Howe and Rusling

Latest statistics and disclosures from HOWE & RUSLING's latest quarterly 13F-HR filing:

HOWE & RUSLING portfolio companies for June 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Home Depot (HD) 2.77 98723 127.69 113.11
Pfizer (PFE) 2.62 338268 +49.00% 35.21 33.78
AT&T; (T) 2.55 267921 +69.00% 43.21 32.70
Raytheon Company (RTN) 2.37 79362 +77.00% 135.95 106.21
CVS Caremark Corporation (CVS) 2.37 112414 -6.00% 95.74 101.90
Apple (AAPL) 2.32 110275 95.60 123.28
Altria (MO) 2.23 147101 +10.00% 68.96 52.47
3M Company (MMM) 2.06 53506 +2.00% 175.12 162.72
Johnson & Johnson (JNJ) 2.04 76558 +2.00% 121.29 98.55
Duke Energy 1.93 102316 +185929.00% 85.79 0.00
ONEOK (OKE) 1.81 172890 -4.00% 47.45 46.35
Magellan Midstream Partners (MMP) 1.71 102476 76.00 78.66
Hasbro (HAS) 1.66 89785 +2.00% 83.99 61.01
S&p Global 1.63 69149 NEW 107.26 0.00
Omega Healthcare Investors (OHI) 1.56 209244 +19.00% 33.95 38.61
Abbvie 1.53 112217 +14.00% 61.91 0.00
iShares S&P; 100 Index (OEF) 1.43 69832 -5.00% 92.89 90.39
Broad 1.43 41798 -5.00% 155.39 0.00
Lockheed Martin Corporation (LMT) 1.41 25899 +16.00% 248.16 197.87
Microsoft Corporation (MSFT) 1.36 121145 +10.00% 51.17 42.00
Ishares Inc core msci emkt 1.35 146660 NEW 41.84 0.00
Bristol Myers Squibb (BMY) 1.34 82599 73.55 66.08
Facebook Inc cl a 1.30 51656 114.28 0.00
Eaton 1.27 96757 +5.00% 59.73 0.00
Equifax (EFX) 1.26 44639 -11.00% 128.41 91.97
Cibc Cad 1.26 76108 +15.00% 75.06 0.00
Anheuser-Busch InBev NV (BUD) 1.25 43243 +9.00% 131.67 120.72
Dr Pepper Snapple (DPS) 1.22 57297 +9.00% 96.64 77.36
Intercontinentalexchange 1.16 20635 -8.00% 255.97 0.00
Moody's Corporation (MCO) 1.15 55803 -8.00% 93.70 95.46
Cisco Systems (CSCO) 1.14 180466 +20.00% 28.69 28.51
Dow Chemical Company (DOW) 1.13 103334 +9.00% 49.71 47.09
SPDR S&P; 500 ETF (SPY) 1.12 24328 209.47 205.25
EMC Corporation (EMC) 1.12 186505 +3248.00% 27.17 26.24
SPDR Dow Jones Industrial Average ETF (DIA) 1.12 28480 -3.00% 179.00 176.97
Comcast Corporation (CMCSA) 1.10 76843 +1835.00% 65.18 58.60
Allergan 1.10 21577 -5.00% 231.08 0.00
Mohawk Industries (MHK) 1.09 26115 -3.00% 189.78 179.34
Starbucks Corporation (SBUX) 1.08 85988 -4.00% 57.12 92.23
Edwards Lifesciences (EW) 1.07 48986 -15.00% 99.72 135.16
Adobe Systems Incorporated (ADBE) 1.07 50865 95.78 76.64
Assurant (AIZ) 1.05 55390 +13.00% 86.32 61.02
Cognizant Technology Solutions (CTSH) 1.04 82641 -13.00% 57.24 60.57
Digital Realty Trust (DLR) 1.04 43450 +19211.00% 109.00 64.33
Vulcan Materials Company (VMC) 1.04 39200 NEW 120.36 82.73
Laboratory Corp. of America Holdings (LH) 1.03 36083 -25.00% 130.28 121.70
CHECK POINT SOFTWARE Technolog Com Stk 1.03 58503 -16.00% 79.69 0.00
BlackRock (BLK) 1.02 13573 -8.00% 342.52 357.74
NIKE (NKE) 0.98 81027 -3.00% 55.20 96.37
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) 0.98 49910 +7.00% 89.40 86.66
Aetna (AET) 0.96 35663 -23.00% 122.14 100.76
Industries N shs - a - 0.96 58606 -35.00% 74.41 0.00
Charles Schwab Corporation (SCHW) 0.94 169196 25.31 30.86
Cdw 0.91 103533 -8.00% 40.08 0.00
Tyson Foods (TSN) 0.89 60865 NEW 66.79 37.76
Becton, Dickinson and (BDX) 0.87 23277 +6.00% 169.61 142.79
Alphabet Inc Class C cs 0.85 5613 -35.00% 692.14 0.00
Signature Bank (SBNY) 0.82 29768 -9.00% 124.93 124.56
Cinemark Holdings (CNK) 0.82 102060 +3.00% 36.46 40.54
iShares Brclys Intrdte Gov/Crt Bd Fd (GVI) 0.80 32172 +5.00% 113.36 110.89
Reynolds American (RAI) 0.78 65640 +7714.00% 53.93 70.03
Vanguard Total Stock Market ETF (VTI) 0.74 31476 -2.00% 107.16 106.32
Vanguard Short Term Corporate Bond ETF (VCSH) 0.69 38826 +2.00% 80.85 79.79
Vanguard Dividend Appreciation ETF (VIG) 0.64 34810 +2.00% 83.25 80.49
Exxon Mobil Corporation (XOM) 0.63 30758 -7.00% 93.73 84.57
General Electric Company (GE) 0.56 80524 -16.00% 31.48 25.35
Philip Morris International (PM) 0.50 22155 101.74 77.69
SPDR S&P; MidCap 400 ETF (MDY) 0.48 8035 +10.00% 272.18 268.26
First Trust Financials AlphaDEX Fd (FXO) 0.46 91333 23.12 23.12
SPDR S&P; Retail (XRT) 0.45 48692 -2.00% 41.96 97.65
Rydex S&P; Equal Weight Technology (RYT) 0.41 19802 -4.00% 93.83 91.32
Rydex Etf Trust consumr staple 0.40 14254 +122.00% 129.02 0.00
International Business Machines (IBM) 0.34 10211 -2.00% 151.80 158.25
Eastman Chemical Company (EMN) 0.32 21457 67.90 71.40
iShares Barclays TIPS Bond Fund (TIP) 0.31 11887 116.68 111.97
Pepsi (PEP) 0.30 13058 -4.00% 105.91 93.96
Constellation Brands (STZ) 0.30 8251 +3.00% 165.43 115.30
Gilead Sciences (GILD) 0.27 14690 -80.00% 83.39 99.53
SPDR S&P; Dividend (SDY) 0.24 13164 +26.00% 83.94 76.89
Rydex Etf Trust equity 0.24 26050 -4.00% 42.57 0.00
Rydex S&P; Equal Weight Health Care (RYH) 0.23 7039 -2.00% 150.87 150.74
Schwab U S Small Cap ETF (SCHA) 0.19 15648 +53.00% 54.00 55.93
Berkshire Hathaway (BRK.B) 0.18 5615 -4.00% 144.79 0.00
Abbott Laboratories (ABT) 0.18 21099 -3.00% 39.29 46.40
M&T; Bank Corporation (MTB) 0.17 6395 118.22 121.63
AmSurg (AMSG) 0.15 8695 77.52 60.82
Mondelez Int 0.14 13993 45.52 0.00
Vanguard Small-Cap ETF (VB) 0.13 5137 -15.00% 115.63 118.34
Schwab Strategic Tr us aggregate b 0.13 11346 53.76 0.00
Verizon Communications (VZ) 0.12 9728 -4.00% 55.82 48.01
Centene Corporation (CNC) 0.12 7640 -13.00% 71.34 63.33
Schwab Strategic Tr us lrg cap etf 0.12 10627 49.78 0.00
Darling International (DAR) 0.11 33020 -16.00% 14.90 14.51
Oge Energy 0.11 15306 -2.00% 32.73 0.00
Claymore Exchange Trd Fd Tr 2024 corp bond 0.11 24245 +12.00% 21.24 0.00
Paychex (PAYX) 0.10 7754 -4.00% 59.45 48.92
Polaris Industries (PII) 0.10 5509 +2.00% 81.68 148.18
Amgen (AMGN) 0.10 2870 152.26 153.92
Thor Industries (THO) 0.10 6940 -12.00% 64.70 60.64
Sanderson Farms (SAFM) 0.10 5245 +6.00% 86.56 78.54
Hill-Rom Holdings (HRC) 0.10 8685 -8.00% 50.43 47.72
Vanguard Emerging Markets ETF (VWO) 0.10 12927 -9.00% 35.20 39.44
Kraft Heinz 0.10 5069 88.58 0.00
Harris Corporation (HRS) 0.09 4938 83.43 72.70
AGCO Corporation (AGCO) 0.09 8914 47.12 47.82
Procter & Gamble Company (PG) 0.09 4792 +5.00% 84.72 81.31
United Technologies Corporation (UTX) 0.09 3880 -91.00% 102.58 118.52
Koppers Holdings (KOP) 0.09 13550 30.70 18.32
Nordson Corporation (NDSN) 0.09 4945 -21.00% 83.52 73.70
Chicago Bridge & Iron Company N.V. (CBI) 0.09 11490 34.64 46.73
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.09 3370 +10.00% 122.85 120.16
Aegion 0.09 22020 -21.00% 19.53 0.00
Diebold Incorporated (DBD) 0.08 14160 +5.00% 24.86 34.00
PPG Industries (PPG) 0.08 3345 -23.00% 104.04 225.60
Everest Re 0.08 1905 -94.00% 182.68 0.00
Brink's Company (BCO) 0.08 11999 -23.00% 28.50 26.68
D Spdr Series Trust 0.08 8112 -5.00% 43.64 0.00
JPMorgan Chase & Co. (JPM) 0.07 5106 62.08 60.16
Timken Company (TKR) 0.07 9650 +11.00% 30.67 42.21
Tenne (TEN) 0.07 7008 46.66 55.28
Trinity Industries (TRN) 0.07 18093 +16.00% 18.57 30.84
Vanguard Value ETF (VTV) 0.07 3593 -7.00% 84.89 82.99
Vanguard High Dividend Yield ETF (VYM) 0.07 4433 -21.00% 71.51 67.70
Vanguard Charlotte Fds intl bd idx etf 0.07 6060 55.78 0.00
Stanley Black & Decker (SWK) 0.06 2329 111.21 95.48
Boeing Company (BA) 0.06 2134 +2.00% 129.80 152.38
E.I. du Pont de Nemours & Company (DD) 0.06 4022 -22.00% 64.89 79.13
Occidental Petroleum Corporation (OXY) 0.06 3418 -8.00% 75.48 74.23
Middleby Corporation (MIDD) 0.06 2245 -45.00% 115.37 106.86
First Tr Exchange Traded Fd dj glbl divid 0.06 12849 +24.00% 22.26 0.00
Costco Wholesale Corporation (COST) 0.05 1350 157.04 148.30
Walt Disney Company (DIS) 0.05 2348 -4.00% 97.96 103.60
Chevron Corporation (CVX) 0.05 2346 -5.00% 104.86 102.86
Intel Corporation (INTC) 0.05 6307 -2.00% 32.82 32.76
Honeywell International (HON) 0.05 2120 116.51 100.92
Industrial SPDR (XLI) 0.05 3870 +24.00% 56.07 56.03
Tompkins Financial Corporation (TMP) 0.05 3365 65.08 52.09
Qts Realty Trust Inc stock 0.05 4120 +7.00% 56.07 0.00
Vaneck Vectors Amt-free Intermediate Municipal Index Etf etf 0.05 9755 NEW 24.81 0.00
Emerson Electric (EMR) 0.04 3666 -8.00% 52.10 55.87
Merck & Co (MRK) 0.04 3068 +4.00% 57.69 56.20
Enterprise Products Partners 0.04 6043 -20.00% 29.29 0.00
Kaman Corporation (KAMN) 0.04 4000 42.50 40.43
Ligand Pharmaceuticals In 0.04 1375 +8.00% 119.27 0.00
BP (BP) 0.03 3927 35.40 38.44
Taiwan Semiconductor Mfg (TSM) 0.03 4595 +11.00% 26.33 23.50
Corning Incorporated (GLW) 0.03 6091 -42.00% 20.52 22.80
Hartford Financial Services (HIG) 0.03 3307 +92.00% 44.45 41.14
Leucadia National (LUK) 0.03 7200 17.36 23.15
Teva Pharmaceutical Industries (TEVA) 0.03 2928 -9.00% 50.20 57.77
W.W. Grainger (GWW) 0.03 684 226.61 230.01
Wells Fargo & Company (WFC) 0.03 3050 -10.00% 47.21 53.90
Ross Stores (ROST) 0.03 2461 56.89 105.22
Kroger (KR) 0.03 3166 -83.00% 36.64 74.09
Novartis AG (NVS) 0.03 1905 82.41 96.03
Colgate-Palmolive Company (CL) 0.03 1730 -10.00% 73.41 68.17
Parker-Hannifin Corporation (PH) 0.03 1184 -28.00% 108.11 116.44
Schlumberger (SLB) 0.03 1553 +10.00% 79.20 81.67
UnitedHealth (UNH) 0.03 920 +4.00% 141.30 113.33
SAP AG (SAP) 0.03 1544 75.13 67.42
Oracle Corporation (ORCL) 0.03 3682 -32.00% 41.01 41.62
Toro Company (TTC) 0.03 1775 88.45 66.03
NetEase (NTES) 0.03 668 -3.00% 193.11 98.14
Emergent BioSolutions (EBS) 0.03 4875 +2.00% 28.10 28.38
Ingersoll-rand Co Ltd-cl A 0.03 2112 +47.00% 63.45 0.00
British American Tobac (BTI) 0.03 1165 -7.00% 129.61 108.89
Quaker Chemical Corporation (KWR) 0.03 1750 +3.00% 89.14 80.60
EQT Corporation (EQT) 0.03 2035 -19.00% 77.64 75.80
Cardtronics (CATM) 0.03 3175 39.69 35.46
iShares Barclays 1-3 Year Cred Bd Fd ETF (CSJ) 0.03 1169 -6.00% 106.07 105.16
CoreSite Realty (COR) 0.03 1290 NEW 88.37 46.36
MaxLinear (MXL) 0.03 7300 NEW 17.95 8.16
iShares FTSE KLD 400 Social Idx Fd (DSI) 0.03 1596 -2.00% 77.07 76.29
Spdr Series Trust nuvn br ny muni 0.03 5350 24.67 0.00
Sch Us Mid-cap Etf etf 0.03 3000 42.00 0.00
Marriott Vacations Wrldwde Cp 0.03 2114 +3.00% 68.59 0.00
Vodafone Group New Adr F 0.03 4584 30.98 0.00
Relx 0.03 8294 +8.00% 18.69 0.00
Grupo Televisa, S.A. (TV) 0.02 2978 +20.00% 26.19 34.95
Coca-Cola Company (KO) 0.02 1682 -33.00% 45.18 40.22
Waste Management (WM) 0.02 1228 +13.00% 65.96 53.00
Cracker Barrel Old Country Store (CBRL) 0.02 645 172.09 150.50
RPM International (RPM) 0.02 1575 -26.00% 50.16 47.86
SYSCO Corporation (SYY) 0.02 1693 50.80 38.41
Sherwin-Williams Company (SHW) 0.02 280 292.86 281.82
V.F. Corporation (VFC) 0.02 1476 -46.00% 61.65 73.33
Apartment Investment and Management (AIV) 0.02 1943 -9.00% 44.26 37.57
Yum! Brands (YUM) 0.02 920 +8.00% 82.61 77.05
Olin Corporation (OLN) 0.02 2925 +189.00% 24.96 29.13
Royal Dutch Shell (RDS.B) 0.02 1470 -8.00% 55.78 0.00
Illinois Tool Works (ITW) 0.02 719 104.31 96.27
Accenture 0.02 794 -8.00% 113.35 0.00
Novo Nordisk A/S (NVO) 0.02 1961 53.54 46.07
American Woodmark Corporation (AMWD) 0.02 1270 NEW 66.14 51.90
HFF (HF) 0.02 2635 +7.00% 28.84 34.34
Amazon (AMZN) 0.02 96 -38.00% 718.75 372.62
SPDR Gold Trust (GLD) 0.02 666 -31.00% 126.13 110.56
Magellan Health Services (MGLN) 0.02 1490 65.77 65.27
Entergy Corporation (ETR) 0.02 1255 81.27 75.05
Asbury Automotive (ABG) 0.02 1595 52.66 75.23
Group Cgi Cad Cl A 0.02 2177 -14.00% 42.72 0.00
Oneok Partners (OKS) 0.02 2050 40.00 42.51
Duke Realty Corporation (DRE) 0.02 4075 +193.00% 26.75 20.41
Extra Space Storage (EXR) 0.02 800 92.50 64.02
Smith & Nephew (SNN) 0.02 2639 34.48 33.34
BofI Holding (BOFI) 0.02 4635 +18.00% 17.69 87.64
Suncor Energy 0.02 2747 -17.00% 27.67 0.00
Team Health Holdings 0.02 2640 +31.00% 40.53 0.00
iShares S&P; US Pref Stock Idx Fnd (PFF) 0.02 2270 -78.00% 40.09 39.78
SPDR S&P; International Dividend (DWX) 0.02 2150 -10.00% 35.35 40.92
Kinder Morgan 0.02 5420 -20.00% 18.63 0.00
Jazz Pharmaceuticals 0.02 600 -25.00% 141.67 0.00
Pdc Energy 0.02 1749 +10.00% 57.75 0.00
Wpp Plc- 0.02 1019 105.00 0.00
Blackhawk Network Hldgs Inc cl a 0.02 2645 +4.00% 33.65 0.00
Anthem 0.02 814 -26.00% 131.45 0.00
Om Asset Management 0.02 6850 +17.00% 13.28 0.00
Allergan Plc pfd conv ser a 0.02 100 830.00 0.00
Fomento Economico Mexicano SAB (FMX) 0.01 518 92.66 86.48
Time Warner (TWX) 0.01 350 +75.00% 74.29 83.25
U.S. Ban (USB) 0.01 1119 40.21 43.76
Western Union Company (WU) 0.01 1490 19.46 19.29
Bank of America Corporation (BAC) 0.01 2352 -79.00% 13.18 15.95
Ameriprise Financial (AMP) 0.01 309 -14.00% 90.61 131.20
Canadian Natl Ry 0.01 856 59.58 0.00
Caterpillar (CAT) 0.01 330 -9.00% 75.76 79.57
McDonald's Corporation (MCD) 0.01 480 -23.00% 120.83 96.21
Eli Lilly & Co. (LLY) 0.01 302 -33.00% 79.47 68.81
Health Care SPDR (XLV) 0.01 420 -39.00% 71.43 71.27
Dominion Resources (D) 0.01 398 -27.00% 77.89 69.17
Lennar Corporation (LEN) 0.01 548 +9.00% 45.62 48.23
J.C. Penney Company (JCP) 0.01 2834 +19.00% 8.82 7.26
Sealed Air (SEE) 0.01 601 +5.00% 46.59 45.48
Spectra Energy (SE) 0.01 864 +1530.00% 37.04 34.31
Travelers Companies (TRV) 0.01 215 -12.00% 120.93 105.54
Electronic Arts (ERTS) 0.01 390 -33.00% 76.92 0.00
Western Digital (WDC) 0.01 620 +94.00% 46.77 97.30
Mid-America Apartment (MAA) 0.01 505 -4.00% 106.93 71.99
Helen Of Troy 0.01 540 103.70 0.00
Intersil Corporation (ISIL) 0.01 1850 -37.00% 13.51 14.75
Crane (CR) 0.01 1200 NEW 56.67 63.91
Newfield Exploration (NFX) 0.01 511 +46.00% 45.01 31.37
Cenovus Energy 0.01 2184 13.74 0.00
ConocoPhillips (COP) 0.01 554 -67.00% 43.32 61.42
Telefonaktiebolaget LM Ericsson (ERIC) 0.01 8615 7.66 12.38
GlaxoSmithKline (GSK) 0.01 1361 -42.00% 43.35 45.62
NCR Corporation (NCR) 0.01 1282 28.08 28.62
Nextera Energy 0.01 255 +27.00% 129.41 0.00
Royal Dutch Shell (RDS.A) 0.01 1168 54.79 0.00
Sanofi-Aventis SA (SNY) 0.01 715 41.96 47.19
Unilever N.V. (UN) 0.01 1197 46.78 42.05
American Electric Power Company (AEP) 0.01 956 -27.00% 70.08 55.21
QUALCOMM (QCOM) 0.01 1236 +21.00% 53.40 71.27
Williams Companies (WMB) 0.01 1381 -45.00% 21.72 46.41
Shire (SHPGY) 0.01 198 NEW 181.82 0.00
Syngenta AG (SYT) 0.01 374 -47.00% 77.54 66.54
PG&E; Corporation (PCG) 0.01 375 64.00 51.38
Prudential Financial (PRU) 0.01 468 -38.00% 70.51 80.31
Zimmer Holdings (ZMH) 0.01 538 120.82 116.78
Toyota Motor Corporation (TM) 0.01 602 99.67 134.15
Sinclair Broadcast (SBGI) 0.01 1286 +7.00% 29.55 26.27
Ventas (VTR) 0.01 826 -4.00% 72.64 69.27
Wyndham Worldwide Corporation (WYN) 0.01 451 -99.00% 70.95 89.37
Baidu (BIDU) 0.01 352 -15.00% 164.77 207.29
American Axle & Manufact. Holdings (AXL) 0.01 4420 14.48 24.36
Eni S.p.A. (E) 0.01 736 NEW 32.61 34.59
Key (KEY) 0.01 3394 -38.00% 11.20 14.07
iShares Russell 1000 Index (IWB) 0.01 277 NEW 115.52 114.60
Reliance Steel & Aluminum (RS) 0.01 770 +294.00% 76.62 55.64
BHP Billiton (BHP) 0.01 932 -17.00% 28.97 45.68
Chipotle Mexican Grill (CMG) 0.01 60 400.00 665.38
Essex Property Trust (ESS) 0.01 159 226.42 223.60
Plains All American Pipeline (PAA) 0.01 1000 27.00 47.37
Prudential Public Limited Company (PUK) 0.01 1188 33.67 48.95
Questar Corporation (STR) 0.01 970 25.77 22.73
Textron (TXT) 0.01 1094 -18.00% 36.56 42.62
Walter Investment Management (WAC) 0.01 17655 -8.00% 2.78 15.10
Unilever (UL) 0.01 981 47.91 42.20
IBERIABANK Corporation (IBKC) 0.01 449 -22.00% 60.13 62.98
Luminex Corporation (LMNX) 0.01 1175 -37.00% 20.43 15.97
Lloyds TSB (LYG) 0.01 20595 2.96 4.70
McDermott International (MDR) 0.01 5218 -43.00% 4.98 3.06
Realty Income (O) 0.01 754 68.97 49.45
TrustCo Bank Corp NY (TRST) 0.01 3993 -12.00% 6.51 6.62
United Natural Foods (UNFI) 0.01 1252 47.12 73.98
Greenbrier Companies (GBX) 0.01 940 28.72 50.34
B&G; Foods (BGS) 0.01 495 +890.00% 48.48 27.76
iShares Russell 1000 Growth Index (IWF) 0.01 620 100.00 97.71
iShares Lehman Aggregate Bond (AGG) 0.01 597 -70.00% 112.23 110.29
iShares S&P; 500 Value Index (IVE) 0.01 383 +6.00% 93.99 91.53
Consumer Staples Select Sect. SPDR (XLP) 0.01 985 54.82 48.00
iShares Dow Jones US Real Estate (IYR) 0.01 480 83.33 76.66
Six Flags Entertainment (SIX) 0.01 445 +304.00% 58.43 46.62
Vanguard FTSE All-World ex-US ETF (VEU) 0.01 1265 42.69 47.62
Vanguard Growth ETF (VUG) 0.01 331 NEW 105.74 106.62
Alerian Mlp Etf 0.01 2500 12.80 0.00
SPDR MSCI ACWI ex-US (CWI) 0.01 1200 30.83 33.69
Barclays Bank Plc etn djubs grns37 0.01 1600 32.50 0.00
Sumitomo Mitsui Financial Grp (SMFG) 0.01 4846 5.78 7.77
General American Investors (GAM) 0.01 874 30.89 34.90
iShares S&P; MidCap 400 Value Index (IJJ) 0.01 185 129.73 127.44
iShares Dow Jones US Healthcare (IYH) 0.01 222 148.65 150.90
SPDR Morgan Stanley Technology (MTK) 0.01 742 52.56 101.33
WisdomTree Earnings 500 Fund (EPS) 0.01 365 68.49 71.16
Targa Res 0.01 688 NEW 42.15 0.00
ProShares UltraShort Euro (EUO) 0.01 1000 24.00 27.94
Schwab Emerging Markets Equity ETF (SCHE) 0.01 2555 21.14 23.47
Barclays Bk Plc ip gbp/usd etn 0.01 750 NEW 34.67 0.00
Citi 0.01 991 -29.00% 42.38 0.00
Marathon Petroleum 0.01 930 -37.00% 37.63 0.00
Express Scripts Holding 0.01 810 -98.00% 75.31 0.00
Aon 0.01 356 109.55 0.00
Phillips 66 0.01 428 -54.00% 79.44 0.00
First Tr Exchange Traded Fd nasd tech div 0.01 1545 26.54 0.00
Norwegian Cruise Line Hldgs shs 0.01 1125 -98.00% 40.00 0.00
Blackstone Mtg Tr 0.01 850 NEW 28.24 0.00
Sch Fnd Intl Lg Etf 0.01 2000 23.50 0.00
Walgreen Boots Alliance 0.01 400 82.50 0.00
Ubs Group Ag 0.01 4375 13.03 0.00
Medtronic 0.01 454 +224.00% 85.90 0.00
Eversource Energy 0.01 860 60.47 0.00
Energizer Holdings 0.01 596 52.01 0.00
Edgewell Pers Care 0.01 596 -6.00% 83.89 0.00
Alphabet Inc Class A cs 0.01 73 -42.00% 698.63 0.00
Covanta Holding Corporation (CVA) 0.00 625 16.00 20.95
Loews Corporation (L) 0.00 61 49.18 39.42
Packaging Corporation of America (PKG) 0.00 38 -71.00% 78.95 77.86
Huntington Bancshares Incorporated (HBAN) 0.00 445 -95.00% 8.99 10.78
CIT (CIT) 0.00 161 31.06 44.41
Crown Holdings (CCK) 0.00 167 -12.00% 47.90 50.20
Lear Corporation (LEA) 0.00 13 -61.00% 76.92 106.04
Mobile TeleSystems OJSC (MBT) 0.00 1640 8.54 8.82
Sociedad Quimica y Minera (SQM) 0.00 50 NEW 20.00 23.51
NRG Energy (NRG) 0.00 647 -9.00% 15.46 23.45
China Mobile (CHL) 0.00 204 58.82 63.03
CMS Energy Corporation (CMS) 0.00 185 -66.00% 43.24 32.93
iShares MSCI Emerging Markets Indx (EEM) 0.00 84 35.71 38.45
Portland General Electric Company (POR) 0.00 248 +3.00% 44.35 34.78
EMCOR (EME) 0.00 99 -12.00% 50.51 44.03
Aercap Holdings Nv Ord Cmn 0.00 302 33.11 0.00
Annaly Capital Management (NLY) 0.00 1450 11.03 10.36
MasterCard Incorporated (MA) 0.00 100 NEW 90.00 87.52
Starwood Property Trust (STWD) 0.00 385 20.78 23.57
State Street Corporation (STT) 0.00 409 -35.00% 53.79 72.30
Reinsurance Group of America (RGA) 0.00 35 +12.00% 85.71 90.47
TD Ameritrade Holding (AMTD) 0.00 169 +22.00% 29.59 37.51
American Express Company (AXP) 0.00 123 NEW 56.91 79.39
Fidelity National Information Services (FIS) 0.00 77 +22.00% 77.92 65.10
PNC Financial Services (PNC) 0.00 100 80.00 93.21
Total System Services (TSS) 0.00 58 +11.00% 51.72 37.47
Discover Financial Services (DFS) 0.00 399 -75.00% 52.63 58.01
Blackstone (BX) 0.00 360 25.00 37.98
People's United Financial (PBCT) 0.00 315 15.87 14.88
SEI Investments Company (SEIC) 0.00 82 +13.00% 48.78 42.55
SLM Corporation (SLM) 0.00 198 +40.00% 5.05 9.06
Suntrust Banks Inc $1.00 Par Cmn 0.00 485 +2.00% 41.24 0.00
Affiliated Managers (AMG) 0.00 34 147.06 209.73
CSX Corporation (CSX) 0.00 11 -98.00% 0.00 33.62
FedEx Corporation (FDX) 0.00 21 142.86 170.82
IAC/InterActive (IACI) 0.00 42 +16.00% 47.62 68.07
Monsanto Company (MON) 0.00 125 +400.00% 104.00 117.22
Range Resources (RRC) 0.00 120 NEW 41.67 47.15
Republic Services (RSG) 0.00 34 58.82 40.26
Via (VIA.B) 0.00 368 -24.00% 40.76 0.00
Crocs (CROX) 0.00 1680 11.31 11.25
Seattle Genetics (SGEN) 0.00 40 50.00 36.91
AMAG Pharmaceuticals (AMAG) 0.00 94 +11.00% 21.28 52.58
Baxter International (BAX) 0.00 182 +13.00% 43.96 67.92
BioMarin Pharmaceutical (BMRN) 0.00 72 83.33 113.42
Regeneron Pharmaceuticals (REGN) 0.00 5 400.00 427.05
Norfolk Southern (NSC) 0.00 100 90.00 108.18
RadNet (RDNT) 0.00 495 6.06 8.64
Sony Corporation (SNE) 0.00 742 29.65 26.85
CBS Corporation (CBS) 0.00 307 -71.00% 55.37 59.57
Great Plains Energy Incorporated (GXP) 0.00 84 35.71 25.78
AES Corporation (AES) 0.00 1557 +2.00% 12.20 12.14
Ameren Corporation (AEE) 0.00 35 -81.00% 57.14 41.21
Consolidated Edison (ED) 0.00 80 75.00 59.90
Pulte (PHM) 0.00 792 +11.00% 18.94 21.23
FirstEnergy (FE) 0.00 40 -37.00% 25.00 34.23
Cardinal Health (CAH) 0.00 82 -81.00% 73.17 87.33
United Parcel Service (UPS) 0.00 24 -58.00% 125.00 99.32
Apache Corporation (APA) 0.00 45 66.67 60.29
Autodesk (ADSK) 0.00 123 56.91 60.20
Avon Products (AVP) 0.00 104 0.00 8.09
Bed Bath & Beyond (BBBY) 0.00 100 40.00 74.05
Brown & Brown (BRO) 0.00 175 40.00 31.80
CarMax (KMX) 0.00 124 48.39 62.15
Carnival Corporation (CCL) 0.00 250 44.00 43.98
Cerner Corporation (CERN) 0.00 140 NEW 57.14 69.83
Coach (COH) 0.00 335 +27.00% 41.79 40.63
Core Laboratories N.V. (CLB) 0.00 70 128.57 105.11
Cummins (CMI) 0.00 100 110.00 137.75
Curtiss-Wright (CW) 0.00 23 86.96 71.17
FMC Technologies (FTI) 0.00 189 26.46 37.08
Franklin Resources (BEN) 0.00 480 -51.00% 33.33 51.68
Genuine Parts Company (GPC) 0.00 40 100.00 92.26
Leggett & Platt (LEG) 0.00 115 52.17 44.11
Mattel (MAT) 0.00 640 NEW 31.25 24.73
Microchip Technology (MCHP) 0.00 144 -73.00% 48.61 49.28
NVIDIA Corporation (NVDA) 0.00 203 49.26 22.93
Newmont Mining Corporation (NEM) 0.00 0 0.00 21.67
Northrop Grumman Corporation (NOC) 0.00 68 220.59 158.85
Snap-on Incorporated (SNA) 0.00 40 -14.00% 150.00 142.04
Valspar Corporation (VAL) 0.00 25 120.00 85.35
Dun & Bradstreet Corporation (DNB) 0.00 150 120.00 127.49
Global Payments (GPN) 0.00 240 70.83 88.71
Transocean 0.00 77 -94.00% 12.99 0.00
AFLAC Incorporated (AFL) 0.00 275 -66.00% 72.73 61.39
Automatic Data Processing (ADP) 0.00 165 90.91 85.00
Avery Dennison Corporation (AVY) 0.00 31 64.52 51.65
Best Buy (BBY) 0.00 53 -80.00% 37.74 40.39
SUPERVALU (SVU) 0.00 713 -91.00% 4.21 10.71
Boston Scientific Corporation (BSX) 0.00 184 +10.00% 21.74 16.49
Harley-Davidson (HOG) 0.00 34 +21.00% 58.82 62.41
Briggs & Stratton Corporation (BGG) 0.00 218 -62.00% 22.94 19.47
CACI International (CACI) 0.00 46 86.96 85.86
Morgan Stanley (MS) 0.00 364 24.73 34.94
Avista Corporation (AVA) 0.00 123 -20.00% 48.78 32.60
International Paper Company (IP) 0.00 330 42.42 54.31
Newell Rubbermaid (NWL) 0.00 91 +9.00% 43.96 37.57
Autoliv (ALV) 0.00 51 98.04 111.66
Hanesbrands (HBI) 0.00 223 +16.00% 26.91 32.16
ABM Industries (ABM) 0.00 121 33.06 29.12
Nokia Corporation (NOK) 0.00 1000 6.00 7.66
DaVita (DVA) 0.00 29 +20.00% 68.97 78.60
Darden Restaurants (DRI) 0.00 90 66.67 62.29
Whirlpool Corporation (WHR) 0.00 35 NEW 171.43 197.86
Analog Devices (ADI) 0.00 209 57.42 57.76
TECO Energy (TE) 0.00 145 27.59 18.71
AmerisourceBergen (ABC) 0.00 71 84.51 103.61
Cincinnati Financial Corporation (CINF) 0.00 120 75.00 52.08
Foot Locker (FL) 0.00 103 58.25 61.03
Vishay Intertechnology (VSH) 0.00 373 NEW 13.40 13.59
Xilinx (XLNX) 0.00 112 44.64 39.72
Equity Residential (EQR) 0.00 71 +7.00% 70.42 75.86
Masco Corporation (MAS) 0.00 202 -30.00% 29.70 25.99
Mettler-Toledo International (MTD) 0.00 5 400.00 306.26
Universal Health Services (UHS) 0.00 60 133.33 113.94
Unum (UNM) 0.00 146 +7.00% 34.25 33.01
Plantronics (PLT) 0.00 91 43.96 54.22
La-Z-Boy Incorporated (LZB) 0.00 145 27.59 25.42
AstraZeneca (AZN) 0.00 595 30.25 64.92
PAREXEL International Corporation (PRXL) 0.00 98 +12.00% 61.22 65.50
Cadence Design Systems (CDNS) 0.00 412 NEW 24.27 17.85
Koninklijke Philips Electronics NV (PHG) 0.00 831 +3.00% 25.27 28.08
Rockwell Collins (COL) 0.00 66 90.91 91.43
Valero Energy Corporation (VLO) 0.00 175 51.43 56.99
CenturyLink (CTL) 0.00 65 30.77 35.12
Potash Corp. Of Saskatchewan I 0.00 840 NEW 16.67 0.00
Thermo Fisher Scientific (TMO) 0.00 30 133.33 127.98
Red Hat (RHT) 0.00 100 70.00 65.33
Casey's General Stores (CASY) 0.00 65 138.46 86.89
Goodyear Tire & Rubber Company (GT) 0.00 494 -13.00% 26.32 25.04
American Financial (AFG) 0.00 75 80.00 62.49
Arrow Electronics (ARW) 0.00 71 +9.00% 56.34 60.53
Avnet (AVT) 0.00 44 -42.00% 45.45 45.00
STAAR Surgical Company (STAA) 0.00 75 0.00 7.13
Gartner (IT) 0.00 15 66.67 80.12
Mentor Graphics Corporation (MENT) 0.00 340 20.59 23.14
AEGON N.V. (AEG) 0.00 2024 3.95 7.81
Alcoa (AA) 0.00 570 NEW 8.77 10.00
Allstate Corporation (ALL) 0.00 268 -55.00% 70.90 68.72
Anadarko Petroleum Corporation (APC) 0.00 22 45.45 79.89
Baker Hughes Incorporated (BHI) 0.00 428 +15.00% 44.39 59.73
BB&T; Corporation (BBT) 0.00 103 38.83 37.76
CIGNA Corporation (CI) 0.00 133 -6.00% 127.82 120.83
Deere & Company (DE) 0.00 34 88.24 90.31
Diageo (DEO) 0.00 51 -84.00% 117.65 110.91
DISH Network (DISH) 0.00 125 56.00 73.44
eBay (EBAY) 0.00 98 +81.00% 20.41 59.78
Fluor Corporation (FLR) 0.00 169 -38.00% 47.34 57.12
Halliburton Company (HAL) 0.00 128 46.88 41.30
Marsh & McLennan Companies (MMC) 0.00 59 +11.00% 67.80 55.76
Maxim Integrated Products (MXIM) 0.00 0 0.00 35.28
Target Corporation (TGT) 0.00 140 NEW 71.43 77.89
Xerox Corporation (XRX) 0.00 100 -93.00% 10.00 12.92
Weyerhaeuser Company (WY) 0.00 393 -51.00% 30.53 33.37
Alleghany Corporation (Y) 0.00 8 500.00 460.40
Statoil ASA (STO) 0.00 60 16.67 16.81
Agilent Technologies Inc C ommon 0.00 152 46.05 0.00
Torchmark Corporation (TMK) 0.00 39 51.28 53.48
iShares MSCI EAFE Index Fund (EFA) 0.00 34 -99.00% 58.82 62.56
Biogen Idec (BIIB) 0.00 57 245.61 415.20
Ford Motor Company (F) 0.00 1135 -81.00% 12.33 15.85
Echostar Corporation (SATS) 0.00 160 37.50 50.33
TOTAL S.A. (TOT) 0.00 247 -66.00% 48.58 48.03
Freeport-McMoRan Copper & Gold (FCX) 0.00 130 -96.00% 7.69 18.56
Stericycle (SRCL) 0.00 10 100.00 135.67
Canon (CAJ) 0.00 200 30.00 32.87
Lazard Ltd-cl A shs a 0.00 201 29.85 0.00
Buckeye Partners (BPL) 0.00 190 -41.00% 68.42 75.87
TJX Companies (TJX) 0.00 20 -93.00% 100.00 67.66
Henry Schein (HSIC) 0.00 100 180.00 136.50
Southern Company (SO) 0.00 340 52.94 43.68
Whole Foods Market (WFMI) 0.00 341 NEW 32.26 0.00
Calumet Specialty Products Partners, L.P (CLMT) 0.00 40 0.00 24.85
ITC Holdings (ITC) 0.00 30 33.33 35.94
Lowe's Companies (LOW) 0.00 150 +50.00% 80.00 73.15
Manpower (MAN) 0.00 150 -61.00% 66.67 82.17
SL Green Realty (SLG) 0.00 50 +6.00% 100.00 124.46
Brookfield Infrastructure Part 0.00 50 40.00 0.00
First Industrial Realty Trust (FR) 0.00 255 -13.00% 27.45 20.16
UMH Properties (UMH) 0.00 290 10.34 9.39
Prestige Brands Holdings (PBH) 0.00 118 59.32 38.46
Fifth Third Ban (FITB) 0.00 309 +7.00% 16.18 19.04
Tupperware Brands Corporation (TUP) 0.00 100 60.00 66.12
Hospitality Properties Trust (HPT) 0.00 500 28.00 30.62
W.R. Berkley Corporation (WRB) 0.00 47 +14.00% 63.83 49.84
Visa (V) 0.00 70 -90.00% 71.43 266.74
Isle of Capri Casinos (ISLE) 0.00 120 16.67 13.25
WESCO International (WCC) 0.00 48 41.67 67.58
Regal Entertainment (RGC) 0.00 280 21.43 22.28
Service Corporation International (SCI) 0.00 243 +4.00% 28.81 25.12
Krispy Kreme Doughnuts (KKD) 0.00 200 20.00 20.38
II-VI (IIVI) 0.00 144 20.83 17.53
FLIR Systems (FLIR) 0.00 100 NEW 30.00 31.23
Live Nation Entertainment (LYV) 0.00 40 -84.00% 25.00 25.19
Omni (OMC) 0.00 47 +11.00% 85.11 76.16
Vornado Realty Trust (VNO) 0.00 55 109.09 104.45
ConAgra Foods (CAG) 0.00 235 -38.00% 46.81 33.68
East West Ban (EWBC) 0.00 76 +18.00% 39.47 40.15
WABCO Holdings (WBC) 0.00 16 62.50 114.66
Dover Corporation (DOV) 0.00 200 70.00 70.44
Linn Energy (LINE) 0.00 225 0.00 11.71
Frontier Communications (FTR) 0.00 136 -97.00% 7.35 7.40
Old Republic International Corporation (ORI) 0.00 890 19.10 14.60
PPL Corporation (PPL) 0.00 320 NEW 37.50 31.37
Public Service Enterprise (PEG) 0.00 335 -29.00% 47.76 39.84
Sempra Energy (SRE) 0.00 70 114.29 106.08
Methanex 0.00 194 30.93 0.00
Alliance Data Systems Corporation (ADS) 0.00 37 189.19 275.30
Applied Materials (AMAT) 0.00 901 +2.00% 24.42 23.76
Arch Capital 0.00 97 72.16 0.00
Axis Capital Holdings 0.00 105 57.14 0.00
First Solar (FSLR) 0.00 40 50.00 60.28
Highwoods Properties (HIW) 0.00 119 -17.00% 50.42 43.24
Robert Half International (RHI) 0.00 102 -15.00% 39.22 59.74
Vanguard Intermediate-Term Bond ETF (BIV) 0.00 126 +80.00% 87.30 84.98
priceline.com Incorporated (PCLN) 0.00 10 +100.00% 1200.00 1190.00
Marathon Oil Corporation (MRO) 0.00 866 +9.00% 15.01 26.02
Umpqua Holdings Corporation (UMPQ) 0.00 200 15.00 16.43
Gladstone Capital Corporation (GLAD) 0.00 575 6.96 8.69
Southwest Gas Corporation (SWX) 0.00 51 78.43 54.27
Sykes Enterprises, Incorporated (SYKE) 0.00 82 24.39 23.26
Delta Air Lines (DAL) 0.00 278 +29.00% 35.97 44.19
Yahoo! (YHOO) 0.00 560 37.50 42.61
PowerShares DB Com Indx Trckng Fund (DBC) 0.00 500 16.00 17.26
Amdocs Ltd ord 0.00 233 +2.00% 55.79 0.00
Micron Technology (MU) 0.00 508 NEW 13.78 27.78
ON Semiconductor (ONNN) 0.00 69 14.49 12.68
Stage Stores (SSI) 0.00 275 3.64 22.13
Juniper Networks (JNPR) 0.00 1 -99.00% 0.00 23.46
Activision Blizzard (ATVI) 0.00 145 -12.00% 41.38 22.67
NutriSystem (NTRI) 0.00 675 NEW 25.19 18.95
Array BioPharma (ARRY) 0.00 127 0.00 7.97
Advanced Energy Industries (AEIS) 0.00 142 35.21 25.20
BGC Partners (BGCP) 0.00 200 10.00 8.57
Brunswick Corporation (BC) 0.00 82 +10.00% 48.78 52.20
CF Industries Holdings (CF) 0.00 33 -35.00% 30.30 292.79
Compass Diversified Holdings (CODI) 0.00 760 NEW 17.11 16.27
Dycom Industries (DY) 0.00 30 100.00 43.91
Edison International (EIX) 0.00 218 +4.00% 77.98 61.82
Ferro Corporation (FOE) 0.00 415 14.46 12.54
Graphic Packaging Holding Company (GPK) 0.00 385 12.99 14.30
Humana (HUM) 0.00 21 190.48 160.10
iShares Russell 2000 Index (IWM) 0.00 50 120.00 119.90
KapStone Paper and Packaging (KS) 0.00 165 12.12 31.46
Microsemi Corporation (MSCC) 0.00 80 37.50 33.00
Seagate Technology Com Stk 0.00 167 -57.00% 23.95 0.00
Ship Finance Intl 0.00 160 12.50 0.00
Steel Dynamics (STLD) 0.00 87 +19.00% 22.99 17.52
Western Alliance Bancorporation (WAL) 0.00 192 +31.00% 31.25 29.10
Zions Bancorporation (ZION) 0.00 487 +14.00% 24.64 26.82
Alaska Air (ALK) 0.00 101 +21.00% 59.41 64.08
Community Health Systems (CYH) 0.00 1500 12.00 49.70
Cypress Semiconductor Corporation (CY) 0.00 1372 -51.00% 10.20 15.52
DSW (DSW) 0.00 604 -37.00% 21.52 37.15
EnerSys (ENS) 0.00 45 NEW 66.67 63.83
Flextronics International Ltd Com Stk 0.00 203 9.85 0.00
Imation (IMN) 0.00 2311 1.30 4.13
MarineMax (HZO) 0.00 1294 -37.00% 17.00 25.59
Methode Electronics (MEI) 0.00 120 33.33 44.40
PennantPark Investment (PNNT) 0.00 2000 7.00 9.54
Pennsylvania R.E.I.T. (PEI) 0.00 800 21.25 21.82
Synaptics, Incorporated (SYNA) 0.00 45 44.44 80.76
Universal Forest Products (UFPI) 0.00 51 98.04 51.44
Western Refining (WNR) 0.00 38 26.32 45.85
American Campus Communities (ACC) 0.00 95 52.63 40.71
AmeriGas Partners (APU) 0.00 423 47.28 47.34
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 1366 5.86 9.42
Bruker Corporation (BRKR) 0.00 25 -32.00% 40.00 18.90
Celadon (CGI) 0.00 345 8.70 24.96
Chico's FAS (CHS) 0.00 855 10.53 17.91
Columbus McKinnon (CMCO) 0.00 155 12.90 24.39
Core-Mark Holding Company (CORE) 0.00 104 +100.00% 48.08 58.67
CPFL Energia S.A. (CPL) 0.00 30 0.00 11.14
Cirrus Logic (CRUS) 0.00 50 40.00 33.06
Carrizo Oil & Gas (CRZO) 0.00 39 25.64 46.90
Cooper Tire & Rubber Company (CTB) 0.00 132 30.30 38.00
Douglas Emmett (DEI) 0.00 67 -11.00% 29.85 27.61
Dril-Quip (DRQ) 0.00 70 57.14 68.82
DTE Energy Company (DTE) 0.00 100 100.00 78.53
Enbridge Energy Partners (EEP) 0.00 800 -46.00% 23.75 36.35
Bottomline Technologies (EPAY) 0.00 957 -17.00% 21.94 25.83
EPIQ Systems (EPIQ) 0.00 648 -36.00% 13.89 16.96
Iconix Brand (ICON) 0.00 34 0.00 33.18
IPG Photonics Corporation (IPGP) 0.00 43 -40.00% 69.77 96.34
IXYS Corporation (IXYS) 0.00 265 11.32 11.70
Jabil Circuit (JBL) 0.00 318 -15.00% 18.87 21.29
LaSalle Hotel Properties (LHO) 0.00 200 25.00 38.02
Alliant Energy Corporation (LNT) 0.00 56 +93.00% 35.71 60.35
Manhattan Associates (MANH) 0.00 71 70.42 48.43
MetLife (MET) 0.00 516 +63.00% 40.70 50.75
Modine Manufacturing (MOD) 0.00 215 NEW 9.30 12.47
Medical Properties Trust (MPW) 0.00 150 13.33 13.91
Vail Resorts (MTN) 0.00 44 136.36 86.10
Navios Maritime Partners 0.00 240 0.00 0.00
EnPro Industries (NPO) 0.00 124 48.39 66.00
NuStar Energy (NS) 0.00 365 NEW 49.32 59.89
VeriFone Systems (PAY) 0.00 260 +116.00% 19.23 35.28
Quidel Corporation (QDEL) 0.00 1125 -37.00% 17.78 25.06
Raymond James Financial (RJF) 0.00 74 54.05 57.98
Spectra Energy Partners (SEP) 0.00 200 45.00 50.24
Skechers USA (SKX) 0.00 100 -23.00% 30.00 67.44
Suburban Propane Partners (SPH) 0.00 32 31.25 43.73
Seaspan 0.00 120 16.67 0.00
Teledyne Technologies Incorporated (TDY) 0.00 57 105.26 99.65
Terex Corporation (TEX) 0.00 619 21.00 25.14
United Bankshares (UBSI) 0.00 105 38.10 36.44
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.00 5 200.00 141.66
Westpac Banking Corporation (WBK) 0.00 600 -60.00% 21.67 28.51
Wintrust Financial Corporation (WTFC) 0.00 90 55.56 46.92
Cimarex Energy 0.00 18 -40.00% 111.11 0.00
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 42 +7.00% 47.62 0.00
Ashland (ASH) 0.00 65 +333.00% 107.69 123.50
Cathay General Ban (CATY) 0.00 75 26.67 26.55
Celgene Corporation (CELG) 0.00 10 -95.00% 100.00 118.26
Capstead Mortgage Corporation (CMO) 0.00 100 10.00 11.63
Energen Corporation (EGN) 0.00 83 48.19 62.96
Energy Transfer Partners (ETP) 0.00 510 37.25 54.95
Flowserve Corporation (FLS) 0.00 70 NEW 42.86 57.90
Greenhill & Co (GHL) 0.00 45 22.22 39.56
Hexcel Corporation (HXL) 0.00 220 40.91 47.72
KLA-Tencor Corporation (KLAC) 0.00 210 71.43 60.32
Lululemon Athletica 0.00 100 NEW 70.00 0.00
Neurocrine Biosciences (NBIX) 0.00 13 -45.00% 76.92 40.28
National Grid (NGG) 0.00 247 -54.00% 72.87 63.76
Nektar Therapeutics (NKTR) 0.00 60 16.67 12.82
Stifel Financial (SF) 0.00 55 36.36 54.51
Skyworks Solutions (SWKS) 0.00 15 66.67 92.91
Sunoco Logistics Partners (SXL) 0.00 510 29.41 40.17
Hanover Insurance (THG) 0.00 91 87.91 68.76
Team (TISI) 0.00 420 NEW 23.81 35.85
TiVo (TIVO) 0.00 200 -46.00% 10.00 10.71
VASCO Data Security International (VDSI) 0.00 835 NEW 16.77 21.85
Brookdale Senior Living (BKD) 0.00 30 0.00 37.56
Cambrex Corporation (CBM) 0.00 50 60.00 33.91
Chemical Financial Corporation (CHFC) 0.00 89 33.71 29.57
Callon Pete Co Del Com Stk 0.00 102 NEW 9.80 0.00
Ensign (ENSG) 0.00 100 20.00 43.09
FirstMerit Corporation (FMER) 0.00 900 -40.00% 20.00 18.86
Fresenius Medical Care AG & Co. (FMS) 0.00 256 42.97 40.45
ICU Medical, Incorporated (ICUI) 0.00 26 115.38 87.07
Landec Corporation (LNDC) 0.00 305 9.84 13.63
MasTec (MTZ) 0.00 150 20.00 19.80
Navigant Consulting (NCI) 0.00 121 16.53 12.96
National Fuel Gas (NFG) 0.00 375 56.00 59.35
Natural Gas Services (NGS) 0.00 200 25.00 18.21
Ormat Technologies (ORA) 0.00 40 50.00 34.71
Peoples Ban (PEBO) 0.00 130 23.08 23.94
Rockwell Automation (ROK) 0.00 72 111.11 110.21
SYNNEX Corporation (SNX) 0.00 54 -6.00% 92.59 73.25
St. Jude Medical (STJ) 0.00 46 +12.00% 86.96 66.17
Stamps (STMP) 0.00 180 -37.00% 88.89 55.90
Veeco Instruments (VECO) 0.00 100 20.00 31.01
Wilshire Ban (WIBC) 0.00 162 12.35 9.70
Albemarle Corporation (ALB) 0.00 50 NEW 80.00 54.36
AMETEK (AME) 0.00 119 50.42 51.35
Insteel Industries (IIIN) 0.00 214 +8.00% 28.04 20.14
Onebeacon Insurance Group Ltd Cl-a 0.00 715 13.99 0.00
Trimas Corporation (TRS) 0.00 1180 -27.00% 17.80 28.85
Allegheny Technologies Incorporated (ATI) 0.00 526 -10.00% 13.31 31.49
Casella Waste Systems (CWST) 0.00 480 8.33 4.67
LTC Properties (LTC) 0.00 110 NEW 54.55 42.07
Monmouth R.E. Inv (MNRTA) 0.00 1100 13.64 0.00
Getty Realty (GTY) 0.00 502 21.91 17.12
HCP (HCP) 0.00 560 35.71 40.24
Rbc Cad 0.00 360 58.33 0.00
Senior Housing Properties Trust (SNH) 0.00 40 25.00 21.25
Superior Energy Services (SPN) 0.00 65 +51.00% 15.38 20.72
Alexandria Real Estate Equities (ARE) 0.00 78 102.56 94.19
Alnylam Pharmaceuticals (ALNY) 0.00 200 NEW 55.00 111.05
Hercules Technology Growth Capital (HTGC) 0.00 1325 NEW 12.08 13.99
Marchex (MCHX) 0.00 535 3.74 4.14
National Health Investors (NHI) 0.00 75 -79.00% 80.00 67.79
Technology SPDR (XLK) 0.00 130 -85.00% 46.15 41.70
Aspen Technology (AZPN) 0.00 288 41.67 36.69
Materials SPDR (XLB) 0.00 40 NEW 50.00 49.68
PowerShares QQQ Trust, Series 1 (QQQQ) 0.00 38 -78.00% 105.26 0.00
Colony Financial (CLNY) 0.00 250 16.00 24.85
Columbia Banking System (COLB) 0.00 70 28.57 27.93
Cray (CRAY) 0.00 100 30.00 28.65
Dana Holding Corporation (DAN) 0.00 923 -7.00% 10.83 20.66
Dixie (DXYN) 0.00 410 2.44 8.90
FEI Company (FEIC) 0.00 49 102.04 74.56
KVH Industries (KVHI) 0.00 1102 7.26 12.69
Kennedy-Wilson Holdings (KW) 0.00 40 25.00 25.70
M.D.C. Holdings (MDC) 0.00 895 -30.00% 24.58 26.13
Mednax (MD) 0.00 114 70.18 70.95
National Retail Properties (NNN) 0.00 320 NEW 53.12 39.10
Nabors Industries Ltd shs 0.00 889 -5.00% 10.12 0.00
Lionbridge Technologies (LIOX) 0.00 860 3.49 5.33
J.W. Mays (MAYS) 0.00 2 0.00 49.50
Manulife Finl 0.00 634 -16.00% 14.20 0.00
Macerich Company (MAC) 0.00 102 -36.00% 88.24 92.24
Boston Properties (BXP) 0.00 129 +2.00% 131.78 135.21
Brandywine Realty Trust (BDN) 0.00 500 16.00 14.84
American International (AIG) 0.00 100 -95.00% 50.00 54.59
CBL & Associates Properties (CBL) 0.00 532 9.40 18.82
CNO Financial (CNO) 0.00 105 -98.00% 19.05 16.13
Kimco Realty Corporation (KIM) 0.00 145 +9.00% 34.48 25.62
Regency Centers Corporation (REG) 0.00 71 +14.00% 84.51 63.99
Financial Select Sector SPDR (XLF) 0.00 866 +1054.00% 23.09 23.97
Shutterfly (SFLY) 0.00 55 54.55 47.25
Signet Jewelers 0.00 239 +6.00% 83.68 0.00
Simon Property (SPG) 0.00 10 200.00 179.63
Vanguard Europe Pacific ETF (VEA) 0.00 70 -94.00% 28.57 39.04
Weingarten Realty Investors (WRI) 0.00 540 40.74 34.62
Yamana Gold 0.00 70 0.00 0.00
Ballard Pwr Sys 0.00 450 2.22 0.00
Equity One (EQY) 0.00 190 NEW 31.58 25.87
National CineMedia (NCMI) 0.00 820 NEW 15.85 14.81
PowerShares DB US Dollar Index Bullish (UUP) 0.00 20 -83.00% 0.00 26.26
KAR Auction Services (KAR) 0.00 130 38.46 36.58
Utilities SPDR (XLU) 0.00 4 0.00 43.18
iShares iBoxx $ High Yid Corp Bond (HYG) 0.00 44 -75.00% 90.91 90.34
Garmin 0.00 300 NEW 43.33 0.00
iShares Silver Trust (SLV) 0.00 60 16.67 14.70
3D Systems Corporation (TDSC) 0.00 1346 -21.00% 13.37 0.00
CAI International (CAP) 0.00 265 7.55 23.43
DuPont Fabros Technology (DFT) 0.00 80 50.00 31.04
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.00 150 -58.00% 113.33 106.48
Valeant Pharmaceuticals Int (VRX) 0.00 300 20.00 205.82
Datalink Corporation (DTLK) 0.00 160 NEW 6.25 11.53
Xl Group Plc shs 0.00 28 -50.00% 35.71 0.00
LogMeIn (LOGM) 0.00 200 65.00 52.48
Cobalt Intl Energy 0.00 2000 1.50 0.00
Nxp Semiconductors N V 0.00 100 -54.00% 80.00 0.00
Powershares DB Base Metals Fund (DBB) 0.00 45 22.22 14.75
SPDR KBW Insurance (KIE) 0.00 17 58.82 65.65
Green Dot Corporation (GDOT) 0.00 477 -61.00% 23.06 15.88
KKR & Co (KKR) 0.00 75 13.33 22.64
Oritani Financial (ORIT) 0.00 88 11.36 14.30
QEP Resources (QEP) 0.00 800 17.50 20.60
iShares Dow Jones Select Dividend (DVY) 0.00 159 -84.00% 88.05 76.58
iShares S&P; SmallCap 600 Index (IJR) 0.00 141 -34.00% 113.48 113.70
EXACT Sciences Corporation (EXAS) 0.00 44 22.73 23.58
Allied Motion Technologies (AMOT) 0.00 508 23.62 25.39
Douglas Dynamics (PLOW) 0.00 515 NEW 25.24 23.08
Iteris (ITI) 0.00 200 5.00 1.73
Pacific Premier Ban (PPBI) 0.00 178 +27.00% 22.47 15.82
iShares S&P; SmallCap 600 Growth (IJT) 0.00 31 NEW 129.03 124.98
Aberdeen Asia-Pacific Income Fund (FAX) 0.00 343 5.83 5.41
Clearbridge Energy Mlp Fd 0.00 190 15.79 0.00
DNP Select Income Fund (DNP) 0.00 50 20.00 10.47
Echo Global Logistics (ECHO) 0.00 510 NEW 21.57 27.78
Flaherty & Crumrine Pref. Income Fd (PFD) 0.00 656 15.24 15.07
Heartland Financial USA (HTLF) 0.00 60 33.33 30.75
iShares S&P; SmallCap 600 Value Idx (IJS) 0.00 185 118.92 115.06
General Motors Company (GM) 0.00 615 -69.00% 27.64 37.89
General Growth Properties 0.00 72 +22.00% 27.78 0.00
FleetCor Technologies (FLT) 0.00 10 100.00 149.57
Argan (AGX) 0.00 533 41.28 31.69
First Republic Bank/san F 0.00 75 66.67 0.00
Gladstone Investment Corporation (GAIN) 0.00 650 7.69 7.34
iShares MSCI Canada Index (EWC) 0.00 400 25.00 26.66
Main Street Capital Corporation (MAIN) 0.00 90 NEW 33.33 30.38
THL Credit (TCRD) 0.00 290 10.34 12.58
Tower International (TOWR) 0.00 150 +25.00% 20.00 25.05
Triangle Capital Corporation (TCAP) 0.00 185 21.62 23.41
Xerium Technologies 0.00 305 6.56 0.00
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.00 130 84.62 84.58
Vanguard REIT ETF (VNQ) 0.00 60 -75.00% 83.33 80.84
Vanguard European ETF (VGK) 0.00 150 -30.00% 46.67 53.41
SPDR DB Int'l Govt Infl Pro Bond (WIP) 0.00 68 58.82 53.47
Vanguard Information Technology ETF (VGT) 0.00 200 -31.00% 105.00 105.97
Vanguard Materials ETF (VAW) 0.00 135 103.70 108.61
Jp Morgan Alerian Mlp Index 0.00 562 -51.00% 32.03 0.00
SPDR DJ International Real Estate ETF (RWX) 0.00 400 42.50 42.22
PowerShares Intl. Dividend Achiev. (PID) 0.00 1000 14.00 17.33
Elements Rogers Intl Commodity Etn etf 0.00 172 5.81 0.00
iShares Dow Jones US Oil & Gas Exp. (IEO) 0.00 215 55.81 69.86
iShares S&P; Global Energy Sector (IXC) 0.00 120 33.33 34.67
iShares S&P; Global Industrials Sec (EXI) 0.00 55 72.73 71.44
iShares S&P; NA Tec.-SW. Idx. Fund (IGV) 0.00 37 108.11 94.08
Tortoise Energy Infrastructure (TYG) 0.00 114 35.09 43.19
PowerShares Glbl Clean Enrgy Port (PBD) 0.00 1000 11.00 12.19
Global X Fds glob x nor etf 0.00 200 10.00 0.00
MSCI Europe Financials Sector Index Fund (EUFN) 0.00 120 16.67 22.03
Nuveen Floating Rate Income Fund (JFR) 0.00 400 10.00 11.30
SPDR S&P; Emerging Markets Small Cap (EWX) 0.00 130 38.46 43.88
Templeton Emerging Markets Income Fund (TEI) 0.00 450 11.11 11.08
First Tr/aberdeen Emerg Opt 0.00 78 +2.00% 12.82 0.00
First Trust Global Wind Energy (FAN) 0.00 500 NEW 12.00 10.53
iShares S&P; Global Financials Sect. (IXG) 0.00 55 54.55 55.28
PowerShares WilderHill Prog. Ptf. (PUW) 0.00 500 22.00 25.92
PowerShares Global Water Portfolio (PIO) 0.00 200 20.00 22.17
WisdomTree Intl. MidCap Dividend F (DIM) 0.00 200 50.00 57.60
WisdomTree International Dvd. Top 100 Fd (DOO) 0.00 500 38.00 43.07
Vanguard FTSE All Wld Ex USSml Cap (VSS) 0.00 75 NEW 93.33 96.93
Eaton Vance Tax-Advantaged Global Divide (ETO) 0.00 100 20.00 24.38
Gain Capital Holdings (GCAP) 0.00 320 6.25 10.07
Aberdeen Israel Fund (ISL) 0.00 500 16.00 16.74
Pembina Pipeline 0.00 21 47.62 0.00
Visteon Corporation (VC) 0.00 28 71.43 97.73
PowerShares Cleantech Portfolio (PZD) 0.00 103 29.13 29.60
First Trust Health Care AlphaDEX Fd (FXH) 0.00 26 76.92 64.77
Transcat (TRNS) 0.00 200 10.00 9.30
Ascena Retail (ASNA) 0.00 470 6.38 13.55
BNC Ban (BNCN) 0.00 120 25.00 16.90
First Business Financial Services (FBIZ) 0.00 125 24.00 45.43
U.s. Concrete Inc Cmn 0.00 64 62.50 0.00
American Intl 0.00 135 -28.00% 22.22 0.00
Huntington Ingalls Inds 0.00 35 171.43 0.00
Te Connectivity Ltd for 0.00 244 +2.00% 57.38 0.00
USD.001 Central Pacific Financial 0.00 154 25.97 0.00
American Assets Trust Inc reit 0.00 43 +26.00% 46.51 0.00
Proshares Tr ult msci euro 0.00 350 NEW 34.29 0.00
Apollo Global Management 'a' 0.00 50 20.00 0.00
Mosaic 0.00 57 17.54 0.00
Air Lease 0.00 205 24.39 0.00
Linkedin 0.00 5 200.00 0.00
Amc Networks Inc Cl A 0.00 40 NEW 50.00 0.00
General Mtrs Co *w exp 07/10/201 0.00 28 35.71 0.00
General Mtrs Co *w exp 07/10/201 0.00 28 0.00 0.00
Golar Lng Partners Lp unit 0.00 90 22.22 0.00
Ralph Lauren 0.00 43 NEW 93.02 0.00
Cys Investments 0.00 248 -25.00% 8.06 0.00
Ddr Corp stock 0.00 530 18.87 0.00
Cbre Group Inc Cl A 0.00 400 27.50 0.00
Real Networks 0.00 25 NEW 0.00 0.00
Dunkin' Brands 0.00 20 50.00 0.00
Fidus Invt 0.00 215 13.95 0.00
United States Antimony 0.00 70000 -50.00% 0.21 0.00
Expedia 0.00 16 -27.00% 125.00 0.00
Tripadvisor 0.00 100 +100.00% 60.00 0.00
Michael Kors Holdings Ltd shs 0.00 213 NEW 51.64 0.00
Hanmi Financial 0.00 67 29.85 0.00
Global X Fds ftse greec 0.00 1000 7.00 0.00
Post Holdings Inc Common 0.00 105 NEW 85.71 0.00
Us Natural Gas Fd Etf 0.00 75 13.33 0.00
Allison Transmission Hldngs I 0.00 282 28.37 0.00
Homestreet 0.00 155 19.35 0.00
Claymore Exchange Trd Fd Tr guggenheim sol 0.00 100 20.00 0.00
Epam Systems 0.00 35 57.14 0.00
Ingredion Incorporated 0.00 147 +19.00% 129.25 0.00
Everbank Finl 0.00 265 15.09 0.00
Mrc Global Inc cmn 0.00 305 13.11 0.00
Alexander & Baldwin 0.00 488 36.89 0.00
Ares Coml Real Estate 0.00 445 11.24 0.00
Tcp Capital 0.00 185 16.22 0.00
Pioneer Energy Services 0.00 104 0.00 0.00
Servicenow 0.00 140 NEW 64.29 0.00
Tile Shop Hldgs 0.00 142 NEW 21.13 0.00
Wp Carey 0.00 20 50.00 0.00
CARESOURCE HLDGS In 0.00 7 0.00 0.00
Epr Properties 0.00 110 +340.00% 81.82 0.00
Berry Plastics 0.00 241 +7.00% 37.34 0.00
Mplx 0.00 190 31.58 0.00
Fleetmatics 0.00 20 50.00 0.00
Realogy Hldgs 0.00 80 NEW 25.00 0.00
Diamondback Energy 0.00 43 +10.00% 93.02 0.00
Stellus Capital Investment 0.00 210 9.52 0.00
Intercept Pharmaceuticals In 0.00 3 0.00 0.00
Icon 0.00 30 -47.00% 66.67 0.00
Tribune Co New Cl A 0.00 140 NEW 35.71 0.00
Gladstone Ld 0.00 200 10.00 0.00
Brookfield Total Return Fd I 0.00 430 23.26 0.00
Epizyme 0.00 25 0.00 0.00
Liberty Global Inc Com Ser A 0.00 110 NEW 27.27 0.00
Brookfield Ppty Partners L P unit ltd partn 0.00 75 26.67 0.00
Hannon Armstrong stock 0.00 975 +290.00% 21.54 0.00
Twenty-first Century Fox 0.00 220 NEW 27.27 0.00
Seaworld Entertainment 0.00 780 NEW 14.10 0.00
Sprint 0.00 255 3.92 0.00
Banc Of California 0.00 153 19.61 0.00
Global Brass & Coppr Hldgs I 0.00 100 30.00 0.00
Orange Sa 0.00 685 NEW 16.06 0.00
Ply Gem Holdings 0.00 829 -37.00% 14.48 0.00
First Nbc Bank Holding 0.00 60 16.67 0.00
Inteliquent 0.00 175 NEW 17.14 0.00
Physicians Realty Trust 0.00 500 22.00 0.00
Fireeye 0.00 685 16.06 0.00
American Homes 4 Rent-a reit 0.00 110 +27.00% 18.18 0.00
***ardmore Shipping 0.00 86 NEW 11.63 0.00
Ambev Sa- 0.00 1090 NEW 5.50 0.00
Singapore Fund 0.00 10 0.00 0.00
American Airls 0.00 185 -99.00% 27.03 0.00
Eastman Kodak 0.00 268 14.93 0.00
Antero Res 0.00 196 25.51 0.00
Perrigo Company 0.00 12 NEW 83.33 0.00
Autohome Inc- 0.00 20 0.00 0.00
Relypsa 0.00 35 28.57 0.00
Proshares Trust Ultrapro Short S&p500 etf 0.00 160 +52.00% 25.00 0.00
Dbx Trackers db xtr msci eur 0.00 785 -99.00% 24.20 0.00
Knowles 0.00 38 26.32 0.00
Kate Spade & Co 0.00 200 20.00 0.00
Rsp Permian 0.00 63 31.75 0.00
Versartis 0.00 48 20.83 0.00
Ultragenyx Pharmaceutical 0.00 10 0.00 0.00
New Media Inv Grp 0.00 1020 NEW 17.65 0.00
Ladder Capital Corp Class A 0.00 384 13.02 0.00
Revance Therapeutics 0.00 21 0.00 0.00
Genocea Biosciences 0.00 81 0.00 0.00
Union Bankshares Corporation 0.00 620 -34.00% 24.19 0.00
Contravir Pharma 0.00 246 0.00 0.00
Pentair cs 0.00 245 +8.00% 57.14 0.00
Now 0.00 32 31.25 0.00
Navient Corporation equity 0.00 165 12.12 0.00
Ally Financial 0.00 55 -32.00% 18.18 0.00
City Office Reit 0.00 200 15.00 0.00
Parsley Energy Inc-class A 0.00 141 +12.00% 28.37 0.00
Markit 0.00 359 33.43 0.00
K2m Group Holdings 0.00 96 10.42 0.00
Moelis & Co 0.00 74 27.03 0.00
Farmland Partners 0.00 700 NEW 11.43 0.00
Paycom Software 0.00 30 33.33 0.00
Connectone Banc 0.00 115 17.39 0.00
Trinseo S A shs 0.00 99 +13.00% 40.40 0.00
Gaslog Partners 0.00 380 18.42 0.00
Equity Commonwealth 0.00 719 29.21 0.00
Michaels Cos Inc/the 0.00 147 NEW 27.21 0.00
Alibaba Group Holding Ltd Spon 0.00 250 80.00 0.00
Cdk Global Inc equities 0.00 21 -61.00% 47.62 0.00
Synchrony Financial 0.00 580 +137.00% 25.86 0.00
Cyberark Software Ltd shs 0.00 40 50.00 0.00
Centrus Energy Corp cl a 0.00 42 0.00 0.00
Advanced Drain Sys Inc Del 0.00 507 27.61 0.00
Fcb Financial Holdings-cl A 0.00 67 29.85 0.00
Green Ban 0.00 275 7.27 0.00
Pra 0.00 842 23.75 0.00
Halyard Health 0.00 1 0.00 0.00
Keysight Technologies 0.00 76 26.32 0.00
Tyco International 0.00 446 +12.00% 42.60 0.00
Dominion Mid Stream 0.00 290 27.59 0.00
Lamar Advertising Co-a 0.00 265 NEW 67.92 0.00
Fibrogen 0.00 32 31.25 0.00
Proteon Therapeutics 0.00 50 0.00 0.00
Bellicum Pharma 0.00 28 0.00 0.00
Nevro 0.00 33 60.61 0.00
Pra Health Sciences 0.00 86 +4.00% 46.51 0.00
Woori Bank Spons 0.00 83 24.10 0.00
Iron Mountain 0.00 490 NEW 40.82 0.00
Proshares Tr ultsh nasd biot 0.00 75 40.00 0.00
Mylan Nv 0.00 377 +423.00% 42.44 0.00
Spark Therapeutics 0.00 9 0.00 0.00
Engility Hldgs 0.00 25 40.00 0.00
Windstream Holdings 0.00 7 -93.00% 0.00 0.00
Gannett Inc Com stock 0.00 50 20.00 0.00
Velocityshares Daily 2x Vix Short Term Etn etf 0.00 3530 +182.00% 2.27 0.00
Tegna Inc Com stock 0.00 160 -40.00% 25.00 0.00
Communications Sales&leas Incom us equities / etf's 0.00 74 -55.00% 27.03 0.00
Godaddy Inc cl a 0.00 43 NEW 23.26 0.00
Bwx Technologies 0.00 477 -48.00% 35.64 0.00
Babcock & Wilcox Enterprises, 0.00 170 11.76 0.00
Teladoc 0.00 33 30.30 0.00
Chemours 0.00 1040 8.65 0.00
Endochoice Hldgs 0.00 57 0.00 0.00
Black Knight Finl Svcs Inc cl a 0.00 71 42.25 0.00
Westrock 0.00 49 +32.00% 40.82 0.00
Paypal Holdings 0.00 150 -86.00% 33.33 0.00
Care Cap Properties 0.00 30 +900.00% 33.33 0.00
Nantkwest 0.00 50 0.00 0.00
Blue Buffalo Pet Prods 0.00 204 24.51 0.00
Pjt Partners 0.00 12 0.00 0.00
Natera 0.00 28 0.00 0.00
Planet Fitness Inc-cl A 0.00 161 NEW 18.63 0.00
Ryanair Holdings 0.00 270 +34.00% 70.37 0.00
Livanova Plc Ord 0.00 285 49.12 0.00
Archrock Partners 0.00 1000 14.00 0.00
Sequential Brnds 0.00 347 8.65 0.00
Hubbell 0.00 15 133.33 0.00
Echelon 0.00 40 0.00 0.00
Direxion Shs Etf Tr daily sm cap bea 0.00 305 +52.00% 36.07 0.00
Four Corners Ppty Tr 0.00 40 25.00 0.00
Willis Towers Watson 0.00 11 NEW 90.91 0.00
Chubb 0.00 82 134.15 0.00
Wisdomtree Continuous Commodity Index Fund etf 0.00 339 NEW 20.65 0.00
Arris 0.00 145 -49.00% 20.69 0.00
Dentsply Sirona 0.00 67 NEW 59.70 0.00
Vaneck Vectors Gold Miners mutual 0.00 90 NEW 22.22 0.00
Vaneck Vectors Agribusiness alt 0.00 100 NEW 50.00 0.00
Market Vectors Global Alt Ener 0.00 288 NEW 48.61 0.00
Intercontin- 0.00 166 NEW 36.14 0.00
California Res Corp Com New stock 0.00 153 NEW 13.07 0.00
Coca Cola European Partners shs 0.00 279 NEW 35.84 0.00
Quorum Health 0.00 375 NEW 10.67 0.00
* Secureworks Corp Cl A stock 0.00 64 NEW 15.62 0.00
Siteone Landscape Supply Inc Com stock 0.00 81 NEW 37.04 0.00
Vaneck Vectors Etf Tr africa index etf 0.00 57 NEW 17.54 0.00

Past 13F-HR SEC Filings for HOWE & RUSLING

View All Filings