Highbridge Capital Management

Latest statistics and disclosures from Highbridge Capital Management's latest quarterly 13F-HR filing:

Tip: Access up to 7 years of quarterly data

Positions held by Highbridge Capital Management consolidated in one spreadsheet with up to 7 years of data

Download as csvDownload consolidated filings csv Download as ExcelDownload consolidated filings xlsx

Portfolio Holdings for Highbridge Capital Management

Highbridge Capital Management holds 465 positions in its portfolio as reported in the March 2023 quarterly 13F filing

Company (Ticker) Portfolio Weight Valued At Change in Shares Share Count Share Price
Greenlight Biosciences -cw27 Warrant (Principal) (GRNAW) 26.6 $1.9B -4% 1.6M 1167.76
 View chart
Soundhound Ai Warrant (Principal) (SOUNW) 13.2 $935M -39% 801k 1167.76
 View chart
Marathon Digital Holding 1 12/01/2026 Bond (Principal) 11.6 $817M NEW 70M 11.68
 View chart
Inotiv Inc 3.25 10/15/2027 Bond (Principal) 5.9 $415M NEW 36M 11.68
 View chart
Spdr S&p 500 Etf Tr Option Put Option 5.8 $409M +42% 1.0M 409.39
 View chart
Protalix Biotherapeautic 7.5 09/01/2024 Bond (Principal) 2.5 $175M 15M 11.68
 View chart
Amryt Pharma Adr (AMYT) 1.3 $92M 6.3M 14.58
 View chart
Ford Mtr Co Del Bond (Principal) 1.3 $91M +395% 91M 1.00
 View chart
Mountain Crest Acquisiti-rts Right (MCAGR) 1.1 $81M NEW 69k 1167.75
 View chart
Occidental Pete Corp Option Put Option 1.0 $69M -15% 1.1M 62.43
 View chart
Gamida Cell Bond (Principal) 0.9 $67M 75M 0.89
 View chart
Occidental Pete Corp Warrant (Principal) (OXY.WS) 0.8 $59M -4% 1.4M 41.00
 View chart
Viavi Solutions Bond (Principal) 0.8 $54M +70% 53M 1.01
 View chart
Integra Lifesciences Hldgs C Bond (Principal) 0.7 $48M +27% 49M 0.97
 View chart

Setup an alert

Highbridge Capital Management will file the next quarterly 13-HR in about 3 months. Would you like to be notified?

Lumentum Hldgs Bond (Principal) 0.7 $47M +21% 45M 1.05
 View chart
Snap Bond (Principal) 0.6 $44M +26% 60M 0.73
 View chart
Lci Inds Bond (Principal) 0.6 $42M -22% 47M 0.90
 View chart
Jazz Investments I Bond (Principal) 0.6 $39M NEW 40M 0.97
 View chart
Acorda Therapeutics Bond (Principal) 0.5 $34M 45M 0.76
 View chart
Fastly Inc 0 03/15/2026 Bond (Principal) 0.5 $33M -9% 27M 1.23
 View chart
Paratek Pharmaceuticals Bond (Principal) 0.5 $32M +11% 40M 0.81
 View chart
Liberty Broadband Corp Common (LBRDK) 0.5 $32M -17% 392k 81.70
 View chart
Coinbase Global Bond (Principal) 0.5 $32M +17% 50M 0.65
 View chart
Tesla Option Put Option 0.4 $31M +200% 150k 207.46
 View chart
Omeros Corp Bond (Principal) 0.4 $31M 49M 0.63
 View chart
Accolade Bond (Principal) 0.4 $29M -21% 37M 0.79
 View chart
Mannkind Corp Bond (Principal) 0.4 $29M -37% 25M 1.14
 View chart
Veeco Instrs Inc Del Bond (Principal) 0.4 $27M NEW 25M 1.09
 View chart
Artivion Bond (Principal) 0.4 $27M 30M 0.91
 View chart
Coherus Biosciences Bond (Principal) 0.4 $27M -3% 38M 0.70
 View chart
Accuray Inc Del Bond (Principal) 0.4 $27M 33M 0.82
 View chart
Brookdale Sr Living Pref Conv (BKDT) 0.4 $27M +17% 598k 44.41
 View chart
Microstrategy Bond (Principal) 0.4 $27M +50% 30M 0.88
 View chart
Wayfair Bond (Principal) 0.4 $26M +60% 36M 0.73
 View chart
Inseego Corp Bond (Principal) 0.4 $26M 46M 0.56
 View chart
Canoo Warrant (Principal) (GOEVW) 0.4 $25M NEW 4.8M 5.29
 View chart
Dish Network Corporation Bond (Principal) 0.3 $24M -28% 45M 0.54
 View chart
Microstrategy Bond (Principal) 0.3 $24M +111% 45M 0.54
 View chart
Coinbase Global Option Put Option 0.3 $24M NEW 350k 67.57
 View chart
Unity Software Bond (Principal) 0.3 $23M +34% 30M 0.78
 View chart
Bridgebio Pharma Bond (Principal) 0.3 $23M -35% 30M 0.75
 View chart
Banyan Acquisition Corporati Common (BYN) 0.3 $23M -4% 2.2M 10.40
 View chart
Mesa Labs Bond (Principal) 0.3 $22M -18% 24M 0.93
 View chart
Oak Str Health Bond (Principal) 0.3 $22M +18% 23M 0.99
 View chart
Karyopharm Therapeutics Bond (Principal) 0.3 $22M 29M 0.76
 View chart
Ciig Capital Partners Ii Common (CIIG) 0.3 $21M 2.1M 10.40
 View chart
Travere Therapeutics Bond (Principal) 0.3 $21M +112% 21M 0.98
 View chart
Shoulderup Technology Acquis Common (SUAC) 0.3 $21M -4% 2.0M 10.40
 View chart
Accretion Acquisition Corp Common (ENER) 0.3 $20M +8% 1.9M 10.31
 View chart
Nuvasive Bond (Principal) 0.3 $20M NEW 20M 0.99
 View chart
Innoviva Bond (Principal) 0.3 $19M NEW 25M 0.78
 View chart
Gsr Ii Meteora Acquisitn Cor Common (GSRM) 0.3 $19M 1.8M 10.34
 View chart
The Realreal Bond (Principal) 0.3 $18M 28M 0.64
 View chart
Spree Acquisition Corp 1 Common (SHAP) 0.3 $18M 1.7M 10.43
 View chart
Atlantic Coastal Aqstn Corp Common (ACAB) 0.2 $17M +2% 1.7M 10.39
 View chart
Beyond Meat Bond (Principal) 0.2 $17M +27% 67M 0.25
 View chart
Knightswan Acquisition Corp Common (KNSW) 0.2 $16M -24% 1.5M 10.41
 View chart
Redfin Corp Bond (Principal) 0.2 $16M -26% 22M 0.72
 View chart
Juniper Ii Corp Common (JUN) 0.2 $16M -36% 1.5M 10.38
 View chart
Schwab Charles Corp Option Put Option 0.2 $16M NEW 300k 52.38
 View chart
Lannett Bond (Principal) 0.2 $16M 44M 0.35
 View chart
Clarivate Pref Conv (CLVT.PA) 0.2 $15M -20% 375k 41.07
 View chart
Heartland Media Acquisition Common (HMA) 0.2 $15M -16% 1.5M 10.41
 View chart
Banner Acquisition Corp Common (BNNR) 0.2 $15M 1.5M 10.24
 View chart
Electra Battery Materials Common (ELBM) 0.2 $15M NEW 3.2M 4.65
 View chart
Altenergy Acquisition Corp Common (AEAE) 0.2 $15M -7% 1.4M 10.38
 View chart
Bandwidth Bond (Principal) 0.2 $15M -45% 19M 0.77
 View chart
Fubotv Bond (Principal) 0.2 $15M 33M 0.44
 View chart
Bynordic Acquisition Corp Common (BYNO) 0.2 $14M -6% 1.4M 10.39
 View chart
Gores Holdings Ix Common (GHIX) 0.2 $14M -19% 1.4M 10.08
 View chart
Global Blockchain Acqui Corp Common (GBBK) 0.2 $14M -15% 1.4M 10.28
 View chart
Jackson Acquisition Common (RJAC) 0.2 $14M -7% 1.4M 10.30
 View chart
Ringcentral Bond (Principal) 0.2 $14M +6% 16M 0.88
 View chart
Black Mountain Acq Corp Common (BMAC) 0.2 $14M -12% 1.3M 10.39
 View chart
Power & Digital Infrastructu Common (XPDB) 0.2 $13M -2% 1.3M 10.25
 View chart
Concord Acquisition Corp Iii Common (CNDB) 0.2 $13M -32% 1.3M 10.37
 View chart
Ftac Zeus Acquisition Cor Common (ZING) 0.2 $13M 1.3M 10.29
 View chart
New Providence Acqsitn Corp Common (NPAB) 0.2 $13M 1.3M 10.37
 View chart
Esperion Therapeutics Inc Ne Bond (Principal) 0.2 $13M +6% 32M 0.41
 View chart
Health Catalyst Bond (Principal) 0.2 $12M -21% 14M 0.90
 View chart
Proof Acquisition Corp I Common (PACI) 0.2 $12M -45% 1.2M 10.43
 View chart
Cf Acquisition Corp Vii Common (CFFS) 0.2 $12M 1.2M 10.40
 View chart
Microstrategy Option Put Option 0.2 $12M NEW 40k 292.32
 View chart
Pandora Media Bond (Principal) 0.2 $12M 12M 0.97
 View chart
Nio Bond (Principal) 0.2 $12M 15M 0.77
 View chart
Trajectory Alpha Acquisition Common (TCOA) 0.2 $11M -28% 1.1M 10.23
 View chart
Papaya Grwt Opportunity Corp Common (PPYA) 0.2 $11M 1.1M 10.41
 View chart
Vmg Consumer Acquisition Cor Common (VMGA) 0.2 $11M +3% 1.1M 10.37
 View chart
Omeros Corp Bond (Principal) 0.2 $11M 11M 0.98
 View chart
Digitalocean Holdings 0 12/01/2026 Bond (Principal) 0.1 $10M NEW 20M 0.50
 View chart
Industrial Tech Acqstns Ii I Common (ITAQ) 0.1 $10M +37% 956k 10.41
 View chart
Veritone Inc 1.75 11/15/2026 Bond (Principal) 0.1 $9.9M NEW 20M 0.50
 View chart
Bridgebio Pharma Bond (Principal) 0.1 $9.6M -26% 15M 0.64
 View chart
Focus Impact Acquisition Cor Common (FIAC) 0.1 $9.2M 888k 10.38
 View chart
Nabors Energy Transition Cor Common (NETC) 0.1 $9.1M -15% 866k 10.50
 View chart
Omnicell Bond (Principal) 0.1 $7.8M -37% 8.5M 0.92
 View chart
Peloton Interactive Bond (Principal) 0.1 $7.6M -20% 10M 0.76
 View chart
Athena Technology Acq Corp I Common (ATEK) 0.1 $7.5M 736k 10.25
 View chart
C5 Acquisition Corporation Common (CXAC) 0.1 $7.5M -38% 719k 10.44
 View chart
Occidental Pete Corp Common (OXY) 0.1 $7.1M +129% 114k 62.43
 View chart
Hennessy Capital Invst Corp Common (HCVI) 0.1 $6.8M 659k 10.38
 View chart
Freshpet Common (FRPT) 0.1 $6.8M NEW 103k 66.19
 View chart
Guardant Health Bond (Principal) 0.1 $6.4M -34% 9.5M 0.68
 View chart
Revelstone Capital Acqstn Common (RCAC) 0.1 $6.2M -9% 601k 10.27
 View chart
Star Hldgs Common 0.1 $6.2M NEW 355k 17.39
 View chart
Everest Consolidator Acq Cor Common (MNTN) 0.1 $6.2M -46% 587k 10.48
 View chart
Kimbell Tiger Acquisition Common (TGR) 0.1 $5.3M -70% 505k 10.53
 View chart
Nio Option Put Option 0.1 $5.3M -23% 500k 10.51
 View chart
Excelfin Acquisition Corp Common (XFIN) 0.1 $5.2M -50% 500k 10.39
 View chart
Clarivate Option Call Option 0.1 $5.2M +120% 550k 9.39
 View chart
Two Common (TWOA) 0.1 $5.1M NEW 500k 10.25
 View chart
Nuscale Pwr Corp Warrant (Principal) (SMR.WS) 0.1 $5.0M +26% 3.0M 1.65
 View chart
Biora Therapeutics Bond (Principal) 0.1 $4.5M 7.0M 0.65
 View chart
Amc Entmt Hldgs Option Put Option 0.1 $4.4M NEW 874k 5.01
 View chart
Zto Express Cayman Option Put Option 0.1 $4.3M 150k 28.66
 View chart
Hawks Acquisition Corp Common (HWKZ) 0.1 $4.2M -3% 417k 10.17
 View chart
Gossamer Bio Bond (Principal) 0.1 $4.1M 14M 0.30
 View chart
Roth Ch Acquisition V Common (ROCL) 0.1 $4.0M +51% 392k 10.32
 View chart
Southport Acquisition Corp Common (PORT) 0.1 $3.9M -40% 370k 10.40
 View chart
Beard Energy Transition Acq Common (BRD) 0.1 $3.8M -77% 370k 10.36
 View chart
Finserv Acquisition Corp Ii Common (FSRX) 0.1 $3.8M NEW 380k 10.09
 View chart
Blockchain Coinvstrs Acq Crp Common (BCSA) 0.1 $3.5M -78% 344k 10.30
 View chart
Crown Proptech Acquisitions Common (CPTK) 0.0 $3.5M NEW 347k 10.03
 View chart
Forest Road Acquisition Cor Common (FRXB) 0.0 $3.3M NEW 335k 9.94
 View chart
Bridgebio Pharma Option Put Option 0.0 $3.3M NEW 200k 16.58
 View chart
Tmc The Metals Company Warrant (Principal) (TMCWW) 0.0 $3.3M -9% 2.5M 1.29
 View chart
Armada Acquisition Corp I Common (AACI) 0.0 $3.1M NEW 309k 10.10
 View chart
Nextera Energy Common (NEE) 0.0 $2.9M NEW 37k 77.09
 View chart
Pono Cap Three Unit 0.0 $2.8M NEW 276k 10.28
 View chart
Sellas Life Sciences Group I Common (SLS) 0.0 $2.6M NEW 1.8M 1.43
 View chart
Amc Entmt Hldgs Option Call Option 0.0 $2.5M NEW 500k 5.01
 View chart
Theravance Biopharma Common (TBPH) 0.0 $2.5M +23% 230k 10.85
 View chart
Lucid Group Option Put Option 0.0 $2.4M +50% 300k 8.04
 View chart
Ftac Emerald Acquisition Cor Common (EMLD) 0.0 $2.4M -59% 232k 10.22
 View chart
Marblegate Acquisition Corp Common (GATE) 0.0 $2.3M 225k 10.07
 View chart
Snap Option Put Option 0.0 $2.2M NEW 200k 11.21
 View chart
Cetus Cap Acquisition Corp Common 0.0 $2.1M NEW 209k 10.11
 View chart
Flora Growth Corp Common (FLGC) 0.0 $2.1M -34% 7.1M 0.29
 View chart
Project Energy Reimagined Ac Common (PEGR) 0.0 $2.0M -79% 200k 10.21
 View chart
Tailwind Internatnal Acq Cor Common (TWNI) 0.0 $2.0M NEW 194k 10.11
 View chart
Oak Woods Acquisition Corp Unit 0.0 $1.9M NEW 190k 10.20
 View chart
Westrock Coffee Warrant (Principal) (WESTW) 0.0 $1.8M +98% 733k 2.40
 View chart
Tristar Acquisition I Corp Common (TRIS) 0.0 $1.7M 163k 10.33
 View chart
Sportsmap Tech Acquisitin Common (SMAP) 0.0 $1.6M NEW 159k 10.40
 View chart
Blueriver Acquisition Corp Common (BLUA) 0.0 $1.5M NEW 150k 10.16
 View chart
Integrated Rail And Res Acq Common (IRRX) 0.0 $1.5M -92% 142k 10.66
 View chart
Mars Acquisition Corp Common 0.0 $1.5M NEW 150k 10.15
 View chart
Amc Entertainment Hlds-cl A Common (AMC) 0.0 $1.5M NEW 50k 29.88
 View chart
Alvarium Tiedemann Hldngs In Warrant (Principal) (ALTIW) 0.0 $1.4M NEW 1.2M 1.12
 View chart
Amprius Technologies Warrant (Principal) (AMPX.WS) 0.0 $1.4M 2.8M 0.50
 View chart
Newamsterdam Pharma Company Warrant (Principal) (NAMSW) 0.0 $1.4M +3% 733k 1.85
 View chart
Pegasystems Bond (Principal) 0.0 $1.3M 1.5M 0.90
 View chart
Seaport Global Acquisition I Common (SGII) 0.0 $1.3M -82% 128k 10.20
 View chart
Renew Energy Global Warrant (Principal) (RNWWW) 0.0 $1.3M 1.7M 0.76
 View chart
Generation Asia I Acquisitio Common (GAQ) 0.0 $1.3M -94% 125k 10.31
 View chart
Crixus Bh3 Acquisition Common (BHAC) 0.0 $1.3M 125k 10.29
 View chart
First Lt Acquisition Group I Common (FLAG) 0.0 $1.3M 125k 10.27
 View chart
Four Leaf Acquisition Corp Unit 0.0 $974k NEW 95k 10.25
 View chart
Cellebrite Di Warrant (Principal) (CLBTW) 0.0 $966k 1.1M 0.86
 View chart
The Lion Electric Company Warrant (Principal) (LEV.WS.A) 0.0 $910k +145% 1.5M 0.59
 View chart
Newhold Investment Corp Ii Common (NHIC) 0.0 $890k 88k 10.17
 View chart
Waldencast Warrant (Principal) (WALDW) 0.0 $851k 1.5M 0.58
 View chart
Th International Warrant (Principal) (THCHW) 0.0 $833k -12% 1.7M 0.49
 View chart
Belong Acquisition Corp Common (BLNG) 0.0 $802k -83% 80k 10.03
 View chart
Vertical Aerospace Option Call Option 0.0 $781k 368k 2.12
 View chart
Insight Acquisition Corp Common (INAQ) 0.0 $767k -50% 75k 10.23
 View chart
Southland Hldgs Warrant (Principal) 0.0 $760k NEW 962k 0.79
 View chart
Soundhound Ai Option Call Option 0.0 $660k 239k 2.76
 View chart
Vertical Aerospace Warrant (Principal) (EVTL.WS) 0.0 $645k -7% 3.7M 0.17
 View chart
Agilethought Warrant (Principal) (AGILW) 0.0 $582k -3% 1.6M 0.37
 View chart
Allego N V Warrant (Principal) (ALLG.WS) 0.0 $567k -37% 1.9M 0.30
 View chart
Bigbear Ai Hldgs Warrant (Principal) (BBAI.WS) 0.0 $551k +23% 2.0M 0.27
 View chart
Procaps Group Sa Warrant (Principal) (PROCW) 0.0 $541k -8% 1.9M 0.29
 View chart
Livewire Group Warrant (Principal) (LVWR.WS) 0.0 $537k 2.2M 0.24
 View chart
Satellogic Warrant (Principal) (SATLW) 0.0 $533k 2.2M 0.24
 View chart
Hammerhead Energy Warrant (Principal) 0.0 $506k NEW 460k 1.10
 View chart
Verde Clean Fuels Common 0.0 $506k NEW 75k 6.75
 View chart
Nio Bond (Principal) 0.0 $505k 550k 0.92
 View chart
Sizzle Acquisition Corp Warrant (Principal) (SZZLW) 0.0 $476k +33% 1.4M 0.34
 View chart
System1 Warrant (Principal) (SST.WS) 0.0 $460k 1.5M 0.31
 View chart
Alvarium Tiedmann Holdings I Common 0.0 $436k NEW 15k 29.85
 View chart
Eve Hldg Warrant (Principal) (EVEX.WS) 0.0 $435k +6% 1.1M 0.40
 View chart
Esperion Therapeutics Inc Ne Common (ESPR) 0.0 $404k 254k 1.59
 View chart
Signa Sports United Nv Warrant (Principal) (SSU.WS) 0.0 $366k -4% 2.5M 0.14
 View chart
Alvotech Warrant (Principal) (ALVOW) 0.0 $355k +1430% 150k 2.37
 View chart
Roc Energy Acquisition Corp Right (ROCAR) 0.0 $347k -39% 992k 0.35
 View chart
Gorilla Technology Group Warrant (Principal) (GRRRW) 0.0 $330k -19% 1.4M 0.24
 View chart
Ciig Capital Partners Ii Warrant (Principal) (CIIGW) 0.0 $324k 2.5M 0.13
 View chart
Semantix Warrant (Principal) (STIXW) 0.0 $318k 2.6M 0.12
 View chart
Perfect Corp Warrant (Principal) (PERF.WS) 0.0 $316k +7% 1.9M 0.17
 View chart
Golden Falcon Acquisition Warrant (Principal) (GFX.WS) 0.0 $315k +93% 1.3M 0.24
 View chart
Tempo Automation Holdings In Warrant (Principal) (TMPOW) 0.0 $309k 1.8M 0.17
 View chart
Metal Sky Star Acquisition C Right (MSSAR) 0.0 $309k NEW 1.9M 0.17
 View chart
Lanvin Group Holdings Limite Warrant (Principal) (LANV.WS) 0.0 $296k +43% 845k 0.35
 View chart
Nanthealth Common (NH) 0.0 $290k 145k 2.01
 View chart
L Catterton Asia Acquisition Warrant (Principal) (LCAAW) 0.0 $279k -12% 517k 0.54
 View chart
Verde Clean Fuels Warrant (Principal) 0.0 $279k NEW 1.5M 0.19
 View chart
Hennessy Capital Invst Corp Warrant (Principal) (HCVIW) 0.0 $261k 1.5M 0.17
 View chart
International Media Acquisit Right (IMAQR) 0.0 $244k 2.4M 0.10
 View chart
Horizon Acquisition Corporat Warrant (Principal) (HZON.WS) 0.0 $235k -33% 500k 0.47
 View chart
Bridger Aerospace Grp Hldgs Warrant (Principal) 0.0 $234k NEW 1.3M 0.18
 View chart
Nabors Energy Transition Cor Warrant (Principal) (NETC.WS) 0.0 $234k +151% 1.3M 0.18
 View chart
The Growth For Good Acqu Cor Right (GFGDR) 0.0 $232k +447% 1.3M 0.18
 View chart
Jaguar Global Growth Corp I Right (JGGCR) 0.0 $221k 1.3M 0.17
 View chart
Nova Vision Acquisition Corp Right (NOVVR) 0.0 $218k NEW 750k 0.29
 View chart
Dragonfly Energy Holdings Warrant (Principal) (DFLIW) 0.0 $206k +17% 1.8M 0.12
 View chart
Anghami Warrant (Principal) (ANGHW) 0.0 $204k 2.6M 0.08
 View chart
Axios Sustainable Grw Acq Right (AXAC.R) 0.0 $200k +58% 1.1M 0.19
 View chart
Gogreen Investments Corp Warrant (Principal) (GOGN.WS) 0.0 $194k 332k 0.58
 View chart
Roivant Sciences Warrant (Principal) (ROIVW) 0.0 $193k -36% 132k 1.46
 View chart
Lanzatech Global Common (LNZA) 0.0 $192k NEW 50k 3.88
 View chart
Accretion Acquisition Corp Right (ENERR) 0.0 $184k +38% 2.0M 0.09
 View chart
Tkb Critical Technologies 1 Warrant (Principal) (USCTW) 0.0 $183k +60% 1.0M 0.18
 View chart
Fathom Digital Mfg Corp Common (FATH) 0.0 $180k -5% 331k 0.54
 View chart
Selina Hospitality Warrant (Principal) (SLNAW) 0.0 $171k 1.9M 0.09
 View chart
Buzzfeed Warrant (Principal) (BZFDW) 0.0 $171k -43% 1.5M 0.11
 View chart
Zura Bio Warrant (Principal) 0.0 $167k NEW 645k 0.26
 View chart
Near Intelligence Warrant (Principal) 0.0 $167k NEW 1.6M 0.11
 View chart
Adtheorent Holding Company Warrant (Principal) (ADTHW) 0.0 $164k -22% 1.4M 0.12
 View chart
A Spac Ii Acquisition Corp Right (ASCBR) 0.0 $164k +2% 1.7M 0.10
 View chart
Rubicon Technologies Warrant (Principal) (RBT.WS) 0.0 $163k 3.4M 0.05
 View chart
Mars Acquisition Corp Right 0.0 $160k NEW 798k 0.20
 View chart
Kernel Group Holdings Warrant (Principal) (KRNLW) 0.0 $157k NEW 1.4M 0.12
 View chart
Acropolis Infrastructure Acq Warrant (Principal) (ACRO.WS) 0.0 $153k 892k 0.17
 View chart
Avalon Acquisition Warrant (Principal) (AVACW) 0.0 $151k +40% 1.7M 0.09
 View chart
Lanzatech Global Warrant (Principal) 0.0 $151k NEW 516k 0.29
 View chart
Spring Valley Acquistn Corp Right (SVIIR) 0.0 $146k +46% 731k 0.20
 View chart
Rmg Acquisition Corp Iii Warrant (Principal) (RMGCW) 0.0 $145k 1000k 0.15
 View chart
Cetus Cap Acquisition Corp Right 0.0 $145k NEW 724k 0.20
 View chart
P3 Health Partners Warrant (Principal) (PIIIW) 0.0 $143k -30% 1.8M 0.08
 View chart
Global Blockchain Acqui Corp Right (GBBKR) 0.0 $136k 1.6M 0.08
 View chart
Freightos Warrant (Principal) 0.0 $128k NEW 638k 0.20
 View chart
Generation Asia I Acquisitio Warrant (Principal) (GAQ.WS) 0.0 $127k 884k 0.14
 View chart
Esperion Therapeutics Inc Ne Option Call Option 0.0 $123k -83% 77k 1.60
 View chart
Evergreen Corporation Warrant (Principal) (EVGRW) 0.0 $122k NEW 1.3M 0.09
 View chart
St Energy Transition I Warrant (Principal) (STET.WS) 0.0 $121k -4% 635k 0.19
 View chart
Consilium Acquisitn Corp I L Right (CSLMR) 0.0 $121k +18% 1.3M 0.09
 View chart
Athena Consumer Acq Corp Warrant (Principal) (ACAQ.WS) 0.0 $119k +13% 1.6M 0.07
 View chart
Integrated Rail And Res Acq Warrant (Principal) (IRRX.WS) 0.0 $119k -3% 395k 0.30
 View chart
Talkspace Warrant (Principal) (TALKW) 0.0 $116k 1.3M 0.09
 View chart
Aurora Acquisition Corp Warrant (Principal) (AURCW) 0.0 $116k -9% 1.6M 0.07
 View chart
Corner Growth Acquisitn Corp Warrant (Principal) (TRONW) 0.0 $114k 1.5M 0.07
 View chart
Alpha Star Acquisition Corp Right (ALSAR) 0.0 $110k NEW 1.0M 0.11
 View chart
Clover Leaf Capital Corp Right (CLOER) 0.0 $109k 1.2M 0.09
 View chart
Churchill Capital Corp Vi Warrant (Principal) (CCVI.WS) 0.0 $107k -2% 976k 0.11
 View chart
Omniab Warrant (Principal) (OABIW) 0.0 $107k -71% 194k 0.55
 View chart
Liberty Res Acquisition Corp Warrant (Principal) (LIBYW) 0.0 $107k 1.1M 0.10
 View chart
Movella Holdings Warrant (Principal) 0.0 $106k NEW 730k 0.15
 View chart
Inspirato Incorporated Warrant (Principal) (ISPOW) 0.0 $105k -22% 1.1M 0.10
 View chart
Ftac Emerald Acquisition Cor Warrant (Principal) (EMLDW) 0.0 $105k 1.0M 0.10
 View chart
Feutune Light Acquisition Warrant (Principal) (FLFVW) 0.0 $105k NEW 1.5M 0.07
 View chart
Green Visor Fin Tec Acq Corp Warrant (Principal) (GVCIW) 0.0 $105k +147% 1.2M 0.09
 View chart
D-wave Quantum Warrant (Principal) (QBTS.WS) 0.0 $104k -39% 1.4M 0.07
 View chart
Bellevue Life Scncs Aqstn Right 0.0 $104k NEW 577k 0.18
 View chart
Israel Acquisitions Corp Warrant (Principal) 0.0 $103k NEW 737k 0.14
 View chart
Forum Merger Iv Corp Warrant (Principal) (FMIVW) 0.0 $102k -18% 1.0M 0.10
 View chart
7gc & Co Holdings Warrant (Principal) (VIIAW) 0.0 $102k -4% 1.0M 0.10
 View chart
Pagaya Technologies Warrant (Principal) (PGYWW) 0.0 $99k -36% 1.2M 0.08
 View chart
Fathom Digital Mfg Corp Warrant (Principal) (FATH.WS) 0.0 $99k 2.5M 0.04
 View chart
Tortoiseecofin Acquisition C Warrant (Principal) (TRTL.WS) 0.0 $98k -2% 857k 0.11
 View chart
Churchill Capital Corp Vii Warrant (Principal) (CVII.WS) 0.0 $96k -10% 786k 0.12
 View chart
Hnr Acquisition Corp Warrant (Principal) (HNRA.WS) 0.0 $94k 555k 0.17
 View chart
View Warrant (Principal) (VIEWW) 0.0 $93k 2.4M 0.04
 View chart
Perception Capital Corp Ii Warrant (Principal) (PCCTW) 0.0 $92k +112% 834k 0.11
 View chart
Corner Growth Acquisition Warrant (Principal) (COOLW) 0.0 $92k -40% 1.1M 0.08
 View chart
Kensington Capital Acquisiti Warrant (Principal) (KCGI.WS) 0.0 $90k NEW 360k 0.25
 View chart
Marblegate Acquisition Corp Warrant (Principal) (GATEW) 0.0 $85k 712k 0.12
 View chart
Ys Biopharma Warrant (Principal) 0.0 $84k NEW 539k 0.16
 View chart
Apollo Strategic Grwt Cptl I Warrant (Principal) (APGB.WS) 0.0 $84k -6% 845k 0.10
 View chart
Infint Acquisition Corp Warrant (Principal) (IFIN.WS) 0.0 $80k +16% 996k 0.08
 View chart
Conx Corp Warrant (Principal) (CONXW) 0.0 $78k +9% 489k 0.16
 View chart
Pearl Holdings Acquisitn Cor Warrant (Principal) (PRLHW) 0.0 $76k 684k 0.11
 View chart
View Common (VIEW) 0.0 $75k 150k 0.50
 View chart
Burtech Acquisition Corp Warrant (Principal) (BRKHW) 0.0 $75k 1.5M 0.05
 View chart
Slam Corp Warrant (Principal) (SLAMW) 0.0 $75k NEW 326k 0.23
 View chart
Cepton Warrant (Principal) (CPTNW) 0.0 $73k -8% 1.1M 0.07
 View chart
Pepperlime Health Acqustn Warrant (Principal) (PEPLW) 0.0 $71k +11% 750k 0.09
 View chart
Mercato Partners Acquisition Warrant (Principal) (MPRAW) 0.0 $71k -38% 476k 0.15
 View chart
Talkspace Common (TALK) 0.0 $70k 100k 0.70
 View chart
Ap Acquisition Corp Warrant (Principal) (APCA.WS) 0.0 $70k 633k 0.11
 View chart
Aeye Warrant (Principal) (LIDRW) 0.0 $70k -2% 1.4M 0.05
 View chart
Murphy Canyon Acquisition Warrant (Principal) (MURFW) 0.0 $69k 764k 0.09
 View chart
Arrowroot Acquisition Corp Warrant (Principal) (ARRWW) 0.0 $69k NEW 750k 0.09
 View chart
Elliott Opportunity Ii Corp Warrant (Principal) (EOCW.WS) 0.0 $68k 898k 0.08
 View chart
Aib Acquisition Corporation Right (AIBBR) 0.0 $68k NEW 452k 0.15
 View chart
Infinite Acquisition Corp Warrant (Principal) (NFNT.WS) 0.0 $68k 505k 0.13
 View chart
Crixus Bh3 Acquisition Warrant (Principal) (BHACW) 0.0 $67k 513k 0.13
 View chart
Capitalworks Emng Mkts Acqst Warrant (Principal) (CMCAW) 0.0 $67k 763k 0.09
 View chart
Grove Collaborative Hold Warrant (Principal) (GROV.WS) 0.0 $67k -19% 1.2M 0.05
 View chart
Arisz Acquisition Corp Warrant (Principal) (ARIZW) 0.0 $66k 2.0M 0.03
 View chart
Aurora Technology Acquisitio Right (ATAKR) 0.0 $66k 441k 0.15
 View chart
Ahren Acquisition Corp Warrant (Principal) (AHRNW) 0.0 $66k 527k 0.13
 View chart
Jaguar Global Growth Corp I Warrant (Principal) (JGGCW) 0.0 $65k 650k 0.10
 View chart
Crescera Cap Acquisition Cor Warrant (Principal) (CRECW) 0.0 $65k 676k 0.10
 View chart
Battery Future Acquisition C Warrant (Principal) (BFAC.WS) 0.0 $64k 640k 0.10
 View chart
Apx Acquisition Corp I Warrant (Principal) (APXIW) 0.0 $64k +8% 714k 0.09
 View chart
Newhold Investment Corp Ii Warrant (Principal) (NHICW) 0.0 $64k 639k 0.10
 View chart
Lf Capital Acquisition Corp Warrant (Principal) (LFACW) 0.0 $63k 575k 0.11
 View chart
Innovative Intl Acqusitin Warrant (Principal) (IOACW) 0.0 $63k +2% 728k 0.09
 View chart
Hub Cyber Security Warrant (Principal) 0.0 $63k NEW 500k 0.13
 View chart
Everest Consolidator Acq Cor Warrant (Principal) (MNTN.WS) 0.0 $63k +28% 785k 0.08
 View chart
Monterey Cap Acquisition Cor Right (MCACR) 0.0 $62k 356k 0.17
 View chart
Blue Ocean Acquisition Corp Warrant (Principal) (BOCNW) 0.0 $62k 683k 0.09
 View chart
Revelstone Capital Acqstn Warrant (Principal) (RCACW) 0.0 $61k -3% 440k 0.14
 View chart
Churchill Capital Corp V Warrant (Principal) (CCV.WS) 0.0 $61k -37% 327k 0.19
 View chart
Thunder Brdg Cap Prtnrs Iv I Warrant (Principal) (THCPW) 0.0 $61k 338k 0.18
 View chart
Healthcare Ai Acquisition Warrant (Principal) (HAIAW) 0.0 $61k 381k 0.16
 View chart
Tristar Acquisition I Corp Warrant (Principal) (TRIS.WS) 0.0 $59k 598k 0.10
 View chart
Project Energy Reimagined Ac Warrant (Principal) (PEGRW) 0.0 $58k 815k 0.07
 View chart
Local Bounti Corp Warrant (Principal) (LOCL.WS) 0.0 $58k -3% 656k 0.09
 View chart
Northview Acquisition Corp Right (NVACR) 0.0 $58k 339k 0.17
 View chart
Faze Holdings Warrant (Principal) (FAZEW) 0.0 $58k -30% 1.1M 0.05
 View chart
Semper Paratus Acquisition C Warrant (Principal) (LGSTW) 0.0 $57k -4% 716k 0.08
 View chart
Redwoods Acquisition Corp Warrant (Principal) (RWODW) 0.0 $56k NEW 759k 0.07
 View chart
Blockchain Coinvstrs Acq Crp Warrant (Principal) (BCSAW) 0.0 $56k 557k 0.10
 View chart
Stonebridge Acquisition Corp Warrant (Principal) (APACW) 0.0 $56k 604k 0.09
 View chart
Chain Bridge I Warrant (Principal) (CBRGW) 0.0 $55k 616k 0.09
 View chart
Talon 1 Acquisition Corp Warrant (Principal) (TOACW) 0.0 $55k +53% 788k 0.07
 View chart
The Growth For Good Acqu Cor Warrant (Principal) (GFGDW) 0.0 $53k 707k 0.07
 View chart
10x Cap Venture Acqstn Corp Warrant (Principal) (VCXAW) 0.0 $52k +48% 409k 0.13
 View chart
Liv Capital Acquisitn Corp I Warrant (Principal) (LIVBW) 0.0 $51k +77% 1.0M 0.05
 View chart
Andretti Acquisition Corp Warrant (Principal) (WNNR.WS) 0.0 $49k 344k 0.14
 View chart
Surrozen Warrant (Principal) (SRZNW) 0.0 $49k 492k 0.10
 View chart
Belong Acquisition Corp Warrant (Principal) (BLNGW) 0.0 $48k +16% 750k 0.06
 View chart
Spring Valley Acquistn Corp Warrant (Principal) (SVIIW) 0.0 $47k 249k 0.19
 View chart
Nuvation Bio Warrant (Principal) (NUVB.WS) 0.0 $47k 390k 0.12
 View chart
Hcm Acquisition Warrant (Principal) (HCMAW) 0.0 $47k 779k 0.06
 View chart
Shapeways Holdings Warrant (Principal) (SHPW.WS) 0.0 $46k -25% 2.1M 0.02
 View chart
Trine Ii Acquisition Corp Warrant (Principal) (TRAQ.WS) 0.0 $46k 455k 0.10
 View chart
Iconic Sports Acquisition Warrant (Principal) (ICNC.WS) 0.0 $45k -15% 301k 0.15
 View chart
Seaport Global Acquisition I Warrant (Principal) (SGIIW) 0.0 $45k +42% 750k 0.06
 View chart
Northern Revival Acquisition Warrant (Principal) (NRACW) 0.0 $44k NEW 611k 0.07
 View chart
Blue World Acquisition Corp Right (BWAQR) 0.0 $44k NEW 368k 0.12
 View chart
Magnum Opus Acquisition Warrant (Principal) (OPA.WS) 0.0 $44k 1.3M 0.03
 View chart
Gigcapital 5 Warrant (Principal) (GIA.WS) 0.0 $44k 2.0M 0.02
 View chart
Satixfy Communications Warrant (Principal) (SATX.WS.A) 0.0 $43k +16% 250k 0.17
 View chart
Sk Growth Opportunities Corp Warrant (Principal) (SKGRW) 0.0 $42k -2% 264k 0.16
 View chart
Clean Earth Acquisitions Cor Warrant (Principal) (CLINW) 0.0 $42k 707k 0.06
 View chart
Cf Acquisition Corp Vii Warrant (Principal) (CFFSW) 0.0 $42k 421k 0.10
 View chart
Cartesian Growth Corp Ii Warrant (Principal) (RENEW) 0.0 $42k -13% 262k 0.16
 View chart
Tlgy Acquisition Corporation Warrant (Principal) (TLGYW) 0.0 $41k -10% 618k 0.07
 View chart
Rf Acquisition Corp Right (RFACR) 0.0 $41k NEW 275k 0.15
 View chart
Thunder Bridge Cap Prtnrs Ii Warrant (Principal) (TBCPW) 0.0 $41k +91% 346k 0.12
 View chart
Banyan Acquisition Corporati Warrant (Principal) (BYN.WS) 0.0 $40k -2% 880k 0.05
 View chart
Valuence Merger Corp I Warrant (Principal) (VMCAW) 0.0 $40k 799k 0.05
 View chart
Qomolangma Acquisition Corp Right (QOMOR) 0.0 $40k NEW 250k 0.16
 View chart
International Media Acquisit Warrant (Principal) (IMAQW) 0.0 $39k 1.3M 0.03
 View chart
Bynordic Acquisition Corp Warrant (Principal) (BYNOW) 0.0 $39k 667k 0.06
 View chart
Esgen Acquisition Corp Warrant (Principal) (ESACW) 0.0 $39k 669k 0.06
 View chart
Blue World Acquisition Corp Warrant (Principal) (BWAQW) 0.0 $39k NEW 654k 0.06
 View chart
Distoken Acquisition Corp Warrant (Principal) 0.0 $38k NEW 750k 0.05
 View chart
Cetus Cap Acquisition Corp Warrant (Principal) 0.0 $38k NEW 750k 0.05
 View chart
Senior Connect Acquisitn Cor Warrant (Principal) (SNRHW) 0.0 $38k +61% 753k 0.05
 View chart
Industrial Tech Acqstns Ii I Warrant (Principal) (ITAQW) 0.0 $38k 687k 0.06
 View chart
Relativity Acquisition Corp Warrant (Principal) (RACYW) 0.0 $38k 805k 0.05
 View chart
Bannix Acquisition Corp Warrant (Principal) (BNIXW) 0.0 $38k 1.5M 0.03
 View chart
Global Blockchain Acqui Corp Warrant (Principal) (GBBKW) 0.0 $37k 1.1M 0.03
 View chart
Concord Acquisition Corp Ii Warrant (Principal) (CNDA.WS) 0.0 $37k 625k 0.06
 View chart
Vahanna Tech Edge Acqstn I C Warrant (Principal) (VHNAW) 0.0 $36k -8% 708k 0.05
 View chart
Bioplus Acquisition Corp Warrant (Principal) (BIOSW) 0.0 $36k -42% 361k 0.10
 View chart
Bannix Acquisition Corp Right (BNIXR) 0.0 $36k NEW 258k 0.14
 View chart
Jupiter Wellness Acquisition Right (JWACR) 0.0 $36k 89k 0.40
 View chart
Cf Acquisition Corp Iv Warrant (Principal) (CFIVW) 0.0 $35k 363k 0.10
 View chart
Canna Global Acquisition Cor Warrant (Principal) (CNGLW) 0.0 $34k 1.2M 0.03
 View chart
Screaming Eagle Acquisitn Warrant (Principal) (SCRMW) 0.0 $34k -36% 122k 0.28
 View chart
Northview Acquisition Corp Warrant (Principal) (NVACW) 0.0 $34k 538k 0.06
 View chart
Bellevue Life Scncs Aqstn Warrant (Principal) 0.0 $34k NEW 422k 0.08
 View chart
Williams Rowland Acquisition Warrant (Principal) (WRAC.WS) 0.0 $34k 750k 0.05
 View chart
Atlantic Coastal Aqstn Corp Warrant (Principal) (ACABW) 0.0 $32k -18% 463k 0.07
 View chart
Mountain & Co I Acquisitn Warrant (Principal) (MCAAW) 0.0 $32k -24% 487k 0.07
 View chart
Target Global Acquisi I Corp Warrant (Principal) (TGAAW) 0.0 $31k -59% 225k 0.14