Occidental Petroleum Corporation (OXY) 0.24 2.02M +3.00% 68.45 74.23
EMC Corporation (EMC) 0.24 5.15M +4.00% 26.65 26.24
Applied Materials (AMAT) 0.24 6.47M 21.18 23.76
Enbridge 0.24 3.55M +4.00% 39.03 0.00
Starbucks Corporation (SBUX) 0.23 2.21M -35.00% 59.71 92.23
Lowe's Companies (LOW) 0.23 1.75M -7.00% 75.79 73.15
Markel Corporation (MKL) 0.23 144021 +3.00% 891.58 738.67
MetLife (MET) 0.23 3.02M +18.00% 43.96 50.75
BP (BP) 0.22 4.07M +7.00% 30.19 38.44
Stanley Black & Decker (SWK) 0.22 1.17M 105.22 95.48
General Dynamics Corporation (GD) 0.22 955683 -7.00% 131.43 133.60
D.R. Horton (DHI) 0.22 4.15M -5.00% 30.25 25.87
Rogers Communications -cl B 0.22 3.06M -3.00% 40.16 0.00
Intercontinentalexchange 0.22 537777 +18.00% 235.28 0.00
Carnival Corporation (CCL) 0.21 2.23M +17.00% 52.78 43.98
Raytheon Company (RTN) 0.21 994793 122.70 106.21
Becton, Dickinson and (BDX) 0.21 775816 -37.00% 151.97 142.79
Magna Intl Inc cl a 0.21 2.83M 43.10 0.00
Bank Of Montreal Cadcom Npv 0.21 1.92M +17.00% 60.89 0.00
Lennar Corporation (LEN) 0.20 2.41M +20.00% 48.36 48.23
Royal Caribbean Cruises 0.20 1.40M +7.00% 82.15 0.00
Dow Chemical Company (DOW) 0.20 2.27M -4.00% 50.88 47.09
Equity Residential (EQR) 0.20 1.52M -19.00% 75.05 75.86
Valero Energy Corporation (VLO) 0.20 1.78M -15.00% 64.16 56.99
Praxair (PX) 0.20 990087 -3.00% 114.48 124.53
Canadian Natural Resources 0.20 4.15M -6.00% 27.10 0.00
PG&E; Corporation (PCG) 0.20 1.88M +28.00% 59.74 51.38
Zimmer Holdings (ZMH) 0.20 1.05M -10.00% 106.64 116.78
Delta Air Lines (DAL) 0.20 2.35M +8.00% 48.72 44.19
Cibc Cad 0.20 1.53M -6.00% 74.96 0.00
St. Jude Medical (STJ) 0.20 2.05M +4.00% 55.03 66.17
QUALCOMM (QCOM) 0.19 2.09M -11.00% 51.16 71.27
Spirit AeroSystems Holdings (SPR) 0.19 2.36M +21.00% 45.36 50.94
Duke Energy 0.19 1.35M +78.00% 80.70 0.00
Eli Lilly & Co. (LLY) 0.18 1.43M 72.05 68.81
Adobe Systems Incorporated (ADBE) 0.18 1.11M +34.00% 93.81 76.64
Johnson Controls (JCI) 0.18 2.59M 39.06 48.46
International Business Machines (IBM) 0.18 671973 -22.00% 151.51 158.25
Synchrony Financial 0.18 3.57M +16.00% 28.66 0.00
Waters Corporation (WAT) 0.17 746612 -6.00% 131.94 119.56
Allstate Corporation (ALL) 0.17 1.45M +48.00% 67.41 68.72
eBay (EBAY) 0.17 4.11M +14.00% 23.86 59.78
EOG Resources (EOG) 0.17 1.36M 72.60 86.44
AutoZone (AZO) 0.17 123813 -16.00% 796.93 644.63
Entergy Corporation (ETR) 0.17 1.24M +10.00% 79.29 75.05
Transcanada 0.17 2.46M +24.00% 39.43 0.00
Boston Properties (BXP) 0.17 749053 -2.00% 127.12 135.21
Voya Financial 0.17 3.29M +11.00% 29.77 0.00
Equinix 0.17 291695 +3.00% 330.80 0.00
Grupo Televisa, S.A. (TV) 0.16 3.26M +20.00% 27.52 34.95
Ecolab (ECL) 0.16 807357 -9.00% 111.52 115.32
Cardinal Health (CAH) 0.16 1.08M -9.00% 81.96 87.33
Core Laboratories N.V. (CLB) 0.16 794999 -10.00% 112.53 105.11
Stryker Corporation (SYK) 0.16 868036 +11.00% 107.35 90.61
PPL Corporation (PPL) 0.16 2.42M +19.00% 38.10 31.37
Banco Itau Holding Financeira S.A. (ITUB) 0.16 10.56M -5.00% 8.59 10.68
Nxp Semiconductors N V 0.16 1.13M -10.00% 81.08 0.00
Owens Corning (OC) 0.15 1.85M +2.00% 47.30 40.03
Caterpillar (CAT) 0.15 1.09M 76.56 79.57
Range Resources (RRC) 0.15 2.64M +29.00% 32.41 47.15
Exelon Corporation (EXC) 0.15 2.42M -6.00% 35.89 31.85
salesforce (CRM) 0.15 1.12M -17.00% 73.89 64.26
Credi 0.15 652345 -27.00% 131.03 0.00
Kinder Morgan 0.15 4.72M +4.00% 17.86 0.00
Citizens Financial 0.15 4.14M +21.00% 20.96 0.00
China Mobile (CHL) 0.14 1.43M -16.00% 55.45 63.03
BlackRock (BLK) 0.14 231503 -20.00% 340.71 357.74
FedEx Corporation (FDX) 0.14 481006 +13.00% 162.75 170.82
Sherwin-Williams Company (SHW) 0.14 276740 -31.00% 284.97 281.82
Cott 0.14 5.71M +12.00% 13.89 0.00
CA (CA) 0.14 2.52M 30.81 31.38
Pioneer Natural Resources (PXD) 0.14 565198 +539.00% 140.74 153.87
Essex Property Trust (ESS) 0.14 342041 +208.00% 233.91 223.60
FMC Corporation (FMC) 0.14 1.93M +3.00% 40.38 60.36
Kansas City Southern (KSU) 0.14 957711 -24.00% 85.50 113.81
Embraer S A 0.14 3.03M -2.00% 26.36 0.00
Express Scripts Holding 0.14 1.13M +131.00% 68.72 0.00
Abbvie 0.14 1.38M -16.00% 57.13 0.00
Ambev Sa- 0.14 15.57M -9.00% 5.20 0.00
ICICI Bank (IBN) 0.13 10.70M -10.00% 7.16 11.08
Discover Financial Services (DFS) 0.13 1.49M -16.00% 50.94 58.01
Costco Wholesale Corporation (COST) 0.13 465353 +16.00% 157.64 148.30
Regeneron Pharmaceuticals (REGN) 0.13 205814 +74.00% 360.72 427.05
Host Hotels & Resorts (HST) 0.13 4.54M 16.70 20.25
Union Pacific Corporation (UNP) 0.13 926215 79.58 114.86
Red Hat (RHT) 0.13 975612 +52.00% 74.54 65.33
Cemex SAB de CV (CX) 0.13 10.46M +63.00% 7.29 9.12
American Electric Power Company (AEP) 0.13 1.15M -11.00% 66.42 55.21
Fifth Third Ban (FITB) 0.13 4.48M -2.00% 16.70 19.04
Kellogg Company (K) 0.13 999612 +2.00% 76.55 62.16
Xcel Energy (XEL) 0.13 1.72M +10.00% 41.83 33.87
HCP (HCP) 0.13 2.31M +40.00% 32.59 40.24
FleetCor Technologies (FLT) 0.13 509052 +35.00% 148.82 149.57
First Republic Bank/san F 0.13 1.12M 66.64 0.00
Marathon Petroleum 0.13 1.94M -12.00% 37.19 0.00
Monsanto Company (MON) 0.12 791809 +13.00% 87.84 117.22
Northrop Grumman Corporation (NOC) 0.12 340749 -8.00% 198.02 158.85
Apartment Investment and Management (AIV) 0.12 1.66M +41.00% 41.83 37.57
Yum! Brands (YUM) 0.12 840713 -12.00% 81.86 77.05
Anadarko Petroleum Corporation (APC) 0.12 1.48M -37.00% 46.56 79.89
Xerox Corporation (XRX) 0.12 6.35M +33.00% 11.16 12.92
Southern Company (SO) 0.12 1.32M +155.00% 51.73 43.68
Brookfield Infrastructure Part 0.12 1.95M +7.00% 35.22 0.00
Bce 0.12 1.45M +31.00% 45.62 0.00
First Niagara Financial (FNFG) 0.12 7.08M -9.00% 9.68 8.91
Southwest Airlines (LUV) 0.12 1.51M +18.00% 44.80 44.01
Phillips 66 0.12 810524 -12.00% 86.61 0.00
Eaton 0.12 1.08M -15.00% 62.58 0.00
Pinnacle Foods Inc De 0.12 1.50M -4.00% 44.69 0.00
Broad 0.12 429773 NEW 154.57 0.00
Infosys Technologies (INFY) 0.11 3.43M +48.00% 19.03 34.81
Bank of New York Mellon Corporation (BK) 0.11 1.74M 36.84 39.44
Cerner Corporation (CERN) 0.11 1.18M -11.00% 52.97 69.83
Cummins (CMI) 0.11 565742 110.01 137.75
Automatic Data Processing (ADP) 0.11 717012 -35.00% 89.76 85.00
AmerisourceBergen (ABC) 0.11 733462 -4.00% 86.56 103.61
SAP AG (SAP) 0.11 803403 -23.00% 80.55 67.42
Advance Auto Parts (AAP) 0.11 387352 +5.00% 160.35 147.03
CoStar (CSGP) 0.11 342855 -7.00% 188.19 190.13
Ctrip.com International (CTRP) 0.11 1.42M +73.00% 44.31 45.17
Tesoro Corporation (TSO) 0.11 732107 +7.00% 86.03 86.12
Amdocs Ltd ord 0.11 1.06M -3.00% 60.44 0.00
Edison International (EIX) 0.11 854312 +56.00% 71.91 61.82
Alaska Air (ALK) 0.11 739795 -5.00% 82.04 64.08
Intuit (INTU) 0.11 582535 -29.00% 104.01 95.52
TransDigm Group Incorporated (TDG) 0.11 279917 +19.00% 220.35 214.68
Manulife Finl 0.11 4.44M -9.00% 14.18 0.00
General Growth Properties 0.11 2.13M -15.00% 29.74 0.00
Prologis 0.11 1.38M -4.00% 44.20 0.00
Ryanair Holdings 0.11 716311 +3.00% 85.82 0.00
Loews Corporation (L) 0.10 1.47M +11.00% 38.26 39.42
Fomento Economico Mexicano SAB (FMX) 0.10 617011 -17.00% 96.48 86.48
Kimberly-Clark Corporation (KMB) 0.10 423718 +35.00% 134.67 103.80
Reynolds American (RAI) 0.10 1.10M -10.00% 50.35 70.03
Spectra Energy (SE) 0.10 1.90M +3.00% 30.61 34.31
Molson Coors Brewing Company (TAP) 0.10 576268 +28.00% 96.18 73.49
Kroger (KR) 0.10 1.43M -5.00% 38.25 74.09
Cenovus Energy 0.10 4.56M +14.00% 13.05 0.00
Danaher Corporation (DHR) 0.10 612216 +2.00% 94.90 84.59
MSCI (MSCI) 0.10 740015 -38.00% 74.14 55.39
Bio-Rad Laboratories (BIO) 0.10 414391 +5.00% 136.72 133.91
Middleby Corporation (MIDD) 0.10 552614 -14.00% 106.87 106.86
Celgene Corporation (CELG) 0.10 580323 -12.00% 100.11 118.26
O'reilly Automotive 0.10 213944 273.70 0.00
Crown Castle Intl 0.10 683007 +9.00% 86.60 0.00
Mylan Nv 0.10 1.21M -8.00% 46.36 0.00
Welltower Inc Com reit 0.10 834243 -5.00% 69.34 0.00
Hewlett Packard Enterprise 0.10 3.30M -17.00% 17.73 0.00
Ameriprise Financial (AMP) 0.09 523214 -19.00% 94.03 131.20
Cameco Corporation 0.09 4.02M +11.00% 12.87 0.00
Franklin Resources (BEN) 0.09 1.29M +43.00% 39.07 51.68
PPG Industries (PPG) 0.09 469138 -29.00% 111.53 225.60
Boeing Company (BA) 0.09 394795 -34.00% 127.27 152.38
Aetna (AET) 0.09 470240 -10.00% 112.40 100.76
Air Products & Chemicals (APD) 0.09 349065 +52.00% 144.06 152.20
Marsh & McLennan Companies (MMC) 0.09 878999 +3.00% 60.80 55.76
Texas Instruments Incorporated (TXN) 0.09 911619 57.48 57.48
Sempra Energy (SRE) 0.09 493114 -36.00% 104.08 106.08
Arch Capital 0.09 754138 +49.00% 71.09 0.00
NetEase (NTES) 0.09 347248 -12.00% 143.46 98.14
Group Cgi Cad Cl A 0.09 1.02M -9.00% 47.97 0.00
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.09 251518 +29.00% 193.76 141.66
Centene Corporation (CNC) 0.09 825448 -4.00% 61.58 63.33
CRH (CRH) 0.09 1.88M +11.00% 28.18 26.00
United Therapeutics Corporation (UTHR) 0.09 444172 +22.00% 111.46 161.87
Tanger Factory Outlet Centers (SKT) 0.09 1.43M +61.00% 36.39 34.92
YPF SA (YPF) 0.09 2.75M +100.00% 17.89 26.01
American Water Works (AWK) 0.09 716550 +39.00% 68.94 52.46
Ligand Pharmaceuticals In 0.09 472386 +12.00% 107.10 0.00
Zoetis Inc Cl A 0.09 1.12M -10.00% 44.33 0.00
Ally Financial 0.09 2.75M +39.00% 18.77 0.00
Fiat Chrysler Auto 0.09 6.57M +153.00% 8.08 0.00
Petroleo Brasileiro SA (PBR) 0.08 7.72M +159.00% 5.85 5.36
Tractor Supply Company (TSCO) 0.08 498097 -39.00% 90.58 85.18
Apache Corporation (APA) 0.08 975212 +64.00% 48.81 60.29
SYSCO Corporation (SYY) 0.08 1.02M +3.00% 46.76 38.41
Travelers Companies (TRV) 0.08 405725 -30.00% 116.83 105.54
Ross Stores (ROST) 0.08 776753 -44.00% 57.92 105.22
C.R. Bard (BCR) 0.08 233646 +25.00% 202.72 166.60
Tiffany & Co. (TIF) 0.08 632549 +5.00% 73.30 83.92
Morgan Stanley (MS) 0.08 1.88M +15.00% 25.02 34.94
McKesson Corporation (MCK) 0.08 291053 -31.00% 157.62 221.98
Lockheed Martin Corporation (LMT) 0.08 193888 -35.00% 221.73 197.87
Unilever N.V. (UN) 0.08 985789 +8.00% 44.68 42.05
Biogen Idec (BIIB) 0.08 171852 +24.00% 260.26 415.20
Ford Motor Company (F) 0.08 3.46M -13.00% 13.50 15.85
Imperial Oil 0.08 1.42M +16.00% 33.49 0.00
Dr Pepper Snapple (DPS) 0.08 499359 -9.00% 89.56 77.36
Gra (GGG) 0.08 572809 -41.00% 84.08 72.96
Constellation Brands (STZ) 0.08 307817 +4.00% 151.16 115.30
Wyndham Worldwide Corporation (WYN) 0.08 606190 +11.00% 76.43 89.37
Extra Space Storage (EXR) 0.08 470081 -37.00% 93.49 64.02
Telefonica Brasil Sa 0.08 3.48M +6.00% 12.49 0.00
Michael Kors Holdings Ltd shs 0.08 822497 +82.00% 56.97 0.00
Cyrusone 0.08 1.03M -3.00% 45.65 0.00
News 0.08 3.66M +24.00% 12.77 0.00
Brixmor Prty 0.08 1.81M -10.00% 25.64 0.00
Jd 0.08 1.78M +2.00% 26.49 0.00
Willis Towers Watson 0.08 368697 NEW 118.68 0.00
* Barrick Gold 0.07 3.04M -34.00% 13.61 0.00
Hartford Financial Services (HIG) 0.07 894906 -18.00% 46.09 41.14
Charles Schwab Corporation (SCHW) 0.07 1.39M +13.00% 28.02 30.86
TD Ameritrade Holding (AMTD) 0.07 1.35M +16.00% 31.53 37.51
Suntrust Banks Inc $1.00 Par Cmn 0.07 1.10M -21.00% 36.11 0.00
Affiliated Managers (AMG) 0.07 259584 -10.00% 162.48 209.73
CSX Corporation (CSX) 0.07 1.55M -22.00% 25.77 33.62
Devon Energy Corporation (DVN) 0.07 1.43M +167.00% 27.45 57.71
Abbott Laboratories (ABT) 0.07 1.00M -13.00% 41.84 46.40
Norfolk Southern (NSC) 0.07 497214 -6.00% 83.29 108.18
Bunge 0.07 665204 -21.00% 56.70 0.00
CarMax (KMX) 0.07 741986 +44.00% 51.10 62.15
Edwards Lifesciences (EW) 0.07 478203 +26.00% 88.24 135.16
Granite Construction (GVA) 0.07 799021 +30.00% 47.80 31.79
CACI International (CACI) 0.07 348216 +14.00% 106.70 85.86
Electronic Arts (ERTS) 0.07 588275 66.12 0.00
Charles River Laboratories (CRL) 0.07 494163 +7.00% 75.94 78.58
Mid-America Apartment (MAA) 0.07 393303 -23.00% 102.23 71.99
Whirlpool Corporation (WHR) 0.07 206446 +20.00% 180.75 197.86
Tyson Foods (TSN) 0.07 617839 -3.00% 66.73 37.76
Agrium 0.07 446858 +9.00% 88.64 0.00
Potash Corp. Of Saskatchewan I 0.07 2.20M -5.00% 17.08 0.00
ConocoPhillips (COP) 0.07 928680 -46.00% 40.28 61.42
General Mills (GIS) 0.07 644925 +27.00% 63.36 51.55
Halliburton Company (HAL) 0.07 1.08M +20.00% 35.75 41.30
Intuitive Surgical (ISRG) 0.07 70899 -7.00% 601.25 489.66
Linear Technology Corporation (LLTC) 0.07 913714 -38.00% 44.62 46.86
Clorox Company (CLX) 0.07 296792 +40.00% 126.25 107.06
Prudential Financial (PRU) 0.07 516073 -22.00% 72.28 80.31
Varian Medical Systems (VAR) 0.07 506245 -36.00% 80.11 93.09
Gold 0.07 2.32M -8.00% 16.27 0.00
Chipotle Mexican Grill (CMG) 0.07 87925 +2761.00% 470.98 665.38
Omega Healthcare Investors (OHI) 0.07 1.08M -2.00% 35.31 38.61
UGI Corporation (UGI) 0.07 984384 -2.00% 40.30 31.93
Banco Bradesco SA (BBD) 0.07 4.97M +21.00% 7.45 10.81
National Grid (NGG) 0.07 527944 +21.00% 71.45 63.76
Agni 0.07 1.13M +16.00% 36.31 0.00
Open Text 0.07 723387 +17.00% 51.93 0.00
Tech Data Corporation (TECD) 0.07 507160 +14.00% 76.77 56.70
Teradyne (TER) 0.07 1.81M +13.00% 21.59 18.89
Dex (DXCM) 0.07 611020 +197.00% 67.92 58.66
Regency Centers Corporation (REG) 0.07 555241 -44.00% 74.88 63.99
Dollar General (DG) 0.07 456080 +23.00% 85.63 71.52
Sun Communities (SUI) 0.07 530515 71.61 66.79
Telus Ord 0.07 1.30M -3.00% 32.67 0.00
HCA HOLDINGS 0.07 537641 +10.00% 78.08 0.00
Yandex Nv-a 0.07 2.60M 15.32 0.00
Linkedin 0.07 339159 +154.00% 114.44 0.00
Ddr Corp stock 0.07 2.20M -4.00% 17.79 0.00
Servicenow 0.07 674265 +53.00% 61.22 0.00
Workday Inc cl a 0.07 542705 +51.00% 76.84 0.00
Pbf Energy Inc cl a 0.07 1.28M 33.20 0.00
Hilton Worlwide Hldgs 0.07 1.77M -25.00% 22.53 0.00
Equity Commonwealth 0.07 1.41M +23.00% 28.22 0.00
Vwr Corp cash securities 0.07 1.48M +15.00% 27.06 0.00
Eversource Energy 0.07 661477 +5.00% 58.37 0.00
Bwx Technologies 0.07 1.23M +2.00% 33.59 0.00
Paypal Holdings 0.07 1.04M -29.00% 38.61 0.00
CIT (CIT) 0.06 1.04M +20.00% 31.06 44.41
Cognizant Technology Solutions (CTSH) 0.06 551197 -40.00% 62.72 60.57
Time Warner Cable (TWC) 0.06 165091 +16.00% 204.68 154.39
CNOOC (CEO) 0.06 301749 +94.00% 117.07 133.62
Aercap Holdings Nv Ord Cmn 0.06 873881 +6.00% 38.76 0.00
CME (CME) 0.06 361910 +104.00% 96.05 95.64
Progressive Corporation (PGR) 0.06 1.01M -4.00% 35.17 26.15
Baxter International (BAX) 0.06 856525 +76.00% 41.09 67.92
Consolidated Edison (ED) 0.06 477627 +116.00% 76.64 59.90
Dominion Resources (D) 0.06 485522 -16.00% 75.14 69.17
Pulte (PHM) 0.06 1.87M -25.00% 18.71 21.23
Citrix Systems (CTXS) 0.06 456073 -10.00% 78.71 59.63
Diebold Incorporated (DBD) 0.06 1.14M +48.00% 28.91 34.00
Digital Realty Trust (DLR) 0.06 416756 +394.00% 88.50 64.33
Everest Re 0.06 183050 +58.00% 197.37 0.00
Healthcare Realty Trust Incorporated (HR) 0.06 1.18M -4.00% 30.89 26.23
JetBlue Airways Corporation (JBLU) 0.06 1.66M -14.00% 21.12 17.12
CenturyLink (CTL) 0.06 1.02M +266.00% 31.97 35.12
Convergys Corporation (CVG) 0.06 1.17M -11.00% 27.77 21.27
Computer Sciences Corporation (CSC) 0.06 988901 +4.00% 34.40 67.18
Symantec Corporation (SYMC) 0.06 1.91M +2.00% 18.41 23.79
Gap (GPS) 0.06 1.20M +16.00% 29.41 41.01
Stericycle (SRCL) 0.06 280809 +79.00% 126.19 135.67
Whole Foods Market (WFMI) 0.06 1.04M +4.00% 31.11 0.00
Prestige Brands Holdings (PBH) 0.06 617686 +78.00% 53.39 38.46
Omni (OMC) 0.06 419011 +2.00% 83.44 76.16
ConAgra Foods (CAG) 0.06 778247 +430.00% 44.63 33.68
Axis Capital Holdings 0.06 645155 +18.00% 55.48 0.00
C.H. Robinson Worldwide (CHRW) 0.06 450017 +27.00% 74.23 72.00
J.M. Smucker Company (SJM) 0.06 247409 -8.00% 129.94 110.22
MercadoLibre (MELI) 0.06 281723 +119.00% 118.02 124.22
New Oriental Education & Tech (EDU) 0.06 995566 +45.00% 34.59 20.52
SBA Communications Corporation (SBAC) 0.06 333176 -18.00% 100.19 120.39
Key (KEY) 0.06 3.11M +44.00% 11.04 14.07
Sanderson Farms (SAFM) 0.06 354925 +37.00% 90.18 78.54
Assured Guaranty 0.06 1.43M +8.00% 25.30 0.00
Atmos Energy Corporation (ATO) 0.06 495156 -12.00% 74.27 51.93
DTE Energy Company (DTE) 0.06 364921 -23.00% 90.70 78.53
Kilroy Realty Corporation (KRC) 0.06 567744 -25.00% 61.87 72.45
VeriFone Systems (PAY) 0.06 1.22M +10.00% 28.24 35.28
ARM Holdings (ARMH) 0.06 802013 -7.00% 43.69 52.66
World Fuel Services Corporation (INT) 0.06 712881 +60.00% 48.59 53.16
MDC PARTNERS INC CL A SUB Vtg 0.06 1.51M +10.00% 23.60 0.00
Federal Realty Inv. Trust (FRT) 0.06 228842 +3.00% 156.12 138.45
Pilgrim's Pride Corporation (PPC) 0.06 1.31M -21.00% 25.40 24.81
Sensata Technologies Hldg Bv 0.06 926347 38.84 0.00
Thomson Reuters 0.06 855539 -8.00% 40.61 0.00
Camden Property Trust (CPT) 0.06 438511 -15.00% 84.11 74.92
Hudson Pacific Properties (HPP) 0.06 1.23M +7.00% 28.92 30.76
Franco-Nevada Corporation (FNV) 0.06 556424 +87.00% 61.60 46.00
Fortune Brands 0.06 592453 -3.00% 56.05 0.00
Ingredion Incorporated 0.06 337360 +19.00% 106.83 0.00
Realogy Hldgs 0.06 867596 +52.00% 36.11 0.00
Liberty Global Inc C 0.06 943704 +35.00% 37.56 0.00
Mallinckrodt Pub 0.06 563308 +92.00% 61.38 0.00
Perrigo Company 0.06 281032 +16.00% 127.96 0.00
Tyco International 0.06 949713 -13.00% 36.71 0.00
Walgreen Boots Alliance 0.06 431346 +9.00% 84.27 0.00
Education Rlty Tr New ret 0.06 790896 -10.00% 41.60 0.00
Inc Resh Hldgs Inc cl a 0.06 765596 +37.00% 41.21 0.00
Monster Beverage Corp Com stock 0.06 267382 +8.00% 133.44 0.00
Compass Minerals International (CMP) 0.05 424513 +11.00% 70.86 92.05
Lear Corporation (LEA) 0.05 230095 111.28 106.04
CMS Energy Corporation (CMS) 0.05 631966 -37.00% 42.45 32.93
Reinsurance Group of America (RGA) 0.05 280122 +46.00% 96.28 90.47
Two Harbors Investment (TWO) 0.05 3.29M +17.00% 7.95 10.30
Northern Trust Corporation (NTRS) 0.05 453489 -43.00% 65.47 69.63
Republic Services (RSG) 0.05 581799 +42.00% 47.68 40.26
Martin Marietta Materials (MLM) 0.05 194090 +4.00% 159.51 137.91
CBS Corporation (CBS) 0.05 537646 +56.00% 55.12 59.57
AES Corporation (AES) 0.05 2.41M 11.80 12.14
Brookfield Asset Management (BAM.A) 0.05 758208 34.79 0.00
Carter's (CRI) 0.05 259705 -5.00% 105.39 88.77
Hologic (HOLX) 0.05 847383 +28.00% 34.51 31.98
NVIDIA Corporation (NVDA) 0.05 732139 +166.00% 35.63 22.93
Snap-on Incorporated (SNA) 0.05 164624 +6.00% 157.07 142.04
V.F. Corporation (VFC) 0.05 410703 -3.00% 64.78 73.33
W.W. Grainger (GWW) 0.05 120058 +13.00% 233.44 230.01
Zebra Technologies (ZBRA) 0.05 387821 -3.00% 69.00 87.03
Global Payments (GPN) 0.05 467086 +3.00% 65.31 88.71
AFLAC Incorporated (AFL) 0.05 437302 -19.00% 63.23 61.39
KBR (KBR) 0.05 1.90M +28.00% 15.48 14.89
BE Aerospace (BEAV) 0.05 589745 +22.00% 46.12 61.12
International Paper Company (IP) 0.05 631291 -32.00% 41.05 54.31
Newell Rubbermaid (NWL) 0.05 634458 +47.00% 44.52 37.57
Regions Financial Corporation (RF) 0.05 3.47M -7.00% 7.85 9.54
Western Digital (WDC) 0.05 656086 +39.00% 47.25 97.30
Laboratory Corp. of America Holdings (LH) 0.05 234274 +150.00% 117.19 121.70
Masco Corporation (MAS) 0.05 989681 +35.00% 31.46 25.99
SkyWest (SKYW) 0.05 1.31M +11.00% 19.99 14.75
Synopsys (SNPS) 0.05 539494 -29.00% 48.46 45.25
ADTRAN (ADTN) 0.05 1.37M +32.00% 20.22 20.16
Canadian Pacific Railway 0.05 199062 +13.00% 133.00 0.00
Illinois Tool Works (ITW) 0.05 277829 +15.00% 102.46 96.27
SL Green Realty (SLG) 0.05 293998 +36.00% 96.90 124.46
Abercrombie & Fitch (ANF) 0.05 963979 +8.00% 31.54 21.19
Patterson-UTI Energy (PTEN) 0.05 1.57M +27.00% 17.62 17.00
Methanex 0.05 809642 +36.00% 32.17 0.00
Meredith Corporation (MDP) 0.05 563850 +151.00% 47.50 52.66
Ventas (VTR) 0.05 492096 +19.00% 62.99 69.27
Aspen Insurance Holdings Ltd shs 0.05 581517 +24.00% 47.71 0.00
Hawaiian Holdings (HA) 0.05 653182 +5.00% 47.19 18.95
Estee Lauder Companies (EL) 0.05 274374 +33.00% 94.33 80.58
Jones Lang LaSalle Incorporated (JLL) 0.05 232245 +36.00% 117.34 155.46
Meritage Homes Corporation (MTH) 0.05 791592 -6.00% 36.44 42.65
Sun Life Financial 0.05 805467 -20.00% 32.34 0.00
Lam Research Corporation (LRCX) 0.05 362135 -14.00% 82.59 78.20
Bruker Corporation (BRKR) 0.05 942044 +258.00% 28.00 18.90
Douglas Emmett (DEI) 0.05 916132 -17.00% 30.12 27.61
LaSalle Hotel Properties (LHO) 0.05 1.03M +17.00% 25.31 38.02
ABB (ABB) 0.05 1.59M 19.42 20.21
Alexion Pharmaceuticals (ALXN) 0.05 187099 -36.00% 139.31 179.76
F.N.B. Corporation (FNB) 0.05 2.24M +20.00% 13.01 12.85
Myriad Genetics (MYGN) 0.05 788631 +13.00% 37.43 34.39
Panera Bread Company (PNRA) 0.05 126204 -4.00% 204.93 157.74
Hanover Insurance (THG) 0.05 312582 -13.00% 90.23 68.76
Equity Lifestyle Properties (ELS) 0.05 391943 +18.00% 72.78 52.68
Realty Income (O) 0.05 411835 -2.00% 62.54 49.45
Corporate Office Properties Trust (OFC) 0.05 993411 +6.00% 26.24 28.77
PacWest Ban (PACW) 0.05 756292 +18.00% 37.15 45.61
Rockwell Automation (ROK) 0.05 267547 +25.00% 113.77 110.21
Magellan Midstream Partners (MMP) 0.05 381072 +41.00% 68.87 78.66
Potlatch Corporation (PCH) 0.05 828904 +111.00% 31.50 38.28
Brocade Communications Systems (BRCD) 0.05 2.44M +260.00% 10.59 12.05
Nabors Industries Ltd shs 0.05 2.96M +803.00% 9.20 0.00
Macerich Company (MAC) 0.05 339497 -31.00% 79.26 92.24
Xl Group Plc shs 0.05 775414 36.81 0.00
Charter Communications (CHTR) 0.05 139340 +37.00% 202.59 181.25
Hldgs 0.05 479557 -23.00% 59.89 0.00
Ameris Ban (ABCB) 0.05 936671 29.58 25.60
Ss&c Technologies Holding 0.05 462642 +1437.00% 63.45 0.00
Huntington Ingalls Inds 0.05 211368 +7.00% 137.23 0.00
Bankunited 0.05 746601 +254.00% 34.44 0.00
Tripadvisor 0.05 439006 66.50 0.00
L Brands 0.05 328934 -24.00% 87.81 0.00
Metropcs Communications 0.05 723630 +49.00% 38.32 0.00
Dean Foods Company 0.05 1.55M +42.00% 17.32 0.00
Leidos Holdings 0.05 597914 +81.00% 50.32 0.00
American Airls 0.05 635759 -12.00% 41.01 0.00
Store Capital Corp reit 0.05 1.01M +105.00% 25.89 0.00
Calatlantic 0.05 774974 +3.00% 33.41 0.00
Fidelity National Information Services (FIS) 0.04 328366 -19.00% 63.31 65.10
Principal Financial (PFG) 0.04 601864 +35.00% 39.48 49.56
Cabot Oil & Gas Corporation (COG) 0.04 952733 +800.00% 22.72 27.30
Ameren Corporation (AEE) 0.04 407261 +5.00% 50.15 41.21
Bed Bath & Beyond (BBBY) 0.04 511053 +4.00% 49.69 74.05
Lincoln Electric Holdings (LECO) 0.04 373304 58.57 65.00
Microchip Technology (MCHP) 0.04 413521 -5.00% 48.27 49.28
Ritchie Bros. Auctioneers In 0.04 799157 -34.00% 27.09 0.00
Foot Locker (FL) 0.04 334215 -32.00% 64.64 61.03
Xilinx (XLNX) 0.04 481496 -11.00% 47.44 39.72
LifePoint Hospitals (LPNT) 0.04 294639 -8.00% 69.26 72.25
Casey's General Stores (CASY) 0.04 183782 -7.00% 113.32 86.89
Avnet (AVT) 0.04 557503 +17.00% 44.32 45.00
Liberty Media (LINTA) 0.04 969094 -6.00% 25.25 0.00
PT Telekomunikasi Indonesia (TLK) 0.04 487775 -17.00% 50.83 44.12
Agilent Technologies Inc C ommon 0.04 507157 +3.00% 39.86 0.00
Henry Schein (HSIC) 0.04 127691 +9.00% 172.70 136.50
WESCO International (WCC) 0.04 385499 +1237.00% 54.68 67.58
Westar Energy (WR) 0.04 423368 +274.00% 49.61 36.94
Cousins Properties (CUZ) 0.04 2.45M +10.00% 10.38 10.11
Sina Corporation 0.04 517021 +40.00% 47.38 0.00
Sohu (SOHU) 0.04 507393 +64.00% 49.54 52.51
NVR (NVR) 0.04 12793 +11.00% 1733.13 1330.70
MAXIMUS (MMS) 0.04 455120 52.64 61.29
Endurance Specialty Hldgs Lt shs 0.04 305647 +16.00% 65.35 0.00
Magellan Health Services (MGLN) 0.04 368982 +67.00% 67.95 65.27
Micron Technology (MU) 0.04 2.19M -5.00% 10.47 27.78
Activision Blizzard (ATVI) 0.04 597403 +3.00% 33.85 22.67
Grupo Aeroportuario del Sureste (ASR) 0.04 143184 -35.00% 150.22 126.55
Webster Financial Corporation (WBS) 0.04 614369 -19.00% 35.90 35.35
Companhia de Saneamento Basi (SBS) 0.04 3.10M -5.00% 6.60 5.10
Enterprise Products Partners 0.04 849429 +72.00% 24.60 0.00
Humana (HUM) 0.04 122232 -13.00% 182.99 160.10
Old National Ban (ONB) 0.04 1.96M +24.00% 12.19 13.83
Seagate Technology Com Stk 0.04 611501 +64.00% 34.45 0.00
Zions Bancorporation (ZION) 0.04 1.05M +29.00% 24.23 26.82
Andersons (ANDE) 0.04 785200 +37.00% 31.41 39.30
Banco Macro SA (BMA) 0.04 355978 -22.00% 64.47 56.42
Banco Santander-Chile (SAN) 0.04 1.15M 19.35 6.75
Brookline Ban (BRKL) 0.04 2.15M +16.00% 11.01 9.57
Cypress Semiconductor Corporation (CY) 0.04 2.33M +49.00% 8.66 15.52
Prosperity Bancshares (PRSP) 0.04 506276 +6.00% 46.39 0.00
REGAL-BELOIT CORPORATION (RBC) 0.04 344947 +34.00% 63.09 75.76
American Campus Communities (ACC) 0.04 453018 47.08 40.71
Companhia Brasileira de Distrib. (CBD) 0.04 1.54M 13.91 30.87
Chemed Corp Com Stk 0.04 183211 +8.00% 135.46 0.00
Quest Diagnostics Incorporated (DGX) 0.04 307378 +2.00% 71.48 70.85
Hormel Foods Corporation (HRL) 0.04 484842 +133.00% 43.26 54.96
Ingersoll-rand Co Ltd-cl A 0.04 387465 +591.00% 62.02 0.00
Jabil Circuit (JBL) 0.04 1.21M -51.00% 19.27 21.29
Alliant Energy Corporation (LNT) 0.04 343143 +72.00% 74.33 60.35
South Jersey Industries (SJI) 0.04 797460 +13.00% 28.45 52.59
Molina Healthcare (MOH) 0.04 361622 -19.00% 64.47 61.05
ALLETE (ALE) 0.04 374547 +9.00% 56.07 52.24
Church & Dwight (CHD) 0.04 242296 +29.00% 92.21 83.20
IBERIABANK Corporation (IBKC) 0.04 446853 +83.00% 51.27 62.98
Jack Henry & Associates (JKHY) 0.04 289016 -9.00% 84.59 65.91
Kinross Gold 0.04 7.08M -38.00% 3.40 0.00
IHS (IHS) 0.04 198352 -20.00% 124.52 111.86
Triumph (TGI) 0.04 639192 +125.00% 31.48 58.72
Columbia Banking System (COLB) 0.04 727048 +14.00% 29.92 27.93
CBOE Holdings (CBOE) 0.04 347331 +56.00% 65.33 60.15
Kimco Realty Corporation (KIM) 0.04 786793 -13.00% 28.78 25.62
Weingarten Realty Investors (WRI) 0.04 663536 -14.00% 37.54 34.62
Tesla Motors (TSLA) 0.04 88263 229.78 194.42
Retail Opportunity Investments (ROIC) 0.04 1.18M -5.00% 20.13 17.05
Motorcar Parts of America (MPAA) 0.04 574374 +21.00% 37.98 25.20
Coca-cola Enterprises 0.04 463779 +53.00% 50.73 0.00
Industries N shs - a - 0.04 285835 +40.00% 85.69 0.00
Howard Hughes (HHC) 0.04 223215 +5.00% 105.88 143.75
Te Connectivity Ltd for 0.04 325498 +3.00% 61.93 0.00
Mosaic 0.04 773668 -7.00% 27.05 0.00
Pandora Media 0.04 2.39M +20.00% 8.95 0.00
Pvh Corporation 0.04 204867 99.14 0.00
Cys Investments 0.04 2.55M -6.00% 8.14 0.00
Xylem 0.04 611844 -6.00% 40.93 0.00
Popular 0.04 797284 +147.00% 28.61 0.00
Wageworks 0.04 416310 +4.00% 50.62 0.00
Norwegian Cruise Line Hldgs shs 0.04 446725 -11.00% 55.30 0.00
Spirit Realty reit 0.04 1.94M -9.00% 11.25 0.00
Qts Realty Trust Inc stock 0.04 517891 47.38 0.00
Mobileye N.v. 0.04 659942 +105.00% 37.23 0.00
Metaldyne Performance Group, I 0.04 1.26M +8.00% 16.81 0.00
International Game Technology 0.04 1.17M +15.00% 18.25 0.00
Gannett Inc Com stock 0.04 1.42M +34.00% 15.14 0.00
Wec Energy Group Inc Com stock 0.04 340114 +42.00% 60.08 0.00
Baxalta Incorporated 0.04 539504 -63.00% 40.41 0.00
Babcock & Wilcox Enterprises, 0.04 985735 +9.00% 21.40 0.00
Nomad Foods 0.04 2.21M NEW 9.01 0.00
Zillow Group Inc Cl C Cap Stk stock 0.04 899217 +14.00% 23.73 0.00
Hp 0.04 2.05M -7.00% 12.33 0.00
Csra 0.04 883162 -28.00% 26.89 0.00
Dentsply Sirona 0.04 355629 NEW 61.68 0.00
* America Movil Sab De Cv spon adr l shs 0.03 1.07M -19.00% 15.53 0.00
Crown Holdings (CCK) 0.03 293763 49.60 50.20
SK Tele (SKM) 0.03 899612 20.18 26.19
BHP Billiton (BBL) 0.03 664621 +18.00% 22.73 42.79
Tenaris S.A. (TS) 0.03 789925 24.76 27.37
Annaly Capital Management (NLY) 0.03 1.61M +272.00% 10.26 10.36
Starwood Property Trust (STWD) 0.03 964236 +6.00% 18.93 23.57
Western Union Company (WU) 0.03 972607 +8.00% 19.30 19.29
Signature Bank (SBNY) 0.03 113075 +5.00% 136.13 124.56
NASDAQ OMX (NDAQ) 0.03 222665 +15.00% 66.39 49.41
IAC/InterActive (IACI) 0.03 307730 +66.00% 47.12 68.07
M&T; Bank Corporation (MTB) 0.03 135610 -55.00% 111.04 121.63
Waste Management (WM) 0.03 313567 -16.00% 59.02 53.00
Seattle Genetics (SGEN) 0.03 460520 +11.00% 35.09 36.91
Vertex Pharmaceuticals Incorporated (VRTX) 0.03 193507 -24.00% 79.52 123.26
ResMed (RMD) 0.03 294050 +394.00% 57.83 67.11
Shaw Communications Inc cl b conv 0.03 976619 -20.00% 19.38 0.00
Greif (GEF) 0.03 444819 +70.00% 32.75 36.08
J.C. Penney Company (JCP) 0.03 1.49M +10.00% 11.06 7.26
LKQ Corporation (LKQX) 0.03 592335 +43.00% 31.93 0.00
Mattel (MAT) 0.03 491693 +119.00% 33.63 24.73
McGraw-Hill Companies (MHP) 0.03 198958 -30.00% 99.00 0.00
Waste Connections (WCN) 0.03 270457 +174.00% 64.58 47.19
Harris Corporation (HRS) 0.03 246517 77.98 72.70
Harley-Davidson (HOG) 0.03 289865 -60.00% 51.39 62.41
Verisign (VRSN) 0.03 174330 -25.00% 88.59 62.91
Comerica Incorporated (CMA) 0.03 442626 +19.00% 37.90 45.57
International Flavors & Fragrances (IFF) 0.03 157088 -8.00% 113.84 117.32
CSG Systems International (CSGS) 0.03 397957 45.17 29.36
Analog Devices (ADI) 0.03 265912 -31.00% 59.31 57.76
Mohawk Industries (MHK) 0.03 87462 +31.00% 191.10 179.34
PAREXEL International Corporation (PRXL) 0.03 304716 -18.00% 62.72 65.50
Crane (CR) 0.03 356816 +4.00% 53.86 63.91
WellCare Health Plans (WCG) 0.03 211716 +122.00% 92.75 88.95
Williams-Sonoma (WSM) 0.03 312311 -14.00% 54.74 80.32
BB&T; Corporation (BBT) 0.03 531696 -6.00% 33.29 37.76
Diageo (DEO) 0.03 140072 +7.00% 108.02 110.91
Macy's (M) 0.03 402252 -42.00% 44.10 62.37
Royal Dutch Shell (RDS.A) 0.03 363467 -19.00% 48.45 0.00
VCA Antech (WOOF) 0.03 301200 -5.00% 57.70 52.20
Pool Corporation (POOL) 0.03 178433 +16.00% 87.74 67.65
Washington Real Estate Investment Trust (WRE) 0.03 588190 +16.00% 29.20 26.64
Cohen & Steers (CNS) 0.03 400045 +67.00% 38.92 40.39
Hershey Company (HSY) 0.03 206424 +70.00% 92.07 98.43
W.R. Berkley Corporation (WRB) 0.03 255460 +39.00% 56.21 49.84
Dollar Tree (DLTR) 0.03 173433 +43.00% 82.49 80.00
Astoria Financial Corporation (AF) 0.03 1.23M -8.00% 15.84 12.60
Fiserv (FISV) 0.03 180888 -7.00% 102.60 77.15
Frontier Communications (FTR) 0.03 3.04M +8.00% 5.59 7.40
Public Service Enterprise (PEG) 0.03 345510 -4.00% 47.16 39.84
51job (JOBS) 0.03 584885 -3.00% 31.02 33.51
Fastenal Company (FAST) 0.03 356374 -41.00% 49.04 40.46
Ultimate Software (ULTI) 0.03 90351 193.52 162.96
Marathon Oil Corporation (MRO) 0.03 1.50M +72.00% 11.15 26.02
Bank of the Ozarks (OZRK) 0.03 363471 -7.00% 41.97 36.25
Domino's Pizza (DPZ) 0.03 118873 -25.00% 131.86 98.89
Sykes Enterprises, Incorporated (SYKE) 0.03 632364 +3.00% 30.18 23.26
ACCO Brands Corporation (ABD) 0.03 1.82M +20.00% 8.98 0.00
Calpine Corporation (CPN) 0.03 1.06M 15.17 20.82
Dolby Laboratories (DLB) 0.03 348922 +14.00% 43.46 38.31
Western Alliance Bancorporation (WAL) 0.03 435971 +25.00% 33.48 29.10
Ingram Micro (IM) 0.03 514903 -58.00% 35.91 23.43
International Bancshares Corporation (IBOC) 0.03 617974 +8.00% 24.66 24.62
ManTech International Corporation (MANT) 0.03 596998 -5.00% 31.99 32.09
Oshkosh Corporation (OSK) 0.03 394899 40.89 46.24
PolyOne Corporation (POL) 0.03 485898 +799.00% 30.25 38.59
Reliance Steel & Aluminum (RS) 0.03 212984 +32.00% 69.20 55.64
Starwood Hotels & Resorts Worldwide (HOT) 0.03 179651 -52.00% 83.45 79.90
Atlas Air Worldwide Holdings (AAWW) 0.03 376782 -3.00% 42.27 45.29
Align Technology (ALGN) 0.03 248738 +40.00% 72.72 57.05
Acuity Brands (AYI) 0.03 81649 -22.00% 218.20 159.34
Cheesecake Factory Incorporated (CAKE) 0.03 297647 -27.00% 53.09 47.59
Chico's FAS (CHS) 0.03 1.37M +17.00% 13.27 17.91
Core-Mark Holding Company (CORE) 0.03 217824 +65.00% 81.55 58.67
Dime Community Bancshares (DCOM) 0.03 876031 +2.00% 17.62 15.18
DiamondRock Hospitality Company (DRH) 0.03 1.48M -7.00% 10.13 13.95
Emergent BioSolutions (EBS) 0.03 458398 +56.00% 36.36 28.38
Bottomline Technologies (EPAY) 0.03 536673 +8.00% 30.49 25.83
Grupo Financiero Galicia S.A. (GGAL) 0.03 605775 +94.00% 28.32 23.02
J&J; Snack Foods (JJSF) 0.03 149377 +54.00% 108.27 97.41
Lithia Motors (LAD) 0.03 207375 +6.00% 87.33 88.12
MicroStrategy Incorporated (MSTR) 0.03 91736 +255.00% 179.80 162.10
New Jersey Resources Corporation (NJR) 0.03 460669 +58.00% 36.43 28.89
Northwest Bancshares (NWBI) 0.03 1.06M +24.00% 13.51 11.60
Oceaneering International (OII) 0.03 471659 +235.00% 33.27 51.70
Royal Gold 0.03 332357 +59.00% 51.29 0.00
Sally Beauty Holdings (SBH) 0.03 505648 32.39 32.97
Teledyne Technologies Incorporated (TDY) 0.03 167340 +7.00% 87.96 99.65
Teleflex Incorporated (TFX) 0.03 116178 +137.00% 157.04 119.71
Tata Motors (TTM) 0.03 536844 -2.00% 29.06 46.30
Textron (TXT) 0.03 436725 -36.00% 36.47 42.62
Gildan Activewear Inc Com Cad 0.03 536624 -5.00% 30.60 0.00
Genesee & Wyoming (GWR) 0.03 248544 -12.00% 62.75 102.48
Hexcel Corporation (HXL) 0.03 370937 -11.00% 43.73 47.72
Lululemon Athletica 0.03 258215 -17.00% 67.72 0.00
Monro Muffler Brake (MNRO) 0.03 248409 +36.00% 71.46 62.59
Children's Place Retail Stores (PLCE) 0.03 187926 +217.00% 83.48 57.66
Skyworks Solutions (SWKS) 0.03 191687 +34.00% 77.92 92.91
Tyler Technologies (TYL) 0.03 144497 -4.00% 128.60 116.22
Urban Outfitters (URBN) 0.03 442535 +56.00% 33.08 44.81
Wabtec Corporation (WAB) 0.03 244019 +34.00% 79.30 91.75
Cambrex Corporation (CBM) 0.03 424238 +10.00% 44.00 33.91
CHECK POINT SOFTWARE Technolog Com Stk 0.03 212046 -45.00% 87.54 0.00
Bancolombia S.A. (CIB) 0.03 505511 34.18 36.73
CLARCOR (CLC) 0.03 277515 +422.00% 57.79 63.66
Corrections Corporation of America (CXW) 0.03 582345 -14.00% 32.05 38.55
Duke Realty Corporation (DRE) 0.03 813246 +20.00% 22.56 20.41
Healthcare Services (HCSG) 0.03 522789 36.81 32.10
Integra LifeSciences Holdings (IART) 0.03 263159 -20.00% 67.36 58.76
Independent Bank (INDB) 0.03 409670 +6.00% 45.96 41.07
Korea Electric Power Corporation (KEP) 0.03 558362 +5.00% 25.75 19.28
McCormick & Company, Incorporated (MKC) 0.03 146814 +19.00% 99.51 72.00
Owens & Minor (OMI) 0.03 389863 +13.00% 40.40 33.27
PriceSmart (PSMT) 0.03 196552 +601.00% 84.63 75.83
SYNNEX Corporation (SNX) 0.03 199780 +24.00% 92.59 73.25
Stamps (STMP) 0.03 170668 +40.00% 106.27 55.90
UMB Financial Corporation (UMBF) 0.03 358038 +42.00% 51.63 50.56
WGL Holdings (WGL) 0.03 218596 +69.00% 72.38 51.87
Westlake Chemical Corporation (WLK) 0.03 410273 +143.00% 46.44 66.20
NetGear (NTGR) 0.03 383033 +6.00% 40.37 32.78
Smith & Wesson Holding Corporation (SWHC) 0.03 700714 +294.00% 26.62 13.59
Callidus Software (CALD) 0.03 1.14M +28.00% 16.68 13.26
Sunstone Hotel Investors (SHO) 0.03 1.39M +5.00% 14.00 16.17
Superior Energy Services (SPN) 0.03 1.31M +178.00% 13.40 20.72
Taubman Centers (TCO) 0.03 252260 +171.00% 71.23 77.44
Trina Solar (TSL) 0.03 1.88M -9.00% 9.94 11.28
CalAmp (CAMP) 0.03 858782 17.93 18.83
National Retail Properties (NNN) 0.03 409973 +5.00% 46.23 39.10
Validus Holdings 0.03 335995 -8.00% 47.19 0.00
Liberty Property Trust (LRY) 0.03 467973 +20.00% 33.47 0.00
Web (WWWW) 0.03 797095 +571.00% 19.82 18.08
American Capital Agency (AGNC) 0.03 1.04M +98.00% 18.63 20.97
KAR Auction Services (KAR) 0.03 448560 38.18 36.58
COMSCORE (SCOR) 0.03 530655 +19.00% 30.04 49.38
iShares S&P; India Nifty 50 Index Fund (INDY) 0.03 581732 26.87 31.79
Pebblebrook Hotel Trust (PEB) 0.03 540049 +1132.00% 29.07 45.76
Vanguard FTSE All-World ex-US ETF (VEU) 0.03 356295 -73.00% 43.42 47.62
Echo Global Logistics (ECHO) 0.03 553248 +82.00% 27.16 27.78
State Street Bank Financial 0.03 762115 -4.00% 19.76 0.00
Amc Networks Inc Cl A 0.03 254569 64.94 0.00
Ralph Lauren 0.03 150854 -36.00% 96.28 0.00
Cbre Group Inc Cl A 0.03 519469 +24.00% 28.83 0.00
Tim Participacoes Sa-adr spon 0.03 1.30M 11.05 0.00
J Global 0.03 275240 61.58 0.00
Us Silica Hldgs 0.03 800382 +40.00% 22.72 0.00
M/a 0.03 411685 +15.00% 43.79 0.00
Epam Systems 0.03 190749 -31.00% 74.67 0.00
Rowan Companies 0.03 983208 +119.00% 16.10 0.00
National Bank Hldgsk 0.03 873517 +26.00% 20.39 0.00
Bloomin Brands 0.03 1.02M +474.00% 16.87 0.00
Palo Alto Networks 0.03 114050 -54.00% 163.17 0.00
Axiall 0.03 854518 +74.00% 21.84 0.00
Icon 0.03 264379 +5.00% 75.11 0.00
Twenty-first Century Fox 0.03 648176 +5.00% 27.89 0.00
Hd Supply 0.03 588408 -41.00% 33.09 0.00
Rexford Industrial Realty Inc reit 0.03 896331 -2.00% 18.16 0.00
Envision Healthcare Hlds 0.03 793370 -23.00% 20.41 0.00
Allegion Plc equity 0.03 233998 +42.00% 63.72 0.00
Empire St Rlty Tr Inc cl a 0.03 1.02M -38.00% 17.53 0.00
Veeva Sys Inc cl a 0.03 638134 -23.00% 25.06 0.00
Graham Hldgs 0.03 32359 +109.00% 480.05 0.00
Msa Safety Inc equity 0.03 393583 +35.00% 48.36 0.00
Platform Specialty Prods Cor 0.03 2.04M +3.00% 8.60 0.00
Spartannash 0.03 504265 +24.00% 30.31 0.00
Grubhub 0.03 741963 +3.00% 25.13 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.03 1.76M -3.00% 10.85 0.00
Bio-techne Corporation 0.03 172037 94.52 0.00
Healthcare Tr Amer Inc cl a 0.03 638347 -44.00% 29.43 0.00
Pra Health Sciences 0.03 336373 +280.00% 42.76 0.00
Univar 0.03 1.15M +7.00% 17.18 0.00
Madison Square Garden Cl A 0.03 94913 -19.00% 166.37 0.00
Steris 0.03 201634 NEW 71.04 0.00
Colony Starwood Homes 0.03 578657 NEW 24.75 0.00
Blackberry Ltd Dbcv 6.000%11/1 Added 0.03 15.84M NEW 1.06 0.00
Huntington Bancshares Incorporated (HBAN) 0.02 982426 +53.00% 9.54 10.78
Hasbro (HAS) 0.02 175613 +239.00% 80.10 61.01
Sociedad Quimica y Minera (SQM) 0.02 424478 +4.00% 20.55 23.51
Gerdau SA (GGB) 0.02 4.83M +10.00% 1.78 3.52
Portland General Electric Company (POR) 0.02 222732 -5.00% 39.49 34.78
ANSYS (ANSS) 0.02 116661 89.48 85.06
Broadridge Financial Solutions (BR) 0.02 175631 +34.00% 59.32 51.66
Leucadia National (LUK) 0.02 860269 +73.00% 16.17 23.15
MB Financial (MBFI) 0.02 411971 +2.00% 32.45 30.16
Renaissance Re Holdings Ltd Cmn 0.02 113608 +141.00% 119.82 0.00
Assurant (AIZ) 0.02 179718 +149.00% 77.14 61.02
First Financial Ban (FFBC) 0.02 584265 +53.00% 18.18 17.01
Blackstone (BX) 0.02 311626 +242.00% 28.05 37.98
People's United Financial (PBCT) 0.02 753091 +169.00% 15.93 14.88
SLM Corporation (SLM) 0.02 1.41M +135.00% 6.36 9.06
Via (VIA.B) 0.02 274182 -45.00% 41.29 0.00
Archer Daniels Midland Company (ADM) 0.02 315912 36.34 45.32
AGL Resources (AGL) 0.02 171154 +664.00% 65.15 0.00
Copart (CPRT) 0.02 258231 +11.00% 40.77 36.58
FMC Technologies (FTI) 0.02 411105 +219.00% 27.41 37.08
J.B. Hunt Transport Services (JBHT) 0.02 144498 -63.00% 84.26 85.39
Newmont Mining Corporation (NEM) 0.02 461578 -38.00% 26.61 21.67
Paychex (PAYX) 0.02 187326 -58.00% 54.03 48.92
Watsco, Incorporated (WSO) 0.02 79342 +307.00% 134.81 117.82
Best Buy (BBY) 0.02 388869 +77.00% 32.33 40.39
Boston Scientific Corporation (BSX) 0.02 512732 -71.00% 18.82 16.49
Franklin Electric (FELE) 0.02 360734 +181.00% 32.16 36.04
Briggs & Stratton Corporation (BGG) 0.02 500154 -16.00% 23.92 19.47
Cabot Corporation (CBT) 0.02 238266 -60.00% 48.37 43.85
SVB Financial (SIVB) 0.02 107019 +163.00% 102.05 124.11
Las Vegas Sands (LVS) 0.02 173208 +171.00% 51.74 52.42
ACI Worldwide (ACIW) 0.02 572876 +5.00% 20.79 20.07
DaVita (DVA) 0.02 149909 +61.00% 73.40 78.60
Darden Restaurants (DRI) 0.02 150854 +249.00% 66.34 62.29
E.I. du Pont de Nemours & Company (DD) 0.02 187550 +5.00% 63.34 79.13
Emerson Electric (EMR) 0.02 248656 -40.00% 54.46 55.87
Universal Corporation (UVV) 0.02 197492 -9.00% 56.81 45.24
National-Oilwell Var (NOV) 0.02 320654 +31.00% 31.11 50.15
Fresh Del Monte Produce 0.02 251978 -7.00% 42.06 0.00
Universal Health Services (UHS) 0.02 98140 +129.00% 124.78 113.94
Tetra Tech (TTEK) 0.02 375266 -15.00% 29.83 24.49
Ethan Allen Interiors (ETH) 0.02 278711 -16.00% 31.82 26.57
Eastman Chemical Company (EMN) 0.02 157034 -42.00% 72.24 71.40
Cabela's Incorporated (CAB) 0.02 202571 -18.00% 48.69 56.20
Cadence Design Systems (CDNS) 0.02 372611 -13.00% 23.60 17.85
NiSource (NI) 0.02 581021 -54.00% 23.57 41.22
American Financial (AFG) 0.02 174156 +14.00% 70.42 62.49
Universal Electronics (UEIC) 0.02 143243 +14.00% 61.99 55.63
Gartner (IT) 0.02 114425 89.38 80.12
Baker Hughes Incorporated (BHI) 0.02 218486 +11.00% 43.84 59.73
Domtar 0.02 240411 +28.00% 40.53 0.00
Hess (HES) 0.02 218269 -61.00% 52.66 69.52
NCR Corporation (NCR) 0.02 334074 +285.00% 29.92 28.62
Parker-Hannifin Corporation (PH) 0.02 126308 -25.00% 111.13 116.44
Rio Tinto (RIO) 0.02 417872 +27.00% 28.27 42.40
Encana 0.02 1.40M -33.00% 6.10 0.00
First Midwest Ban (FMBI) 0.02 711052 +15.00% 18.02 17.16
Staples (SPLS) 0.02 1.09M +96.00% 11.03 16.12
Williams Companies (WMB) 0.02 884852 -36.00% 16.07 46.41
MBIA (MBI) 0.02 1.19M +181.00% 8.85 9.06
Grupo Aeroportuario del Pacifi (PAC) 0.02 133379 -7.00% 88.74 60.83
Murphy Oil Corporation (MUR) 0.02 359947 25.20 46.97
Marriott International (MAR) 0.02 166231 -18.00% 71.20 81.60
First Industrial Realty Trust (FR) 0.02 543125 -41.00% 22.74 20.16
USG Corporation (USG) 0.02 440612 +135.00% 24.69 27.52
FactSet Research Systems (FDS) 0.02 92913 -35.00% 151.54 150.33
ProAssurance Corporation (PRA) 0.02 172287 +3.00% 50.61 44.85
Regal Entertainment (RGC) 0.02 613595 +11.00% 21.14 22.28
Krispy Kreme Doughnuts (KKD) 0.02 549965 +78.00% 15.59 20.38
Balchem Corporation (BCPC) 0.02 170132 -4.00% 62.03 55.89
Big Lots (BIG) 0.02 285432 +43.00% 45.28 50.09
East West Ban (EWBC) 0.02 343647 +28.00% 32.50 40.15
PDL BioPharma (PDLI) 0.02 2.67M +7.00% 3.33 7.02
Cresud (CRESY) 0.02 1.02M 11.64 12.24
New York Community Ban (NYB) 0.02 727233 +18.00% 15.89 0.00
NewMarket Corporation (NEU) 0.02 22616 +52.00% 396.28 459.84
Alliance Data Systems Corporation (ADS) 0.02 45282 +403.00% 220.10 275.30
Highwoods Properties (HIW) 0.02 229084 +44.00% 47.81 43.24
Pampa Energia S.A. (PAM) 0.02 484629 21.44 15.37
Roper Industries (ROP) 0.02 66829 +14.00% 182.87 166.10
Fair Isaac Corporation (FICO) 0.02 85668 -29.00% 106.09 82.81
Take-Two Interactive Software (TTWO) 0.02 253965 -23.00% 37.67 24.53
Libbey (LBY) 0.02 474769 +34.00% 18.58 36.76
Yahoo! (YHOO) 0.02 238233 -29.00% 36.84 42.61
Radian (RDN) 0.02 935151 +40.00% 12.40 16.13
Amphenol Corporation (APH) 0.02 236301 -13.00% 57.85 57.35
McGrath Rent (MGRC) 0.02 456073 +84.00% 25.09 31.02
Energy Select Sector SPDR (XLE) 0.02 175500 61.92 75.34
Quanta Services (PWR) 0.02 508052 -51.00% 22.56 28.12
Brinker International (EAT) 0.02 223067 +9.00% 45.94 58.33
CONSOL Energy (CNX) 0.02 849649 -5.00% 11.29 27.80
AMN Healthcare Services (AHS) 0.02 295831 +11.00% 33.61 21.00
Juniper Networks (JNPR) 0.02 437323 -41.00% 25.53 23.46
Tenne (TEN) 0.02 197563 -15.00% 51.52 55.28
Silgan Holdings (SLGN) 0.02 246946 53.23 58.86
WNS (WNS) 0.02 338714 -29.00% 30.64 23.92
Allscripts Healthcare Solutions (MDRX) 0.02 1.02M +68.00% 13.22 11.88
BGC Partners (BGCP) 0.02 1.52M +12.00% 9.05 8.57
CF Industries Holdings (CF) 0.02 439654 31.37 292.79
Dycom Industries (DY) 0.02 187258 +380.00% 64.67 43.91
Insight Enterprises (NSIT) 0.02 326757 -14.00% 28.64 26.58
Kindred Healthcare (KND) 0.02 749317 +13.00% 12.35 20.72
Tutor Perini Corporation (TPC) 0.02 678760 +59.00% 15.54 20.69
ABIOMED (ABMD) 0.02 148203 -45.00% 94.81 58.77
Amedisys (AMED) 0.02 268196 +50.00% 48.35 27.88
American Equity Investment Life Holding (AEL) 0.02 799382 +14.00% 16.80 28.29
Apogee Enterprises (APOG) 0.02 273453 +68.00% 43.90 42.50
Cohu (COHU) 0.02 802036 +26.00% 11.88 11.03
Community Health Systems (CYH) 0.02 513991 +50.00% 18.51 49.70
Littelfuse (LFUS) 0.02 83145 -5.00% 123.09 94.91
Perficient (PRFT) 0.02 422661 21.72 19.45
Synaptics, Incorporated (SYNA) 0.02 114513 -12.00% 79.75 80.76
Universal Forest Products (UFPI) 0.02 132244 +41.00% 85.82 51.44
Virtusa Corporation (VRTU) 0.02 259925 +14.00% 37.46 38.54
Western Refining (WNR) 0.02 414730 -21.00% 29.09 45.85
Air Methods Corporation (AIRM) 0.02 252486 +145.00% 36.23 50.09
Benchmark Electronics (BHE) 0.02 550815 -17.00% 23.05 23.00
Mack-Cali Realty (CLI) 0.02 459182 23.51 18.37
Cooper Tire & Rubber Company (CTB) 0.02 377841 +29.00% 37.02 38.00
CVR Energy (CVI) 0.02 330958 -16.00% 26.11 38.69
Concho Resources (CXO) 0.02 113894 -16.00% 101.18 107.77
Dorman Products (DORM) 0.02 162263 +7.00% 54.42 46.45
Finisar Corporation (FNSR) 0.02 533423 +447.00% 18.24 21.81
Hill-Rom Holdings (HRC) 0.02 192764 -17.00% 50.37 47.72
InterDigital (IDCC) 0.02 168260 +80.00% 55.59 53.05
Kirby Corporation (KEX) 0.02 177612 +756.00% 60.30 74.55
Laclede (LG) 0.02 137322 +20.00% 67.75 49.38
Manhattan Associates (MANH) 0.02 201644 -31.00% 56.86 48.43
Morningstar (MORN) 0.02 99853 +24.00% 88.26 73.68
Medical Properties Trust (MPW) 0.02 994484 12.98 13.91
OSI Systems (OSIS) 0.02 142836 +24.00% 65.50 72.25
Post Properties (PPS) 0.02 162658 -14.00% 59.73 55.21
Qiagen N.v. 0.02 505551 -48.00% 22.34 0.00
Ramco-Gershenson Properties Trust (RPT) 0.02 586289 +9838.00% 17.99 18.30
Selective Insurance (SIGI) 0.02 368282 -35.00% 36.61 27.70
Skechers USA (SKX) 0.02 350861 -23.00% 30.45 67.44
Sovran Self Storage (SSS) 0.02 116424 -33.00% 117.96 88.95
Terex Corporation (TEX) 0.02 354213 -19.00% 24.88 25.14
Trinity Industries (TRN) 0.02 544704 +266.00% 18.35 30.84
USANA Health Sciences (USNA) 0.02 74190 -18.00% 121.43 97.56
Unitil Corporation (UTL) 0.02 273088 +3.00% 42.49 33.19
Cimarex Energy 0.02 93196 97.28 0.00
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.02 160969 -18.00% 57.39 0.00
Akorn (AKRX) 0.02 539336 -35.00% 23.53 47.03
Amerisafe (AMSF) 0.02 168230 +2.00% 52.54 39.88
Cal-Maine Foods (CALM) 0.02 201211 -58.00% 51.91 36.72
Deckers Outdoor Corporation (DECK) 0.02 186563 +16.00% 59.91 72.60
Haynes International (HAYN) 0.02 254606 +33.00% 36.50 40.69
Heartland Payment Systems (HPY) 0.02 89687 -16.00% 96.56 48.18
MGM Resorts International. (MGM) 0.02 594167 +210.00% 21.45 19.77
NetScout Systems (NTCT) 0.02 503008 +419.00% 22.95 40.72
Poly (PLCM) 0.02 1.01M +55.00% 11.15 13.00
Washington Federal (WFSL) 0.02 456725 -9.00% 22.76 0.00
Aqua America (WTR) 0.02 326413 +174.00% 31.82 25.80
Advisory Board Company (ABCO) 0.02 309358 32.25 51.60
Astec Industries (ASTE) 0.02 225428 -10.00% 46.67 42.40
Brookdale Senior Living (BKD) 0.02 598364 +8.00% 15.89 37.56
Buffalo Wild Wings (BWLD) 0.02 72508 +16.00% 148.11 184.67
Chemical Financial Corporation (CHFC) 0.02 389733 +12.00% 35.70 29.57
Cleco Corporation (CNL) 0.02 174506 +24.00% 55.21 54.09
Ensign (ENSG) 0.02 389208 +45.00% 22.64 43.09
F5 Networks (FFIV) 0.02 102012 -16.00% 105.95 112.86
Comfort Systems USA (FIX) 0.02 340413 +3.00% 31.76 18.93
Hancock Holding Company (HBHC) 0.02 578936 +37.00% 22.96 29.87
Home BancShares (HOMB) 0.02 279427 +4.00% 40.94 32.11
NorthWestern Corporation (NWE) 0.02 208335 -33.00% 61.75 50.93
PrivateBan (PVTB) 0.02 344971 +41.00% 38.59 34.87
TreeHouse Foods (THS) 0.02 127604 +49.00% 86.75 81.56
Analogic Corporation (ALOG) 0.02 124890 -21.00% 79.00 87.93
Anixter International (AXE) 0.02 195361 +375.00% 52.10 75.63
Carmike Cinemas (CKEC) 0.02 310423 -38.00% 30.04 30.36
Cynosure (CYNO) 0.02 208745 +12.00% 44.10 29.75
Enersis S.A. (ENI) 0.02 974276 +16.00% 13.90 15.66
Nautilus (NLS) 0.02 492347 +277.00% 19.32 15.54
PDF Solutions (PDFS) 0.02 758543 +13.00% 13.38 17.40
PNM Resources (PNM) 0.02 261136 +3.00% 33.73 27.18
First Merchants Corporation (FRME) 0.02 373591 +50.00% 23.58 22.58
Grupo Aeroportuario del Centro Nort (OMAB) 0.02 266360 +195.00% 45.60 34.42
Senior Housing Properties Trust (SNH) 0.02 726330 -18.00% 17.90 21.25
Alexandria Real Estate Equities (ARE) 0.02 100560 +235.00% 90.95 94.19
Alnylam Pharmaceuticals (ALNY) 0.02 193043 +51.00% 62.77 111.05
Aspen Technology (AZPN) 0.02 387826 -40.00% 36.14 36.69
Southwest Ban (OKSB) 0.02 931082 +2.00% 15.05 16.88
Dana Holding Corporation (DAN) 0.02 655457 +54.00% 14.09 20.66
PGT (PGTI) 0.02 965343 +3.00% 9.84 10.76
Teck Resources Ltd cl b 0.02 1.33M -23.00% 7.60 0.00
Brandywine Realty Trust (BDN) 0.02 964283 +73.00% 14.02 14.84
Ball Corporation (BLL) 0.02 165387 +48.00% 71.30 69.72
Cae 0.02 1.18M -6.00% 11.60 0.00
CBL & Associates Properties (CBL) 0.02 713248 +149.00% 12.00 18.82
Green Plains Renewable Energy (GPRE) 0.02 647384 +43.00% 15.96 27.88
Hatteras Financial (HTS) 0.02 885379 +7.00% 14.31 17.61
Pinnacle West Capital Corporation (PNW) 0.02 116002 -32.00% 75.19 61.71
Financial Select Sector SPDR (XLF) 0.02 520000 NEW 22.51 23.97
Shutterfly (SFLY) 0.02 218455 -16.00% 46.37 47.25
Silver Wheaton 0.02 690379 +31.00% 16.61 0.00
Vale (VALE.P) 0.02 4.48M -19.00% 3.12 0.00
Equity One (EQY) 0.02 305628 +167.00% 28.61 25.87
Rackspace Hosting (RAX) 0.02 596100 21.59 51.20
Medidata Solutions (MDSO) 0.02 247119 +68.00% 38.69 45.11
DuPont Fabros Technology (DFT) 0.02 302862 +118.00% 40.56 31.04
Express (EXPR) 0.02 617809 -6.00% 21.43 15.47
inContact, Inc . (SAAS) 0.02 1.05M +37.00% 8.89 10.82
Primoris Services (PRIM) 0.02 517134 -6.00% 24.30 16.99
Envestnet (ENV) 0.02 355480 +36.00% 27.20 51.78
Green Dot Corporation (GDOT) 0.02 526082 -24.00% 22.97 15.88
QEP Resources (QEP) 0.02 839020 +176.00% 14.12 20.60
Six Flags Entertainment (SIX) 0.02 255905 -5.00% 55.45 46.62
8x8 (EGHT) 0.02 1.15M +61.00% 10.06 7.29
SPECTRUM BRANDS Hldgs 0.02 98991 -4.00% 109.27 0.00
Chemtura Corporation (CHMT) 0.02 411234 -44.00% 26.40 25.97
Anacor Pharmaceuticals In 0.02 226757 +207.00% 53.44 0.00
Capitol Federal Financial (CFFND) 0.02 652989 +12.00% 13.31 0.00
Chesapeake Lodging Trust sh ben int 0.02 356923 -34.00% 26.46 0.00
Financial Engines (FNGN) 0.02 324322 31.43 43.42
Parkway Properties (PKY) 0.02 880954 +20613.00% 15.66 16.67
NeoGenomics (NGNM) 0.02 1.57M +28.00% 6.74 0.00
Visteon Corporation (VC) 0.02 121192 +135.00% 79.56 97.73
U.s. Concrete Inc Cmn 0.02 164162 +42.00% 59.57 0.00
Fairpoint Communications 0.02 657725 +3.00% 14.88 0.00
D Fluidigm Corp Del 0.02 1.13M NEW 8.08 0.00
Cavium 0.02 167852 +31.00% 61.15 0.00
Ellie Mae 0.02 153071 -46.00% 90.63 0.00
Cubesmart 0.02 314959 -3.00% 33.30 0.00
Wesco Aircraft Holdings 0.02 904573 +20.00% 14.39 0.00
Acadia Healthcare 0.02 185631 -36.00% 55.11 0.00
Telephone And Data Systems 0.02 294986 +29.00% 30.08 0.00
Post Holdings Inc Common 0.02 133712 -20.00% 68.77 0.00
Proto Labs 0.02 172810 -8.00% 77.09 0.00
Vantiv Inc Cl A 0.02 262095 +245.00% 53.88 0.00
Retail Properties Of America 0.02 710713 +5.00% 15.85 0.00
Ensco Plc Shs Class A 0.02 1.22M +98.00% 10.38 0.00
Fiesta Restaurant 0.02 349478 +144.00% 32.80 0.00
Interface 0.02 567900 +497.00% 18.54 0.00
Proofpoint 0.02 167968 -28.00% 53.77 0.00
Supernus Pharmaceuticals 0.02 568410 -12.00% 15.25 0.00
Autobytel 0.02 586632 +20.00% 17.36 0.00
Tesaro 0.02 282162 +2701.00% 44.03 0.00
Gentherm 0.02 314516 -18.00% 41.59 0.00
Libertyinteractivecorp lbtventcoma 0.02 338992 -15.00% 39.12 0.00
Five Below 0.02 307243 +5.00% 41.34 0.00
Globus Med Inc cl a 0.02 381522 +41.00% 23.77 0.00
Epr Properties 0.02 171950 -4.00% 66.61 0.00
Sanmina 0.02 444212 +29.00% 23.38 0.00
Berry Plastics 0.02 346281 +18.00% 36.17 0.00
Tribune Co New Cl A 0.02 300060 +128.00% 38.36 0.00
Tri Pointe Homes 0.02 726237 +31.00% 11.78 0.00
Ofg Ban 0.02 1.57M +12.00% 6.99 0.00
Liberty Global Inc Com Ser A 0.02 264527 -20.00% 38.50 0.00
Seaworld Entertainment 0.02 461596 +62.00% 20.98 0.00
Science App Int'l 0.02 214159 -10.00% 53.33 0.00
Physicians Realty Trust 0.02 620257 +15.00% 18.58 0.00
American Homes 4 Rent-a reit 0.02 623909 +7.00% 15.91 0.00
Sterling Bancorp/de 0.02 548445 -21.00% 15.93 0.00
Noble Corp Plc equity 0.02 1.20M +39.00% 10.35 0.00
Ftd Cos 0.02 416369 -21.00% 26.25 0.00
Gaming & Leisure Pptys 0.02 416652 +21.00% 30.92 0.00
Twitter 0.02 618848 +33.00% 16.55 0.00
Antero Res 0.02 455100 +3012.00% 24.84 0.00
Hmh Holdings 0.02 526011 -16.00% 19.94 0.00
Criteo Sa Ads 0.02 206704 -8.00% 41.43 0.00
Santander Consumer Usa 0.02 1.32M +184.00% 10.49 0.00
Endo International 0.02 329158 +99.00% 28.16 0.00
One Gas 0.02 227971 -12.00% 61.09 0.00
Pentair cs 0.02 177302 -5.00% 54.47 0.00
Now 0.02 788242 +13.00% 17.72 0.00
New York Reit 0.02 896369 +323.00% 10.10 0.00
Time 0.02 903671 +58.00% 15.45 0.00
Arista Networks 0.02 141784 +171.00% 62.93 0.00
Geo Group Inc/the reit 0.02 286482 34.67 0.00
Nextera Energy Partners 0.02 406661 +272.00% 27.28 0.00
Vectrus 0.02 452178 +8.00% 22.75 0.00
New Residential Investment 0.02 862833 -39.00% 11.63 0.00
Lamar Advertising Co-a 0.02 220057 +57.00% 61.51 0.00
Dct Industrial Trust Inc reit usd.01 0.02 300426 +19.00% 39.48 0.00
Paramount Group Inc reit 0.02 581731 +22.00% 15.95 0.00
Outfront Media 0.02 570828 +187.00% 21.10 0.00
Wp Glimcher 0.02 1.47M +33.00% 9.49 0.00
Tree 0.02 88512 -6.00% 97.78 0.00
Qorvo 0.02 180782 +49.00% 50.44 0.00
Orbital Atk 0.02 104717 +245.00% 86.97 0.00
Vistaoutdoor 0.02 171823 +25.00% 51.92 0.00
Talen Energy 0.02 1.34M -9.00% 9.00 0.00
Ceb 0.02 164821 -7.00% 64.73 0.00
Kearny Finl Corp Md 0.02 790842 +14.00% 12.35 0.00
Kraft Heinz 0.02 164691 +76.00% 78.63 0.00
Horizon Global Corporation 0.02 809552 +4.00% 12.58 0.00
Westrock 0.02 331917 -14.00% 39.04 0.00
Milacron Holdings 0.02 758937 -12.00% 16.49 0.00
Columbia Pipeline 0.02 549650 -52.00% 25.10 0.00
Care Cap Properties 0.02 426985 -2.00% 26.83 0.00
Amplify Snack Brands 0.02 701870 -35.00% 14.32 0.00
Gramercy Ppty Tr 0.02 1.43M +21.00% 8.45 0.00
Forest City Realty Trust Inc Class A 0.02 494331 NEW 21.09 0.00
Four Corners Ppty Tr 0.02 579010 +110.00% 18.01 0.00
E TRADE Financial Corporation (ETFC) 0.01 292796 -33.00% 24.50 27.90
Banco Santander (BSBR) 0.01 1.44M -44.00% 4.64 4.35
Mobile TeleSystems OJSC (MBT) 0.01 610663 -42.00% 8.01 8.82
Vale (VALE) 0.01 725700 +90.00% 4.21 6.09
LG Display (LPL) 0.01 341082 11.43 13.80
NRG Energy (NRG) 0.01 301656 +6.00% 13.01 23.45
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.01 526520 +11.00% 10.53 11.95
Joy Global (JOYG) 0.01 408372 -55.00% 16.06 0.00
iStar Financial (SFI) 0.01 356816 +84.00% 9.66 0.00
EMCOR (EME) 0.01 94773 -24.00% 48.64 44.03
Wells Fargo & Company Non-cum Perpet cnv 0.01 4155 +15.00% 1204.92 0.00
Total System Services (TSS) 0.01 123942 +59.00% 47.59 37.47
Lincoln National Corporation (LNC) 0.01 165373 -36.00% 39.24 56.84
MGIC Investment (MTG) 0.01 899087 -17.00% 7.67 9.39
Arthur J. Gallagher & Co. (AJG) 0.01 173167 -34.00% 44.48 45.96
DST Systems (DST) 0.01 69333 -62.00% 112.79 105.19
Expeditors International of Washington (EXPD) 0.01 118826 -14.00% 48.82 47.74
Dick's Sporting Goods (DKS) 0.01 123855 -6.00% 46.79 56.47
AMAG Pharmaceuticals (AMAG) 0.01 218534 +22.00% 23.41 52.58
Incyte Corporation (INCY) 0.01 116360 +261.00% 72.54 88.43
KB Home (KBH) 0.01 272464 -5.00% 14.28 13.29
FirstEnergy (FE) 0.01 217973 +212.00% 36.03 34.23
Acxiom Corporation (ACXM) 0.01 232853 +49.00% 21.67 18.94
Coach (COH) 0.01 124925 -37.00% 40.16 40.63
Continental Resources (CLR) 0.01 96922 -68.00% 30.39 43.64
Cullen/Frost Bankers (CFR) 0.01 126709 -47.00% 55.12 68.36
Curtiss-Wright (CW) 0.01 96730 +41.00% 75.65 71.17
Genuine Parts Company (GPC) 0.01 39076 +10.00% 99.41 92.26
IDEXX Laboratories (IDXX) 0.01 68227 +126.00% 78.37 149.73
Kohl's Corporation (KSS) 0.01 75954 +13.00% 46.63 73.72
Leggett & Platt (LEG) 0.01 84921 +69.00% 48.41 44.11
Lumber Liquidators Holdings (LL) 0.01 386604 -19.00% 13.12 32.88
Noble Energy (NBL) 0.01 129626 -77.00% 31.42 44.22
Nuance Communications (NUAN) 0.01 446437 +23.00% 18.79 13.76
Nucor Corporation (NUE) 0.01 133503 -38.00% 47.35 45.99
Pitney Bowes (PBI) 0.01 149435 +33.00% 21.54 22.29
Polaris Industries (PII) 0.01 44601 +4.00% 98.58 148.18
Power Integrations (POWI) 0.01 74485 -3.00% 49.56 55.78
Ryder System (R) 0.01 63524 -53.00% 64.82 92.14
Sealed Air (SEE) 0.01 139370 +90.00% 48.02 45.48
T. Rowe Price (TROW) 0.01 47289 +26.00% 73.52 81.65
Valspar Corporation (VAL) 0.01 29799 -35.00% 107.05 85.35
Trimble Navigation (TRMB) 0.01 174255 +623.00% 24.80 25.75
Brown-Forman Corporation (BF.B) 0.01 38511 +17.00% 98.53 0.00
Airgas (ARG) 0.01 23368 -23.00% 141.69 114.17
Avery Dennison Corporation (AVY) 0.01 80540 +2.00% 72.19 51.65
SUPERVALU (SVU) 0.01 924021 -8.00% 5.76 10.71
Sensient Technologies Corporation (SXT) 0.01 62758 -33.00% 63.48 63.87
Jack in the Box (JACK) 0.01 92624 -12.00% 64.33 95.10
Vulcan Materials Company (VMC) 0.01 57117 -13.00% 105.58 82.73
Akamai Technologies (AKAM) 0.01 86940 +72.00% 55.58 69.99
Avista Corporation (AVA) 0.01 84619 +12.00% 40.77 32.60
TETRA Technologies (TTI) 0.01 464050 +37.00% 6.35 5.30
Hanesbrands (HBI) 0.01 183192 -10.00% 28.39 32.16
ABM Industries (ABM) 0.01 169652 +29.00% 32.31 29.12
Avid Technology (AVID) 0.01 698220 +69.00% 6.76 15.04
Entegris (ENTG) 0.01 345976 -30.00% 13.62 13.13
Bemis Company (BMS) 0.01 112148 51.79 47.06
TECO Energy (TE) 0.01 119611 +9.00% 27.53 18.71
United Rentals (URI) 0.01 71479 -26.00% 62.20 88.12
Cincinnati Financial Corporation (CINF) 0.01 103533 65.45 52.08
Tidewater (TDW) 0.01 1.10M -5.00% 6.83 23.70
Invacare Corporation (IVC) 0.01 488065 +17.00% 13.17 18.87
Unum (UNM) 0.01 107396 +5.00% 30.95 33.01
BancorpSouth (BXS) 0.01 253654 -37.00% 21.31 22.36
Celestica 0.01 292885 -26.00% 11.00 0.00
Christopher & Banks Corporation (CBK) 0.01 1.20M +66.00% 2.39 5.00
Taro Pharmaceutical Industries 0.01 45016 +14.00% 143.28 0.00
MDU Resources (MDU) 0.01 377453 -2.00% 19.47 20.52
Matthews International Corporation (MATW) 0.01 84469 -10.00% 51.48 47.02
Office Depot (ODP) 0.01 503533 -5.00% 7.10 9.28
Pier 1 Imports (PIR) 0.01 431820 +75.00% 7.01 12.41
Herman Miller (MLHR) 0.01 159697 -43.00% 30.88 27.53
Interpublic Group of Companies (IPG) 0.01 276062 +51.00% 22.96 21.34
Rockwell Collins (COL) 0.01 64871 92.27 91.43
Newfield Exploration (NFX) 0.01 88184 -79.00% 33.28 31.37
Helmerich & Payne (HP) 0.01 137999 +53.00% 58.76 63.63
Sonic Corporation (SONC) 0.01 143485 +50.00% 35.17 31.95
Mercury Computer Systems (MRCY) 0.01 223344 20.30 15.64
Ultratech (UTEK) 0.01 209053 +34.00% 21.84 17.37
Novartis AG (NVS) 0.01 75300 +100.00% 72.93 96.03
Photronics (PLAB) 0.01 348161 -36.00% 10.41 8.25
PerkinElmer (PKI) 0.01 123475 +63.00% 49.45 46.52
Progress Software Corporation (PRGS) 0.01 286627 -44.00% 24.12 26.32
Callaway Golf Company (ELY) 0.01 466587 +11.00% 9.12 8.55
Olin Corporation (OLN) 0.01 442836 +114.00% 17.42 29.13
Arrow Electronics (ARW) 0.01 90815 +34.00% 64.49 60.53
Lancaster Colony (LANC) 0.01 49097 +49.00% 110.56 87.41
Mentor Graphics Corporation (MENT) 0.01 229148 +53.00% 20.32 23.14
Deere & Company (DE) 0.01 100863 -6.00% 77.02 90.31
DISH Network (DISH) 0.01 125864 +24.00% 46.42 73.44
Maxim Integrated Products (MXIM) 0.01 154878 -42.00% 36.81 35.28
Sanofi-Aventis SA (SNY) 0.01 91006 40.16 47.19
Weyerhaeuser Company (WY) 0.01 93148 +101.00% 31.00 33.37
White Mountains Insurance Gp 0.01 5058 +24.00% 802.65 0.00
Alleghany Corporation (Y) 0.01 13059 +108.00% 496.46 460.40
Torchmark Corporation (TMK) 0.01 75556 +22.00% 54.20 53.48
KB Financial (KB) 0.01 232535 -4.00% 27.64 32.46
KT Corporation (KT) 0.01 309846 +7.00% 13.44 13.01
Lazard Ltd-cl A shs a 0.01 125274 -44.00% 38.80 0.00
Lexmark International (LXK) 0.01 167662 +82.00% 33.45 38.67
Jacobs Engineering (JEC) 0.01 180494 +38.00% 43.56 42.89
Harman International Industries Inc./DE/ (HAR) 0.01 64569 -79.00% 89.06 131.40
Anheuser-Busch InBev NV (BUD) 0.01 28142 -59.00% 124.65 120.72
Heritage-Crystal Clean (HCCI) 0.01 405466 +18.00% 9.94 12.38
ITC Holdings (ITC) 0.01 89947 -87.00% 43.58 35.94
Cintas Corporation (CTAS) 0.01 36779 -31.00% 89.86 82.26
Manpower (MAN) 0.01 55330 -13.00% 81.48 82.17
Ban (TBBK) 0.01 602067 +24.00% 5.72 8.97
National Beverage (FIZZ) 0.01 85164 +6.00% 42.32 21.47
Tupperware Brands Corporation (TUP) 0.01 116683 -2.00% 57.98 66.12
Tootsie Roll Industries (TR) 0.01 95464 +61.00% 34.94 32.06
Sturm, Ruger & Company (RGR) 0.01 43557 +574.00% 68.40 52.21
Deluxe Corporation (DLX) 0.01 88516 -20.00% 62.44 63.87
American Woodmark Corporation (AMWD) 0.01 49881 -40.00% 74.58 51.90
Knight Transportation (KNX) 0.01 151777 -62.00% 26.15 32.56
Toll Brothers (TOL) 0.01 211243 -15.00% 29.51 37.37
Coca-Cola Bottling Co. Consolidated (COKE) 0.01 20815 -22.00% 159.79 104.69
Churchill Downs (CHDN) 0.01 44091 -4.00% 149.43 109.40
Eagle Materials (EXP) 0.01 56058 +7.00% 70.08 81.98
FLIR Systems (FLIR) 0.01 213451 +36.00% 32.96 31.23
Grand Canyon Education (LOPE) 0.01 69768 42.74 44.23
TrueBlue (TBI) 0.01 130808 +2.00% 26.15 22.67
WABCO Holdings (WBC) 0.01 54449 -7.00% 106.96 114.66
PetroChina Company (PTR) 0.01 87629 +20.00% 66.30 105.47
Dover Corporation (DOV) 0.01 84968 64.45 70.44
ViaSat (VSAT) 0.01 72980 -8.00% 73.49 63.02
First Solar (FSLR) 0.01 76981 +66.00% 68.51 60.28
IDEX Corporation (IEX) 0.01 40451 -6.00% 82.91 74.18
PACCAR (PCAR) 0.01 134193 -2.00% 54.71 60.73
Robert Half International (RHI) 0.01 115862 +29.00% 46.59 59.74
TCF Financial Corporation (TCB) 0.01 303146 -3.00% 12.26 15.56
Thor Industries (THO) 0.01 111520 +25.00% 63.82 60.64
Kaiser Aluminum (KALU) 0.01 54533 +15.00% 84.54 75.34
Penske Automotive (PAG) 0.01 126222 +1566.00% 37.90 48.36
Southwestern Energy Company (SWN) 0.01 670787 +109.00% 8.07 21.94
Aaron's (AAN.A) 0.01 185169 +13.00% 25.12 0.00
Arctic Cat (ACAT) 0.01 233560 NEW 16.80 37.55
Nelnet (NNI) 0.01 155077 +71.00% 39.37 45.77
Netflix (NFLX) 0.01 47747 -70.00% 102.29 443.79
CNA Financial Corporation (CNA) 0.01 90082 +653.00% 32.22 40.44
Toyota Motor Corporation (TM) 0.01 62764 -21.00% 106.32 134.15
Carlisle Companies (CSL) 0.01 71503 +10.00% 99.56 91.27
Wynn Resorts (WYNN) 0.01 30461 +5.00% 93.45 128.14
Hub (HUBG) 0.01 80593 -2.00% 40.88 39.98
Lannett Company (LCI) 0.01 350045 +54.00% 17.93 64.05
Toro Company (TTC) 0.01 40965 -35.00% 86.15 66.03
Kimball International (KBALB) 0.01 589100 -4.00% 11.35 17.98
Sinclair Broadcast (SBGI) 0.01 146320 -14.00% 30.75 26.27
Choice Hotels International (CHH) 0.01 56004 -29.00% 54.00 62.21
G&K; Services (GKSR) 0.01 77970 73.26 0.00
Gray Television (GTN) 0.01 377175 +8.00% 11.72 13.15
Nexstar Broadcasting (NXST) 0.01 107188 +4.00% 44.27 54.88
SPDR Gold Trust (GLD) 0.01 27920 +17.00% 117.59 110.56
FelCor Lodging Trust Incorporated (FCH) 0.01 883720 -21.00% 8.12 10.50
Hertz Global Holdings (HTZ) 0.01 282312 +67.00% 10.53 21.85
PowerShares DB Com Indx Trckng Fund (DBC) 0.01 351568 +31.00% 13.29 17.26
Rite Aid Corporation (RAD) 0.01 882911 +44.00% 8.15 7.34
FreightCar America (RAIL) 0.01 438631 +56.00% 15.59 28.94
Employers Holdings (EIG) 0.01 163310 -11.00% 28.14 24.29
Genes (GCO) 0.01 85050 +70.00% 72.24 72.60
Advanced Micro Devices (AMD) 0.01 2.59M +2953.00% 2.85 2.92
ON Semiconductor (ONNN) 0.01 452324 +11.00% 9.58 12.68
Louisiana-Pacific Corporation (LPX) 0.01 324346 -7.00% 17.12 15.66
Invesco Ltd shs 0.01 246521 -12.00% 30.79 0.00
Illumina (ILMN) 0.01 36117 +15.00% 162.18 191.44
Under Armour (UA) 0.01 84649 -49.00% 84.91 75.07
American Capital (ACAS) 0.01 524641 -53.00% 15.26 14.80
American Vanguard (AVD) 0.01 313669 +4.00% 15.79 10.04
Amtrust Financial Services (AFSI) 0.01 151375 +204.00% 25.90 55.19
Brunswick Corporation (BC) 0.01 82371 -66.00% 48.32 52.20
ESCO Technologies (ESE) 0.01 92528 +7.00% 38.98 38.71
Graphic Packaging Holding Company (GPK) 0.01 238511 -19.00% 12.85 14.30
Kulicke and Soffa Industries (KLIC) 0.01 325252 +102.00% 11.32 15.85
Marvell Technology 0.01 736620 -18.00% 10.31 0.00
Microsemi Corporation (MSCC) 0.01 153461 +34.00% 38.31 33.00
Owens-Illinois (OI) 0.01 182167 +91.00% 15.98 23.29
Select Comfort (SCSS) 0.01 195499 +3.00% 19.39 32.63
Syntel (SYNT) 0.01 70106 -16.00% 49.92 49.26
Triple-S Management (GTS) 0.01 204550 24.86 19.66
Wabash National Corporation (WNC) 0.01 334736 +408.00% 13.17 14.35
AMER (UHAL) 0.01 20507 +83.00% 357.04 311.63
Black Hills Corporation (BKH) 0.01 67349 +317.00% 60.14 48.03
Cantel Medical (CMN) 0.01 71213 +141.00% 71.36 44.35
Cash America International (CSH) 0.01 132743 -36.00% 38.66 23.58
China Biologic Products (CBPO) 0.01 33144 +134.00% 113.07 81.57
Cross Country Healthcare (CCRN) 0.01 495366 +39.00% 11.63 10.99
DepoMed (DEPO) 0.01 324655 +46.00% 13.95 24.18
DSW (DSW) 0.01 148224 -32.00% 27.65 37.15
E.W. Scripps Company (SSP) 0.01 286629 -44.00% 15.58 24.22
Evercore Partners (EVR) 0.01 154996 +24.00% 51.75 50.69
Exar Corporation (EXAR) 0.01 1.08M 5.75 10.65
Iridium Communications (IRDM) 0.01 556573 +103.00% 7.87 9.57
Macquarie Infrastructure Company (MIC) 0.01 69167 -26.00% 67.47 79.37
MarineMax (HZO) 0.01 155449 +5.00% 19.47 25.59
Methode Electronics (MEI) 0.01 234878 +51.00% 29.24 44.40
On Assignment (ASGN) 0.01 166655 +11.00% 36.88 37.29
Silicon Graphics International (SGI) 0.01 1.04M +26.00% 7.12 8.65
Tsakos Energy Navigation 0.01 722793 6.18 0.00
Albany Molecular Research (AMRI) 0.01 260479 -31.00% 15.29 17.89
Air Transport Services (ATSG) 0.01 527322 +15.00% 15.38 8.90
Armstrong World Industries (AWI) 0.01 167640 +140773.00% 48.37 54.61
Bill Barrett Corporation (BBG) 0.01 1.03M -40.00% 6.22 8.46
Black Box Corporation (BBOX) 0.01 284160 +7.00% 13.47 21.90
Brady Corporation (BRC) 0.01 243408 -18.00% 26.84 25.99
Commerce Bancshares (CBSH) 0.01 66073 +29.00% 44.96 41.42
Community Bank System (CBU) 0.01 138145 -18.00% 38.21 34.61
Cedar Shopping Centers (CDR) 0.01 661697 +9.00% 7.23 7.15
Checkpoint Systems (CKP) 0.01 302754 -65.00% 10.12 10.80
CenterPoint Energy (CNP) 0.01 182195 -38.00% 20.94 20.60
Copa Holdings Sa-class A 0.01 80681 +16.00% 67.81 0.00
CARBO Ceramics (CRR) 0.01 333564 -52.00% 14.20 34.03
Carrizo Oil & Gas (CRZO) 0.01 123104 +49.00% 30.83 46.90
Deutsche Bank Ag-registered 0.01 471984 +44.00% 17.03 0.00
DreamWorks Animation SKG (DWA) 0.01 258550 +129.00% 24.90 21.63
El Paso Electric Company (EE) 0.01 171415 +135.00% 45.88 35.78
Euronet Worldwide (EEFT) 0.01 106262 +3.00% 74.12 53.73
Empresa Nacional de Electricidad (EOC) 0.01 79175 41.62 42.86
Forestar (FOR) 0.01 500000 +35.00% 13.04 15.09
Fulton Financial (FULT) 0.01 408483 -12.00% 13.39 12.19
Greatbatch (GB) 0.01 133417 +9.00% 35.64 53.68
G-III Apparel (GIII) 0.01 171677 -23.00% 48.89 101.98
Great Lakes Dredge & Dock Corporation (GLDD) 0.01 1.58M +10.00% 4.46 5.61
Group 1 Automotive (GPI) 0.01 50450 +316.00% 58.73 77.31
Gulfport Energy Corporation (GPOR) 0.01 264911 +15.00% 28.34 42.89
HEICO Corporation (HEI) 0.01 139557 +27.00% 60.12 59.32
Helix Energy Solutions (HLX) 0.01 666686 +1588.00% 5.60 13.51
HNI Corporation (HNI) 0.01 114978 +135.00% 39.21 49.79
Infinera (INFN) 0.01 324980 -10.00% 16.06 18.11
Kronos Worldwide (KRO) 0.01 1.40M +55.00% 5.72 11.69
Layne Christensen Company (LAYN) 0.01 437488 +6.00% 7.19 5.80
L-3 Communications Holdings (LLL) 0.01 69641 118.58 125.86
LSB Industries (LXU) 0.01 331359 +21.00% 12.75 38.84
MarketAxess Holdings (MKTX) 0.01 48514 -56.00% 124.83 85.47
Moog (MOG.A) 0.01 99137 +101.00% 45.64 0.00
Vail Resorts (MTN) 0.01 48664 +16.00% 133.68 86.10
Navigators (NAVG) 0.01 43565 -5.00% 83.86 75.00
Nomura Holdings (NMR) 0.01 789736 -26.00% 4.44 5.82
Oil States International (OIS) 0.01 129134 +2.00% 31.51 41.99
Oxford Industries (OXM) 0.01 59834 +38.00% 67.21 52.02
Plexus (PLXS) 0.01 210685 -20.00% 39.52 39.16
Raven Industries (RAVN) 0.01 183196 +50.00% 16.02 18.44
Dr. Reddy's Laboratories (RDY) 0.01 97288 -39.00% 45.23 55.15
Raymond James Financial (RJF) 0.01 123370 -38.00% 47.63 57.98
Renasant (RNST) 0.01 97542 +7.00% 32.90 28.26
Rogers Corporation (ROG) 0.01 91894 +139.00% 59.91 77.62
Rovi Corporation (ROVI) 0.01 141232 +166.00% 20.41 22.06
Boston Beer Company (SAM) 0.01 25737 +180.00% 185.06 259.65
SCANA Corporation (SCG) 0.01 101460 +32.00% 70.18 52.58
A. Schulman (SHLM) 0.01 301111 +13414.00% 27.21 41.11
Steven Madden (SHOO) 0.01 192537 +61.00% 37.04 36.28
ShoreTel (SHOR) 0.01 650947 +13.00% 7.45 6.79
Titan Machinery (TITN) 0.01 380430 -7.00% 11.56 12.11
Ternium S.A. (TX) 0.01 319008 -58.00% 18.02 17.13
Monotype Imaging Holdings (TYPE) 0.01 335596 +15.00% 23.93 31.77
Wintrust Financial Corporation (WTFC) 0.01 113778 +399.00% 43.96 46.92
Allegiant Travel Company (ALGT) 0.01 25394 +111.00% 178.05 190.33
Alon USA Energy (ALJ) 0.01 625561 +4.00% 10.32 14.28
Applied Micro Circuits Corporation (AMCC) 0.01 447720 +2.00% 6.45 5.35
Ashland (ASH) 0.01 60240 +30.00% 110.00 123.50
Advanced Semiconductor Engineering (ASX) 0.01 593832 -38.00% 5.85 7.58
Chicago Bridge & Iron Company N.V. (CBI) 0.01 165367 -7.00% 36.59 46.73
CBIZ (CBZ) 0.01 313601 -5.00% 10.07 8.73
Capstead Mortgage Corporation (CMO) 0.01 501007 +156.00% 9.89 11.63
Chesapeake Utilities Corporation (CPK) 0.01 46345 -59.00% 62.96 46.69
Computer Programs & Systems (CPSI) 0.01 89812 -5.00% 52.13 52.35
Cree (CREE) 0.01 101793 +47.00% 29.09 38.59
CenterState Banks (CSFL) 0.01 513300 -20.00% 14.89 11.83
California Water Service (CWT) 0.01 160619 +49.00% 26.72 24.04
Denbury Resources (DNR) 0.01 1.89M +13.00% 2.22 7.60
First Cash Financial Services (FCFS) 0.01 86006 -24.00% 46.07 46.90
Finish Line (FINL) 0.01 328585 -35.00% 21.10 24.26
FormFactor (FORM) 0.01 854465 -21.00% 7.27 9.26
Greenhill & Co (GHL) 0.01 340520 +17.00% 22.21 39.56
HMS Holdings (HMSY) 0.01 551596 -62.00% 14.35 16.67
Harmony Gold Mining (HMY) 0.01 1.99M NEW 3.64 1.74
IDA (IDA) 0.01 61782 +44.00% 74.60 59.75
Knoll (KNL) 0.01 333977 +21.00% 21.65 19.51
Lennox International (LII) 0.01 59830 -4.00% 135.20 107.33
Cheniere Energy (LNG) 0.01 153229 -2.00% 33.85 75.38
Monolithic Power Systems (MPWR) 0.01 58502 -18.00% 63.63 52.78
Novagold Resources Inc Cad 0.01 603203 -59.00% 5.04 0.00
Neustar (NSR) 0.01 136412 -5.00% 24.60 21.98
Old Dominion Freight Line (ODFL) 0.01 86002 -72.00% 69.65 77.51
Provident Financial Services (PFS) 0.01 154555 -65.00% 20.24 18.14
Shenandoah Telecommunications Company (SHEN) 0.01 129570 +220.00% 26.75 27.87
SanDisk Corporation (SNDK) 0.01 60415 -8.00% 76.13 84.20
Silver Standard Res 0.01 818367 -23.00% 5.55 0.00
Texas Roadhouse (TXRH) 0.01 65417 -21.00% 43.58 36.16
United Microelectronics (UMC) 0.01 4.02M -7.00% 2.08 2.46
Vector (VGR) 0.01 193220 +41.00% 22.86 21.79
Valmont Industries (VMI) 0.01 25993 -5.00% 123.89 120.29
United States Steel Corporation (X) 0.01 230423 +43.00% 16.05 22.23
Aceto Corporation (ACET) 0.01 182280 -7.00% 23.56 21.17
Agree Realty Corporation (ADC) 0.01 91100 +15.00% 38.47 31.80
A. O. Smith Corporation (AOS) 0.01 58576 +7.00% 76.33 62.81
American States Water Company (AWR) 0.01 205884 +8.00% 39.37 38.80
Bob Evans Farms (BOBE) 0.01 125329 -27.00% 46.69 46.20
CONMED Corporation (CNMD) 0.01 97999 -40.00% 41.93 50.24
Callon Pete Co Del Com Stk 0.01 569809 +35.00% 8.85 0.00
CorVel Corporation (CRVL) 0.01 107672 +2.00% 39.44 34.76
Ennis (EBF) 0.01 165877 +5.00% 19.55 13.51
Exponent (EXPO) 0.01 87052 -4.00% 51.57 86.04
First Commonwealth Financial (FCF) 0.01 407544 8.86 8.59
Glacier Ban (GBCI) 0.01 188488 -27.00% 25.42 24.79
Gentex Corporation (GNTX) 0.01 251046 -24.00% 15.70 17.45
Hallmark Financial Services (HALL) 0.01 478340 +3.00% 11.50 11.05
Huron Consulting (HURN) 0.01 96502 +26.00% 58.14 64.29
Headwaters Incorporated (HW) 0.01 336978 -10.00% 19.84 16.03
ICF International (ICFI) 0.01 223646 +24.00% 34.38 40.11
ICU Medical, Incorporated (ICUI) 0.01 59818 +75.00% 104.05 87.07
Kaman Corporation (KAMN) 0.01 172930 41.24 40.43
Luminex Corporation (LMNX) 0.01 248956 +4.00% 19.41 15.97
Landec Corporation (LNDC) 0.01 430848 +4.00% 10.50 13.63
McDermott International (MDR) 0.01 1.46M -29.00% 4.09 3.06
Matrix Service Company (MTRX) 0.01 180740 +108.00% 17.70 17.50
MasTec (MTZ) 0.01 203192 +31.00% 20.24 19.80
National Fuel Gas (NFG) 0.01 56927 -59.00% 50.05 59.35
Northwest Natural Gas (NWN) 0.01 86131 +28.00% 53.85 44.77
Ormat Technologies (ORA) 0.01 115382 +181.00% 41.24 34.71
Orbotech Ltd Com Stk 0.01 231989 -4.00% 23.78 0.00
Piedmont Natural Gas Company (PNY) 0.01 116792 -2.00% 59.83 35.08
PS Business Parks (PSB) 0.01 44738 +77.00% 100.53 77.40
Quality Systems (QSII) 0.01 301081 +48.00% 15.29 15.91
Rambus (RMBS) 0.01 327123 -30.00% 13.75 12.31
Schweitzer-Mauduit International (SWM) 0.01 122993 +968.00% 31.49 46.47
Standex Int'l (SXI) 0.01 59535 +5.00% 77.84 73.84
VMware (VMW) 0.01 132303 +22.00% 52.34 81.59
Wipro (WIT) 0.01 227120 -5.00% 12.59 13.06
WesBan (WSBC) 0.01 286740 +35.00% 29.70 32.09
Acorda Therapeutics (ACOR) 0.01 234355 +288.00% 26.43 35.18
Albemarle Corporation (ALB) 0.01 104583 +27.00% 63.98 54.36
AMETEK (AME) 0.01 71393 -78.00% 50.02 51.35
AZZ Incorporated (AZZ) 0.01 64451 56.60 42.90
Natus Medical (BABY) 0.01 169914 +33.00% 38.41 35.22
Citi Trends (CTRN) 0.01 185026 -2.00% 17.83 26.04
CommVault Systems (CVLT) 0.01 78623 +731.00% 43.17 45.28
GP Strategies Corporation (GPX) 0.01 196573 +9.00% 27.41 35.15
Hackett (HCKT) 0.01 257904 +13.00% 15.12 8.97
Insteel Industries (IIIN) 0.01 119762 +15.00% 30.57 20.14
Onebeacon Insurance Group Ltd Cl-a 0.01 386093 +57.00% 12.73 0.00
Omega Protein Corporation (OME) 0.01 389784 +5.00% 16.94 11.10
Silicon Motion Technology (SIMO) 0.01 137619 +56.00% 38.81 27.11
SurModics (SRDX) 0.01 218242 +2.00% 18.41 25.16
Trimas Corporation (TRS) 0.01 364393 -2.00% 17.52 28.85
U.S. Physical Therapy (USPH) 0.01 161240 -33.00% 49.73 45.40
Abaxis (ABAX) 0.01 69850 NEW 45.39 62.02
Allegheny Technologies Incorporated (ATI) 0.01 194723 +25.00% 16.30 31.49
Cameron International Corporation (CAM) 0.01 98647 +35.00% 67.08 44.71
ExlService Holdings (EXLS) 0.01 68336 +15.00% 51.80 34.47
HEALTHSOUTH (HLS) 0.01 106655 +4.00% 37.34 41.95
Rex American Resources (REX) 0.01 52378 +104.00% 55.46 59.35
Standard Motor Products (SMP) 0.01 108130 -4.00% 34.69 40.70
Braskem SA (BAK) 0.01 379298 -18.00% 12.91 7.57
Brink's Company (BCO) 0.01 186552 +20.00% 33.59 26.68
Flamel Technologies S.A. (FLML) 0.01 532305 +26.00% 11.04 16.43
Greenbrier Companies (GBX) 0.01 286609 +306.00% 27.64 50.34
Quaker Chemical Corporation (KWR) 0.01 57413 -4.00% 84.80 80.60
Mercer International (MERC) 0.01 489215 9.45 13.87
Capital Senior Living Corporation (CSU) 0.01 316638 +39.00% 18.52 25.17
L.B. Foster Company (FSTR) 0.01 328219 +2.00% 18.16 41.59
National Health Investors (NHI) 0.01 68684 -35.00% 66.52 67.79
Acacia Research Corporation (ACTG) 0.01 1.23M -43.00% 3.79 11.01
Carpenter Technology Corporation (CRS) 0.01 137581 -19.00% 34.23 38.02
Cherokee (CHKE) 0.01 360382 +37.00% 17.78 18.64
Accuray Incorporated (ARAY) 0.01 1.22M +18.00% 5.78 8.54
Anika Therapeutics (ANIK) 0.01 81047 +26.00% 44.68 39.32
BofI Holding (BOFI) 0.01 376780 +25.00% 21.34 87.64
Colony Financial (CLNY) 0.01 320354 -6.00% 16.77 24.85
Cowen (COWN) 0.01 2.09M +17.00% 3.81 5.23
Diamond Hill Investment (DHIL) 0.01 28722 -12.00% 177.32 142.41
FEI Company (FEIC) 0.01 57867 -3.00% 89.01 74.56
First American Financial (FAF) 0.01 110388 -16.00% 38.12 33.39
Iamgold 0.01 2.36M +122.00% 2.20 0.00
Kennedy-Wilson Holdings (KW) 0.01 216714 +28.00% 21.90 25.70
Mednax (MD) 0.01 90806 -34.00% 64.64 70.95
NCI Building Systems (NCS) 0.01 241494 14.20 17.06
New Gold Inc Cda 0.01 1.92M -14.00% 3.74 0.00
Bassett Furniture Industries (BSET) 0.01 90571 -18.00% 31.85 25.59
Heritage Financial Corporation (HFWA) 0.01 187674 17.58 16.24
Hyatt Hotels Corporation (H) 0.01 60293 -6.00% 49.49 58.41
Lionbridge Technologies (LIOX) 0.01 1.05M +34.00% 5.06 5.33
Scripps Networks Interactive (SNI) 0.01 76915 +147.00% 65.55 71.97
Delta Apparel (DLA) 0.01 151380 +5.00% 19.14 9.04
John B. Sanfilippo & Son (JBSS) 0.01 105401 -25.00% 69.09 36.46
AECOM Technology Corporation (ACM) 0.01 210942 +30.00% 30.79 29.32
Altra Holdings (AIMC) 0.01 158879 +4.00% 27.78 26.63
BioDelivery Sciences International (BDSI) 0.01 1.15M +6.00% 3.23 14.81
CNO Financial (CNO) 0.01 215626 +2.00% 17.92 16.13
Masimo Corporation (MASI) 0.01 101827 -12.00% 41.85 30.39
ONEOK (OKE) 0.01 191705 -4.00% 29.83 46.35
Roadrunner Transportation Services Hold. (RRTS) 0.01 395503 -32.00% 12.46 25.21
Signet Jewelers 0.01 26920 +28.00% 124.11 0.00
Stantec 0.01 120048 +69.00% 25.41 0.00
Yamana Gold 0.01 1.76M -32.00% 3.04 0.00
Advantage Oil & Gas 0.01 809436 +17.00% 5.48 0.00
Cardtronics (CATM) 0.01 176029 +23.00% 35.99 35.46
PFSweb (PFSW) 0.01 252083 +99.00% 13.12 10.98
SciClone Pharmaceuticals (SCLN) 0.01 329495 +117.00% 11.00 8.07
Spectrum Pharmaceuticals (SPPI) 0.01 666384 -21.00% 6.36 6.09
Colfax Corporation (CFX) 0.01 254895 +126.00% 28.65 48.78
Information Services (III) 0.01 1.11M +10.00% 3.93 3.80
Genpact Limited shs 0.01 283878 +28.00% 27.19 0.00
Alexander's (ALX) 0.01 8031 NEW 380.76 417.49
Carrols Restaurant (TAST) 0.01 501398 -17.00% 14.41 7.63
Generac Holdings (GNRC) 0.01 88056 37.24 48.90
Valeant Pharmaceuticals Int (VRX) 0.01 236839 -18.00% 26.30 205.82
LogMeIn (LOGM) 0.01 83388 -8.00% 50.46 52.48
Cobalt Intl Energy 0.01 993732 +39146.00% 2.97 0.00
Verint Systems (VRNT) 0.01 223105 +441.00% 33.36 57.84
Fabrinet shs 0.01 166687 +68.00% 32.36 0.00
China Lodging (HTHT) 0.01 92123 -53.00% 38.21 18.00
Allied Motion Technologies (AMOT) 0.01 178821 +11.00% 17.99 25.39
Scorpio Tankers Inc shs 0.01 726612 5.83 0.00
Trinity Biotech (TRIB) 0.01 452980 +22.00% 11.66 18.81
Fortinet (FTNT) 0.01 243533 -5.00% 30.64 33.20
Allied World Assurance 0.01 157348 -57.00% 34.96 0.00
CoBiz Financial (COBZ) 0.01 436756 +94.00% 11.82 11.52
First Interstate Bancsystem (FIBK) 0.01 135998 -15.00% 28.13 26.48
Inphi Corporation (IPHI) 0.01 86120 -2.00% 33.35 17.13
Unifi 0.01 241653 -17.00% 22.91 0.00
Connecticut Water Service (CTWS) 0.01 139643 +7.00% 45.09 36.02
CoreSite Realty (COR) 0.01 45768 -17.00% 69.99 46.36
Crown Media Holdings (CRWN) 0.01 647533 +13.00% 5.08 3.60
Fresh Market (TFM) 0.01 187706 -30.00% 28.54 39.78
KEYW Holding (KEYW) 0.01 488202 +30.00% 6.64 7.37
Terreno Realty Corporation (TRNO) 0.01 290792 -3.00% 23.45 22.02
Vectren Corporation (VVC) 0.01 91715 +7.00% 50.56 42.70
Vera Bradley (VRA) 0.01 276128 +150.00% 20.33 15.21
Maiden Holdings Ltd shs 0.01 452790 -9.00% 12.93 0.00
Youku (YOKU) 0.01 137700 NEW 27.49 16.00
Zagg (ZAGG) 0.01 404231 +3.00% 9.01 8.87
Targa Res 0.01 284370 +406.00% 29.88 0.00
GSI (LASRD) 0.01 346270 14.16 0.00
Intel Corp. Jr. Sub. Cv. Deb. conv 0.01 2.80M +21.00% 1.59 0.00
JinkoSolar Holding (JKS) 0.01 175200 +77.00% 20.89 22.13
Vermilion Energy (VET) 0.01 100412 +227.00% 29.31 42.34
Superior Uniform (SGC) 0.01 348063 +6.00% 17.81 18.30
Sodastream International 0.01 226066 -4.00% 14.08 0.00
Swift Transportation Company (SWFT) 0.01 341363 -12.00% 18.62 27.91
WisdomTree Investments (WSDT) 0.01 408538 +662.00% 11.43 0.00
Patrick Industries (PATK) 0.01 85912 +5.00% 45.39 56.84
Independent Bank Corporation (IBCP) 0.01 491982 +16.00% 14.55 12.67
Heska Corporation (HSKAD) 0.01 106882 +21.00% 28.50 0.00
shares First Bancorp P R 0.01 1.31M -20.00% 2.92 0.00
MiMedx (MDXG) 0.01 723766 +79.00% 8.74 9.74
Mitek Systems (MITK) 0.01 841316 NEW 6.54 3.10
BNC Ban (BNCN) 0.01 145537 +246.00% 21.10 16.90
Cooper Standard Holdings 0.01 46389 +126.00% 71.82 0.00
Insperity 0.01 120297 +8.00% 51.71 0.00
Pacira Pharmaceuticals 0.01 58965 -28.00% 53.00 0.00
Neophotonics 0.01 525239 +37.00% 14.04 0.00
USD.001 Central Pacific Financial 0.01 251956 21.77 0.00
Synergy Res 0.01 631990 +47.00% 7.77 0.00
Cornerstone Ondemand 0.01 151693 +50.00% 32.77 0.00
Interxion Holding N.v shs 0.01 100843 +40.00% 34.59 0.00
Tahoe Resources 0.01 694783 -43.00% 10.15 0.00
Rpx 0.01 346462 +5.00% 11.24 0.00
Spirit Airlines 0.01 149920 +938.00% 48.01 0.00
United Cmnty Bks Ga Cap Stk 0.01 283182 +5.00% 18.47 0.00
Progressive Waste Solutions 0.01 249815 -21.00% 31.11 0.00
Hollyfrontier 0.01 122058 -74.00% 35.36 0.00
Thermon Group Holdings 0.01 241364 -13.00% 17.56 0.00
Sagent Pharmaceuticals 0.01 362327 +63.00% 12.16 0.00
Boingo Wireless 0.01 910634 +8.00% 7.72 0.00
Xilinx Inc Cvt 2.625 6-15-17 convert 0.01 1.73M -5.00% 1.65 0.00
Kemper Corp Del 0.01 154802 +11.00% 29.56 0.00
Gilead Sciences conv 0.01 742000 +10.00% 4.11 0.00
Itt 0.01 96679 +72.00% 36.90 0.00
Expedia 0.01 58780 -26.00% 107.84 0.00
Groupon 0.01 743624 +238.00% 3.98 0.00
Imperva 0.01 134073 -54.00% 50.48 0.00
Newlink Genetics Corporation 0.01 272703 +2.00% 18.20 0.00
Zynga 0.01 2.03M -2.00% 2.28 0.00
Jazz Pharmaceuticals 0.01 59024 -8.00% 130.57 0.00
Laredo Petroleum Holdings 0.01 516815 +249.00% 7.93 0.00
Allison Transmission Hldngs I 0.01 115262 +24.00% 26.98 0.00
Cempra 0.01 444317 NEW 17.51 0.00
Guidewire Software 0.01 88846 -40.00% 54.49 0.00
Demandware 0.01 81300 +162.00% 39.18 0.00
Vocera Communications 0.01 318059 +597.00% 12.75 0.00
Natural Health Trends Cor 0.01 243813 +58.00% 33.15 0.00
Lam Research Corp note 0.500% 5/1 0.01 2.65M +35.00% 1.34 0.00
Infoblox 0.01 245057 -32.00% 17.12 0.00
Ares Coml Real Estate 0.01 263155 +10.00% 10.95 0.00
Puma Biotechnology Inc Common Stock 0.01 176202 -17.00% 29.38 0.00
Customers Ban 0.01 284800 -12.00% 23.63 0.00
Fidelity National Finance conv 0.01 1.62M 1.87 0.00
Adt 0.01 115257 -50.00% 41.27 0.00
Turquoisehillres 0.01 3.06M +4.00% 2.54 0.00
Chuys Hldgs 0.01 205809 -32.00% 31.06 0.00
Del Friscos Restaurant 0.01 432258 +35.00% 16.60 0.00
Natural Grocers By Vitamin C 0.01 148495 +419.00% 21.31 0.00
Tile Shop Hldgs 0.01 204133 +87.00% 14.91 0.00
Grupo Fin Santander adr b 0.01 558656 NEW 9.03 0.00
Beazer Homes Usa 0.01 730872 +193.00% 8.72 0.00
Ambarella Inc shs 0.01 113455 +26.00% 44.70 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.01 418122 +35.00% 8.61 0.00
Diamondback Energy 0.01 101312 +29.00% 77.18 0.00
Silver Bay Rlty Tr 0.01 219507 +57.00% 14.63 0.00
Northfield Bancorp Inc/nj 0.01 420118 +9.00% 16.44 0.00
Ptc 0.01 146207 +16.00% 33.16 0.00
Boise Cascade 0.01 258487 +14.00% 20.73 0.00
Model N 0.01 368787 +71.00% 10.77 0.00
Sibanye Gold 0.01 297700 +91.00% 15.17 0.00
Artisan Partners 0.01 160249 +23.00% 30.82 0.00
Priceline.com debt 1.000% 3/1 0.01 2.36M -3.00% 1.44 0.00
Fbr & Co 0.01 241729 -2.00% 18.09 0.00
Bright Horizons Fam Sol In D 0.01 78785 +46.00% 64.79 0.00
Cvr Refng 0.01 255570 12.08 0.00
Atlas Financial Holdings Inc shs 0.01 163477 -5.00% 18.14 0.00
Lyon William Homes cl a 0.01 285878 -5.00% 14.49 0.00
Ambac Finl 0.01 214898 -6.00% 15.80 0.00
Quintiles Transnatio Hldgs I 0.01 85038 65.20 0.00
Gigamon 0.01 209913 +229.00% 31.02 0.00
News Corp Class B cos 0.01 393893 13.25 0.00
Yadkin Finl Corp Com stock 0.01 288983 +42.00% 23.67 0.00
Noodles & Co 0.01 419766 NEW 11.86 0.00
Global Brass & Coppr Hldgs I 0.01 212719 +31.00% 24.94 0.00
Marketo 0.01 407438 +167.00% 19.57 0.00
Tableau Software Inc Cl A 0.01 77588 -71.00% 45.85 0.00
Inteliquent 0.01 328274 +312.00% 16.05 0.00
Biotelemetry 0.01 284045 +13.00% 11.68 0.00
Luxoft Holding Inc cmn 0.01 142215 -20.00% 55.03 0.00
Murphy Usa 0.01 80087 +153.00% 61.47 0.00
Phillips 66 Partners 0.01 67339 +4.00% 62.59 0.00
Applied Optoelectronics 0.01 345414 -10.00% 14.91 0.00
United Online Inc Common Stock 0.01 713328 +6.00% 11.54 0.00
Controladora Vuela Cia Spon Ad 0.01 305683 -32.00% 21.09 0.00
Pattern Energy 0.01 165120 -15.00% 18.94 0.00
Catchmark Timber Tr Inc cl a 0.01 458657 +6.00% 10.83 0.00
58 Com Inc spon adr rep a 0.01 79547 +5.00% 55.64 0.00
Autohome Inc- 0.01 271261 -2.00% 27.94 0.00
Essent 0.01 322694 -2.00% 20.80 0.00
*qunar Cayman Is Ltd spns adr cl b 0.01 93654 -6.00% 39.77 0.00
Burlington Stores 0.01 104667 +89.00% 56.24 0.00
Ares Capital Corporation convertible cor 0.01 3.00M 1.02 0.00
Earthlink Holdings 0.01 608673 -21.00% 5.67 0.00
Amc Entmt Hldgs Inc Cl A 0.01 302683 -13.00% 27.99 0.00
Aramark Hldgs 0.01 210318 +2113.00% 33.23 0.00
Par Petroleum 0.01 359445 +74.00% 18.76 0.00
Vodafone Group New Adr F 0.01 165029 +181.00% 32.27 0.00
Q2 Holdings 0.01 215277 +5.00% 24.04 0.00
Rsp Permian 0.01 105386 -29.00% 29.04 0.00
Rice Energy 0.01 295277 +308.00% 14.00 0.00
Tesla Motors Inc bond 0.01 4.30M 0.86 0.00
National Gen Hldgs 0.01 192434 -4.00% 21.59 0.00
Malibu Boats 0.01 302106 +34.00% 16.39 0.00
Salesforce.com Inc conv 0.01 3.03M +13.00% 1.24 0.00
Synovus Finl 0.01 246992 +76.00% 28.92 0.00
Navient Corporation equity 0.01 240258 +17.00% 11.99 0.00
South State Corporation 0.01 120111 +8.00% 64.23 0.00
Parsley Energy Inc-class A 0.01 142476 -11.00% 22.60 0.00
Xcerra 0.01 821201 -3.00% 6.52 0.00
Fnf 0.01 246720 +33.00% 33.91 0.00
Memorial Resource Development 0.01 330797 +96.00% 10.15 0.00
Sportsmans Whse Hldgs 0.01 305061 +186.00% 12.60 0.00
Rubicon Proj 0.01 175454 +101.00% 18.28 0.00
Sabre 0.01 144285 28.92 0.00
Opus Bank 0.01 134652 +29.00% 34.14 0.00
Spok Holdings 0.01 193954 +1176.00% 17.51 0.00
Priceline Grp Inc note 0.350% 6/1 0.01 2.75M +22.00% 1.21 0.00
Belmond 0.01 818964 +8.00% 9.41 0.00
Adeptus Health Inc-class A 0.01 79450 -41.00% 55.55 0.00
Liberty Media Corp Del Com Ser C 0.01 154331 +21.00% 38.31 0.00
Sun Bancorp Inc New Jers 0.01 139344 +56.00% 20.72 0.00
Meridian Ban 0.01 597229 -7.00% 13.92 0.00
Horizon Pharma 0.01 306254 -38.00% 16.57 0.00
Eldorado Resorts 0.01 351577 +38.00% 11.44 0.00
Townsquare Media Inc cl a 0.01 428024 -7.00% 11.20 0.00
Fcb Financial Holdings-cl A 0.01 176409 +9.00% 33.26 0.00
Halyard Health 0.01 210697 -16.00% 28.72 0.00
Keysight Technologies 0.01 163231 +182.00% 27.75 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.01 89830 -65.00% 38.85 0.00
New Senior Inv Grp 0.01 689973 +11.00% 10.30 0.00
Kimball Electronics 0.01 300634 11.18 0.00
Frp Holdings 0.01 88514 -3.00% 35.61 0.00
Shell Midstream Prtnrs master ltd part 0.01 136630 NEW 36.63 0.00
Diplomat Pharmacy 0.01 126776 -45.00% 27.40 0.00
Great Wastern Ban 0.01 117466 -62.00% 27.26 0.00
Om Asset Management 0.01 266534 +238.00% 13.35 0.00
Nevro 0.01 83138 +13.00% 56.26 0.00
First Fndtn 0.01 191041 +73.00% 22.43 0.00
Zillow Group Inc Cl A stock 0.01 333257 -2.00% 25.55 0.00
Inovalon Holdings Inc Cl A 0.01 176421 -25.00% 18.42 0.00
Xenia Hotels & Resorts 0.01 415739 +43.00% 15.62 0.00
Hrg 0.01 396699 +45.00% 13.89 0.00
Summit Matls Inc cl a 0.01 322630 +76.00% 19.45 0.00
Infrareit 0.01 351281 +17.00% 17.05 0.00
Chimera Investment Corp etf 0.01 251263 -37.00% 13.63 0.00
Easterly Government Properti reit 0.01 285497 +4.00% 18.52 0.00
Citrix Systems Inc conv 0.01 4.47M 1.12 0.00
Caleres Inc Com stock 0.01 190093 +23.00% 28.29 0.00
Tegna Inc Com stock 0.01 198493 -9.00% 23.48 0.00
Topbuild 0.01 131229 -47.00% 29.83 0.00
Firstservice Corp New Sub Vtg 0.01 82500 +10.00% 40.98 0.00
Bojangles 0.01 181838 NEW 17.01 0.00
Energizer Holdings 0.01 93611 +149.00% 40.53 0.00
National Storage Affiliates shs ben int 0.01 229958 -2.00% 21.19 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.01 360528 21.26 0.00
Del Taco Restaurants 0.01 509263 +28.00% 10.32 0.00
Illumina Inc conv 0.01 3.19M +27.00% 1.08 0.00
Anthem Inc conv pfd 0.01 70000 +20.00% 46.69 0.00
Cable One 0.01 15155 +264.00% 437.11 0.00
Viavi Solutions Inc equities 0.01 1.12M +888.00% 6.86 0.00
Liberty Global 0.01 195759 +16.00% 37.88 0.00
J Alexanders Holding 0.01 647322 +14.00% 10.56 0.00
Lumentum Hldgs 0.01 176249 +4330.00% 26.97 0.00
Spx Flow 0.01 166183 -5.00% 25.04 0.00
Ollies Bargain Outlt Hldgs I 0.01 171527 NEW 23.42 0.00
Nextera Energy Inc unit 08/31/2018 0.01 69500 +13.00% 61.05 0.00
Seritage Growth Pptys Cl A Added 0.01 64000 +18.00% 50.00 0.00
Red Hat Inc conv 0.01 3.04M +26.00% 1.25 0.00
Sequential Brnds 0.01 571741 +50.00% 6.39 0.00
Exterran 0.01 184667 +91.00% 15.46 0.00
Duluth Holdings 0.01 278827 +43.00% 19.50 0.00
Onemain Holdings 0.01 115170 -69.00% 27.37 0.00
Ferrari Nv Ord 0.01 153905 NEW 41.60 0.00
Arris 0.01 300210 NEW 22.94 0.00
Manitowoc Foodservice 0.01 358081 NEW 14.79 0.00
Microchip Technology Inc note 1.625% 2/1 0.01 3.00M NEW 1.03 0.00
Altisource Portfolio Solns S reg shs 0.00 41607 +243.00% 24.14 0.00
Covanta Holding Corporation (CVA) 0.00 97079 +10.00% 16.87 20.95
Diamond Offshore Drilling (DO) 0.00 80882 +230.00% 21.73 26.52
PHH Corporation (PHH) 0.00 37436 +522.00% 12.59 23.22
Packaging Corporation of America (PKG) 0.00 15620 60.40 77.86
Stewart Information Services Corporation (STC) 0.00 70681 +383.00% 36.28 36.98
China Petroleum & Chemical (SNP) 0.00 25580 +4.00% 65.12 78.22
Liberty Media Corp deb 3.500% 1/1 0.00 150000 -68.00% 0.53 0.00
Compania de Minas Buenaventura SA (BVN) 0.00 371947 NEW 7.37 10.28
Boyd Gaming Corporation (BYD) 0.00 38077 -22.00% 20.67 14.25
Denny's Corporation (DENN) 0.00 197324 -14.00% 10.36 11.24
Seacor Holdings (CKH) 0.00 2500 -17.00% 54.40 69.15
Genworth Financial (GNW) 0.00 696045 -4.00% 2.73 7.13
PennyMac Mortgage Investment Trust (PMT) 0.00 201731 +147.00% 13.64 20.65
First Citizens BancShares (FCNCA) 0.00 218 252.29 243.60
RLI (RLI) 0.00 5534 -35.00% 67.05 48.75
CVB Financial (CVBF) 0.00 24678 17.46 15.54
FTI Consulting (FCN) 0.00 52906 +27.00% 35.52 36.17
Interactive Brokers (IBKR) 0.00 47669 -23.00% 39.32 33.01
Safety Insurance (SAFT) 0.00 300 -97.00% 56.67 58.05
Legg Mason (LM) 0.00 22775 -6.00% 34.72 54.88
SEI Investments Company (SEIC) 0.00 39344 -66.00% 43.09 42.55
AutoNation (AN) 0.00 13028 46.76 60.20
Crocs (CROX) 0.00 101702 +8.00% 9.62 11.25
BioMarin Pharmaceutical (BMRN) 0.00 21938 -23.00% 82.51 113.42
Interval Leisure (IILG) 0.00 89620 14.45 26.45
Clean Harbors (CLH) 0.00 1874 -5.00% 49.17 54.84
Scholastic Corporation (SCHL) 0.00 69503 -7.00% 37.78 35.62
Career Education (CECO) 0.00 12400 4.52 5.50
American Eagle Outfitters (AEO) 0.00 99536 -43.00% 16.67 16.91
Autodesk (ADSK) 0.00 29433 +18.00% 58.37 60.20
Avon Products (AVP) 0.00 532361 +52.00% 4.78 8.09
Bank of Hawaii Corporation (BOH) 0.00 28187 +47.00% 68.26 60.48
Blackbaud (BLKB) 0.00 29038 +33.00% 62.85 44.22
Brown & Brown (BRO) 0.00 29357 -4.00% 35.82 31.80
Cracker Barrel Old Country Store (CBRL) 0.00 3689 +16.00% 153.61 150.50
Federated Investors (FII) 0.00 17035 -23.00% 28.86 33.52
H&R; Block (HRB) 0.00 25652 -67.00% 26.46 31.63
Harsco Corporation (HSC) 0.00 2900 -80.00% 5.52 15.76
Hawaiian Electric Industries (HE) 0.00 63858 -2.00% 32.39 31.91
Mercury General Corporation (MCY) 0.00 16025 -39.00% 55.57 54.21
R.R. Donnelley & Sons Company (RRD) 0.00 105418 -4.00% 16.39 19.42
RPM International (RPM) 0.00 25398 -12.00% 47.34 47.86
Rollins (ROL) 0.00 50466 +56.00% 27.11 22.17
Sonoco Products Company (SON) 0.00 46464 -67.00% 48.60 44.25
Steelcase (SCS) 0.00 125377 -45.00% 14.92 17.89
Teradata Corporation (TDC) 0.00 11953 +24.00% 26.28 42.00
Ultra Petroleum (UPL) 0.00 1664 -99.00% 0.60 14.85
Dun & Bradstreet Corporation (DNB) 0.00 15560 -26.00% 103.11 127.49
Buckle (BKE) 0.00 6114 -95.00% 33.86 48.55
Transocean 0.00 78978 -36.00% 9.13 0.00
Redwood Trust (RWT) 0.00 8314 -30.00% 13.11 18.25
Itron (ITRI) 0.00 4981 -88.00% 42.00 35.27
Nordstrom (JWN) 0.00 35138 +20.00% 57.23 79.23
Nu Skin Enterprises (NUS) 0.00 11232 -56.00% 38.38 54.92
Schnitzer Steel Industries (SCHN) 0.00 58539 NEW 18.45 15.89
Simpson Manufacturing (SSD) 0.00 1112 37.77 35.70
Gold Fields (GFI) 0.00 167139 NEW 3.94 3.73
Timken Company (TKR) 0.00 9758 -92.00% 33.51 42.21
Albany International (AIN) 0.00 854 37.47 37.54
Commercial Metals Company (CMC) 0.00 121603 16.94 14.51
Autoliv (ALV) 0.00 17917 -39.00% 118.60 111.66
Nokia Corporation (NOK) 0.00 6514 NEW 5.99 7.66
Waddell & Reed Financial (WDR) 0.00 18418 -69.00% 23.54 48.34
Helen Of Troy 0.00 10117 -17.00% 103.73 0.00
Regis Corporation (RGS) 0.00 20004 NEW 15.20 15.26
Rent-A-Center (RCII) 0.00 4376 15.77 26.85
Tuesday Morning Corporation (TUES) 0.00 46744 8.17 17.02
Cato Corporation (CATO) 0.00 26392 38.53 41.12
Ruby Tuesday (RT) 0.00 17400 NEW 5.40 6.21
Vishay Intertechnology (VSH) 0.00 47288 +763.00% 12.24 13.59
Intersil Corporation (ISIL) 0.00 32620 -65.00% 13.48 14.75
Manitowoc Company (MTW) 0.00 348077 +94.00% 4.33 19.75
Pearson (PSO) 0.00 7481 NEW 12.57 21.66
AVX Corporation (AVX) 0.00 50147 +332.00% 12.58 14.48
Coherent (COHR) 0.00 14462 +68.00% 92.00 63.89
Plantronics (PLT) 0.00 68382 +67.00% 39.18 54.22
Weight Watchers International (WTW) 0.00 33178 -59.00% 14.53 9.90
La-Z-Boy Incorporated (LZB) 0.00 22260 +89.00% 26.73 25.42
AstraZeneca (AZN) 0.00 61288 28.15 64.92
DeVry (DV) 0.00 46073 +110.00% 17.23 35.10
Electronics For Imaging (EFII) 0.00 56874 -12.00% 42.37 39.56
Haemonetics Corporation (HAE) 0.00 61218 +32.00% 34.99 43.56
United States Cellular Corporation (USM) 0.00 58457 +38.00% 45.74 35.27
Forward Air Corporation (FWRD) 0.00 7664 -70.00% 45.28 53.02
CIBER (CBR) 0.00 1.01M +48.00% 2.11 3.88
PCTEL (PCTI) 0.00 11900 -52.00% 4.74 8.73
Integrated Device Technology (IDTI) 0.00 105717 -54.00% 20.51 19.98
Horace Mann Educators Corporation (HMN) 0.00 1194 -89.00% 31.83 32.77
Federal Signal Corporation (FSS) 0.00 1944 13.37 14.75
MSC Industrial Direct (MSM) 0.00 26411 +6.00% 76.39 71.20
West Marine (WMAR) 0.00 68132 -14.00% 9.09 10.41
AGCO Corporation (AGCO) 0.00 17308 -6.00% 49.79 47.82
Wolverine World Wide (WWW) 0.00 34200 NEW 18.42 29.85
Shoe Carnival (SCVL) 0.00 33020 -10.00% 26.94 24.51
Alcoa (AA) 0.00 218286 -2.00% 9.59 10.74
Berkshire Hathaway (BRK.A) 0.00 5 -16.00% 213400.00 0.00
Fluor Corporation (FLR) 0.00 45783 -14.00% 53.76 57.12
Ultrapar Participacoes SA (UGP) 0.00 35042 -32.00% 19.29 18.27
John Wiley & Sons (JW.A) 0.00 42068 -60.00% 48.91 0.00
Apollo (APOL) 0.00 7000 8.29 26.16
Statoil ASA (STO) 0.00 21601 -83.00% 15.55 16.81
iShares MSCI EAFE Index Fund (EFA) 0.00 100 60.00 62.56
Shinhan Financial (SHG) 0.00 7000 35.14 36.82
Echostar Corporation (SATS) 0.00 16266 +236.00% 44.45 50.33
Freeport-McMoRan Copper & Gold (FCX) 0.00 168028 -44.00% 10.35 18.56
Patterson Companies (PDCO) 0.00 43419 -77.00% 46.57 48.45
Dillard's (DDS) 0.00 30478 -4.00% 84.90 130.44
Liberty Media 3.750 2/15/30 deb 3.750% 0.00 1.19M 0.56 0.00
Brown-Forman Corporation (BF.A) 0.00 596 106.00 0.00
Novo Nordisk A/S (NVO) 0.00 30149 -72.00% 54.20 46.07
Valley National Ban (VLY) 0.00 266396 9.58 9.40
International Speedway Corporation (ISCA) 0.00 1080 37.04 30.38
Via (VIA) 0.00 4 0.00 69.40
Barclays (BCS) 0.00 160372 -10.00% 8.62 15.15
Hospitality Properties Trust (HPT) 0.00 102302 +41.00% 26.62 30.62
Enstar Group Limited shs 0.00 9511 -6.00% 162.53 0.00
Franklin Street Properties (FSP) 0.00 193491 -13.00% 10.61 12.25
Penn National Gaming (PENN) 0.00 90905 -57.00% 16.49 15.99
HFF (HF) 0.00 66217 -66.00% 27.52 34.34
Isle of Capri Casinos (ISLE) 0.00 115378 -46.00% 14.00 13.25
Monarch Casino & Resort (MCRI) 0.00 42904 -35.00% 19.45 17.71
Pinnacle Entertainment (PNK) 0.00 38418 +16.00% 35.09 33.38
Hilltop Holdings (HTH) 0.00 75198 +3697.00% 18.69 19.40
Service Corporation International (SCI) 0.00 50075 -10.00% 24.68 25.12
Hovnanian Enterprises (HOV) 0.00 162200 NEW 1.56 3.45
Scientific Games (SGMS) 0.00 160235 -27.00% 9.43 13.79
II-VI (IIVI) 0.00 39857 +2022.00% 21.69 17.53
Ascent Media Corporation (ASCMA) 0.00 6400 NEW 14.84 42.18
Cumulus Media (CMLS) 0.00 99500 NEW 0.46 2.96
Discovery Communications (DISCK) 0.00 19021 -24.00% 27.01 31.23
Live Nation Entertainment (LYV) 0.00 16309 -36.00% 22.30 25.19
SandRidge Energy (SD) 0.00 1.36M +2232.00% 0.06 1.64
Strayer Education (STRA) 0.00 34667 +48.00% 48.75 59.36
Discovery Communications (DISCA) 0.00 26709 -94.00% 28.68 32.39
Beacon Roofing Supply (BECN) 0.00 61059 +101.00% 41.01 27.51
Janus Capital (JNS) 0.00 101161 +889.00% 14.74 15.98
Papa John's Int'l (PZZA) 0.00 11200 54.20 60.42
Empire District Electric Company (EDE) 0.00 51068 -54.00% 33.06 23.87
Mueller Industries (MLI) 0.00 1432 -98.00% 29.33 33.97
GATX Corporation (GMT) 0.00 43387 +19.00% 47.49 56.17
OMNOVA Solutions (OMN) 0.00 242808 -2.00% 5.56 7.59
Baldwin & Lyons (BWINB) 0.00 97800 +22.00% 24.61 23.30
Intel Corp sdcv 0.00 1.74M +65.00% 1.27 0.00
Old Republic International Corporation (ORI) 0.00 135171 +61.00% 18.32 14.60
American National Insurance Company (ANAT) 0.00 15710 -30.00% 115.57 96.02
Aptar (ATR) 0.00 21721 -48.00% 78.40 63.62
Chesapeake Energy Corporation (CHK) 0.00 156005 -79.00% 4.13 14.13
Credit Acceptance (CACC) 0.00 971 181.62 189.40
Drew Industries (DW) 0.00 30412 +20.00% 64.41 59.24
IRSA Inversiones Representaciones (IRS) 0.00 62746 NEW 14.97 17.50
Primerica (PRI) 0.00 4230 -33.00% 44.44 51.13
Verisk Analytics (VRSK) 0.00 33599 -88.00% 79.97 69.61
InnerWorkings (INWK) 0.00 9400 NEW 7.97 6.26
Sears Holdings Corporation (SHLD) 0.00 104343 +3002.00% 15.27 37.14
World Acceptance (WRLD) 0.00 21006 +210.00% 38.08 82.60
Kennametal (KMT) 0.00 112394 +93.00% 22.50 32.91
Monster Worldwide (MWW) 0.00 313230 NEW 3.26 6.47
Resources Connection (RECN) 0.00 11322 -41.00% 15.72 17.00
Umpqua Holdings Corporation (UMPQ) 0.00 44032 -45.00% 15.81 16.43
Whiting Petroleum Corporation (WLL) 0.00 41756 7.99 37.80
Gladstone Commercial Corporation (GOOD) 0.00 12585 +200.00% 16.37 17.99
Trex Company (TREX) 0.00 42155 -44.00% 48.00 50.21
National Presto Industries (NPK) 0.00 3883 +32.00% 83.59 56.92
New York Times Company (NYT) 0.00 113316 -3.00% 12.30 13.23
Farmer Brothers (FARM) 0.00 35623 -14.00% 27.74 23.95
Universal Technical Institute (UTI) 0.00 11410 NEW 4.34 9.61
Blue Nile (NILE) 0.00 29780 +87.00% 25.72 28.98
Landstar System (LSTR) 0.00 18609 +2.00% 64.58 67.86
TeleTech Holdings (TTEC) 0.00 32834 -53.00% 27.77 23.23
Investment Technology (ITG) 0.00 29500 -50.00% 22.10 23.52
CDI (CDI) 0.00 74810 +17.00% 6.29 14.20
Donaldson Company (DCI) 0.00 30022 -14.00% 31.92 37.30
Lexington Realty Trust (LXP) 0.00 168602 +3737.00% 8.65 9.77
Southwest Gas Corporation (SWX) 0.00 30142 -80.00% 65.82 54.27
Ashford Hospitality Trust (AHT) 0.00 362848 +160.00% 6.38 9.63
Entravision Communication (EVC) 0.00 329465 -2.00% 7.44 6.39
Radio One (ROIAK) 0.00 480280 1.43 2.50
Lee Enterprises, Incorporated (LEE) 0.00 1.11M +73.00% 1.80 3.00
Avis Budget (CAR) 0.00 17045 +5.00% 27.38 59.56
Entercom Communications (ETM) 0.00 61706 10.58 11.56
W.R. Grace & Co. (GRA) 0.00 12449 +5.00% 71.20 96.83
Financial Institutions (FISI) 0.00 22770 NEW 29.07 22.82
Mercantile Bank (MBWM) 0.00 42874 +7.00% 22.42 19.05
Atmel Corporation (ATML) 0.00 43989 +2.00% 8.12 8.60
Cablevision Systems Corporation (CVC) 0.00 41504 -57.00% 33.01 17.81
Central Garden & Pet (CENT) 0.00 43642 NEW 16.34 9.26
Kopin Corporation (KOPN) 0.00 72750 NEW 1.65 3.85
Amkor Technology (AMKR) 0.00 59960 +340.00% 5.89 9.42
BOK Financial Corporation (BOKF) 0.00 12761 -55.00% 54.59 60.27
SeaChange International (SEAC) 0.00 213250 NEW 5.52 7.40
Teekay Shipping Marshall Isl 0.00 92670 -55.00% 8.73 0.00
Darling International (DAR) 0.00 53901 +1633.00% 13.18 14.51
Quantum Corporation (QTM) 0.00 991572 +130.00% 0.61 1.66
Texas Capital Bancshares (TCBI) 0.00 10773 -58.00% 38.63 49.51
Alza Corp sdcv 7/2 0.00 700000 +55.00% 1.49 0.00
Barnes & Noble (BKS) 0.00 10348 -30.00% 12.37 22.97
Mead Johnson Nutrition (MJN) 0.00 26918 -3.00% 85.01 98.45
First Horizon National Corporation (FHN) 0.00 40704 +13.00% 13.11 14.38
NutriSystem (NTRI) 0.00 43158 -70.00% 20.83 18.95
PharMerica Corporation (PMC) 0.00 887 -96.00% 22.55 26.28
Companhia Energetica Minas Gerais (CIG) 0.00 865370 -11.00% 2.26 3.77
Eaton Vance (EV) 0.00 14821 +2.00% 33.53 41.74
Advanced Energy Industries (AEIS) 0.00 45752 +218.00% 34.77 25.20
Aircastle 0.00 17796 -8.00% 22.25 0.00
American Axle & Manufact. Holdings (AXL) 0.00 73576 +104.00% 15.40 24.36
Boston Private Financial Holdings (BPFH) 0.00 202889 +225.00% 11.45 12.24
Brooks Automation (BRKS) 0.00 53400 -94.00% 10.39 11.50
Celanese Corporation (CE) 0.00 12541 +4.00% 65.63 56.85
Cincinnati Bell (CBB) 0.00 218576 +15.00% 3.87 3.46
Clean Energy Fuels (CLNE) 0.00 154200 NEW 2.93 5.23
Cogent Communications (CCOI) 0.00 43064 -23.00% 39.03 34.60
Compass Diversified Holdings (CODI) 0.00 157630 +8.00% 15.65 16.27
CTS Corporation (CTS) 0.00 155400 -2.00% 15.74 17.26
DineEquity (DIN) 0.00 298 -97.00% 93.96 104.27
Fairchild Semiconductor International (FCS) 0.00 2644 20.05 17.85
Gulf Island Fabrication (GIFI) 0.00 45087 +22.00% 7.85 14.16
Harte-Hanks (HHS) 0.00 41723 NEW 2.53 7.43
Impax Laboratories (IPXL) 0.00 50844 +30.00% 32.12 42.51
Intevac (IVAC) 0.00 3694 4.60 6.58
Alere (ALR) 0.00 36144 -16.00% 50.61 47.27
JAKKS Pacific (JAKK) 0.00 151886 +7.00% 7.41 6.28
Kelly Services (KELYA) 0.00 66415 +901.00% 19.13 16.91
Loral Space & Communications (LORL) 0.00 15500 +6.00% 35.16 71.17
Maxwell Technologies (MXWL) 0.00 42795 NEW 5.93 7.14
National HealthCare Corporation (NHC) 0.00 38539 +7.00% 62.28 62.48
Newpark Resources (NR) 0.00 77684 +484.00% 4.33 9.28
Newport Corporation (NEWP) 0.00 17674 -80.00% 23.03 19.01
O2Micro International (OIIM) 0.00 250570 -9.00% 1.57 2.49
Orion Marine (ORN) 0.00 539772 -2.00% 5.18 8.95
Osiris Therapeutics (OSIR) 0.00 11800 NEW 5.68 17.13
RPC (RES) 0.00 16890 14.16 12.53
Rudolph Technologies (RTEC) 0.00 117106 -11.00% 13.69 12.34
Saia (SAIA) 0.00 4900 NEW 28.16 45.03
Sigma Designs (SIGM) 0.00 170112 6.80 7.06
Sonic Automotive (SAH) 0.00 4900 -21.00% 18.57 23.25
Steel Dynamics (STLD) 0.00 111071 -59.00% 22.53 17.52
AEP Industries (AEPI) 0.00 14969 +22.00% 66.11 49.22
AeroVironment (AVAV) 0.00 31633 +22.00% 28.33 25.59
Ampco-Pittsburgh (AP) 0.00 1981 NEW 14.13 17.13
AngioDynamics (ANGO) 0.00 34110 +249.00% 12.32 17.60
Ares Capital Corporation (ARCC) 0.00 13730 -42.00% 14.86 16.86
ArQule (ARQL) 0.00 12815 -54.00% 1.64 2.34
Calamos Asset Management (CLMS) 0.00 14800 -63.00% 8.51 12.54
Century Aluminum Company (CENX) 0.00 371597 +116.00% 7.05 15.15
CIRCOR International (CIR) 0.00 50763 NEW 46.41 53.06
Cliffs Natural Resources (CLF) 0.00 151700 +125.00% 3.00 5.38
Electro Scientific Industries (ESIO) 0.00 180514 +28.00% 7.16 6.37
Perry Ellis International (PERY) 0.00 14602 -19.00% 18.42 22.23
EnerSys (ENS) 0.00 862 -96.00% 55.68 63.83
Flextronics International Ltd Com Stk 0.00 148146 -67.00% 12.07 0.00
Gamco Investors (GBL) 0.00 19066 +308.00% 37.08 74.09
Gibraltar Industries (ROCK) 0.00 70804 -12.00% 28.61 13.71
Great Southern Ban (GSBC) 0.00 20030 -22.00% 37.11 36.81
Hecla Mining Company (HL) 0.00 9916 -87.00% 2.82 2.65
Herbalife Ltd Com Stk 0.00 37265 -41.00% 61.71 0.00
Huntsman Corporation (HUN) 0.00 10864 -95.00% 13.25 21.77
Imation (IMN) 0.00 11207 -36.00% 1.50 4.13
Innospec (IOSP) 0.00 38092 -20.00% 43.34 43.21
iShares MSCI Japan Index (EWJ) 0.00 6436 11.50 12.17
iShares Russell 1000 Index (IWB) 0.00 15000 114.07 114.60
Key Energy Services (KEG) 0.00 608500 NEW 0.37 1.71
Kirkland's (KIRK) 0.00 31951 -36.00% 17.50 23.64
Korn/Ferry International (KFY) 0.00 18506 -39.00% 28.65 29.96
Medicines Company (MDCO) 0.00 9392 31.73 27.02
Medifast (MED) 0.00 36600 +119.00% 30.19 30.70
Minerals Technologies (MTX) 0.00 46268 +11.00% 56.84 68.96
MKS Instruments (MKSI) 0.00 21129 +119.00% 37.43 34.42
Neenah Paper (NP) 0.00 10796 +12.00% 63.71 59.20
Northwest Pipe Company (NWPX) 0.00 40351 NEW 9.24 21.42
Novatel Wireless (NVTL) 0.00 6800 NEW 1.79 2.56
Pennsylvania R.E.I.T. (PEI) 0.00 1606 21.79 21.82
Rex Energy Corporation (REXX) 0.00 113300 NEW 0.77 4.01
Safe Bulkers Inc Com Stk 0.00 1.08M -7.00% 0.80 0.00
Spartan Motors (SPAR) 0.00 35771 -15.00% 3.94 4.77
Synta Pharmaceuticals (SNTA) 0.00 241100 NEW 0.24 2.44
Telecom Argentina S.A. (TEO) 0.00 44525 17.90 22.51
TowneBank (TOWN) 0.00 894 -98.00% 19.02 15.72
Universal Display Corporation (PANL) 0.00 29376 +350.00% 54.19 2.86
Xinyuan Real Estate (XIN) 0.00 3400 -83.00% 4.12 2.87
Asbury Automotive (ABG) 0.00 9654 -70.00% 59.87 75.23
Almost Family (AFAM) 0.00 15552 37.23 37.31
Alaska Communications Systems (ALSK) 0.00 230431 1.78 1.75
AmSurg (AMSG) 0.00 37768 -60.00% 74.61 60.82
Atlantic Tele-Network (ATNI) 0.00 8826 +26.00% 75.83 64.40
Atrion Corporation (ATRI) 0.00 3180 -9.00% 395.25 325.05
Actuant Corporation (ATU) 0.00 97242 -2.00% 24.71 24.35
BioScrip (BIOS) 0.00 182107 2.14 3.66
Bristow (BRS) 0.00 16442 -59.00% 18.91 58.24
Cardinal Financial Corporation (CFNL) 0.00 121700 -5.00% 20.35 19.05
Celadon (CGI) 0.00 164464 +109.00% 10.49 24.96
Cognex Corporation (CGNX) 0.00 6110 -9.00% 38.98 46.41
Columbus McKinnon (CMCO) 0.00 141640 +3.00% 15.76 24.39
Comtech Telecomm (CMTL) 0.00 5082 23.42 30.97
Cinemark Holdings (CNK) 0.00 19033 -54.00% 35.85 40.54
Consolidated Communications Holdings (CNSL) 0.00 2662 NEW 25.92 20.83
Columbia Sportswear Company (COLM) 0.00 44391 +215.00% 60.08 56.59
America's Car-Mart (CRMT) 0.00 28054 NEW 24.98 52.41
Cirrus Logic (CRUS) 0.00 3824 -94.00% 36.35 33.06
Daktronics (DAKT) 0.00 15110 +10.00% 7.88 9.99
Delhaize (DEG) 0.00 12800 25.94 22.14
Donegal (DGICA) 0.00 1100 14.55 14.81
Digi International (DGII) 0.00 215292 -29.00% 9.42 10.06
Diodes Incorporated (DIOD) 0.00 51710 20.09 28.96
Delek US Holdings (DK) 0.00 131185 -61.00% 15.23 36.26
DRDGOLD (DROOY) 0.00 12809 NEW 3.98 0.00
Dril-Quip (DRQ) 0.00 39948 -69.00% 60.40 68.82
Electro Rent Corporation (ELRC) 0.00 2800 -80.00% 9.29 10.27
Energy Recovery (ERII) 0.00 133440 +36.00% 10.34 2.78
Elbit Systems 0.00 5589 +171.00% 94.11 0.00
Exelixis (EXEL) 0.00 130282 -33.00% 4.00 3.00
First Community Bancshares (FCBC) 0.00 6000 -30.00% 19.83 16.58
Flushing Financial Corporation (FFIC) 0.00 606 +200.00% 21.45 19.46
First Financial Bankshares (FFIN) 0.00 1376 29.80 26.83
Guess? (GES) 0.00 16082 -87.00% 18.78 17.07
GameStop (GME) 0.00 62009 -24.00% 31.77 40.53
hhgregg (HGG) 0.00 30400 NEW 2.08 5.71
Hanger Orthopedic (HGR) 0.00 45842 +159.00% 6.50 25.00
Harmonic (HLIT) 0.00 567269 +129.00% 3.26 7.42
Heidrick & Struggles International (HSII) 0.00 70439 -20.00% 23.68 23.37
Houston Wire & Cable Company (HWCC) 0.00 73800 +3.00% 7.00 9.96
Infinity Property and Casualty (IPCC) 0.00 162 -99.00% 80.25 78.10
IPG Photonics Corporation (IPGP) 0.00 22236 96.05 96.34
Innophos Holdings (IPHS) 0.00 33040 -14.00% 30.90 54.42
John Bean Technologies Corporation (JBT) 0.00 10301 -30.00% 56.40 33.19
JMP (JMP) 0.00 107109 5.23 7.22
Koppers Holdings (KOP) 0.00 49881 22.46 18.32
MGE Energy (MGEE) 0.00 14945 52.26 41.48
Mobile Mini (MINI) 0.00 45078 +12.00% 33.47 40.16
Modine Manufacturing (MOD) 0.00 93061 -13.00% 11.01 12.47
NCI (NCIT) 0.00 24932 +71.00% 14.01 11.10
Nordson Corporation (NDSN) 0.00 20757 -10.00% 76.00 73.70
EnPro Industries (NPO) 0.00 37248 +13.00% 57.69 66.00
Oge Energy 0.00 62384 +45.00% 28.66 0.00
Omnicell (OMCL) 0.00 28511 -5.00% 27.87 31.66
Piper Jaffray Companies (PJC) 0.00 14400 +554.00% 49.58 52.39
Parker Drilling Company (PKD) 0.00 60400 NEW 2.12 3.00
Park National Corporation (PRK) 0.00 440 90.91 83.59
Red Robin Gourmet Burgers (RRGB) 0.00 23327 -2.00% 64.47 78.76
Rush Enterprises (RUSHA) 0.00 62470 -9.00% 18.23 25.98
Stepan Company (SCL) 0.00 24257 -57.00% 55.31 37.88
ScanSource (SCSC) 0.00 22194 -70.00% 40.00 36.82
Super Micro Computer (SMCI) 0.00 70404 -10.00% 34.08 37.36
Synchronoss Technologies (SNCR) 0.00 69307 -7.00% 32.35 41.93
Sun Hydraulics Corporation (SNHY) 0.00 25521 -27.00% 33.18 37.56
SPX Corporation (SPW) 0.00 19793 -52.00% 15.14 84.59
Seaspan 0.00 8114 18.36 0.00
Questar Corporation (STR) 0.00 23230 -68.00% 24.79 22.73
Superior Industries International (SUP) 0.00 25382 +421.00% 22.06 17.74
Synutra International (SYUT) 0.00 49602 +29.00% 4.98 5.49
TASER International (TASR) 0.00 5416 -96.00% 19.57 22.03
Textainer Group Holdings 0.00 100248 +883.00% 14.84 0.00
Tempur-Pedic International (TPX) 0.00 9499 -62.00% 60.06 55.78
United Bankshares (UBSI) 0.00 1530 -47.00% 36.60 36.44
Universal Insurance Holdings (UVE) 0.00 129788 -11.00% 17.80 24.27
Walter Investment Management (WAC) 0.00 94000 NEW 7.64 15.10
Werner Enterprises (WERN) 0.00 80356 -56.00% 26.82 31.27
West Pharmaceutical Services (WST) 0.00 604 69.54 53.95
AK Steel Holding Corporation (AKS) 0.00 258600 NEW 4.13 3.95
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 7518 -66.00% 7.58 0.00
American Public Education (APEI) 0.00 15515 +121.00% 20.67 30.32
Alliance Resource Partners (ARLP) 0.00 39758 NEW 11.66 35.34
athenahealth (ATHN) 0.00 9338 +27.00% 139.98 120.44
Belden (BDC) 0.00 14646 +58.00% 61.40 85.06
General Cable Corporation (BGC) 0.00 10800 -67.00% 12.22 14.92
Bank Mutual Corporation (BKMU) 0.00 60393 NEW 7.57 7.15
Dynamic Materials Corporation (BOOM) 0.00 6700 NEW 6.42 15.04
BorgWarner (BWA) 0.00 27309 -23.00% 38.54 58.93
Cathay General Ban (CATY) 0.00 16885 -70.00% 28.36 26.55
China Uni (CHU) 0.00 102700 13.16 15.19
Ciena Corporation (CIEN) 0.00 101411 +40.00% 19.02 20.98
Capella Education Company (CPLA) 0.00 46772 +88.00% 52.63 64.87
Calavo Growers (CVGW) 0.00 5006 57.13 47.34
Digimarc Corporation (DMRC) 0.00 22300 -2.00% 30.31 21.53
Diana Shipping 0.00 1.06M +6.00% 2.67 0.00
Energen Corporation (EGN) 0.00 59967 +12.00% 36.58 62.96
EMC Insurance (EMCI) 0.00 18099 +32.00% 25.67 31.18
Energy Transfer Partners (ETP) 0.00 20500 NEW 32.34 54.95
Flowserve Corporation (FLS) 0.00 12268 +5.00% 44.48 57.90
Five Star Quality Care (FVE) 0.00 138099 +90.00% 2.32 3.42
Randgold Resources (GOLD) 0.00 1909 NEW 90.62 66.67
Hain Celestial (HAIN) 0.00 18855 -36.00% 40.93 60.12
Industrias Bachoco, S.A.B. de C.V. (IBA) 0.00 3672 -62.00% 51.20 49.08
Jarden Corporation (JAH) 0.00 20554 -62.00% 58.95 50.93
KLA-Tencor Corporation (KLAC) 0.00 26412 -4.00% 72.87 60.32
Medivation (MDVN) 0.00 22547 +17.00% 46.04 127.95
MFA Mortgage Investments (MFA) 0.00 276358 +3.00% 6.85 7.82
Marten Transport (MRTN) 0.00 122816 +13.00% 18.71 21.98
Neurocrine Biosciences (NBIX) 0.00 34054 -36.00% 39.56 40.28
Nektar Therapeutics (NKTR) 0.00 59876 +64.00% 13.73 12.82
NuVasive (NUVA) 0.00 41682 +51.00% 48.68 44.67
PAN AMERICAN SILVER CORP CAN 0.00 250636 +263.00% 10.88 0.00
QLogic Corporation (QLGC) 0.00 73460 +11.00% 13.44 14.59
Republic Airways Holdings (RJET) 0.00 302842 +207.00% 1.95 12.89
RadiSys Corporation (RSYS) 0.00 80075 NEW 3.95 2.19
Stifel Financial (SF) 0.00 40815 -24.00% 29.64 54.51
Silicon Laboratories (SLAB) 0.00 37307 -20.00% 45.19 50.30
TriCo Bancshares (TCBK) 0.00 66193 25.31 23.12
TFS Financial Corporation (TFSL) 0.00 94001 -7.00% 17.36 14.38
First Financial Corporation (THFF) 0.00 13112 +47.00% 34.16 33.56
TiVo (TIVO) 0.00 88500 9.51 10.71
Tompkins Financial Corporation (TMP) 0.00 2600 63.85 52.09
Trustmark Corporation (TRMK) 0.00 1824 23.03 23.63
Tessera Technologies (TSRA) 0.00 58929 +54.00% 31.00 39.62
Universal Health Realty Income Trust (UHT) 0.00 15349 55.93 50.23
Unilever (UL) 0.00 57517 45.19 42.20
Westmoreland Coal Company (WLB) 0.00 370254 +23.00% 7.20 24.29
AAON (AAON) 0.00 60043 28.02 21.75
AAR (AIR) 0.00 3188 +179.00% 23.68 32.07
Applied Industrial Technologies (AIT) 0.00 10024 +12.00% 43.44 42.65
Associated Banc- (ASBC) 0.00 21991 -5.00% 17.95 18.42
American Science & Engineering (ASEI) 0.00 20640 NEW 27.68 48.85
BancFirst Corporation (BANF) 0.00 23054 -12.00% 57.16 58.56
Saul Centers (BFS) 0.00 9159 +19.00% 53.09 54.41
Berkshire Hills Ban (BHLB) 0.00 105171 -12.00% 26.90 26.32
Badger Meter (BMI) 0.00 9785 NEW 66.53 56.21
BT (BT) 0.00 18721 NEW 32.10 66.91
Clear Channel Outdoor Holdings (CCO) 0.00 5994 -5.00% 4.69 9.46
Compania Cervecerias Unidas S.A. (CCU) 0.00 69169 -45.00% 22.46 18.05
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 139820 -32.00% 2.55 0.00
CEVA (CEVA) 0.00 69280 -22.00% 22.51 20.60
City Holding Company (CHCO) 0.00 2958 -77.00% 47.67 45.02
CRA International (CRAI) 0.00 81331 -12.00% 19.44 31.42
CSS Industries (CSS) 0.00 7098 27.92 27.82
Community Trust Ban (CTBI) 0.00 19026 35.27 32.24
Consolidated-Tomoka Land (CTO) 0.00 46258 -5.00% 46.13 54.90
Cubic Corporation (CUB) 0.00 1081 -69.00% 39.78 50.71
Carnival (CUK) 0.00 4511 -36.00% 54.31 45.27
DSP (DSPG) 0.00 19962 9.12 11.37
DXP Enterprises (DXPE) 0.00 86478 +2.00% 17.55 45.00
EastGroup Properties (EGP) 0.00 23194 60.36 58.23
Esterline Technologies Corporation (ESL) 0.00 8997 +1323.00% 63.29 107.67
Exactech (EXAC) 0.00 108365 -7.00% 20.26 21.90
FirstMerit Corporation (FMER) 0.00 3496 -99.00% 21.17 18.86
Forrester Research (FORR) 0.00 13098 -28.00% 33.59 37.14
Chart Industries (GTLS) 0.00 88565 NEW 21.70 33.81
Ingles Markets, Incorporated (IMKTA) 0.00 32623 -42.00% 37.51 47.20
Immersion Corporation (IMMR) 0.00 168711 -37.00% 8.26 8.20
Investors Real Estate Trust (IRET) 0.00 5666 7.24 7.17
Kforce (KFRC) 0.00 6610 -90.00% 19.52 22.23
Lions Gate Entertainment (LGF) 0.00 106614 +2599.00% 21.66 32.24
LHC (LHCG) 0.00 1313 -98.00% 35.80 32.44
Liquidity Services (LQDT) 0.00 63744 NEW 5.17 9.45
Merit Medical Systems (MMSI) 0.00 66988 -37.00% 18.49 19.04
Movado (MOV) 0.00 89694 +3.00% 27.50 23.74
NBT Ban (NBTB) 0.00 7246 27.17 23.73
Navigant Consulting (NCI) 0.00 41569 -55.00% 15.82 12.96
Natural Gas Services (NGS) 0.00 34294 -6.00% 21.64 18.21
Nice Systems (NICE) 0.00 5012 +213.00% 64.84 59.46
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 35700 NEW 1.12 0.00
National Penn Bancshares (NPBC) 0.00 14676 +315.00% 10.63 10.54
Nippon Telegraph & Telephone (NTT) 0.00 3881 43.29 29.97
Old Second Ban (OSBC) 0.00 314497 -17.00% 7.17 5.29
Otter Tail Corporation (OTTR) 0.00 5098 29.26 31.91
Pinnacle Financial Partners (PNFP) 0.00 27437 +86.00% 49.03 41.92
Powell Industries (POWL) 0.00 3800 -90.00% 29.74 32.23
PRGX Global (PRGX) 0.00 98915 -6.00% 4.71 4.21
Repligen Corporation (RGEN) 0.00 94198 +41.00% 26.86 25.34
Rigel Pharmaceuticals (RIGL) 0.00 221308 2.08 3.52
RBC Bearings Incorporated (ROLL) 0.00 3874 73.31 61.11
Seaboard Corporation (SEB) 0.00 8 3000.00 3981.00
Star Gas Partners (SGU) 0.00 89684 8.39 7.02
SJW (SJW) 0.00 63639 -15.00% 36.34 31.82
Scotts Miracle-Gro Company (SMG) 0.00 3153 -75.00% 72.00 68.34
Smith & Nephew (SNN) 0.00 25876 +27.00% 33.31 33.34
1st Source Corporation (SRCE) 0.00 5940 31.82 30.87
Stoneridge (SRI) 0.00 53385 -24.00% 14.55 10.96
Sasol (SSL) 0.00 1185 -98.00% 29.54 32.61
S&T; Ban (STBA) 0.00 17741 +17.00% 25.59 28.75
Transglobe Energy 0.00 531688 +54.00% 1.68 0.00
Speedway Motorsports (TRK) 0.00 5477 -33.00% 19.30 21.31
TrustCo Bank Corp NY (TRST) 0.00 341457 -2.00% 6.06 6.62
Urstadt Biddle Properties (UBA) 0.00 48887 +7.00% 20.95 22.00
UniFirst Corporation (UNF) 0.00 3528 107.89 114.67
Vascular Solutions (VASC) 0.00 86823 +41.00% 32.51 29.24
Veeco Instruments (VECO) 0.00 76948 +97.00% 19.44 31.01
Village Super Market (VLGEA) 0.00 13330 -37.00% 24.17 28.31
Viad (VVI) 0.00 11711 -40.00% 29.12 26.73
WestAmerica Ban (WABC) 0.00 57181 -82.00% 48.66 42.26
WD-40 Company (WDFC) 0.00 25839 +542.00% 107.95 81.90
Weis Markets (WMK) 0.00 30980 -4.00% 45.07 48.77
Watts Water Technologies (WTS) 0.00 8375 -47.00% 54.67 52.83
Ixia (XXIA) 0.00 39194 +70.00% 12.44 12.14
Olympic Steel (ZEUS) 0.00 4273 NEW 17.08 14.00
Federal Agricultural Mortgage (AGM) 0.00 16458 37.73 32.11
BJ's Restaurants (BJRI) 0.00 13944 -37.00% 42.07 51.66
Computer Task (CTGX) 0.00 10800 -90.00% 5.12 0.00
Commercial Vehicle (CVGI) 0.00 399546 -27.00% 2.65 5.74
Ducommun Incorporated (DCO) 0.00 140323 15.24 25.28
EnerNOC (ENOC) 0.00 142400 NEW 7.48 11.28
Enzo Biochem (ENZ) 0.00 106449 +136.00% 4.55 3.04
Flowers Foods (FLO) 0.00 101046 +23.00% 18.46 20.51
German American Ban (GABC) 0.00 23702 +14.00% 32.21 28.25
Genomic Health (GHDX) 0.00 102387 +2.00% 24.76 32.05
Globalstar (GSAT) 0.00 1.38M NEW 1.47 3.16
Imax Corp Cad 0.00 47965 +54.00% 31.10 0.00
Lakeland Ban (LBAI) 0.00 74830 -6.00% 10.16 10.76
Lydall (LDL) 0.00 58883 +26.00% 32.52 29.80
OceanFirst Financial (OCFC) 0.00 19658 -41.00% 17.71 16.55
Orthofix International Nv Com Stk 0.00 54138 +23.00% 41.53 0.00
OraSure Technologies (OSUR) 0.00 98516 +357.00% 7.23 7.47
PC Connection (PCCC) 0.00 103165 25.81 25.63
Southern Copper Corporation (SCCO) 0.00 51093 -13.00% 27.77 28.06
Providence Service Corporation (PRSC) 0.00 44900 -10.00% 51.07 43.67
Sandy Spring Ban (SASR) 0.00 6500 27.85 25.56
United Natural Foods (UNFI) 0.00 9210 +28.00% 41.46 73.98
Woodward Governor Company (WGOV) 0.00 880 52.27 0.00
Arbor Realty Trust (ABR) 0.00 3700 -97.00% 6.76 6.97
Barrett Business Services (BBSI) 0.00 15800 +100.00% 28.73 40.75
Builders FirstSource (BLDR) 0.00 52435 +16.00% 11.32 5.89
Erie Indemnity Company (ERIE) 0.00 13140 -30.00% 93.12 84.37
GOLAR LNG 0.00 6899 +6.00% 18.03 0.00
Hardinge (HDNG) 0.00 8330 12.44 11.38
Hooker Furniture Corporation (HOFT) 0.00 30641 +94.00% 32.80 18.07
LTC Properties (LTC) 0.00 4088 +7.00% 45.29 42.07
Monmouth R.E. Inv (MNRTA) 0.00 76383 -13.00% 11.89 0.00
Middlesex Water Company (MSEX) 0.00 59035 +77.00% 30.88 21.95
MainSource Financial (MSFG) 0.00 17612 21.07 19.07
Neogen Corporation (NEOG) 0.00 30220 +14.00% 50.36 48.48
NN (NNBR) 0.00 100997 +5.00% 13.68 20.73
NVE Corporation (NVEC) 0.00 6134 56.57 63.78
Cavco Industries (CVCO) 0.00 17225 +12.00% 93.48 70.10
CONSOLIDATED WATER CO Inc Com Stk 0.00 157968 -40.00% 12.17 0.00
Extreme Networks (EXTR) 0.00 625534 +14.00% 3.11 3.28
Getty Realty (GTY) 0.00 113974 -13.00% 19.82 17.12
KMG Chemicals (KMGB) 0.00 10160 -71.00% 23.03 0.00
Marlin Business Services (MRLN) 0.00 1900 +850.00% 14.21 18.88
PetMed Express (PETS) 0.00 20115 +40.00% 17.90 15.49
Ruth's Hospitality (RUTH) 0.00 9100 -43.00% 18.46 15.12
Meridian Bioscience (VIVO) 0.00 86948 +291.00% 20.57 19.70
Asta Funding (ASFI) 0.00 38538 -13.00% 8.90 8.34
Bel Fuse (BELFB) 0.00 19932 +15.00% 14.54 18.93
Carriage Services (CSV) 0.00 116036 +17.00% 22.22 24.01
Hercules Technology Growth Capital (HTGC) 0.00 97745 -30.00% 12.01 13.99
LSI Industries (LYTS) 0.00 103902 +42.00% 11.75 7.70
Marchex (MCHX) 0.00 89858 4.45 4.14
National Instruments (NATI) 0.00 32516 -7.00% 30.11 30.70
WebMD Health (