Javascript is disabled or is not supported by your browser. Please upgrade your browser or enable Javascript to navigate the interface properly.

Highbridge Capital Management

Latest statistics and disclosures from Highbridge Capital Management's latest quarterly 13F-HR filing:

Top 5 stock holdings are GRNAW, SOUNW, Marathon Digital Holdings In, Inotiv, Spdr S&p 500 Etf Tr option, and represent 63.05% of Highbridge Capital Management's stock portfolio.
Added to shares of these 10 stocks: Marathon Digital Holdings In (+$817M), Inotiv (+$415M), Spdr S&p 500 Etf Tr option (+$123M), MCAGR (+$81M), Ford Mtr Co Del (+$73M), Jazz Investments I Ltd note 1.500% 8/1 (+$39M), Veeco Instrs Inc Del (+$27M), GOEVW (+$25M), Coinbase Global (+$24M), Viavi Solutions Inc convertible security (+$22M).
Started 107 new stock positions in NRACW, RFACR, Pono Cap Three, EMCGR, Alphatime Acquisition Corp, PGSS.WS, Inotiv, ALSAR, IVCBW, EVGRW.
Reduced shares in these 10 stocks: SOUNW (-$608M), GRNAW (-$94M), Gfl Environmental Inc unit 99/99/9999t (-$66M), DHR (-$60M), Collegium Pharmaceutical Inc note 2.625% 2/1 (-$45M), Sarepta Therapeutics (-$42M), Novavax Inc note 3.750% 2/0 (-$39M), Patrick Inds Inc dbcv 1.000% 2/0 (-$35M), Avadel Fin Cay Ltd/Avadel Pharm (-$31M), KCGI (-$26M).
Sold out of its positions in Amci Acquisition Corp Ii, ENERW, Aesther Healthcare Acqstn, APNCW, Arbor Rapha Cap Biohlds Corp, ARIZR, ARKOW, ADRT, ADRTW, Avadel Fin Cay Ltd/Avadel Pharm.
Highbridge Capital Management was a net seller of stock by $-399M.
Highbridge Capital Management has $7.1B in assets under management (AUM), dropping by 94.70%.
Central Index Key (CIK): 0000919185

Tip: Access up to 7 years of quarterly data

Positions held by Highbridge Capital Management consolidated in one spreadsheet with up to 7 years of data

Download as csv

Download as Excel

Portfolio Holdings for Highbridge Capital Management

Highbridge Capital Management holds 465 positions in its portfolio as reported in the March 2023 quarterly 13F filing

Company (Ticker)	Portfolio Weight	Valued At	Change in Shares	Share Count	Share Price
Greenlight Biosciences -cw27 Warrant (Principal) (GRNAW)	26.6	$1.9B	-4%	1.6M	1167.76	View chart
Soundhound Ai Warrant (Principal) (SOUNW)	13.2	$935M	-39%	801k	1167.76	View chart
Marathon Digital Holding 1 12/01/2026 Bond (Principal)	11.6	$817M	NEW	70M	11.68	View chart
Inotiv Inc 3.25 10/15/2027 Bond (Principal)	5.9	$415M	NEW	36M	11.68	View chart
Spdr S&p 500 Etf Tr Option Put Option	5.8	$409M	+42%	1.0M	409.39	View chart
Protalix Biotherapeautic 7.5 09/01/2024 Bond (Principal)	2.5	$175M		15M	11.68	View chart
Amryt Pharma Adr (AMYT)	1.3	$92M		6.3M	14.58	View chart
Ford Mtr Co Del Bond (Principal)	1.3	$91M	+395%	91M	1.00	View chart
Mountain Crest Acquisiti-rts Right (MCAGR)	1.1	$81M	NEW	69k	1167.75	View chart
Occidental Pete Corp Option Put Option	1.0	$69M	-15%	1.1M	62.43	View chart
Gamida Cell Bond (Principal)	0.9	$67M		75M	0.89	View chart
Occidental Pete Corp Warrant (Principal) (OXY.WS)	0.8	$59M	-4%	1.4M	41.00	View chart
Viavi Solutions Bond (Principal)	0.8	$54M	+70%	53M	1.01	View chart
Integra Lifesciences Hldgs C Bond (Principal)	0.7	$48M	+27%	49M	0.97	View chart
Setup an alert Highbridge Capital Management will file the next quarterly 13-HR in about 3 months. Would you like to be notified? Email Address
Lumentum Hldgs Bond (Principal)	0.7	$47M	+21%	45M	1.05	View chart
Snap Bond (Principal)	0.6	$44M	+26%	60M	0.73	View chart
Lci Inds Bond (Principal)	0.6	$42M	-22%	47M	0.90	View chart
Jazz Investments I Bond (Principal)	0.6	$39M	NEW	40M	0.97	View chart
Acorda Therapeutics Bond (Principal)	0.5	$34M		45M	0.76	View chart
Fastly Inc 0 03/15/2026 Bond (Principal)	0.5	$33M	-9%	27M	1.23	View chart
Paratek Pharmaceuticals Bond (Principal)	0.5	$32M	+11%	40M	0.81	View chart
Liberty Broadband Corp Common (LBRDK)	0.5	$32M	-17%	392k	81.70	View chart
Coinbase Global Bond (Principal)	0.5	$32M	+17%	50M	0.65	View chart
Tesla Option Put Option	0.4	$31M	+200%	150k	207.46	View chart
Omeros Corp Bond (Principal)	0.4	$31M		49M	0.63	View chart
Accolade Bond (Principal)	0.4	$29M	-21%	37M	0.79	View chart
Mannkind Corp Bond (Principal)	0.4	$29M	-37%	25M	1.14	View chart
Veeco Instrs Inc Del Bond (Principal)	0.4	$27M	NEW	25M	1.09	View chart
Artivion Bond (Principal)	0.4	$27M		30M	0.91	View chart
Coherus Biosciences Bond (Principal)	0.4	$27M	-3%	38M	0.70	View chart
Accuray Inc Del Bond (Principal)	0.4	$27M		33M	0.82	View chart
Brookdale Sr Living Pref Conv (BKDT)	0.4	$27M	+17%	598k	44.41	View chart
Microstrategy Bond (Principal)	0.4	$27M	+50%	30M	0.88	View chart
Wayfair Bond (Principal)	0.4	$26M	+60%	36M	0.73	View chart
Inseego Corp Bond (Principal)	0.4	$26M		46M	0.56	View chart
Canoo Warrant (Principal) (GOEVW)	0.4	$25M	NEW	4.8M	5.29	View chart
Dish Network Corporation Bond (Principal)	0.3	$24M	-28%	45M	0.54	View chart
Microstrategy Bond (Principal)	0.3	$24M	+111%	45M	0.54	View chart
Coinbase Global Option Put Option	0.3	$24M	NEW	350k	67.57	View chart
Unity Software Bond (Principal)	0.3	$23M	+34%	30M	0.78	View chart
Bridgebio Pharma Bond (Principal)	0.3	$23M	-35%	30M	0.75	View chart
Banyan Acquisition Corporati Common (BYN)	0.3	$23M	-4%	2.2M	10.40	View chart
Mesa Labs Bond (Principal)	0.3	$22M	-18%	24M	0.93	View chart
Oak Str Health Bond (Principal)	0.3	$22M	+18%	23M	0.99	View chart
Karyopharm Therapeutics Bond (Principal)	0.3	$22M		29M	0.76	View chart
Ciig Capital Partners Ii Common (CIIG)	0.3	$21M		2.1M	10.40	View chart
Travere Therapeutics Bond (Principal)	0.3	$21M	+112%	21M	0.98	View chart
Shoulderup Technology Acquis Common (SUAC)	0.3	$21M	-4%	2.0M	10.40	View chart
Accretion Acquisition Corp Common (ENER)	0.3	$20M	+8%	1.9M	10.31	View chart
Nuvasive Bond (Principal)	0.3	$20M	NEW	20M	0.99	View chart
Innoviva Bond (Principal)	0.3	$19M	NEW	25M	0.78	View chart
Gsr Ii Meteora Acquisitn Cor Common (GSRM)	0.3	$19M		1.8M	10.34	View chart
The Realreal Bond (Principal)	0.3	$18M		28M	0.64	View chart
Spree Acquisition Corp 1 Common (SHAP)	0.3	$18M		1.7M	10.43	View chart
Atlantic Coastal Aqstn Corp Common (ACAB)	0.2	$17M	+2%	1.7M	10.39	View chart
Beyond Meat Bond (Principal)	0.2	$17M	+27%	67M	0.25	View chart
Knightswan Acquisition Corp Common (KNSW)	0.2	$16M	-24%	1.5M	10.41	View chart
Redfin Corp Bond (Principal)	0.2	$16M	-26%	22M	0.72	View chart
Juniper Ii Corp Common (JUN)	0.2	$16M	-36%	1.5M	10.38	View chart
Schwab Charles Corp Option Put Option	0.2	$16M	NEW	300k	52.38	View chart
Lannett Bond (Principal)	0.2	$16M		44M	0.35	View chart
Clarivate Pref Conv (CLVT.PA)	0.2	$15M	-20%	375k	41.07	View chart
Heartland Media Acquisition Common (HMA)	0.2	$15M	-16%	1.5M	10.41	View chart
Banner Acquisition Corp Common (BNNR)	0.2	$15M		1.5M	10.24	View chart
Electra Battery Materials Common (ELBM)	0.2	$15M	NEW	3.2M	4.65	View chart
Altenergy Acquisition Corp Common (AEAE)	0.2	$15M	-7%	1.4M	10.38	View chart
Bandwidth Bond (Principal)	0.2	$15M	-45%	19M	0.77	View chart
Fubotv Bond (Principal)	0.2	$15M		33M	0.44	View chart
Bynordic Acquisition Corp Common (BYNO)	0.2	$14M	-6%	1.4M	10.39	View chart
Gores Holdings Ix Common (GHIX)	0.2	$14M	-19%	1.4M	10.08	View chart
Global Blockchain Acqui Corp Common (GBBK)	0.2	$14M	-15%	1.4M	10.28	View chart
Jackson Acquisition Common (RJAC)	0.2	$14M	-7%	1.4M	10.30	View chart
Ringcentral Bond (Principal)	0.2	$14M	+6%	16M	0.88	View chart
Black Mountain Acq Corp Common (BMAC)	0.2	$14M	-12%	1.3M	10.39	View chart
Power & Digital Infrastructu Common (XPDB)	0.2	$13M	-2%	1.3M	10.25	View chart
Concord Acquisition Corp Iii Common (CNDB)	0.2	$13M	-32%	1.3M	10.37	View chart
Ftac Zeus Acquisition Cor Common (ZING)	0.2	$13M		1.3M	10.29	View chart
New Providence Acqsitn Corp Common (NPAB)	0.2	$13M		1.3M	10.37	View chart
Esperion Therapeutics Inc Ne Bond (Principal)	0.2	$13M	+6%	32M	0.41	View chart
Health Catalyst Bond (Principal)	0.2	$12M	-21%	14M	0.90	View chart
Proof Acquisition Corp I Common (PACI)	0.2	$12M	-45%	1.2M	10.43	View chart
Cf Acquisition Corp Vii Common (CFFS)	0.2	$12M		1.2M	10.40	View chart
Microstrategy Option Put Option	0.2	$12M	NEW	40k	292.32	View chart
Pandora Media Bond (Principal)	0.2	$12M		12M	0.97	View chart
Nio Bond (Principal)	0.2	$12M		15M	0.77	View chart
Trajectory Alpha Acquisition Common (TCOA)	0.2	$11M	-28%	1.1M	10.23	View chart
Papaya Grwt Opportunity Corp Common (PPYA)	0.2	$11M		1.1M	10.41	View chart
Vmg Consumer Acquisition Cor Common (VMGA)	0.2	$11M	+3%	1.1M	10.37	View chart
Omeros Corp Bond (Principal)	0.2	$11M		11M	0.98	View chart
Digitalocean Holdings 0 12/01/2026 Bond (Principal)	0.1	$10M	NEW	20M	0.50	View chart
Industrial Tech Acqstns Ii I Common (ITAQ)	0.1	$10M	+37%	956k	10.41	View chart
Veritone Inc 1.75 11/15/2026 Bond (Principal)	0.1	$9.9M	NEW	20M	0.50	View chart
Bridgebio Pharma Bond (Principal)	0.1	$9.6M	-26%	15M	0.64	View chart
Focus Impact Acquisition Cor Common (FIAC)	0.1	$9.2M		888k	10.38	View chart
Nabors Energy Transition Cor Common (NETC)	0.1	$9.1M	-15%	866k	10.50	View chart
Omnicell Bond (Principal)	0.1	$7.8M	-37%	8.5M	0.92	View chart
Peloton Interactive Bond (Principal)	0.1	$7.6M	-20%	10M	0.76	View chart
Athena Technology Acq Corp I Common (ATEK)	0.1	$7.5M		736k	10.25	View chart
C5 Acquisition Corporation Common (CXAC)	0.1	$7.5M	-38%	719k	10.44	View chart
Occidental Pete Corp Common (OXY)	0.1	$7.1M	+129%	114k	62.43	View chart
Hennessy Capital Invst Corp Common (HCVI)	0.1	$6.8M		659k	10.38	View chart
Freshpet Common (FRPT)	0.1	$6.8M	NEW	103k	66.19	View chart
Guardant Health Bond (Principal)	0.1	$6.4M	-34%	9.5M	0.68	View chart
Revelstone Capital Acqstn Common (RCAC)	0.1	$6.2M	-9%	601k	10.27	View chart
Star Hldgs Common	0.1	$6.2M	NEW	355k	17.39	View chart
Everest Consolidator Acq Cor Common (MNTN)	0.1	$6.2M	-46%	587k	10.48	View chart
Kimbell Tiger Acquisition Common (TGR)	0.1	$5.3M	-70%	505k	10.53	View chart
Nio Option Put Option	0.1	$5.3M	-23%	500k	10.51	View chart
Excelfin Acquisition Corp Common (XFIN)	0.1	$5.2M	-50%	500k	10.39	View chart
Clarivate Option Call Option	0.1	$5.2M	+120%	550k	9.39	View chart
Two Common (TWOA)	0.1	$5.1M	NEW	500k	10.25	View chart
Nuscale Pwr Corp Warrant (Principal) (SMR.WS)	0.1	$5.0M	+26%	3.0M	1.65	View chart
Biora Therapeutics Bond (Principal)	0.1	$4.5M		7.0M	0.65	View chart
Amc Entmt Hldgs Option Put Option	0.1	$4.4M	NEW	874k	5.01	View chart
Zto Express Cayman Option Put Option	0.1	$4.3M		150k	28.66	View chart
Hawks Acquisition Corp Common (HWKZ)	0.1	$4.2M	-3%	417k	10.17	View chart
Gossamer Bio Bond (Principal)	0.1	$4.1M		14M	0.30	View chart
Roth Ch Acquisition V Common (ROCL)	0.1	$4.0M	+51%	392k	10.32	View chart
Southport Acquisition Corp Common (PORT)	0.1	$3.9M	-40%	370k	10.40	View chart
Beard Energy Transition Acq Common (BRD)	0.1	$3.8M	-77%	370k	10.36	View chart
Finserv Acquisition Corp Ii Common (FSRX)	0.1	$3.8M	NEW	380k	10.09	View chart
Blockchain Coinvstrs Acq Crp Common (BCSA)	0.1	$3.5M	-78%	344k	10.30	View chart
Crown Proptech Acquisitions Common (CPTK)	0.0	$3.5M	NEW	347k	10.03	View chart
Forest Road Acquisition Cor Common (FRXB)	0.0	$3.3M	NEW	335k	9.94	View chart
Bridgebio Pharma Option Put Option	0.0	$3.3M	NEW	200k	16.58	View chart
Tmc The Metals Company Warrant (Principal) (TMCWW)	0.0	$3.3M	-9%	2.5M	1.29	View chart
Armada Acquisition Corp I Common (AACI)	0.0	$3.1M	NEW	309k	10.10	View chart
Nextera Energy Common (NEE)	0.0	$2.9M	NEW	37k	77.09	View chart
Pono Cap Three Unit	0.0	$2.8M	NEW	276k	10.28	View chart
Sellas Life Sciences Group I Common (SLS)	0.0	$2.6M	NEW	1.8M	1.43	View chart
Amc Entmt Hldgs Option Call Option	0.0	$2.5M	NEW	500k	5.01	View chart
Theravance Biopharma Common (TBPH)	0.0	$2.5M	+23%	230k	10.85	View chart
Lucid Group Option Put Option	0.0	$2.4M	+50%	300k	8.04	View chart
Ftac Emerald Acquisition Cor Common (EMLD)	0.0	$2.4M	-59%	232k	10.22	View chart
Marblegate Acquisition Corp Common (GATE)	0.0	$2.3M		225k	10.07	View chart
Snap Option Put Option	0.0	$2.2M	NEW	200k	11.21	View chart
Cetus Cap Acquisition Corp Common	0.0	$2.1M	NEW	209k	10.11	View chart
Flora Growth Corp Common (FLGC)	0.0	$2.1M	-34%	7.1M	0.29	View chart
Project Energy Reimagined Ac Common (PEGR)	0.0	$2.0M	-79%	200k	10.21	View chart
Tailwind Internatnal Acq Cor Common (TWNI)	0.0	$2.0M	NEW	194k	10.11	View chart
Oak Woods Acquisition Corp Unit	0.0	$1.9M	NEW	190k	10.20	View chart
Westrock Coffee Warrant (Principal) (WESTW)	0.0	$1.8M	+98%	733k	2.40	View chart
Tristar Acquisition I Corp Common (TRIS)	0.0	$1.7M		163k	10.33	View chart
Sportsmap Tech Acquisitin Common (SMAP)	0.0	$1.6M	NEW	159k	10.40	View chart
Blueriver Acquisition Corp Common (BLUA)	0.0	$1.5M	NEW	150k	10.16	View chart
Integrated Rail And Res Acq Common (IRRX)	0.0	$1.5M	-92%	142k	10.66	View chart
Mars Acquisition Corp Common	0.0	$1.5M	NEW	150k	10.15	View chart
Amc Entertainment Hlds-cl A Common (AMC)	0.0	$1.5M	NEW	50k	29.88	View chart
Alvarium Tiedemann Hldngs In Warrant (Principal) (ALTIW)	0.0	$1.4M	NEW	1.2M	1.12	View chart
Amprius Technologies Warrant (Principal) (AMPX.WS)	0.0	$1.4M		2.8M	0.50	View chart
Newamsterdam Pharma Company Warrant (Principal) (NAMSW)	0.0	$1.4M	+3%	733k	1.85	View chart
Pegasystems Bond (Principal)	0.0	$1.3M		1.5M	0.90	View chart
Seaport Global Acquisition I Common (SGII)	0.0	$1.3M	-82%	128k	10.20	View chart
Renew Energy Global Warrant (Principal) (RNWWW)	0.0	$1.3M		1.7M	0.76	View chart
Generation Asia I Acquisitio Common (GAQ)	0.0	$1.3M	-94%	125k	10.31	View chart
Crixus Bh3 Acquisition Common (BHAC)	0.0	$1.3M		125k	10.29	View chart
First Lt Acquisition Group I Common (FLAG)	0.0	$1.3M		125k	10.27	View chart
Four Leaf Acquisition Corp Unit	0.0	$974k	NEW	95k	10.25	View chart
Cellebrite Di Warrant (Principal) (CLBTW)	0.0	$966k		1.1M	0.86	View chart
The Lion Electric Company Warrant (Principal) (LEV.WS.A)	0.0	$910k	+145%	1.5M	0.59	View chart
Newhold Investment Corp Ii Common (NHIC)	0.0	$890k		88k	10.17	View chart
Waldencast Warrant (Principal) (WALDW)	0.0	$851k		1.5M	0.58	View chart
Th International Warrant (Principal) (THCHW)	0.0	$833k	-12%	1.7M	0.49	View chart
Belong Acquisition Corp Common (BLNG)	0.0	$802k	-83%	80k	10.03	View chart
Vertical Aerospace Option Call Option	0.0	$781k		368k	2.12	View chart
Insight Acquisition Corp Common (INAQ)	0.0	$767k	-50%	75k	10.23	View chart
Southland Hldgs Warrant (Principal)	0.0	$760k	NEW	962k	0.79	View chart
Soundhound Ai Option Call Option	0.0	$660k		239k	2.76	View chart
Vertical Aerospace Warrant (Principal) (EVTL.WS)	0.0	$645k	-7%	3.7M	0.17	View chart
Agilethought Warrant (Principal) (AGILW)	0.0	$582k	-3%	1.6M	0.37	View chart
Allego N V Warrant (Principal) (ALLG.WS)	0.0	$567k	-37%	1.9M	0.30	View chart
Bigbear Ai Hldgs Warrant (Principal) (BBAI.WS)	0.0	$551k	+23%	2.0M	0.27	View chart
Procaps Group Sa Warrant (Principal) (PROCW)	0.0	$541k	-8%	1.9M	0.29	View chart
Livewire Group Warrant (Principal) (LVWR.WS)	0.0	$537k		2.2M	0.24	View chart
Satellogic Warrant (Principal) (SATLW)	0.0	$533k		2.2M	0.24	View chart
Hammerhead Energy Warrant (Principal)	0.0	$506k	NEW	460k	1.10	View chart
Verde Clean Fuels Common	0.0	$506k	NEW	75k	6.75	View chart
Nio Bond (Principal)	0.0	$505k		550k	0.92	View chart
Sizzle Acquisition Corp Warrant (Principal) (SZZLW)	0.0	$476k	+33%	1.4M	0.34	View chart
System1 Warrant (Principal) (SST.WS)	0.0	$460k		1.5M	0.31	View chart
Alvarium Tiedmann Holdings I Common	0.0	$436k	NEW	15k	29.85	View chart
Eve Hldg Warrant (Principal) (EVEX.WS)	0.0	$435k	+6%	1.1M	0.40	View chart
Esperion Therapeutics Inc Ne Common (ESPR)	0.0	$404k		254k	1.59	View chart
Signa Sports United Nv Warrant (Principal) (SSU.WS)	0.0	$366k	-4%	2.5M	0.14	View chart
Alvotech Warrant (Principal) (ALVOW)	0.0	$355k	+1430%	150k	2.37	View chart
Roc Energy Acquisition Corp Right (ROCAR)	0.0	$347k	-39%	992k	0.35	View chart
Gorilla Technology Group Warrant (Principal) (GRRRW)	0.0	$330k	-19%	1.4M	0.24	View chart
Ciig Capital Partners Ii Warrant (Principal) (CIIGW)	0.0	$324k		2.5M	0.13	View chart
Semantix Warrant (Principal) (STIXW)	0.0	$318k		2.6M	0.12	View chart
Perfect Corp Warrant (Principal) (PERF.WS)	0.0	$316k	+7%	1.9M	0.17	View chart
Golden Falcon Acquisition Warrant (Principal) (GFX.WS)	0.0	$315k	+93%	1.3M	0.24	View chart
Tempo Automation Holdings In Warrant (Principal) (TMPOW)	0.0	$309k		1.8M	0.17	View chart
Metal Sky Star Acquisition C Right (MSSAR)	0.0	$309k	NEW	1.9M	0.17	View chart
Lanvin Group Holdings Limite Warrant (Principal) (LANV.WS)	0.0	$296k	+43%	845k	0.35	View chart
Nanthealth Common (NH)	0.0	$290k		145k	2.01	View chart
L Catterton Asia Acquisition Warrant (Principal) (LCAAW)	0.0	$279k	-12%	517k	0.54	View chart
Verde Clean Fuels Warrant (Principal)	0.0	$279k	NEW	1.5M	0.19	View chart
Hennessy Capital Invst Corp Warrant (Principal) (HCVIW)	0.0	$261k		1.5M	0.17	View chart
International Media Acquisit Right (IMAQR)	0.0	$244k		2.4M	0.10	View chart
Horizon Acquisition Corporat Warrant (Principal) (HZON.WS)	0.0	$235k	-33%	500k	0.47	View chart
Bridger Aerospace Grp Hldgs Warrant (Principal)	0.0	$234k	NEW	1.3M	0.18	View chart
Nabors Energy Transition Cor Warrant (Principal) (NETC.WS)	0.0	$234k	+151%	1.3M	0.18	View chart
The Growth For Good Acqu Cor Right (GFGDR)	0.0	$232k	+447%	1.3M	0.18	View chart
Jaguar Global Growth Corp I Right (JGGCR)	0.0	$221k		1.3M	0.17	View chart
Nova Vision Acquisition Corp Right (NOVVR)	0.0	$218k	NEW	750k	0.29	View chart
Dragonfly Energy Holdings Warrant (Principal) (DFLIW)	0.0	$206k	+17%	1.8M	0.12	View chart
Anghami Warrant (Principal) (ANGHW)	0.0	$204k		2.6M	0.08	View chart
Axios Sustainable Grw Acq Right (AXAC.R)	0.0	$200k	+58%	1.1M	0.19	View chart
Gogreen Investments Corp Warrant (Principal) (GOGN.WS)	0.0	$194k		332k	0.58	View chart
Roivant Sciences Warrant (Principal) (ROIVW)	0.0	$193k	-36%	132k	1.46	View chart
Lanzatech Global Common (LNZA)	0.0	$192k	NEW	50k	3.88	View chart
Accretion Acquisition Corp Right (ENERR)	0.0	$184k	+38%	2.0M	0.09	View chart
Tkb Critical Technologies 1 Warrant (Principal) (USCTW)	0.0	$183k	+60%	1.0M	0.18	View chart
Fathom Digital Mfg Corp Common (FATH)	0.0	$180k	-5%	331k	0.54	View chart
Selina Hospitality Warrant (Principal) (SLNAW)	0.0	$171k		1.9M	0.09	View chart
Buzzfeed Warrant (Principal) (BZFDW)	0.0	$171k	-43%	1.5M	0.11	View chart
Zura Bio Warrant (Principal)	0.0	$167k	NEW	645k	0.26	View chart
Near Intelligence Warrant (Principal)	0.0	$167k	NEW	1.6M	0.11	View chart
Adtheorent Holding Company Warrant (Principal) (ADTHW)	0.0	$164k	-22%	1.4M	0.12	View chart
A Spac Ii Acquisition Corp Right (ASCBR)	0.0	$164k	+2%	1.7M	0.10	View chart
Rubicon Technologies Warrant (Principal) (RBT.WS)	0.0	$163k		3.4M	0.05	View chart
Mars Acquisition Corp Right	0.0	$160k	NEW	798k	0.20	View chart
Kernel Group Holdings Warrant (Principal) (KRNLW)	0.0	$157k	NEW	1.4M	0.12	View chart
Acropolis Infrastructure Acq Warrant (Principal) (ACRO.WS)	0.0	$153k		892k	0.17	View chart
Avalon Acquisition Warrant (Principal) (AVACW)	0.0	$151k	+40%	1.7M	0.09	View chart
Lanzatech Global Warrant (Principal)	0.0	$151k	NEW	516k	0.29	View chart
Spring Valley Acquistn Corp Right (SVIIR)	0.0	$146k	+46%	731k	0.20	View chart
Rmg Acquisition Corp Iii Warrant (Principal) (RMGCW)	0.0	$145k		1000k	0.15	View chart
Cetus Cap Acquisition Corp Right	0.0	$145k	NEW	724k	0.20	View chart
P3 Health Partners Warrant (Principal) (PIIIW)	0.0	$143k	-30%	1.8M	0.08	View chart
Global Blockchain Acqui Corp Right (GBBKR)	0.0	$136k		1.6M	0.08	View chart
Freightos Warrant (Principal)	0.0	$128k	NEW	638k	0.20	View chart
Generation Asia I Acquisitio Warrant (Principal) (GAQ.WS)	0.0	$127k		884k	0.14	View chart
Esperion Therapeutics Inc Ne Option Call Option	0.0	$123k	-83%	77k	1.60	View chart
Evergreen Corporation Warrant (Principal) (EVGRW)	0.0	$122k	NEW	1.3M	0.09	View chart
St Energy Transition I Warrant (Principal) (STET.WS)	0.0	$121k	-4%	635k	0.19	View chart
Consilium Acquisitn Corp I L Right (CSLMR)	0.0	$121k	+18%	1.3M	0.09	View chart
Athena Consumer Acq Corp Warrant (Principal) (ACAQ.WS)	0.0	$119k	+13%	1.6M	0.07	View chart
Integrated Rail And Res Acq Warrant (Principal) (IRRX.WS)	0.0	$119k	-3%	395k	0.30	View chart
Talkspace Warrant (Principal) (TALKW)	0.0	$116k		1.3M	0.09	View chart
Aurora Acquisition Corp Warrant (Principal) (AURCW)	0.0	$116k	-9%	1.6M	0.07	View chart
Corner Growth Acquisitn Corp Warrant (Principal) (TRONW)	0.0	$114k		1.5M	0.07	View chart
Alpha Star Acquisition Corp Right (ALSAR)	0.0	$110k	NEW	1.0M	0.11	View chart
Clover Leaf Capital Corp Right (CLOER)	0.0	$109k		1.2M	0.09	View chart
Churchill Capital Corp Vi Warrant (Principal) (CCVI.WS)	0.0	$107k	-2%	976k	0.11	View chart
Omniab Warrant (Principal) (OABIW)	0.0	$107k	-71%	194k	0.55	View chart
Liberty Res Acquisition Corp Warrant (Principal) (LIBYW)	0.0	$107k		1.1M	0.10	View chart
Movella Holdings Warrant (Principal)	0.0	$106k	NEW	730k	0.15	View chart
Inspirato Incorporated Warrant (Principal) (ISPOW)	0.0	$105k	-22%	1.1M	0.10	View chart
Ftac Emerald Acquisition Cor Warrant (Principal) (EMLDW)	0.0	$105k		1.0M	0.10	View chart
Feutune Light Acquisition Warrant (Principal) (FLFVW)	0.0	$105k	NEW	1.5M	0.07	View chart
Green Visor Fin Tec Acq Corp Warrant (Principal) (GVCIW)	0.0	$105k	+147%	1.2M	0.09	View chart
D-wave Quantum Warrant (Principal) (QBTS.WS)	0.0	$104k	-39%	1.4M	0.07	View chart
Bellevue Life Scncs Aqstn Right	0.0	$104k	NEW	577k	0.18	View chart
Israel Acquisitions Corp Warrant (Principal)	0.0	$103k	NEW	737k	0.14	View chart
Forum Merger Iv Corp Warrant (Principal) (FMIVW)	0.0	$102k	-18%	1.0M	0.10	View chart
7gc & Co Holdings Warrant (Principal) (VIIAW)	0.0	$102k	-4%	1.0M	0.10	View chart
Pagaya Technologies Warrant (Principal) (PGYWW)	0.0	$99k	-36%	1.2M	0.08	View chart
Fathom Digital Mfg Corp Warrant (Principal) (FATH.WS)	0.0	$99k		2.5M	0.04	View chart
Tortoiseecofin Acquisition C Warrant (Principal) (TRTL.WS)	0.0	$98k	-2%	857k	0.11	View chart
Churchill Capital Corp Vii Warrant (Principal) (CVII.WS)	0.0	$96k	-10%	786k	0.12	View chart
Hnr Acquisition Corp Warrant (Principal) (HNRA.WS)	0.0	$94k		555k	0.17	View chart
View Warrant (Principal) (VIEWW)	0.0	$93k		2.4M	0.04	View chart
Perception Capital Corp Ii Warrant (Principal) (PCCTW)	0.0	$92k	+112%	834k	0.11	View chart
Corner Growth Acquisition Warrant (Principal) (COOLW)	0.0	$92k	-40%	1.1M	0.08	View chart
Kensington Capital Acquisiti Warrant (Principal) (KCGI.WS)	0.0	$90k	NEW	360k	0.25	View chart
Marblegate Acquisition Corp Warrant (Principal) (GATEW)	0.0	$85k		712k	0.12	View chart
Ys Biopharma Warrant (Principal)	0.0	$84k	NEW	539k	0.16	View chart
Apollo Strategic Grwt Cptl I Warrant (Principal) (APGB.WS)	0.0	$84k	-6%	845k	0.10	View chart
Infint Acquisition Corp Warrant (Principal) (IFIN.WS)	0.0	$80k	+16%	996k	0.08	View chart
Conx Corp Warrant (Principal) (CONXW)	0.0	$78k	+9%	489k	0.16	View chart
Pearl Holdings Acquisitn Cor Warrant (Principal) (PRLHW)	0.0	$76k		684k	0.11	View chart
View Common (VIEW)	0.0	$75k		150k	0.50	View chart
Burtech Acquisition Corp Warrant (Principal) (BRKHW)	0.0	$75k		1.5M	0.05	View chart
Slam Corp Warrant (Principal) (SLAMW)	0.0	$75k	NEW	326k	0.23	View chart
Cepton Warrant (Principal) (CPTNW)	0.0	$73k	-8%	1.1M	0.07	View chart
Pepperlime Health Acqustn Warrant (Principal) (PEPLW)	0.0	$71k	+11%	750k	0.09	View chart
Mercato Partners Acquisition Warrant (Principal) (MPRAW)	0.0	$71k	-38%	476k	0.15	View chart
Talkspace Common (TALK)	0.0	$70k		100k	0.70	View chart
Ap Acquisition Corp Warrant (Principal) (APCA.WS)	0.0	$70k		633k	0.11	View chart
Aeye Warrant (Principal) (LIDRW)	0.0	$70k	-2%	1.4M	0.05	View chart
Murphy Canyon Acquisition Warrant (Principal) (MURFW)	0.0	$69k		764k	0.09	View chart
Arrowroot Acquisition Corp Warrant (Principal) (ARRWW)	0.0	$69k	NEW	750k	0.09	View chart
Elliott Opportunity Ii Corp Warrant (Principal) (EOCW.WS)	0.0	$68k		898k	0.08	View chart
Aib Acquisition Corporation Right (AIBBR)	0.0	$68k	NEW	452k	0.15	View chart
Infinite Acquisition Corp Warrant (Principal) (NFNT.WS)	0.0	$68k		505k	0.13	View chart
Crixus Bh3 Acquisition Warrant (Principal) (BHACW)	0.0	$67k		513k	0.13	View chart
Capitalworks Emng Mkts Acqst Warrant (Principal) (CMCAW)	0.0	$67k		763k	0.09	View chart
Grove Collaborative Hold Warrant (Principal) (GROV.WS)	0.0	$67k	-19%	1.2M	0.05	View chart
Arisz Acquisition Corp Warrant (Principal) (ARIZW)	0.0	$66k		2.0M	0.03	View chart
Aurora Technology Acquisitio Right (ATAKR)	0.0	$66k		441k	0.15	View chart
Ahren Acquisition Corp Warrant (Principal) (AHRNW)	0.0	$66k		527k	0.13	View chart
Jaguar Global Growth Corp I Warrant (Principal) (JGGCW)	0.0	$65k		650k	0.10	View chart
Crescera Cap Acquisition Cor Warrant (Principal) (CRECW)	0.0	$65k		676k	0.10	View chart
Battery Future Acquisition C Warrant (Principal) (BFAC.WS)	0.0	$64k		640k	0.10	View chart
Apx Acquisition Corp I Warrant (Principal) (APXIW)	0.0	$64k	+8%	714k	0.09	View chart
Newhold Investment Corp Ii Warrant (Principal) (NHICW)	0.0	$64k		639k	0.10	View chart
Lf Capital Acquisition Corp Warrant (Principal) (LFACW)	0.0	$63k		575k	0.11	View chart
Innovative Intl Acqusitin Warrant (Principal) (IOACW)	0.0	$63k	+2%	728k	0.09	View chart
Hub Cyber Security Warrant (Principal)	0.0	$63k	NEW	500k	0.13	View chart
Everest Consolidator Acq Cor Warrant (Principal) (MNTN.WS)	0.0	$63k	+28%	785k	0.08	View chart
Monterey Cap Acquisition Cor Right (MCACR)	0.0	$62k		356k	0.17	View chart
Blue Ocean Acquisition Corp Warrant (Principal) (BOCNW)	0.0	$62k		683k	0.09	View chart
Revelstone Capital Acqstn Warrant (Principal) (RCACW)	0.0	$61k	-3%	440k	0.14	View chart
Churchill Capital Corp V Warrant (Principal) (CCV.WS)	0.0	$61k	-37%	327k	0.19	View chart
Thunder Brdg Cap Prtnrs Iv I Warrant (Principal) (THCPW)	0.0	$61k		338k	0.18	View chart
Healthcare Ai Acquisition Warrant (Principal) (HAIAW)	0.0	$61k		381k	0.16	View chart
Tristar Acquisition I Corp Warrant (Principal) (TRIS.WS)	0.0	$59k		598k	0.10	View chart
Project Energy Reimagined Ac Warrant (Principal) (PEGRW)	0.0	$58k		815k	0.07	View chart
Local Bounti Corp Warrant (Principal) (LOCL.WS)	0.0	$58k	-3%	656k	0.09	View chart
Northview Acquisition Corp Right (NVACR)	0.0	$58k		339k	0.17	View chart
Faze Holdings Warrant (Principal) (FAZEW)	0.0	$58k	-30%	1.1M	0.05	View chart
Semper Paratus Acquisition C Warrant (Principal) (LGSTW)	0.0	$57k	-4%	716k	0.08	View chart
Redwoods Acquisition Corp Warrant (Principal) (RWODW)	0.0	$56k	NEW	759k	0.07	View chart
Blockchain Coinvstrs Acq Crp Warrant (Principal) (BCSAW)	0.0	$56k		557k	0.10	View chart
Stonebridge Acquisition Corp Warrant (Principal) (APACW)	0.0	$56k		604k	0.09	View chart
Chain Bridge I Warrant (Principal) (CBRGW)	0.0	$55k		616k	0.09	View chart
Talon 1 Acquisition Corp Warrant (Principal) (TOACW)	0.0	$55k	+53%	788k	0.07	View chart
The Growth For Good Acqu Cor Warrant (Principal) (GFGDW)	0.0	$53k		707k	0.07	View chart
10x Cap Venture Acqstn Corp Warrant (Principal) (VCXAW)	0.0	$52k	+48%	409k	0.13	View chart
Liv Capital Acquisitn Corp I Warrant (Principal) (LIVBW)	0.0	$51k	+77%	1.0M	0.05	View chart
Andretti Acquisition Corp Warrant (Principal) (WNNR.WS)	0.0	$49k		344k	0.14	View chart
Surrozen Warrant (Principal) (SRZNW)	0.0	$49k		492k	0.10	View chart
Belong Acquisition Corp Warrant (Principal) (BLNGW)	0.0	$48k	+16%	750k	0.06	View chart
Spring Valley Acquistn Corp Warrant (Principal) (SVIIW)	0.0	$47k		249k	0.19	View chart
Nuvation Bio Warrant (Principal) (NUVB.WS)	0.0	$47k		390k	0.12	View chart
Hcm Acquisition Warrant (Principal) (HCMAW)	0.0	$47k		779k	0.06	View chart
Shapeways Holdings Warrant (Principal) (SHPW.WS)	0.0	$46k	-25%	2.1M	0.02	View chart
Trine Ii Acquisition Corp Warrant (Principal) (TRAQ.WS)	0.0	$46k		455k	0.10	View chart
Iconic Sports Acquisition Warrant (Principal) (ICNC.WS)	0.0	$45k	-15%	301k	0.15	View chart
Seaport Global Acquisition I Warrant (Principal) (SGIIW)	0.0	$45k	+42%	750k	0.06	View chart
Northern Revival Acquisition Warrant (Principal) (NRACW)	0.0	$44k	NEW	611k	0.07	View chart
Blue World Acquisition Corp Right (BWAQR)	0.0	$44k	NEW	368k	0.12	View chart
Magnum Opus Acquisition Warrant (Principal) (OPA.WS)	0.0	$44k		1.3M	0.03	View chart
Gigcapital 5 Warrant (Principal) (GIA.WS)	0.0	$44k		2.0M	0.02	View chart
Satixfy Communications Warrant (Principal) (SATX.WS.A)	0.0	$43k	+16%	250k	0.17	View chart
Sk Growth Opportunities Corp Warrant (Principal) (SKGRW)	0.0	$42k	-2%	264k	0.16	View chart
Clean Earth Acquisitions Cor Warrant (Principal) (CLINW)	0.0	$42k		707k	0.06	View chart
Cf Acquisition Corp Vii Warrant (Principal) (CFFSW)	0.0	$42k		421k	0.10	View chart
Cartesian Growth Corp Ii Warrant (Principal) (RENEW)	0.0	$42k	-13%	262k	0.16	View chart
Tlgy Acquisition Corporation Warrant (Principal) (TLGYW)	0.0	$41k	-10%	618k	0.07	View chart
Rf Acquisition Corp Right (RFACR)	0.0	$41k	NEW	275k	0.15	View chart
Thunder Bridge Cap Prtnrs Ii Warrant (Principal) (TBCPW)	0.0	$41k	+91%	346k	0.12	View chart
Banyan Acquisition Corporati Warrant (Principal) (BYN.WS)	0.0	$40k	-2%	880k	0.05	View chart
Valuence Merger Corp I Warrant (Principal) (VMCAW)	0.0	$40k		799k	0.05	View chart
Qomolangma Acquisition Corp Right (QOMOR)	0.0	$40k	NEW	250k	0.16	View chart
International Media Acquisit Warrant (Principal) (IMAQW)	0.0	$39k		1.3M	0.03	View chart
Bynordic Acquisition Corp Warrant (Principal) (BYNOW)	0.0	$39k		667k	0.06	View chart
Esgen Acquisition Corp Warrant (Principal) (ESACW)	0.0	$39k		669k	0.06	View chart
Blue World Acquisition Corp Warrant (Principal) (BWAQW)	0.0	$39k	NEW	654k	0.06	View chart
Distoken Acquisition Corp Warrant (Principal)	0.0	$38k	NEW	750k	0.05	View chart
Cetus Cap Acquisition Corp Warrant (Principal)	0.0	$38k	NEW	750k	0.05	View chart
Senior Connect Acquisitn Cor Warrant (Principal) (SNRHW)	0.0	$38k	+61%	753k	0.05	View chart
Industrial Tech Acqstns Ii I Warrant (Principal) (ITAQW)	0.0	$38k		687k	0.06	View chart
Relativity Acquisition Corp Warrant (Principal) (RACYW)	0.0	$38k		805k	0.05	View chart
Bannix Acquisition Corp Warrant (Principal) (BNIXW)	0.0	$38k		1.5M	0.03	View chart
Global Blockchain Acqui Corp Warrant (Principal) (GBBKW)	0.0	$37k		1.1M	0.03	View chart
Concord Acquisition Corp Ii Warrant (Principal) (CNDA.WS)	0.0	$37k		625k	0.06	View chart
Vahanna Tech Edge Acqstn I C Warrant (Principal) (VHNAW)	0.0	$36k	-8%	708k	0.05	View chart
Bioplus Acquisition Corp Warrant (Principal) (BIOSW)	0.0	$36k	-42%	361k	0.10	View chart
Bannix Acquisition Corp Right (BNIXR)	0.0	$36k	NEW	258k	0.14	View chart
Jupiter Wellness Acquisition Right (JWACR)	0.0	$36k		89k	0.40	View chart
Cf Acquisition Corp Iv Warrant (Principal) (CFIVW)	0.0	$35k		363k	0.10	View chart
Canna Global Acquisition Cor Warrant (Principal) (CNGLW)	0.0	$34k		1.2M	0.03	View chart
Screaming Eagle Acquisitn Warrant (Principal) (SCRMW)	0.0	$34k	-36%	122k	0.28	View chart
Northview Acquisition Corp Warrant (Principal) (NVACW)	0.0	$34k		538k	0.06	View chart
Bellevue Life Scncs Aqstn Warrant (Principal)	0.0	$34k	NEW	422k	0.08	View chart
Williams Rowland Acquisition Warrant (Principal) (WRAC.WS)	0.0	$34k		750k	0.05	View chart
Atlantic Coastal Aqstn Corp Warrant (Principal) (ACABW)	0.0	$32k	-18%	463k	0.07	View chart
Mountain & Co I Acquisitn Warrant (Principal) (MCAAW)	0.0	$32k	-24%	487k	0.07	View chart
Target Global Acquisi I Corp Warrant (Principal) (TGAAW)	0.0	$31k	-59%	225k	0.14

Highbridge Capital Management

Tip: Access up to 7 years of quarterly data

Portfolio Holdings for Highbridge Capital Management

Setup an alert