|
Air Lease Corp Cl A
|
7.4 |
$351M |
+123%
|
5.4M |
64.94 |
|
|
Hologic
|
5.7 |
$269M |
+867%
|
3.6M |
75.59 |
|
|
Sealed Air
|
4.5 |
$214M |
+263%
|
5.1M |
42.05 |
|
|
Clearwater Analytics Hldgs I Cl A
(CWAN)
|
3.9 |
$185M |
+148%
|
7.8M |
23.65 |
|
|
Amicus Therapeutics
(FOLD)
|
3.9 |
$184M |
+693%
|
13M |
14.46 |
|
|
Onestream Cl A
|
3.8 |
$181M |
NEW
|
7.5M |
24.00 |
|
|
Arcellx Common Stock
(ACLX)
|
3.7 |
$174M |
NEW
|
1.5M |
114.82 |
|
|
Brighthouse Finl
(BHF)
|
3.0 |
$144M |
+37%
|
2.4M |
59.88 |
|
|
Digitalbridge Group Cl A New
(DBRG)
|
3.0 |
$143M |
+1062%
|
9.3M |
15.42 |
|
|
Terns Pharmaceuticals
(TERN)
|
2.6 |
$121M |
NEW
|
2.3M |
52.72 |
|
|
Tri Pointe Homes
(TPH)
|
2.2 |
$105M |
NEW
|
2.2M |
46.73 |
|
|
Day One Biopharmaceuticals I
(DAWN)
|
2.1 |
$100M |
NEW
|
4.7M |
21.44 |
|
|
Electronic Arts
(EA)
|
1.9 |
$87M |
-15%
|
428k |
203.87 |
|
|
Semrush Hldgs Cl A Com
(SEMR)
|
1.6 |
$75M |
+675%
|
6.3M |
11.94 |
|
|
Select Medical Holdings Corporation
(SEM)
|
1.4 |
$67M |
NEW
|
4.1M |
16.29 |
|
|
Apellis Pharmaceuticals
(APLS)
|
1.1 |
$52M |
NEW
|
1.3M |
40.23 |
|
|
Great Lakes Dredge & Dock Corporation
|
1.1 |
$50M |
NEW
|
2.9M |
17.00 |
|
|
Coinbase Global Note 0.005 6/0 (Principal)
|
1.0 |
$48M |
NEW
|
48M |
0.99 |
|
|
Warner Bros Discovery Com Ser A
(WBD)
|
1.0 |
$46M |
+391%
|
1.7M |
27.46 |
|
|
Snowflake Note 10/0 (Principal)
|
0.8 |
$39M |
+55%
|
32M |
1.22 |
|
|
Coinbase Global Note 0.0025 4/0 (Principal)
|
0.8 |
$39M |
+53%
|
42M |
0.93 |
|
|
ProAssurance Corporation
(PRA)
|
0.8 |
$38M |
+589%
|
1.5M |
24.72 |
|
|
Janus Henderson Group Ord Shs
(JHG)
|
0.7 |
$35M |
+51%
|
683k |
51.37 |
|
|
Allied Gold Corp Com New
(AAUC)
|
0.7 |
$34M |
NEW
|
1.1M |
30.94 |
|
|
Mister Car Wash
(MCW)
|
0.7 |
$33M |
NEW
|
4.8M |
6.97 |
|
|
Chart Industries
(GTLS)
|
0.7 |
$31M |
+57%
|
152k |
206.75 |
|
|
Penumbra
(PEN)
|
0.7 |
$31M |
NEW
|
95k |
328.37 |
|
|
Peakstone Realty Trust Common Shares
(PKST)
|
0.7 |
$31M |
NEW
|
1.5M |
20.89 |
|
|
Masimo Corporation
(MASI)
|
0.6 |
$28M |
NEW
|
158k |
177.87 |
|
|
Drugs Made In Amer Acq Ii Usd Ord Shs
(DMII)
|
0.5 |
$23M |
|
2.3M |
9.97 |
|
|
Cabot Oil & Gas Corporation
(CTRA)
|
0.5 |
$23M |
NEW
|
666k |
35.14 |
|
|
Skywater Technology
(SKYT)
|
0.5 |
$23M |
NEW
|
847k |
27.41 |
|
|
Progress Software Corp Note 0.01 04/01/2026 (Principal)
|
0.5 |
$23M |
NEW
|
23M |
1.00 |
|
|
Blue Foundry Bancorp
|
0.5 |
$23M |
+78%
|
1.7M |
13.22 |
|
|
Carnival Ads
(CUK)
|
0.5 |
$22M |
NEW
|
858k |
25.77 |
|
|
Gigcapital8 Corp Ord Cl A
(GIW)
|
0.5 |
$22M |
|
2.2M |
9.97 |
|
|
Gigcapital9 Corp Cl A
|
0.5 |
$21M |
NEW
|
2.2M |
9.83 |
|
|
AES Corporation
(AES)
|
0.4 |
$20M |
NEW
|
1.4M |
14.09 |
|
|
Sunopta
(STKL)
|
0.4 |
$19M |
NEW
|
2.9M |
6.48 |
|
|
Eqv Ventures Ac Corp. Ii Ord Shs Cl A
(EVAC)
|
0.4 |
$18M |
-17%
|
1.8M |
10.09 |
|
|
Akamai Technologies Note 0.01125 2/1 (Principal)
|
0.4 |
$18M |
NEW
|
16M |
1.14 |
|
|
Diamond Hill Invt Group Com New
(DHIL)
|
0.4 |
$18M |
+315%
|
105k |
172.10 |
|
|
Drugs Made In Amer Acqutn Ord Shs
(DMAA)
|
0.4 |
$18M |
-7%
|
1.7M |
10.48 |
|
|
National Storage Affiliates Com Shs Ben In
(NSA)
|
0.3 |
$16M |
NEW
|
435k |
37.74 |
|
|
Berto Acquisition Corp Ord Shs
(TACO)
|
0.3 |
$16M |
+8%
|
1.6M |
10.25 |
|
|
D Boral Acquisition I Corp Ord Shs Cl A
|
0.3 |
$16M |
NEW
|
1.6M |
9.86 |
|
|
Oyster Enterprises Ii Acquis Ord Shs Cl A
(OYSE)
|
0.3 |
$16M |
+3%
|
1.6M |
10.17 |
|
|
Gsr Iv Acquisition Corp Cl A Shs
(GSRF)
|
0.3 |
$15M |
|
1.5M |
10.03 |
|
|
Xsolla Spac 1 Usd Cl A Ord Shs
|
0.3 |
$15M |
NEW
|
1.5M |
9.83 |
|
|
Meshflow Acquisition Corp Usd Cl A Ord Shs
|
0.3 |
$15M |
NEW
|
1.5M |
9.89 |
|
|
Sc Ii Acquisition Corp Ord Shs Class A
|
0.3 |
$15M |
NEW
|
1.5M |
9.97 |
|
|
A Paradise Acquisition Corp Com Cl A
(APAD)
|
0.3 |
$14M |
+18%
|
1.4M |
10.17 |
|
|
Axiom Intelligence Ac Corp 1 Ord Shs Cl A
(AXIN)
|
0.3 |
$14M |
+16%
|
1.4M |
10.13 |
|
|
Alussa Energy Acquisit Corp Ord Shs Cl A
|
0.3 |
$14M |
NEW
|
1.4M |
9.98 |
|
|
K&f Growth Acquisition Corp Shs Cl A
(KFII)
|
0.3 |
$14M |
+8%
|
1.3M |
10.43 |
|
|
Agriculture & Nat Sol Acq Shs Cl A
(ANSC)
|
0.3 |
$14M |
-19%
|
1.2M |
11.29 |
|
|
Artius Ii Acquisition Shs Cl A
(AACB)
|
0.3 |
$13M |
+12%
|
1.3M |
10.34 |
|
|
Liberty Broadband Corp Com Ser C
(LBRDK)
|
0.3 |
$13M |
+214%
|
261k |
50.30 |
|
|
Talkspace
(TALK)
|
0.3 |
$13M |
NEW
|
2.5M |
5.18 |
|
|
Trg Latin Amer Acquis Corp Unit 02/20/2031
|
0.3 |
$13M |
NEW
|
1.3M |
9.95 |
|
|
Centessa Pharmaceuticals Sponsored Ads
(CNTA)
|
0.3 |
$13M |
NEW
|
325k |
39.72 |
|
|
Smart Sh Global Ads
(EM)
|
0.3 |
$13M |
|
11M |
1.13 |
|
|
Cslm Digita Asset Acq Corp I Usd Cl A Ord Shs
(KOYN)
|
0.3 |
$13M |
+5%
|
1.3M |
10.04 |
|
|
Jackson Acquisition Co Ii Shs Cl A
(JACS)
|
0.3 |
$13M |
|
1.2M |
10.59 |
|
|
Flushing Financial Corporation
(FFIC)
|
0.3 |
$13M |
+220%
|
821k |
15.36 |
|
|
Cal Redwood Acquisition Corp Com Cl A
(CRAQ)
|
0.3 |
$13M |
+7%
|
1.2M |
10.16 |
|
|
Lci Inds Note 0.01125 05/01/2026 (Principal)
|
0.3 |
$12M |
NEW
|
13M |
0.99 |
|
|
Pioneer Acquisition I Corp Cl A Ord Shs
(PACH)
|
0.3 |
$12M |
+15%
|
1.2M |
10.13 |
|
|
First Fndtn
|
0.3 |
$12M |
NEW
|
2.1M |
5.86 |
|
|
Apex Treas Corp Ord Shs Cl A
(APXT)
|
0.3 |
$12M |
+8%
|
1.2M |
9.94 |
|
|
Fifth Era Acquisition Corp I Ord Shs Cl A
(FERA)
|
0.3 |
$12M |
+27%
|
1.2M |
10.29 |
|
|
Btc Dev Corp Ord Shs Cl A
(BDCI)
|
0.2 |
$12M |
|
1.2M |
9.99 |
|
|
General Purp Acquisition Cor Usd Cl A Ord Shs
|
0.2 |
$12M |
NEW
|
1.2M |
9.91 |
|
|
Viking Acquisition Corp I Ord Cl A
(VACI)
|
0.2 |
$11M |
|
1.2M |
9.93 |
|
|
Range Cap Acquisition Corp I Cl A Ord Shs
(RNGT)
|
0.2 |
$11M |
+2685%
|
1.1M |
10.00 |
|
|
Kochav Defense Acqui Shs Cl A
(KCHV)
|
0.2 |
$11M |
|
1.1M |
10.25 |
|
|
M3-brigade Acquisition Vi Ord Shs Cl A
(MBVI)
|
0.2 |
$11M |
-5%
|
1.1M |
10.05 |
|
|
New Providence Acquisition C Usd Cl A Ord Shs
(NPAC)
|
0.2 |
$11M |
+226%
|
1.1M |
10.26 |
|
|
Clearthink 1 Acquisition Cor Unit 01/26/2031
|
0.2 |
$11M |
NEW
|
1.1M |
9.98 |
|
|
Otg Acquisition Corp. I Ord Cl A
(OTGA)
|
0.2 |
$10M |
+6109%
|
1.0M |
10.06 |
|
|
Kennedy-Wilson Holdings
(KW)
|
0.2 |
$10M |
NEW
|
939k |
10.82 |
|
|
Vendome Acquisition Corp I Com Cl A
(VNME)
|
0.2 |
$10M |
-21%
|
1.0M |
10.08 |
|
|
D. Boral Arc Acq I Corp. Shs Cl A
(BCAR)
|
0.2 |
$10M |
-50%
|
995k |
10.12 |
|
|
Praetorian Acquisition Corp Ord Shs Cl A
|
0.2 |
$10M |
NEW
|
1.0M |
9.80 |
|
|
Hennessy Cap Invts Corp Viii Unit 02/02/2031
(HCICU)
|
0.2 |
$10M |
NEW
|
1.0M |
10.00 |
|
|
Pono Cap Four Unit 03/11/2031
|
0.2 |
$10M |
NEW
|
1.0M |
9.98 |
|
|
Roman Dbdr Acquisition Corp Ord Shs Cl A
(DRDB)
|
0.2 |
$10M |
+14%
|
950k |
10.47 |
|
|
Highview Merger Corp Ord Sh Cl A
(HVMC)
|
0.2 |
$9.8M |
+8%
|
978k |
10.05 |
|
|
Dynamix Corp Iii Usd Cl A Ord Shs
(DNMX)
|
0.2 |
$9.8M |
+57%
|
985k |
9.92 |
|
|
Egh Acquisition Corp. Shs Cl A
(EGHA)
|
0.2 |
$9.6M |
+41%
|
944k |
10.21 |
|
|
Globa Terra Acquisition Cor Cl A Ord Shs
(GTERA)
|
0.2 |
$9.6M |
|
945k |
10.19 |
|
|
Enhabit Ord
(EHAB)
|
0.2 |
$9.6M |
NEW
|
679k |
14.09 |
|
|
Mountain Lake Acquisit Corp Usd Cl A Ord Shs
|
0.2 |
$9.5M |
NEW
|
971k |
9.83 |
|
|
Oxley Bridge Acq Usd Cl A Ord Shs
(OBA)
|
0.2 |
$9.5M |
+5%
|
936k |
10.13 |
|
|
Linkbancorp
(LNKB)
|
0.2 |
$9.4M |
+441%
|
1.1M |
8.34 |
|
|
Jena Acquisition Corp Ii Usd Cl A Ord Shs
(JENA)
|
0.2 |
$9.4M |
+6%
|
921k |
10.22 |
|
|
Silver Pegasus Acquisition C Shs Cl A
(SPEG)
|
0.2 |
$9.3M |
|
915k |
10.18 |
|
|
Hcm Iv Acquisition Corp Unit 01/20/2031
(HACQU)
|
0.2 |
$9.3M |
NEW
|
927k |
10.03 |
|
|
Evolution Global Acquisition Usd Cl A Ord Shs
(EVOX)
|
0.2 |
$9.2M |
|
925k |
9.97 |
|
|
Gores Hldgs X Shs Cl A
(GTEN)
|
0.2 |
$9.2M |
+20%
|
900k |
10.24 |
|
|
Golden Entmt
(GDEN)
|
0.2 |
$9.1M |
NEW
|
339k |
26.69 |
|
|
Mountain Lake Acquisition Shs Cl A
(MLAC)
|
0.2 |
$9.0M |
+24%
|
857k |
10.53 |
|
|
On24
|
0.2 |
$8.9M |
+1055%
|
1.1M |
8.10 |
|
|
Masterbrand Common Stock
(MBC)
|
0.2 |
$8.9M |
+1406%
|
1.1M |
8.31 |
|
|
Live Oak Acquisition Corp V Cl A Shs
(LOKV)
|
0.2 |
$8.8M |
+40%
|
850k |
10.40 |
|
|
Suma Acquisition Corp Unit 03/05/2031
|
0.2 |
$8.7M |
NEW
|
863k |
10.02 |
|
|
Ithax Acquisition Corp Iii Usd Cl A Ord Shs
|
0.2 |
$8.5M |
NEW
|
864k |
9.90 |
|
|
Webster Financial Corporation
(WBS)
|
0.2 |
$8.4M |
NEW
|
121k |
69.42 |
|
|
Plum Acquisition Corp Iv Shs Cl A
(PLMK)
|
0.2 |
$8.3M |
|
783k |
10.56 |
|
|
Vine Hill Cap Invts Corp Ii Cl A
|
0.2 |
$8.2M |
NEW
|
828k |
9.90 |
|
|
Procap Acquisition Corp Shs Cl A
(PCAP)
|
0.2 |
$8.2M |
|
800k |
10.19 |
|
|
Pyrophyte Acquisition Corp. Cl A Shs
(PAII)
|
0.2 |
$8.1M |
|
800k |
10.09 |
|
|
Solarius Capital Acqu Corp Shs Cl A
(SOCA)
|
0.2 |
$8.0M |
|
785k |
10.17 |
|
|
Q2 HLDGS Note 0.0075 6/0 (Principal)
|
0.2 |
$7.9M |
NEW
|
8.0M |
0.99 |
|
|
Krakacquisition Corporation Cl A Ord Shs
|
0.2 |
$7.9M |
NEW
|
800k |
9.86 |
|
|
Emmis Acquisition Corp. Shs Cl A
(EMIS)
|
0.2 |
$7.8M |
|
781k |
10.05 |
|
|
Silverbox Corp V Ord Shs Cl A
|
0.2 |
$7.8M |
NEW
|
787k |
9.92 |
|
|
Archimedes Tech Spac Partner Ord Shs
(ATII)
|
0.2 |
$7.8M |
-13%
|
750k |
10.41 |
|
|
Cartesian Growth Corp Iii Com Cl A
(CGCT)
|
0.2 |
$7.8M |
+2%
|
760k |
10.26 |
|
|
Launch Two Acquisition Corp. Ord Shs Cl A
(LPBB)
|
0.2 |
$7.7M |
|
721k |
10.62 |
|
|
Blue Wtr Acquisition Corp. I Ord Shs Cl A
(BLUW)
|
0.2 |
$7.6M |
|
740k |
10.25 |
|
|
Illumination Acquisitio Corp Unit 12/23/2031
|
0.2 |
$7.5M |
NEW
|
758k |
9.92 |
|
|
Fg Imperii Acquisition Corp Ord Shs Cl A
|
0.2 |
$7.4M |
NEW
|
750k |
9.86 |
|
|
Wen Acquisition Corp Com Cl A
(WENN)
|
0.2 |
$7.4M |
+262%
|
725k |
10.18 |
|
|
Tailwind 2 Acquisition Cor Ord Shs Cl A
(TDWD)
|
0.2 |
$7.3M |
NEW
|
733k |
9.92 |
|
|
Hennessy Cap Invt Corp Vii Ord Shs Cl A
(HVII)
|
0.2 |
$7.2M |
+29%
|
700k |
10.35 |
|
|
Fact Ii Acquisition Corp Ord Shs Cl A
(FACT)
|
0.2 |
$7.2M |
+6%
|
686k |
10.50 |
|
|
Siddhi Acquisition Corp Cl A Shs
(SDHI)
|
0.2 |
$7.2M |
|
698k |
10.31 |
|
|
Olaplex Hldgs
(OLPX)
|
0.2 |
$7.1M |
NEW
|
3.5M |
2.03 |
|
|
Idea Acquisition Corp Unit 01/06/2031
(IACOU)
|
0.1 |
$6.9M |
NEW
|
700k |
9.91 |
|
|
Daedalus Spl Acquisition Cor Usd Cl A Ord Shs
|
0.1 |
$6.9M |
NEW
|
700k |
9.91 |
|
|
Cambridge Acquisition Corp Unit 01/30/2031
|
0.1 |
$6.8M |
NEW
|
684k |
9.96 |
|
|
Republic Digital Acquisition Usd Cl A Ord Shs
(RDAG)
|
0.1 |
$6.8M |
+13%
|
665k |
10.23 |
|
|
Centurion Acquisition Corp Shs Cl A
(ALF)
|
0.1 |
$6.7M |
-4%
|
623k |
10.76 |
|
|
Cantor Equity Partners Iii I Shs Cl A
(CAEP)
|
0.1 |
$6.6M |
+131%
|
645k |
10.31 |
|
|
X3 Acquisition Corp Ord Shs Cl A
|
0.1 |
$6.6M |
NEW
|
666k |
9.84 |
|
|
Mckinley Acquisition Corp Shs Cl A
(MKLY)
|
0.1 |
$6.5M |
|
652k |
10.03 |
|
|
Spartacus Acquisition Corp I Unit 01/30/2031
|
0.1 |
$6.5M |
NEW
|
650k |
10.03 |
|
|
Inflection Point Acqu Corp V Ord Shs Cl A
(IPEX)
|
0.1 |
$6.5M |
+8%
|
626k |
10.40 |
|
|
Proem Acquisition Corp I Unit 01/29/2031
|
0.1 |
$6.5M |
NEW
|
650k |
9.98 |
|
|
International Money Express
(IMXI)
|
0.1 |
$6.5M |
+32%
|
410k |
15.80 |
|
|
Indigo Acquisition Corp Ord Shs
(INAC)
|
0.1 |
$6.5M |
|
637k |
10.13 |
|
|
Inflection Pt Acquisition Cl A Ord Shs
(IPCX)
|
0.1 |
$6.4M |
+56%
|
627k |
10.22 |
|
|
Cohen Circle Acquisit Corp I Shs Cl A
(CCII)
|
0.1 |
$6.2M |
-2%
|
605k |
10.22 |
|
|
Insight Digital Partners Ii Cl A Ord
(DYOR)
|
0.1 |
$6.1M |
+48%
|
616k |
9.95 |
|
|
Copley Acquisition Corp Ord Shs Cl A
(COPL)
|
0.1 |
$6.1M |
|
590k |
10.30 |
|
|
Figx Cap Acquisition Corp. Usd Cl A Ord Shs
(FIGX)
|
0.1 |
$6.1M |
|
600k |
10.11 |
|
|
Safeguard Acquisition Corp Cl A Ord Shs
|
0.1 |
$6.0M |
NEW
|
600k |
9.96 |
|
|
Thayer Ventures Acq Corp Ii Cl A
(TVAI)
|
0.1 |
$5.9M |
|
584k |
10.19 |
|
|
Infinite Eagle Acquisition C Cl A
|
0.1 |
$5.6M |
NEW
|
564k |
10.00 |
|
|
Legato Merger Corp Iv Ord Shs
|
0.1 |
$5.5M |
NEW
|
559k |
9.91 |
|
|
Futurecrest Acquisition Corp Cl A Ord Shs
(FCRS)
|
0.1 |
$5.5M |
+665%
|
550k |
10.06 |
|
|
Harvard Ave Acquisition Corp Usd Cl A Ord Shs
(HAVA)
|
0.1 |
$5.4M |
NEW
|
536k |
10.00 |
|
|
Silicon Vy Acquisition Corp Cl A
|
0.1 |
$5.3M |
NEW
|
533k |
9.89 |
|
|
Abony Acquisition Corp I Unit 01/29/2031
(AACOU)
|
0.1 |
$5.2M |
NEW
|
520k |
9.93 |
|
|
Newbury Str Ii Acquisition C Ord Shs Cl A
(NTWO)
|
0.1 |
$5.1M |
|
484k |
10.51 |
|
|
Blue Acquisition Corp. Ord Shs Cl A
(BACC)
|
0.1 |
$5.1M |
+18%
|
495k |
10.21 |
|
|
Muzero Acquisition Corp Cl A Ord Shs
|
0.1 |
$5.0M |
NEW
|
512k |
9.86 |
|
|
Trailblazer Acquisition Corp Ord Shs Cl A
(BLZR)
|
0.1 |
$5.0M |
NEW
|
500k |
10.05 |
|
|
Transocean Registered Shs
(RIG)
|
0.1 |
$5.0M |
NEW
|
758k |
6.63 |
|
|
Soulpower Acquisition Corp Usd Cl A Ord Shs
(SOUL)
|
0.1 |
$5.0M |
+152%
|
490k |
10.25 |
|
|
Dune Acquisition Corp Ii Shs Cl A
(IPOD)
|
0.1 |
$5.0M |
|
482k |
10.33 |
|
|
Archimedes Tech Spac Ptnrs I Ord Shs
|
0.1 |
$5.0M |
NEW
|
505k |
9.85 |
|
|
M/a
(MTSI)
|
0.1 |
$5.0M |
+4%
|
22k |
222.06 |
|
|
K2 Cap Acquisition Corp Ord Shs Cl A
|
0.1 |
$4.9M |
NEW
|
500k |
9.87 |
|
|
Lafayette Digital Acquisitio Ord Class A
|
0.1 |
$4.9M |
NEW
|
500k |
9.86 |
|
|
Black Spade Acquisition Iii Usd Cl A Ord Shs
|
0.1 |
$4.9M |
NEW
|
500k |
9.84 |
|
|
Mack-Cali Realty
(VRE)
|
0.1 |
$4.8M |
NEW
|
252k |
18.87 |
|
|
Rf Acquisition Corp Iii Ord Shs
|
0.1 |
$4.7M |
NEW
|
484k |
9.79 |
|
|
Armada Acquisition Corp Iii Unit 02/13/2031
|
0.1 |
$4.7M |
NEW
|
476k |
9.96 |
|
|
Origin Invt Corp I Ord Shs
(ORIQ)
|
0.1 |
$4.7M |
-2%
|
465k |
10.17 |
|
|
European Wax Ctr Class A Com
(EWCZ)
|
0.1 |
$4.7M |
NEW
|
805k |
5.78 |
|
|
Aldel Finl Ii Cl A
(ALDF)
|
0.1 |
$4.6M |
|
434k |
10.56 |
|
|
Colombier Acquisition Corp I Unit 99/99/9999
|
0.1 |
$4.6M |
NEW
|
449k |
10.18 |
|
|
Paloma Acquisition Corp I Unit 02/12/2031
|
0.1 |
$4.6M |
NEW
|
458k |
9.98 |
|
|
Bleichroeder Acquisiti Corp Usd Cl A Ord Shs
|
0.1 |
$4.5M |
NEW
|
450k |
10.02 |
|
|
Gesher Acquisition Corp. Ii Usd Cl A Ord Shs
(GSHR)
|
0.1 |
$4.5M |
+93%
|
434k |
10.36 |
|
|
Block Note 5/0 (Principal)
|
0.1 |
$4.5M |
NEW
|
4.5M |
1.00 |
|
|
Championsgate Acquisition Shs Cl A
(CHPG)
|
0.1 |
$4.4M |
-2%
|
434k |
10.25 |
|
|
Art Technology Acquisition C Usd Cl A Ord Shs
|
0.1 |
$4.4M |
NEW
|
450k |
9.80 |
|
|
Okta Note 0.00375 6/1 (Principal)
|
0.1 |
$4.4M |
NEW
|
4.4M |
0.99 |
|
|
Melar Acquisition Corp. I Shs Cl A
(MACI)
|
0.1 |
$4.3M |
-28%
|
399k |
10.77 |
|
|
Quantumsphere Acquisition Ord Shs
(QUMS)
|
0.1 |
$4.3M |
|
423k |
10.12 |
|
|
Columbus Circle Cap Corp Ii Usd Cl A Ord Shs
|
0.1 |
$4.2M |
NEW
|
429k |
9.83 |
|
|
Activate Energy Acquisit Cor Cl A Ord Shs
|
0.1 |
$4.2M |
NEW
|
425k |
9.89 |
|
|
Newhold Invt Corp Iii Ord Shs Cl A
(NHIC)
|
0.1 |
$4.1M |
+31%
|
400k |
10.37 |
|
|
Hcm Iii Acquisition Corp Ord Shs Cl A
(HCMA)
|
0.1 |
$4.1M |
+29%
|
410k |
10.08 |
|
|
Translational Dev Acquisitio Com Cl A
(TDAC)
|
0.1 |
$4.1M |
-2%
|
390k |
10.56 |
|
|
American Drive Acquisition C Usd Cl A Ord Shs
|
0.1 |
$4.0M |
NEW
|
406k |
9.90 |
|
|
Lightwave Acquisition Corp Usd Cl A Ord Shs
(LWAC)
|
0.1 |
$4.0M |
+44%
|
390k |
10.13 |
|
|
White Pearl Acquisition Corp Ord Shs Cl A
|
0.1 |
$3.9M |
NEW
|
400k |
9.86 |
|
|
Crown Resv Acquisition Corp Ord Shs Cl A
(CRAC)
|
0.1 |
$3.9M |
-3%
|
392k |
10.01 |
|
|
Perimeter Acquisition Corp I Com Cl A
(PMTR)
|
0.1 |
$3.9M |
+8%
|
380k |
10.26 |
|
|
Launchpad Cadenza Acqu Corp Usd Cl A Ord Shs
|
0.1 |
$3.9M |
NEW
|
393k |
9.90 |
|
|
Stonebridge Acquisition Ii C Cl A Shs
(APAC)
|
0.1 |
$3.9M |
-5%
|
385k |
10.03 |
|
|
Kenvue
(KVUE)
|
0.1 |
$3.9M |
+66%
|
224k |
17.24 |
|
|
Oaktree Acquisition Corp Iii Shs Cl A
(OACC)
|
0.1 |
$3.8M |
|
358k |
10.58 |
|
|
Calisa Acquisition Corp Ord Shs
(ALIS)
|
0.1 |
$3.8M |
+27%
|
378k |
9.98 |
|
|
Mozayyx Acquisition Corp Unit 99/99/9999
(MZYX.U)
|
0.1 |
$3.7M |
NEW
|
377k |
9.94 |
|
|
Bitcoin Infrastructure Acqui Usd Cl A Ord Shs
(BIXI)
|
0.1 |
$3.6M |
+2%
|
366k |
9.92 |
|
|
Lafayette Acquisition Corp Ord Shs
(LAFA)
|
0.1 |
$3.6M |
+61198%
|
359k |
9.97 |
|
|
Digital Asset Acquisition Shs Cl A
(DAAQ)
|
0.1 |
$3.6M |
+131%
|
347k |
10.24 |
|
|
Aldabra 4 Lqdty Opp Veh Cl A Ord Shs
|
0.1 |
$3.5M |
NEW
|
360k |
9.82 |
|
|
Miluna Acquisition Corp Usd Cl A Ord Shs
(MMTX)
|
0.1 |
$3.5M |
+8755700%
|
350k |
10.01 |
|
|
Bluerock Acquisition Corp Usd Cl A Ord Shs
|
0.1 |
$3.5M |
NEW
|
354k |
9.90 |
|
|
Haymaker Acquisition Corp Iv Class A
|
0.1 |
$3.5M |
-58%
|
300k |
11.54 |
|
|
Twelve Seas Invt Co Iii Ord Shs Cl A
|
0.1 |
$3.5M |
NEW
|
350k |
9.87 |
|
|
Rising Dragon Acquisition SHS
(RDAC)
|
0.1 |
$3.4M |
|
327k |
10.50 |
|
|
Aa Mission Acquisition Corp Ord Shs Cl A
(YCY)
|
0.1 |
$3.4M |
|
339k |
10.03 |
|
|
Bain Cap Gss Invt Corp Ord Cl A
(BCSS)
|
0.1 |
$3.4M |
+13%
|
335k |
10.11 |
|
|
Renatus Tactical Acquis Shs Cl A
(RTAC)
|
0.1 |
$3.4M |
NEW
|
329k |
10.28 |
|
|
Averin Cap Acquisition Corp Unit 01/30/2031
(ACAAU)
|
0.1 |
$3.4M |
NEW
|
337k |
10.00 |
|
|
MKS Note 0.0125 6/0 (Principal)
|
0.1 |
$3.3M |
NEW
|
2.0M |
1.66 |
|
|
United Acquisition Corp I Ord Shs Cl A
|
0.1 |
$3.2M |
NEW
|
327k |
9.80 |
|
|
Dynamix Corp Shs Cl A
(ETHM)
|
0.1 |
$3.2M |
-10%
|
305k |
10.47 |
|
|
Tavia Acquisition Corp SHS
(TAVI)
|
0.1 |
$3.1M |
-8%
|
298k |
10.56 |
|
|
Ai Infrastructure Acquisi Ord Shs Cl A
(AIIA)
|
0.1 |
$3.1M |
-3%
|
309k |
10.03 |
|
|
Hall Chadwick Acquisition Ord Shs Cl A
|
0.1 |
$3.1M |
NEW
|
311k |
9.93 |
|
|
Willow Lane Acquisition Crp Unit 01/27/2031
|
0.1 |
$3.1M |
NEW
|
303k |
10.10 |
|
|
Cantor Equity Partners Iv In Shs Cl A
(CEPF)
|
0.1 |
$3.1M |
+33%
|
300k |
10.19 |
|
|
Fortress Value Acqu Corp V Ord Shs Cl A
(FVAV)
|
0.1 |
$3.0M |
NEW
|
303k |
10.03 |
|
|
Cantor Equity Partners I Shs Cl A
(CEPO)
|
0.1 |
$3.0M |
+87%
|
288k |
10.50 |
|
|
Kensington Cap Acquist Corp Unit 99/99/9999
|
0.1 |
$3.0M |
NEW
|
300k |
10.04 |
|
|
Spring Vy Acquisition Corp I Shs Cl A
(SVAC)
|
0.1 |
$3.0M |
+128%
|
295k |
10.16 |
|
|
Oneim Acquisition Corp Ord Shs Cl A
|
0.1 |
$3.0M |
NEW
|
299k |
9.96 |
|
|
Spacsphere Acquisition Corp Cl A Shs
|
0.1 |
$2.9M |
NEW
|
295k |
9.90 |
|
|
Andretti Acquisition Corp Ii Ord Shs Cl A
(POLE)
|
0.1 |
$2.8M |
|
266k |
10.64 |
|
|
Fg Merger Ii Corp
(FGMC)
|
0.1 |
$2.8M |
+120%
|
276k |
10.10 |
|
|
Rithm Acquisition Corp Cl A
(RAC)
|
0.1 |
$2.8M |
-3%
|
265k |
10.40 |
|
|
Lionheart Holdings Shs Cl A
(CUB)
|
0.1 |
$2.7M |
|
254k |
10.76 |
|
|
M Evo Gbl Acquisition Corp I Ord Shs Cl A
|
0.1 |
$2.7M |
NEW
|
275k |
9.84 |
|
|
United Security Bancshares
|
0.1 |
$2.7M |
+120%
|
252k |
10.51 |
|
|
Stellar V Cap Corp Shs Cl A
(SVCC)
|
0.1 |
$2.6M |
|
254k |
10.45 |
|
|
Iron Horse Acquisit Ii Corp
|
0.1 |
$2.6M |
NEW
|
268k |
9.86 |
|
|
Spring Vy Acquisition Corp I Ord Shs Cl A
|
0.1 |
$2.6M |
NEW
|
266k |
9.87 |
|
|
Wintergreen Acquisition Corp SHS
(WTG)
|
0.1 |
$2.6M |
|
255k |
10.27 |
|
|
Blueport Acquisition Usd Cl A Ord Shs
|
0.1 |
$2.6M |
NEW
|
257k |
10.01 |
|
|
Gp-act Iii Acquisition Corp Cl A
(GPAT)
|
0.1 |
$2.6M |
-5%
|
236k |
10.84 |
|
|
Nmp Acquisition Corp Cl A
(NMP)
|
0.1 |
$2.6M |
|
252k |
10.16 |
|
|
Yorkville Acquisition Corp. Shs Cl A
(MCGA)
|
0.1 |
$2.5M |
+36%
|
250k |
10.11 |
|
|
Crane Hbr Acquisition Corp I Ord Shs Cl A
|
0.1 |
$2.5M |
NEW
|
250k |
9.91 |
|
|
Heritage Commerce
(HTBK)
|
0.1 |
$2.4M |
NEW
|
194k |
12.48 |
|
|
Sim Acquisition Corp. I Shs Cl A
(SIMA)
|
0.1 |
$2.4M |
|
225k |
10.72 |
|
|
Clear Channel Outdoor Holdings
(CCO)
|
0.1 |
$2.4M |
NEW
|
1.0M |
2.37 |
|
|
Cantor Equity Partners V Inc S Shs Cl A
(CEPV)
|
0.0 |
$2.3M |
+128%
|
230k |
10.10 |
|
|
Apex Tech Acquisition Unit 99/99/9999
|
0.0 |
$2.2M |
NEW
|
222k |
10.00 |
|
|
Starry Sea Acquisition Corp SHS
(SSEA)
|
0.0 |
$2.2M |
|
212k |
10.13 |
|
|
Galata Acquisition Corp Ii Ord Shs Cl A
(LATA)
|
0.0 |
$2.1M |
+296968%
|
214k |
9.99 |
|
|
Pantages Capital Acquisition Ord Shs Cl A
(PGAC)
|
0.0 |
$2.1M |
|
199k |
10.48 |
|
|
Armada Acquisition Corp Ii Com Cl A
(XRPN)
|
0.0 |
$2.1M |
-2%
|
201k |
10.31 |
|
|
Legato Merger Corp Iii Ord Shs
(LEGT)
|
0.0 |
$2.1M |
-6%
|
188k |
10.99 |
|
|
New Amer Acquisition I Corp Shs Cl A
|
0.0 |
$2.0M |
NEW
|
200k |
10.01 |
|
|
Voyager Acquisition Corp Cl A
(VACH)
|
0.0 |
$2.0M |
|
187k |
10.68 |
|
|
Space Asset Acquisition Corp Usd Cl A Ord Shs
|
0.0 |
$2.0M |
NEW
|
200k |
9.96 |
|
|
Soren Acquisition Corp Usd Cl A Ord Shs
|
0.0 |
$2.0M |
NEW
|
201k |
9.88 |
|
|
Iris Acquisition Corp Ii Ord Shs Cl A
|
0.0 |
$2.0M |
NEW
|
202k |
9.82 |
|
|
Best Spac I Acquisition Corp Usd Cl A Ord Shs
(BSAA)
|
0.0 |
$2.0M |
-4%
|
193k |
10.22 |
|
|
Churchill Cap Corp Xi Cl A Ord Shs
|
0.0 |
$2.0M |
NEW
|
192k |
10.16 |
|
|
Sizzle Acquisition Corp. Ii Usd Cl A Ord Shs
(SZZL)
|
0.0 |
$1.9M |
-5%
|
189k |
10.28 |
|
|
Lakeshore Acquisition Iii Usd Ord Shs
(LCCC)
|
0.0 |
$1.8M |
|
178k |
10.29 |
|
|
Blue Wtr Acquisition Corp Iv Unit 99/99/9999
|
0.0 |
$1.8M |
NEW
|
178k |
9.92 |
|
|
Fluor Corporation
(FLR)
|
0.0 |
$1.7M |
-72%
|
37k |
46.66 |
|
|
Horizon Space Acquisition Ii Ord Shs
(HSPT)
|
0.0 |
$1.7M |
|
162k |
10.51 |
|
|
Quartzsea Acquisition Corp Ord Shs
(QSEA)
|
0.0 |
$1.6M |
|
150k |
10.37 |
|
|
Aimei Health Technology Co L SHS
(AFJK)
|
0.0 |
$1.5M |
|
134k |
11.37 |
|
|
Texas Ventures Acquisition I Usd Cl A Ord Shs
(TVA)
|
0.0 |
$1.5M |
+67%
|
145k |
10.39 |
|
|
Westin Acquisition Corp Ord Shs Cl A
(WSTN)
|
0.0 |
$1.5M |
NEW
|
150k |
9.99 |
|
|
Future Vision Ii Acquisition SHS
(FVN)
|
0.0 |
$1.4M |
-35%
|
135k |
10.71 |
|
|
Two Hbrs Invt Corp
(TWO)
|
0.0 |
$1.4M |
NEW
|
125k |
11.42 |
|
|
Leapfrog Acquisition Corp Cl A Ord Shs
|
0.0 |
$1.4M |
NEW
|
141k |
9.93 |
|
|
Talon Cap Corp Ord Shs Cl A
(TLNC)
|
0.0 |
$1.4M |
|
135k |
10.20 |
|
|
Qdro Acquisition Corp Unit 01/28/2031
|
0.0 |
$1.4M |
NEW
|
138k |
9.91 |
|
|
Social Comm Partners Corp Ord Shs Cl A
|
0.0 |
$1.3M |
NEW
|
136k |
9.86 |
|
|
Future Money Acquisition Cor Unit 03/16/2031
|
0.0 |
$1.2M |
NEW
|
125k |
9.98 |
|
|
Keen Vision Acquisition Corp SHS
(KVAC)
|
0.0 |
$1.2M |
|
100k |
12.00 |
|
|
Launch One Acquisition Corp Shs Class A
(LPAA)
|
0.0 |
$1.1M |
+2%
|
105k |
10.68 |
|
|
Kpet Ultra Paceline Corp Unit 99/99/9999
(KPET.U)
|
0.0 |
$1.1M |
NEW
|
107k |
10.00 |
|
|
Rf Acquisition Corp Ii SHS
(RFAI)
|
0.0 |
$1.1M |
-51%
|
97k |
10.90 |
|
|
Real Asset Acquisition Corp Shs Cl A
(RAAQ)
|
0.0 |
$998k |
-82%
|
95k |
10.51 |
|
|
United Acquisition Corp I Unit 99/99/9999
|
0.0 |
$957k |
NEW
|
97k |
9.88 |
|
|
Cantor Equity Partners Vi In Cl A Ord Shs
(CEPS)
|
0.0 |
$899k |
NEW
|
89k |
10.10 |
|
|
Invest Green Acquisition Cor Cl A Ord Shs
(IGAC)
|
0.0 |
$857k |
NEW
|
87k |
9.90 |
|
|
1rt Acquisition Corp. Usd Cl A Ord Shs
(ONCH)
|
0.0 |
$761k |
NEW
|
75k |
10.15 |
|
|
Spark I Acquisition Corp Ord Shs
(SPKL)
|
0.0 |
$680k |
|
60k |
11.31 |
|
|
Titan Acquisition Corp Cl A
(TACH)
|
0.0 |
$680k |
|
66k |
10.28 |
|
|
Ziff Davis Note 1.750% 11/01/2026 (Principal)
|
0.0 |
$676k |
NEW
|
688k |
0.98 |
|
|
Stellar Bancorp Ord
(STEL)
|
0.0 |
$640k |
NEW
|
18k |
36.62 |
|
|
Vendome Acquisition Corp I Unit 06/20/2030
(VNMEU)
|
0.0 |
$624k |
|
63k |
9.90 |
|
|
Columbus Acquisition Corp SHS
(COLA)
|
0.0 |
$572k |
-80%
|
55k |
10.51 |
|
|
Art Technology Acquisition C Unit 12/19/2030
|
0.0 |
$559k |
NEW
|
57k |
9.89 |
|
|
Charlton Aria Acquisition Ord Shs Cl A
(CHAR)
|
0.0 |
$527k |
|
50k |
10.58 |
|
|
Graf Global Corp Ord Shs Cl A
(GRAF)
|
0.0 |
$517k |
+90%
|
48k |
10.72 |
|
|
Eqv Ventures Ac Corp. Ii Unit 06/30/2032
(EVAC.U)
|
0.0 |
$494k |
|
49k |
10.16 |
|
|
Gigcapital9 Corp Right 12/01/2030
|
0.0 |
$479k |
NEW
|
2.2M |
0.22 |
|
|
Iris Acquisition Corp Ii Unit 99/99/9999
|
0.0 |
$460k |
NEW
|
46k |
9.95 |
|
|
Bitcoin Infrastructure Acqui Unit 11/06/2030
(BIXIU)
|
0.0 |
$457k |
|
46k |
10.00 |
|
|
Viking Acquisition Corp I Unit 99/99/9999
(VACI.U)
|
0.0 |
$454k |
+4%
|
45k |
10.00 |
|
|
Karbon Cap Partners Corp Ord Shs Cl A
|
0.0 |
$443k |
NEW
|
44k |
10.07 |
|
|
State Str Spdr S&p 500 Etf T Tr Unit Put Option
(SPY)
|
0.0 |
$418k |
NEW
|
1.4k |
298.89 |
|
|
Gigcapital8 Corp Right 09/30/2030
(GIWWR)
|
0.0 |
$374k |
|
1.5M |
0.25 |
|
|
Apex Treas Corp Unit 10/07/2030
(APXTU)
|
0.0 |
$330k |
|
33k |
10.08 |
|
|
M Evo Gbl Acquisition Corp I Unit 01/23/2031
|
0.0 |
$284k |
NEW
|
28k |
10.02 |
|
|
Churchill Capital Corp Ix Cl A Shs
(CCIX)
|
0.0 |
$267k |
|
25k |
10.68 |
|
|
Sc Ii Acquisition Corp Right 11/26/2030
|
0.0 |
$267k |
NEW
|
1.3M |
0.20 |
|
|
Yorkville Acquisition Corp. Unit 06/06/2030
(MCGAU)
|
0.0 |
$255k |
|
25k |
10.20 |
|
|
Muzero Acquisition Corp Unit 01/30/2031
|
0.0 |
$248k |
NEW
|
25k |
9.92 |
|
|
D Boral Acquisition I Corp W Exp 01/30/203
|
0.0 |
$243k |
NEW
|
810k |
0.30 |
|
|
Silverbox Corp Iv Shs Cl A
(SBXD)
|
0.0 |
$229k |
+2%
|
21k |
10.72 |
|
|
Gsr Iv Acquisition Corp Right 08/22/2030
(GSRFR)
|
0.0 |
$198k |
-20%
|
99k |
2.00 |
|
|
Rice Acquisition Corp 3 Ord Shs Cl A
(KRSP)
|
0.0 |
$196k |
NEW
|
19k |
10.29 |
|
|
Vine Hill Cap Invts Corp Ii Unit 11/25/2030
(VHCPU)
|
0.0 |
$194k |
-97%
|
19k |
10.02 |
|
|
Evolution Global Acquisition Unit 10/22/2030
(EVOXU)
|
0.0 |
$179k |
|
18k |
10.11 |
|
|
General Purp Acquisition Cor Unit 12/03/2030
(GPACU)
|
0.0 |
$179k |
-98%
|
18k |
10.02 |
|
|
Eqv Ventures Ac Corp. Ii W Exp 06/30/203
(EVAC.WS)
|
0.0 |
$173k |
-7%
|
642k |
0.27 |
|
|
Chenghe Acquisition Iii Ord Shs Cl A
(CHEC)
|
0.0 |
$164k |
NEW
|
16k |
10.07 |
|
|
Drugs Made In Amer Acq Ii Right 09/16/2030
(DMIIR)
|
0.0 |
$152k |
|
1.9M |
0.08 |
|
|
Xsolla Spac 1 W Exp 01/12/203
|
0.0 |
$150k |
NEW
|
750k |
0.20 |
|
|
Btc Dev Corp W Exp 09/11/203
(BDCIW)
|
0.0 |
$147k |
|
306k |
0.48 |
|
|
Lafayette Digital Acquisitio Unit 12/23/2030
|
0.0 |
$138k |
NEW
|
14k |
9.91 |
|
|
Alussa Energy Acquisit Corp W Exp 04/10/202
|
0.0 |
$136k |
NEW
|
425k |
0.32 |
|
|
Blue Wtr Acquisition Corp. I W Exp 05/23/203
(BLUWW)
|
0.0 |
$124k |
|
275k |
0.45 |
|
|
Range Cap Acquisition Corp I W Exp 09/29/203
(RNGTW)
|
0.0 |
$124k |
NEW
|
412k |
0.30 |
|
|
Otg Acquisition Corp. I W Exp 09/05/203
(OTGAW)
|
0.0 |
$122k |
NEW
|
488k |
0.25 |
|
|
Apex Treas Corp W Exp 10/07/203
(APXTW)
|
0.0 |
$122k |
|
554k |
0.22 |
|
|
General Purp Acquisition Cor W Exp 12/03/203
|
0.0 |
$119k |
NEW
|
543k |
0.22 |
|
|
M3-brigade Acquisition Vi W Exp 08/18/203
(MBVIW)
|
0.0 |
$116k |
|
387k |
0.30 |
|
|
Oyster Enterprises Ii Acquis Right 05/22/2030
(OYSER)
|
0.0 |
$116k |
|
771k |
0.15 |
|
|
Meshflow Acquisition Corp W Exp 11/20/203
|
0.0 |
$113k |
NEW
|
450k |
0.25 |
|
|
Range Cap Acquisition Corp Ord Shs
(RANG)
|
0.0 |
$112k |
+7%
|
11k |
10.47 |
|
|
Axiom Intelligence Ac Corp 1 Right 06/10/2030
(AXINR)
|
0.0 |
$107k |
|
711k |
0.15 |
|
|
K2 Cap Acquisition Corp Right 07/30/2027
|
0.0 |
$105k |
NEW
|
500k |
0.21 |
|
|
Infinite Eagle Acquisition C Unit 01/13/2031
(IEAGU)
|
0.0 |
$105k |
NEW
|
10k |
10.14 |
|
|
Krakacquisition Corporation W Exp 12/23/203
|
0.0 |
$105k |
NEW
|
175k |
0.60 |
|
|
Praetorian Acquisition Corp W Exp 01/16/203
|
0.0 |
$105k |
NEW
|
340k |
0.31 |
|
|
White Pearl Acquisition Corp Right 09/10/2030
|
0.0 |
$104k |
NEW
|
400k |
0.26 |
|
|
Procap Acquisition Corp Unit 05/16/2030
(PCAPU)
|
0.0 |
$102k |
|
10k |
10.20 |
|
|
Renatus Tactical Acquis Unit 05/15/2030
(RTACU)
|
0.0 |
$99k |
NEW
|
9.5k |
10.47 |
|
|
Vine Hill Cap Invts Corp Ii W Exp 11/25/203
|
0.0 |
$97k |
NEW
|
276k |
0.35 |
|
|
Safeguard Acquisition Corp W Exp 99/99/999
|
0.0 |
$93k |
NEW
|
265k |
0.35 |
|
|
Soren Acquisition Corp Unit 12/19/2030
|
0.0 |
$89k |
NEW
|
9.0k |
9.88 |
|
|
Dynamix Corp Iii W Exp 10/10/203
(DNMXW)
|
0.0 |
$88k |
|
303k |
0.29 |
|
|
Highview Merger Corp W Exp 07/24/203
(HVMCW)
|
0.0 |
$86k |
|
372k |
0.23 |
|
|
Wen Acquisition Corp Unit 05/16/2030
(WENNU)
|
0.0 |
$85k |
|
8.2k |
10.35 |
|
|
Evolution Global Acquisition W Exp 10/22/203
(EVOXW)
|
0.0 |
$85k |
-45%
|
250k |
0.34 |
|
|
Viking Acquisition Corp I W Exp 11/03/203
(VACI.WS)
|
0.0 |
$85k |
|
384k |
0.22 |
|
|
Kochav Defense Acqui Right 05/21/2030
(KCHVR)
|
0.0 |
$84k |
|
400k |
0.21 |
|
|
Spacsphere Acquisition Corp Unit 02/06/2031
|
0.0 |
$83k |
NEW
|
8.2k |
10.12 |
|
|
Tailwind 2 Acquisition Cor Right 11/07/2030
(TDWDR)
|
0.0 |
$82k |
NEW
|
583k |
0.14 |
|
|
Legato Merger Corp Iii W Exp 05/08/203
(LEGT.WS)
|
0.0 |
$82k |
+2%
|
164k |
0.50 |
|
|
Ai Infrastructure Acquisi Right 99/99/9999
(AIIA.R)
|
0.0 |
$80k |
|
320k |
0.25 |
|
|
Ithax Acquisition Corp Iii W Exp 11/17/203
|
0.0 |
$79k |
NEW
|
434k |
0.18 |
|
|
Mckinley Acquisition Corp Right 07/25/2030
(MKLYR)
|
0.0 |
$78k |
|
651k |
0.12 |
|
|
Egh Acquisition Corp. Right 99/99/9999
(EGHAR)
|
0.0 |
$78k |
-30%
|
325k |
0.24 |
|
|
Silicon Vy Acquisition Corp W Exp 12/08/203
|
0.0 |
$76k |
NEW
|
266k |
0.29 |
|
|
X3 Acquisition Corp W Exp 12/19/203
|
0.0 |
$75k |
NEW
|
311k |
0.24 |
|
|
Artius Ii Acquisition Right 11/27/2029
(AACBR)
|
0.0 |
$74k |
-15%
|
275k |
0.27 |
|
|
Berto Acquisition Corp W Exp 05/01/203
(TACOW)
|
0.0 |
$73k |
|
290k |
0.25 |
|
|
Cslm Digita Asset Acq Corp I W Exp 08/28/203
(KOYNW)
|
0.0 |
$72k |
|
300k |
0.24 |
|
|
Silverbox Corp V W Exp 09/16/203
|
0.0 |
$70k |
NEW
|
263k |
0.27 |
|
|
Quantumsphere Acquisition Right 08/06/2030
(QUMSR)
|
0.0 |
$67k |
|
421k |
0.16 |
|
|
Republic Digital Acquisition W Exp 05/01/203
(RDAGW)
|
0.0 |
$66k |
|
150k |
0.44 |
|
|
Archimedes Tech Spac Ptnrs I W Exp 01/23/203
|
0.0 |
$64k |
NEW
|
119k |
0.54 |
|
|
Cartesian Growth Corp Iii W Exp 05/02/203
(CGCTW)
|
0.0 |
$64k |
-10%
|
99k |
0.65 |
|
|
Mountain Lake Acquisit Corp W Exp 01/21/203
|
0.0 |
$63k |
NEW
|
486k |
0.13 |
|
|
Crown Resv Acquisition Corp Right 10/06/2030
(CRACR)
|
0.0 |
$60k |
|
400k |
0.15 |
|
|
Legato Merger Corp Iv W Exp 99/99/999
|
0.0 |
$60k |
NEW
|
187k |
0.32 |
|
|
Muzero Acquisition Corp W Exp 01/30/203
|
0.0 |
$59k |
NEW
|
256k |
0.23 |
|
|
D. Boral Arc Acq I Corp. W Exp 07/23/203
(BCARW)
|
0.0 |
$59k |
-50%
|
100k |
0.59 |
|
|
Procap Finl W Exp 12/05/203
(BRRWW)
|
0.0 |
$59k |
|
210k |
0.28 |
|
|
Harvard Ave Acquisition Corp Right 03/30/2026
(HAVAR)
|
0.0 |
$59k |
NEW
|
536k |
0.11 |
|
|
Insight Digital Partners Ii W Exp 10/28/203
(DYORW)
|
0.0 |
$58k |
|
207k |
0.28 |
|
|
Fg Imperii Acquisition Corp W Exp 10/14/203
|
0.0 |
$57k |
NEW
|
375k |
0.15 |
|
|
Silver Pegasus Acquisition C Right 06/26/2030
(SPEGR)
|
0.0 |
$55k |
|
250k |
0.22 |
|
|
Spacsphere Acquisition Corp Right 02/06/2031
|
0.0 |
$53k |
NEW
|
295k |
0.18 |
|
|
Bitcoin Infrastructure Acqui W Exp 11/06/203
(BIXIW)
|
0.0 |
$53k |
|
178k |
0.30 |
|
|
Black Spade Acquisition Iii Unit 99/99/9999
|
0.0 |
$50k |
NEW
|
5.0k |
9.98 |
|
|
Twelve Seas Invt Co Iii Right 11/21/2030
|
0.0 |
$49k |
NEW
|
350k |
0.14 |
|
|
Blueport Acquisition Right 02/13/2027
|
0.0 |
$48k |
NEW
|
268k |
0.18 |
|
|
Indigo Acquisition Corp Right 04/02/2027
(INACR)
|
0.0 |
$48k |
|
396k |
0.12 |
|
|
Championsgate Acquisition Right 05/14/2030
(CHPGR)
|
0.0 |
$46k |
-17%
|
350k |
0.13 |
|
|
Infinite Eagle Acquisition C Right 01/13/2031
|
0.0 |
$46k |
NEW
|
253k |
0.18 |
|
|
Blue Acquisition Corp. Right 06/11/2030
(BACCR)
|
0.0 |
$45k |
|
150k |
0.30 |
|
|
A Paradise Acquisition Corp Right 07/29/2025
(APADR)
|
0.0 |
$45k |
-49%
|
100k |
0.45 |
|
|
Columbus Circle Cap Corp Ii W Exp 02/11/203
|
0.0 |
$44k |
NEW
|
143k |
0.31 |
|
|
Rf Acquisition Corp Iii Right 01/28/2031
|
0.0 |
$44k |
NEW
|
484k |
0.09 |
|
|
Cal Redwood Acquisition Corp Right 05/15/2030
(CRAQR)
|
0.0 |
$43k |
|
194k |
0.22 |
|
|
Daedalus Spl Acquisition Cor W Exp 11/24/203
|
0.0 |
$42k |
NEW
|
102k |
0.41 |
|
|
Stonebridge Acquisition Ii C Right 09/09/2030
(APACR)
|
0.0 |
$41k |
|
407k |
0.10 |
|
|
Lafayette Acquisition Corp Right 10/24/2030
(LAFAR)
|
0.0 |
$40k |
NEW
|
359k |
0.11 |
|
|
Activate Energy Acquisit Cor W Exp 11/10/203
|
0.0 |
$39k |
NEW
|
145k |
0.27 |
|
|
Gct Semiconductor Hldg W Exp 03/01/202
(GCTS.WS)
|
0.0 |
$38k |
|
209k |
0.18 |
|
|
Starry Sea Acquisition Corp Right 07/07/2030
(SSEAR)
|
0.0 |
$38k |
|
208k |
0.18 |
|
|
Mountain Lake Acquisition Right 11/15/2028
(MLACR)
|
0.0 |
$37k |
|
144k |
0.26 |
|
|
X3 Acquisition Corp Unit 12/19/2030
|
0.0 |
$37k |
NEW
|
3.7k |
10.04 |
|
|
Siddhi Acquisition Corp Right 09/15/2029
(SDHIR)
|
0.0 |
$37k |
|
248k |
0.15 |
|
|
Bain Cap Gss Invt Corp W Exp 01/01/202
(BCSS.WS)
|
0.0 |
$36k |
|
59k |
0.61 |
|
|
Pioneer Acquisition I Corp W Exp 06/16/203
(PACHW)
|
0.0 |
$36k |
|
200k |
0.18 |
|
|
Emmis Acquisition Corp. Right 09/12/2030
(EMISR)
|
0.0 |
$35k |
|
291k |
0.12 |
|
|
Miluna Acquisition Corp W Exp 09/29/203
(MMTXW)
|
0.0 |
$35k |
NEW
|
350k |
0.10 |
|
|
Dune Acquisition Corp Ii W Exp 04/04/203
(IPODW)
|
0.0 |
$33k |
-22%
|
114k |
0.29 |
|
|
Hall Chadwick Acquisition Right 11/20/2030
|
0.0 |
$33k |
NEW
|
150k |
0.22 |
|
|
Columbus Acquisition Corp Right 09/30/2025
(COLAR)
|
0.0 |
$33k |
-9%
|
91k |
0.36 |
|
|
Art Technology Acquisition C W Exp 12/19/203
|
0.0 |
$33k |
NEW
|
113k |
0.29 |
|
|
Jena Acquisition Corp Ii Right 03/31/2030
(JENA.R)
|
0.0 |
$33k |
|
207k |
0.16 |
|
|
Dynamix Corp W Exp 10/25/202
(ETHMW)
|
0.0 |
$32k |
|
37k |
0.86 |
|
|
Oneim Acquisition Corp W Exp 01/07/203
|
0.0 |
$32k |
NEW
|
50k |
0.64 |
|
|
Iron Horse Acquisit Ii Corp Right 07/11/2030
|
0.0 |
$32k |
NEW
|
268k |
0.12 |
|
|
Solarius Capital Acqu Corp W Exp 07/10/203
(SOCAW)
|
0.0 |
$32k |
|
150k |
0.21 |
|
|
Aldabra 4 Lqdty Opp Veh W Exp 12/23/203
|
0.0 |
$31k |
NEW
|
120k |
0.26 |
|
|
Cohen Circle Acquisit Corp I W Exp 07/01/203
(CCIIW)
|
0.0 |
$31k |
-20%
|
48k |
0.65 |
|
|
Vendome Acquisition Corp I W Exp 07/03/202
(VNMEW)
|
0.0 |
$31k |
-16%
|
125k |
0.25 |
|
|
Thayer Ventures Acq Corp Ii Right 05/15/2030
(TVAIR)
|
0.0 |
$30k |
|
200k |
0.15 |
|
|
Bluerock Acquisition Corp W Exp 12/12/203
|
0.0 |
$30k |
NEW
|
118k |
0.25 |
|
|
Pyrophyte Acquisition Corp. W Exp 07/30/203
(PAII.WS)
|
0.0 |
$29k |
-12%
|
88k |
0.33 |
|
|
Aa Mission Acquisition Corp W Exp 07/23/203
(YCY.WS)
|
0.0 |
$27k |
|
170k |
0.16 |
|
|
A Spac Iii Acquisition Corp Right 01/02/2026
(ASPCR)
|
0.0 |
$27k |
|
150k |
0.18 |
|
|
Launchpad Cadenza Acqu Corp W Exp 12/15/203
|
0.0 |
$26k |
NEW
|
131k |
0.20 |
|
|
Lafayette Digital Acquisitio W Exp 12/23/203
|
0.0 |
$26k |
NEW
|
113k |
0.23 |
|
|
Westin Acquisition Corp Right 09/17/2030
(WSTNR)
|
0.0 |
$26k |
NEW
|
150k |
0.17 |
|
|
K&f Growth Acquisition Corp Right 08/29/2031
(KFIIR)
|
0.0 |
$25k |
|
244k |
0.10 |
|
|
Hcm Iii Acquisition Corp W Exp 07/23/203
(HCMAW)
|
0.0 |
$23k |
-17%
|
50k |
0.46 |
|
|
Black Spade Acquisition Iii W Exp 99/99/999
|
0.0 |
$23k |
NEW
|
67k |
0.34 |
|
|
New Amer Acquisition I Corp W Exp 99/99/999
|
0.0 |
$22k |
NEW
|
45k |
0.49 |
|
|
Wen Acquisition Corp W Exp 99/99/999
(WENNW)
|
0.0 |
$22k |
|
69k |
0.32 |
|
|
Soren Acquisition Corp W Exp 12/19/203
|
0.0 |
$21k |
NEW
|
67k |
0.31 |
|
|
Roman Dbdr Acquisition Corp W Exp 10/31/203
(DRDBW)
|
0.0 |
$21k |
|
100k |
0.21 |
|
|
Coty Com Cl A
(COTY)
|
0.0 |
$20k |
NEW
|
10k |
1.97 |
|
|
Praetorian Acquisition Corp Unit 01/16/2031
|
0.0 |
$20k |
NEW
|
2.0k |
10.00 |
|
|
Globa Terra Acquisition Cor Right 06/17/2030
(GTERR)
|
0.0 |
$20k |
-50%
|
200k |
0.10 |
|
|
Globa Terra Acquisition Cor W Exp 06/17/203
(GTERW)
|
0.0 |
$19k |
|
149k |
0.13 |
|
|
Oxley Bridge Acq W Exp 06/17/203
(OBAWW)
|
0.0 |
$19k |
|
100k |
0.19 |
|
|
United Acquisition Corp I W Exp 99/99/999
|
0.0 |
$19k |
NEW
|
63k |
0.30 |
|
|
Social Comm Partners Corp W Exp 02/13/203
|
0.0 |
$18k |
NEW
|
68k |
0.27 |
|
|
Drugs Made In Amer Acqutn Right 10/15/2029
(DMAAR)
|
0.0 |
$18k |
-44%
|
298k |
0.06 |
|
|
Trailblazer Acquisition Corp W Exp 09/30/203
(BLZRW)
|
0.0 |
$16k |
NEW
|
41k |
0.39 |
|
|
Sizzle Acquisition Corp. Ii Right 04/02/2030
(SZZLR)
|
0.0 |
$15k |
-25%
|
100k |
0.15 |
|
|
Trailblazer Acquisition Corp Unit 08/21/2030
(BLZRU)
|
0.0 |
$15k |
-98%
|
1.5k |
10.03 |
|
|
Leapfrog Acquisition Corp W Exp 11/10/203
|
0.0 |
$15k |
NEW
|
71k |
0.21 |
|
|
Jackson Acquisition Co Ii Right 99/99/9999
(JACS.R)
|
0.0 |
$14k |
|
140k |
0.10 |
|
|
Gigcapital7 Corp W Exp 08/29/202
(GIGGW)
|
0.0 |
$14k |
-9%
|
43k |
0.33 |
|
|
Futurecrest Acquisition Corp W Exp 09/30/203
(FCRS.WS)
|
0.0 |
$14k |
NEW
|
23k |
0.61 |
|
|
Columbus Circle Cap Corp Ii Unit 02/11/2031
|
0.0 |
$14k |
NEW
|
1.4k |
9.70 |
|
|
Churchill Cap Corp Xi W Exp 12/10/203
|
0.0 |
$14k |
NEW
|
19k |
0.73 |
|
|
Crane Hbr Acquisition Corp I Right 12/09/2030
|
0.0 |
$14k |
NEW
|
85k |
0.17 |
|
|
Invest Green Acquisition Cor Right 11/17/2030
(IGACR)
|
0.0 |
$13k |
NEW
|
86k |
0.15 |
|
|
Figx Cap Acquisition Corp. W Exp 06/17/203
(FIGXW)
|
0.0 |
$13k |
|
48k |
0.27 |
|
|
Archimedes Tech Spac Partner W Exp 10/15/202
(ATIIW)
|
0.0 |
$13k |
-54%
|
25k |
0.52 |
|
|
Spacsphere Acquisition Corp W Exp 02/06/203
|
0.0 |
$12k |
NEW
|
148k |
0.08 |
|
|
Rf Acquisition Corp Ii Right 05/01/2026
(RFAIR)
|
0.0 |
$11k |
|
90k |
0.12 |
|
|
Graf Global Corp Unit 05/31/2032
(GRAF.U)
|
0.0 |
$11k |
|
997.00 |
11.03 |
|
|
Crown Resv Acquisition Corp W Exp 10/06/203
(CRACW)
|
0.0 |
$9.0k |
|
200k |
0.04 |
|
|
Quartzsea Acquisition Corp Right 02/18/2030
(QSEAR)
|
0.0 |
$9.0k |
|
79k |
0.11 |
|
|
Dynamix Corp Iii Unit 10/09/2030
(DNMXU)
|
0.0 |
$8.0k |
|
806.00 |
9.93 |
|
|
Hennessy Cap Invt Corp Vii Right 01/17/2030
(HVIIR)
|
0.0 |
$8.0k |
|
30k |
0.27 |
|
|
Armada Acquisition Corp Ii W Exp 05/21/203
(XRPNW)
|
0.0 |
$7.0k |
-3%
|
12k |
0.58 |
|
|
Origin Invt Corp I W Exp 06/27/203
(ORIQW)
|
0.0 |
$7.0k |
|
195k |
0.04 |
|
|
Lightwave Acquisition Corp Unit 06/06/2030
(LWACU)
|
0.0 |
$6.0k |
|
582.00 |
10.31 |
|
|
Gesher Acquisition Corp. Ii W Exp 10/31/203
(GSHRW)
|
0.0 |
$6.0k |
|
25k |
0.24 |
|
|
American Drive Acquisition C Unit 12/04/2030
(ADACU)
|
0.0 |
$6.0k |
-99%
|
631.00 |
9.51 |
|
|
Stellar V Cap Corp W Exp 10/15/202
(SVCCW)
|
0.0 |
$6.0k |
|
26k |
0.23 |
|
|
Karbon Cap Partners Corp W Exp 12/11/203
|
0.0 |
$5.0k |
NEW
|
12k |
0.41 |
|
|
Launch Two Acquisition Corp. Unit 08/22/2029
(LPBBU)
|
0.0 |
$4.0k |
|
385.00 |
10.39 |
|
|
Meshflow Acquisition Corp Unit 11/19/2030
(MESHU)
|
0.0 |
$4.0k |
-99%
|
361.00 |
11.08 |
|
|
Tavia Acquisition Corp Right 11/26/2029
(TAVIR)
|
0.0 |
$4.0k |
-30%
|
28k |
0.14 |
|
|
Galata Acquisition Corp Ii W Exp 09/12/203
(LATAW)
|
0.0 |
$2.0k |
NEW
|
8.2k |
0.24 |
|
|
Ribbon Acquisition Corp Right 12/31/2026
(RIBBR)
|
0.0 |
$2.0k |
|
12k |
0.17 |
|
|
Legato Merger Corp Iii Unit 99/99/9999
(LEGT.U)
|
0.0 |
$2.0k |
+2%
|
144.00 |
13.89 |
|
|
Quantumsphere Acquisition Unit 07/30/2030
(QUMSU)
|
0.0 |
$2.0k |
NEW
|
219.00 |
9.13 |
|
|
American Drive Acquisition C W Exp 02/06/203
|
0.0 |
$2.0k |
NEW
|
8.3k |
0.24 |
|
|
Bain Cap Gss Invt Corp Unit 99/99/9999
(BCSS.U)
|
0.0 |
$1.0k |
+31%
|
131.00 |
7.63 |
|
|
New Providence Acquisition C Unit 99/99/9999
(NPACU)
|
0.0 |
$1.0k |
NEW
|
100.00 |
10.00 |
|
|
Inflection Pt Acquisit Corp Unit 03/03/2031
|
0.0 |
$1.0k |
NEW
|
100.00 |
10.00 |
|
|
Rf Acquisition Corp Iii Unit 01/28/2031
|
0.0 |
$999.999000 |
NEW
|
126.00 |
7.94 |
|
|
Rice Acquisition Corp 3 Unit 99/99/9999
(KRSP.U)
|
0.0 |
$999.997500 |
-99%
|
75.00 |
13.33 |
|
|
Rising Dragon Acquisition Right 11/15/2028
(RDACR)
|
0.0 |
$999.959200 |
-87%
|
5.9k |
0.17 |
|
|
Agriculture & Nat Sol Acq Unit 99/99/9999
(ANSCU)
|
0.0 |
$0 |
|
5.00 |
0.00 |
|
|
Lionheart Holdings Unit 99/99/9999
(CUBWU)
|
0.0 |
$0 |
NEW
|
3.00 |
0.00 |
|
|
Andretti Acquisition Corp Ii Unit 99/99/9999
(POLEU)
|
0.0 |
$0 |
|
1.00 |
0.00 |
|
|
Archimedes Tech Spac Partner Unit 10/15/2029
(ATIIU)
|
0.0 |
$0 |
NEW
|
1.00 |
0.00 |
|
|
Axiom Intelligence Ac Corp 1 Unit 06/10/2030
(AXINU)
|
0.0 |
$0 |
NEW
|
5.00 |
0.00 |
|
|
Blue Acquisition Corp. Unit 06/02/2030
(BACCU)
|
0.0 |
$0 |
NEW
|
16.00 |
0.00 |
|
|
Thayer Ventures Acq Corp Ii Unit 05/15/2030
(TVAIU)
|
0.0 |
$0 |
NEW
|
5.00 |
0.00 |
|
|
Activate Energy Acquisit Cor Unit 11/10/2030
(AEAQU)
|
0.0 |
$0 |
-99%
|
2.00 |
0.00 |
|
|
Social Comm Partners Corp Unit 11/24/2030
(SCPQU)
|
0.0 |
$0 |
-99%
|
14.00 |
0.00 |
|
|
Daedalus Spl Acquisition Cor Unit 11/10/2030
(DSACU)
|
0.0 |
$0 |
-99%
|
35.00 |
0.00 |
|
|
Calisa Acquisition Corp Right 09/11/2030
(ALISR)
|
0.0 |
$0 |
|
100.00 |
0.00 |
|
|
Lafayette Acquisition Corp Unit 10/24/2030
(LAFAU)
|
0.0 |
$0 |
-99%
|
4.00 |
0.00 |
|
|
Westin Acquisition Corp Unit 09/17/2030
(WSTNU)
|
0.0 |
$0 |
NEW
|
1.00 |
0.00 |
|
|
Atrium Therapeutics Put Option
(RNA)
|
0.0 |
$0 |
NEW
|
2.6k |
0.00 |
|
|
Space Asset Acquisition Corp W Exp 03/31/203
|
0.0 |
$0 |
NEW
|
1.00 |
0.00 |
|
|
Fg Imperii Acquisition Corp Unit 10/14/2030
|
0.0 |
$0 |
NEW
|
9.00 |
0.00 |
|