LS Investment Advisors

Latest statistics and disclosures from LS Investment Advisors's latest quarterly 13F-HR filing:

LS Investment Advisors portfolio companies for June 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 2.01 304489 +2.00% 95.60 123.28
AT&T; (T) 1.56 521598 +4.00% 43.21 32.70
Home Depot (HD) 1.51 170626 127.69 113.11
Pepsi (PEP) 1.48 201608 +4.00% 105.94 93.96
Wells Fargo & Company (WFC) 1.47 448109 47.33 53.90
CVS Caremark Corporation (CVS) 1.39 209122 95.74 101.90
Danaher Corporation (DHR) 1.35 193670 101.00 84.59
Walt Disney Company (DIS) 1.32 195058 +2.00% 97.82 103.60
Visa (V) 1.29 251346 74.17 266.74
Medtronic 1.26 210445 +5.00% 86.77 0.00
Comcast Corporation (CMCSA) 1.25 277233 65.19 58.60
Ecolab (ECL) 1.22 148622 -3.00% 118.60 115.32
Fiserv (FISV) 1.18 156624 108.73 77.15
Exxon Mobil Corporation (XOM) 1.17 180188 +5.00% 93.74 84.57
United Technologies Corporation (UTX) 1.10 154718 102.55 118.52
Pfizer (PFE) 1.05 432584 -6.00% 35.21 33.78
Amgen (AMGN) 1.05 100157 152.15 153.92
BlackRock (BLK) 0.92 38951 +2.00% 342.53 357.74
Discover Financial Services (DFS) 0.92 247925 +2.00% 53.59 58.01
Alphabet Inc Class C cs 0.90 18821 +4.00% 692.10 0.00
Chevron Corporation (CVX) 0.88 121300 +4.00% 104.83 102.86
EMC Corporation (EMC) 0.85 453618 -2.00% 27.17 26.24
Te Connectivity Ltd for 0.85 214902 57.11 0.00
Procter & Gamble Company (PG) 0.84 143374 +7.00% 84.67 81.31
QUALCOMM (QCOM) 0.83 224475 +2.00% 53.57 71.27
Sealed Air (SEE) 0.82 257413 +2.00% 45.97 45.48
McKesson Corporation (MCK) 0.80 61907 186.65 221.98
Gilead Sciences (GILD) 0.80 138194 83.42 99.53
Johnson & Johnson (JNJ) 0.77 91468 +8.00% 121.30 98.55
Mylan Nv 0.77 257235 43.24 0.00
Cypress Semiconductor Corporation (CY) 0.75 1.02M +15.00% 10.55 15.52
Alphabet Inc Class A cs 0.75 15391 703.53 0.00
Oracle Corporation (ORCL) 0.74 262701 +2.00% 40.93 41.62
Ford Motor Company (F) 0.73 833458 12.57 15.85
Johnson Controls (JCI) 0.72 234197 +4.00% 44.26 48.46
Everest Re 0.72 56751 +5.00% 182.68 0.00
EOG Resources (EOG) 0.72 124663 83.42 86.44
General Electric Company (GE) 0.71 325078 +16.00% 31.48 25.35
3M Company (MMM) 0.71 58437 175.11 162.72
Southwest Airlines (LUV) 0.70 258138 +4.00% 39.21 44.01
Industries N shs - a - 0.70 135608 +2.00% 74.42 0.00
Servicemaster Global 0.66 239030 39.80 0.00
Coca-Cola Company (KO) 0.64 204852 +10.00% 45.33 40.22
Schlumberger (SLB) 0.62 113373 +3.00% 79.08 81.67
JPMorgan Chase & Co. (JPM) 0.54 125442 +2.00% 62.14 60.16
Verizon Communications (VZ) 0.54 139898 +2.00% 55.84 48.01
Intel Corporation (INTC) 0.51 226435 32.80 32.76
Berkshire Hathaway (BRK.B) 0.49 48859 +5.00% 144.78 0.00
Kimberly-Clark Corporation (KMB) 0.49 51651 +11.00% 137.48 103.80
McDonald's Corporation (MCD) 0.47 56431 +8.00% 120.34 96.21
Microsoft Corporation (MSFT) 0.44 124040 +3.00% 51.17 42.00
Bristol Myers Squibb (BMY) 0.41 80632 73.54 66.08
Abbvie 0.41 95119 +9.00% 61.91 0.00
Automatic Data Processing (ADP) 0.40 62771 +9.00% 91.87 85.00
Colgate-Palmolive Company (CL) 0.40 78466 +9.00% 73.20 68.17
Merck & Co (MRK) 0.40 101189 +4.00% 57.61 56.20
U.S. Ban (USB) 0.38 137669 40.33 43.76
Wal-Mart Stores (WMT) 0.38 75199 +11.00% 73.02 81.06
Facebook Inc cl a 0.37 46470 +2.00% 114.29 0.00
Consolidated Edison (ED) 0.35 63389 +15.00% 80.44 59.90
AFLAC Incorporated (AFL) 0.35 69938 +2.00% 72.16 61.39
Walgreen Boots Alliance 0.35 60820 +36.00% 83.26 0.00
SYSCO Corporation (SYY) 0.34 97585 +3.00% 50.74 38.41
Cisco Systems (CSCO) 0.33 166816 +5.00% 28.69 28.51
Emerson Electric (EMR) 0.33 90203 +3.00% 52.16 55.87
Cincinnati Financial Corporation (CINF) 0.33 63419 +5.00% 74.88 52.08
Clorox Company (CLX) 0.33 34966 +16.00% 138.39 107.06
C.R. Bard (BCR) 0.32 19434 +7.00% 235.15 166.60
International Business Machines (IBM) 0.32 30097 +2.00% 151.78 158.25
Target Corporation (TGT) 0.32 65928 +3.00% 69.82 77.89
Illinois Tool Works (ITW) 0.32 44708 104.16 96.27
McCormick & Company, Incorporated (MKC) 0.32 43773 +9.00% 106.66 72.00
Abbott Laboratories (ABT) 0.31 114202 +10.00% 39.31 46.40
Genuine Parts Company (GPC) 0.31 44744 +6.00% 101.24 92.26
Cintas Corporation (CTAS) 0.31 45029 +12.00% 98.14 82.26
Vanguard Europe Pacific ETF (VEA) 0.31 124710 35.36 39.04
Bank of America Corporation (BAC) 0.30 322163 +5.00% 13.27 15.95
Becton, Dickinson and (BDX) 0.30 25574 +7.00% 169.59 142.79
Brown-Forman Corporation (BF.B) 0.29 42420 +19.00% 99.76 0.00
Amazon (AMZN) 0.29 5864 +2.00% 715.55 372.62
UnitedHealth (UNH) 0.28 28952 141.20 113.33
Philip Morris International (PM) 0.27 38372 +8.00% 101.71 77.69
Air Products & Chemicals (APD) 0.26 26603 +5.00% 142.05 152.20
Lowe's Companies (LOW) 0.26 47912 +14.00% 79.17 73.15
Citi 0.26 90181 +4.00% 42.39 0.00
Costco Wholesale Corporation (COST) 0.25 22741 +7.00% 157.03 148.30
Altria (MO) 0.25 52478 +4.00% 68.96 52.47
Honeywell International (HON) 0.25 30900 +46.00% 116.31 100.92
Duke Energy 0.25 42637 +15.00% 85.79 0.00
Simon Property (SPG) 0.24 16090 +8.00% 216.90 179.63
Archer Daniels Midland Company (ADM) 0.23 77043 42.89 45.32
United Parcel Service (UPS) 0.23 31518 +6.00% 107.72 99.32
Leggett & Platt (LEG) 0.23 63694 +8.00% 51.10 44.11
Nucor Corporation (NUE) 0.23 65796 49.41 45.99
W.W. Grainger (GWW) 0.23 14592 +6.00% 227.25 230.01
HCP (HCP) 0.23 95848 +27.00% 35.38 40.24
S&p Global 0.23 30490 NEW 107.25 0.00
PPG Industries (PPG) 0.22 30222 +8.00% 104.16 225.60
Stanley Black & Decker (SWK) 0.22 28292 -20.00% 111.23 95.48
Sherwin-Williams Company (SHW) 0.22 10881 +8.00% 293.63 281.82
V.F. Corporation (VFC) 0.22 51353 +15.00% 61.50 73.33
Marsh & McLennan Companies (MMC) 0.22 45417 68.45 55.76
Nextera Energy 0.22 24634 +7.00% 130.39 0.00
American Electric Power Company (AEP) 0.22 45121 +2.00% 70.10 55.21
Southern Company (SO) 0.22 58711 +8.00% 53.64 43.68
Ishares Tr usa min vo 0.22 67450 +12.00% 46.21 0.00
Chubb 0.22 24435 -8.00% 130.71 0.00
Cardinal Health (CAH) 0.21 38815 +18.00% 78.01 87.33
T. Rowe Price (TROW) 0.21 40929 -16.00% 72.98 81.65
Travelers Companies (TRV) 0.21 25000 119.04 105.54
AutoZone (AZO) 0.21 3870 +2.00% 793.80 644.63
Pentair cs 0.21 50888 +3.00% 58.28 0.00
Hormel Foods Corporation (HRL) 0.20 80549 -5.00% 36.60 54.96
Eli Lilly & Co. (LLY) 0.19 35142 78.74 68.81
Franklin Resources (BEN) 0.19 81444 +14.00% 33.37 51.68
General Mills (GIS) 0.19 37845 -4.00% 71.32 51.55
Dover Corporation (DOV) 0.19 38611 -3.00% 69.33 70.44
iShares Russell 2000 Index (IWM) 0.19 23726 -12.00% 114.98 119.90
Waste Management (WM) 0.18 38644 +3.00% 66.27 53.00
Dominion Resources (D) 0.18 34222 +8.00% 77.93 69.17
Lockheed Martin Corporation (LMT) 0.17 9938 +2.00% 248.14 197.87
Stryker Corporation (SYK) 0.17 20289 119.82 90.61
PG&E; Corporation (PCG) 0.17 38041 +6.00% 63.93 51.38
Neogen Corporation (NEOG) 0.17 43706 -6.00% 56.24 48.48
Eversource Energy 0.17 40059 +7.00% 59.91 0.00
Wec Energy Group Inc Com stock 0.17 37472 +48.00% 65.30 0.00
Kellogg Company (K) 0.16 28450 +2.00% 81.65 62.16
PPL Corporation (PPL) 0.16 60004 -23.00% 37.75 31.37
Public Service Enterprise (PEG) 0.16 50670 +71.00% 46.62 39.84
Xcel Energy (XEL) 0.16 52489 +8.00% 44.77 33.87
Edison International (EIX) 0.16 29238 +3.00% 77.67 61.82
Union Pacific Corporation (UNP) 0.15 25217 +2.00% 87.24 114.86
Raytheon Company (RTN) 0.15 16076 +96.00% 135.98 106.21
Allstate Corporation (ALL) 0.15 31387 69.97 68.72
Praxair (PX) 0.15 18936 -2.00% 112.38 124.53
Sempra Energy (SRE) 0.15 19589 +90.00% 114.04 106.08
Crown Castle Intl 0.15 20752 101.44 0.00
Vanguard Int High Dvd Yld In exchange traded funds 0.15 40425 +1848.00% 53.33 0.00
Caterpillar (CAT) 0.14 27460 +2.00% 75.82 79.57
Republic Services (RSG) 0.14 40429 +3.00% 51.30 40.26
SPDR S&P; 500 ETF (SPY) 0.14 9524 209.58 205.25
Northrop Grumman Corporation (NOC) 0.14 9243 222.33 158.85
Boeing Company (BA) 0.14 15280 +4.00% 129.84 152.38
Dow Chemical Company (DOW) 0.14 40547 +3.00% 49.72 47.09
ConocoPhillips (COP) 0.14 46319 +2.00% 43.61 61.42
Hershey Company (HSY) 0.14 17747 +3.00% 113.48 98.43
DTE Energy Company (DTE) 0.14 21102 +7.00% 99.14 78.53
American International (AIG) 0.14 37860 +4.00% 52.88 54.59
Vanguard Emerging Markets ETF (VWO) 0.14 59061 35.22 39.44
Aon 0.14 18472 109.25 0.00
Loews Corporation (L) 0.13 45927 -2.00% 41.09 39.42
CMS Energy Corporation (CMS) 0.13 42290 +9.00% 45.85 32.93
Progressive Corporation (PGR) 0.13 53949 33.49 26.15
Ameren Corporation (AEE) 0.13 36255 +8.00% 53.59 41.21
Paychex (PAYX) 0.13 32352 +3.00% 59.50 48.92
Public Storage (PSA) 0.13 7196 -6.00% 255.56 186.59
NIKE (NKE) 0.13 34927 +27.00% 55.20 96.37
Weyerhaeuser Company (WY) 0.13 62438 -5.00% 29.77 33.37
Starbucks Corporation (SBUX) 0.13 31731 +6.00% 57.11 92.23
General Dynamics Corporation (GD) 0.13 13831 +6.00% 139.25 133.60
J.M. Smucker Company (SJM) 0.13 12630 +3.00% 152.41 110.22
Entergy Corporation (ETR) 0.13 22594 +137.00% 81.35 75.05
Church & Dwight (CHD) 0.13 18527 -4.00% 102.88 83.20
Federal Realty Inv. Trust (FRT) 0.13 11076 +6.00% 165.58 138.45
American Water Works (AWK) 0.13 22487 +107.00% 84.49 52.46
Ishares Inc em mkt min vol 0.13 37350 +5.00% 51.59 0.00
Express Scripts Holding 0.13 24789 -4.00% 75.80 0.00
Goldman Sachs (GS) 0.12 12055 +7.00% 148.57 184.67
MasterCard Incorporated (MA) 0.12 19883 88.07 87.52
DaVita (DVA) 0.12 22944 -6.00% 77.32 78.60
Campbell Soup Company (CPB) 0.12 25094 -7.00% 66.55 45.09
Texas Instruments Incorporated (TXN) 0.12 26903 62.63 57.48
Omni (OMC) 0.12 20899 -3.00% 81.49 76.16
Dr Pepper Snapple (DPS) 0.12 18306 96.63 77.36
AvalonBay Communities (AVB) 0.12 9483 180.43 167.28
Zimmer Holdings (ZMH) 0.12 14552 +121.00% 120.40 116.78
SCANA Corporation (SCG) 0.12 22605 +165.00% 75.65 52.58
Realty Income (O) 0.12 24401 +5.00% 69.34 49.45
Pinnacle West Capital Corporation (PNW) 0.12 21363 +4.00% 81.07 61.71
Kinder Morgan 0.12 93540 +5.00% 18.72 0.00
Kraft Heinz 0.12 19673 +2.00% 88.50 0.00
Time Warner (TWX) 0.11 22298 -14.00% 73.55 83.25
American Express Company (AXP) 0.11 26753 +2.00% 60.78 79.39
Bank of New York Mellon Corporation (BK) 0.11 40278 +6.00% 38.85 39.44
E.I. du Pont de Nemours & Company (DD) 0.11 24014 64.80 79.13
AmerisourceBergen (ABC) 0.11 19841 +17.00% 79.33 103.61
Occidental Petroleum Corporation (OXY) 0.11 21806 +2.00% 75.58 74.23
Torchmark Corporation (TMK) 0.11 26461 -13.00% 61.83 53.48
TJX Companies (TJX) 0.11 20728 77.24 67.66
Henry Schein (HSIC) 0.11 9086 -5.00% 176.76 136.50
Hilltop Holdings (HTH) 0.11 73082 20.99 19.40
Roper Industries (ROP) 0.11 9119 -2.00% 170.52 166.10
Varian Medical Systems (VAR) 0.11 20138 +10.00% 82.23 93.09
SM Energy (SM) 0.11 58894 27.00 44.56
Kimco Realty Corporation (KIM) 0.11 51944 +170.00% 31.38 25.62
Phillips 66 0.11 19227 +4.00% 79.32 0.00
Mondelez Int 0.11 34531 45.52 0.00
Willis Towers Watson 0.11 13174 -14.00% 124.34 0.00
PNC Financial Services (PNC) 0.10 17470 +5.00% 81.40 93.21
Expeditors International of Washington (EXPD) 0.10 30119 +193.00% 49.04 47.74
FedEx Corporation (FDX) 0.10 9347 151.81 170.82
Adobe Systems Incorporated (ADBE) 0.10 15674 +13.00% 95.76 76.64
Biogen Idec (BIIB) 0.10 6190 +7.00% 241.84 415.20
Xl Group Plc shs 0.10 44404 -5.00% 33.31 0.00
SPDR S&P; Dividend (SDY) 0.10 16765 83.92 76.89
General Motors Company (GM) 0.10 50676 +6.00% 28.30 37.89
Xylem 0.10 32055 -5.00% 44.64 0.00
Anthem 0.10 11105 +7.00% 131.38 0.00
Monsanto Company (MON) 0.09 11906 103.39 117.22
Reynolds American (RAI) 0.09 24842 +307.00% 53.94 70.03
Deere & Company (DE) 0.09 15351 81.04 90.31
Halliburton Company (HAL) 0.09 28965 -5.00% 45.30 41.30
Accenture 0.09 11086 113.30 0.00
MetLife (MET) 0.09 33490 +5.00% 39.83 50.75
iShares Dow Jones Select Dividend (DVY) 0.09 15441 +7.00% 85.29 76.58
Norfolk Southern (NSC) 0.08 13397 85.09 108.18
Morgan Stanley (MS) 0.08 45222 +4.00% 25.98 34.94
Kroger (KR) 0.08 29886 +3.00% 36.81 74.09
Thermo Fisher Scientific (TMO) 0.08 8015 147.72 127.98
Aetna (AET) 0.08 9270 122.11 100.76
BB&T; Corporation (BBT) 0.08 31404 +4.00% 35.60 37.76
Capital One Financial (COF) 0.08 18185 +5.00% 63.51 77.96
Alleghany Corporation (Y) 0.08 2004 +45.00% 549.40 460.40
Exelon Corporation (EXC) 0.08 31946 -3.00% 36.37 31.85
priceline.com Incorporated (PCLN) 0.08 918 +3.00% 1248.37 1190.00
Yahoo! (YHOO) 0.08 29323 +2.00% 37.55 42.61
Vanguard Small-Cap Value ETF (VBR) 0.08 11063 +11.00% 105.40 105.60
American Tower Reit 0.08 9539 -2.00% 113.64 0.00
CME (CME) 0.07 9793 97.42 95.64
CSX Corporation (CSX) 0.07 38833 +6.00% 26.09 33.62
Spectra Energy (SE) 0.07 26738 +2.00% 36.61 34.31
Harley-Davidson (HOG) 0.07 21610 45.30 62.41
Mettler-Toledo International (MTD) 0.07 2734 +34.00% 365.03 306.26
CenturyLink (CTL) 0.07 34028 +9.00% 29.01 35.12
Yum! Brands (YUM) 0.07 12367 82.88 77.05
Prudential Financial (PRU) 0.07 14835 +2.00% 71.32 80.31
Celgene Corporation (CELG) 0.07 10690 98.60 118.26
Eaton 0.07 17965 +2.00% 59.73 0.00
Ishares U S Etf Tr Commodities Select Strategy Etf 0.07 32150 +2.00% 32.81 0.00
Allergan 0.07 4341 +17.00% 231.05 0.00
Broad 0.07 6134 -6.00% 155.36 0.00
ANSYS (ANSS) 0.06 8761 +43.00% 90.74 85.06
Broadridge Financial Solutions (BR) 0.06 12513 +197.00% 65.21 51.66
Hartford Financial Services (HIG) 0.06 18826 +7.00% 44.35 41.14
Renaissance Re Holdings Ltd Cmn 0.06 7367 +26.00% 117.42 0.00
State Street Corporation (STT) 0.06 16429 +14.00% 53.93 72.30
Fidelity National Information Services (FIS) 0.06 12109 -5.00% 73.66 65.10
Suntrust Banks Inc $1.00 Par Cmn 0.06 20322 41.09 0.00
M&T; Bank Corporation (MTB) 0.06 7508 118.27 121.63
Baxter International (BAX) 0.06 20499 -52.00% 45.22 67.92
ResMed (RMD) 0.06 13010 +40.00% 63.26 67.11
Carnival Corporation (CCL) 0.06 19793 +3.00% 44.21 43.98
Cummins (CMI) 0.06 7504 112.47 137.75
IDEXX Laboratories (IDXX) 0.06 8625 +141.00% 92.87 149.73
Boston Scientific Corporation (BSX) 0.06 38355 -2.00% 23.36 16.49
International Paper Company (IP) 0.06 20471 +5.00% 42.40 54.31
Mid-America Apartment (MAA) 0.06 7674 +25.00% 106.46 71.99
Tyson Foods (TSN) 0.06 12745 +4.00% 66.77 37.76
Synopsys (SNPS) 0.06 16793 +32.00% 54.07 45.25
Valero Energy Corporation (VLO) 0.06 16263 +7.00% 50.97 56.99
Gartner (IT) 0.06 8181 +39.00% 97.42 80.12
CIGNA Corporation (CI) 0.06 6919 128.05 120.83
Intuitive Surgical (ISRG) 0.06 1215 661.73 489.66
Symantec Corporation (SYMC) 0.06 44941 +5.00% 20.54 23.79
W.R. Berkley Corporation (WRB) 0.06 13519 +14.00% 59.92 49.84
Westar Energy (WR) 0.06 14977 +205.00% 56.09 36.94
PACCAR (PCAR) 0.06 16058 51.87 60.73
Ventas (VTR) 0.06 11187 -11.00% 72.85 69.27
Delta Air Lines (DAL) 0.06 25242 +7.00% 36.45 44.19
salesforce (CRM) 0.06 11309 79.41 64.26
Humana (HUM) 0.06 5144 179.82 160.10
Atmos Energy Corporation (ATO) 0.06 11543 +38.00% 81.35 51.93
Intuit (INTU) 0.06 7336 111.64 95.52
Ingersoll-rand Co Ltd-cl A 0.06 12622 63.70 0.00
UGI Corporation (UGI) 0.06 18453 +210.00% 45.25 31.93
Ashland (ASH) 0.06 6944 +51.00% 114.78 123.50
Duke Realty Corporation (DRE) 0.06 34164 +38.00% 26.67 20.41
Alexandria Real Estate Equities (ARE) 0.06 7778 +204.00% 103.50 94.19
Regency Centers Corporation (REG) 0.06 10582 +34.00% 83.73 63.99
Dollar General (DG) 0.06 9521 -3.00% 94.00 71.52
Camden Property Trust (CPT) 0.06 10136 +21.00% 88.40 74.92
Vanguard REIT ETF (VNQ) 0.06 9920 88.71 80.84
Ingredion Incorporated 0.06 6657 +163.00% 129.34 0.00
Twenty-first Century Fox 0.06 32071 +3.00% 27.06 0.00
Hp 0.06 67830 +9.00% 12.55 0.00
Hewlett Packard Enterprise 0.06 47971 +2.00% 18.26 0.00
Cognizant Technology Solutions (CTSH) 0.05 13412 57.26 60.57
Corning Incorporated (GLW) 0.05 37039 +6.00% 20.49 22.80
SEI Investments Company (SEIC) 0.05 13626 +26.00% 48.14 42.55
Equifax (EFX) 0.05 5267 -9.00% 128.35 91.97
Via (VIA.B) 0.05 16178 +2.00% 41.48 0.00
Regeneron Pharmaceuticals (REGN) 0.05 2029 +5.00% 349.43 427.05
Vertex Pharmaceuticals Incorporated (VRTX) 0.05 8297 +7.00% 86.06 123.26
FirstEnergy (FE) 0.05 20935 +5.00% 34.92 34.23
Newmont Mining Corporation (NEM) 0.05 18896 -15.00% 39.11 21.67
Valspar Corporation (VAL) 0.05 6815 +168.00% 108.00 85.35
Newell Rubbermaid (NWL) 0.05 13886 +12.00% 48.54 37.57
Laboratory Corp. of America Holdings (LH) 0.05 5026 -3.00% 130.32 121.70
Equity Residential (EQR) 0.05 10875 +9.00% 68.87 75.86
Cadence Design Systems (CDNS) 0.05 29369 +171.00% 24.31 17.85
Anadarko Petroleum Corporation (APC) 0.05 13925 -10.00% 53.29 79.89
Baker Hughes Incorporated (BHI) 0.05 16785 +5.00% 45.16 59.73
Parker-Hannifin Corporation (PH) 0.05 7099 108.04 116.44
Royal Dutch Shell (RDS.A) 0.05 12366 -8.00% 55.23 0.00
Fifth Third Ban (FITB) 0.05 38241 17.60 19.04
Dollar Tree (DLTR) 0.05 7005 94.22 80.00
MSCI (MSCI) 0.05 9098 +35.00% 77.16 55.39
ConAgra Foods (CAG) 0.05 14693 47.78 33.68
New York Community Ban (NYB) 0.05 51214 +36.00% 15.00 0.00
Constellation Brands (STZ) 0.05 4708 -54.00% 165.46 115.30
Netflix (NFLX) 0.05 7634 +10.00% 91.43 443.79
Domino's Pizza (DPZ) 0.05 5091 +175.00% 131.41 98.89
Estee Lauder Companies (EL) 0.05 7657 +2.00% 91.03 80.58
Quest Diagnostics Incorporated (DGX) 0.05 9278 -3.00% 81.38 70.85
Oge Energy 0.05 23309 +31.00% 32.73 0.00
Alexion Pharmaceuticals (ALXN) 0.05 5595 116.71 179.76
A. O. Smith Corporation (AOS) 0.05 8164 +168.00% 88.07 62.81
Rockwell Automation (ROK) 0.05 6183 114.83 110.21
St. Jude Medical (STJ) 0.05 8862 -11.00% 77.97 66.17
Boston Properties (BXP) 0.05 5258 +2.00% 131.99 135.21
Liberty Property Trust (LRY) 0.05 16666 +28.00% 39.72 0.00
O'reilly Automotive 0.05 2517 270.96 0.00
HCA HOLDINGS 0.05 8755 +21.00% 76.98 0.00
Prologis 0.05 14981 -8.00% 49.06 0.00
Marathon Petroleum 0.05 19059 +2.00% 37.93 0.00
Whitewave Foods 0.05 15667 +45.00% 46.91 0.00
Zoetis Inc Cl A 0.05 16614 +25.00% 47.49 0.00
Intercontinentalexchange 0.05 2832 256.00 0.00
Cdk Global Inc equities 0.05 12752 +48.00% 55.52 0.00
Synchrony Financial 0.05 25941 25.29 0.00
Tyco International 0.05 15351 -9.00% 42.60 0.00
Equinix 0.05 1760 -14.00% 387.50 0.00
Paypal Holdings 0.05 20305 36.49 0.00
Welltower Inc Com reit 0.05 9119 -8.00% 76.21 0.00
Nielsen Hldgs Plc Shs Eur stock 0.05 13241 -2.00% 51.96 0.00
BP (BP) 0.04 16800 +2.00% 35.54 38.44
Packaging Corporation of America (PKG) 0.04 9398 +39.00% 66.93 77.86
Charles Schwab Corporation (SCHW) 0.04 24097 25.31 30.86
Signature Bank (SBNY) 0.04 4911 +44.00% 124.82 124.56
Principal Financial (PFG) 0.04 14537 +4.00% 41.14 49.56
Arthur J. Gallagher & Co. (AJG) 0.04 13262 -19.00% 47.58 45.96
Northern Trust Corporation (NTRS) 0.04 8165 66.26 69.63
Moody's Corporation (MCO) 0.04 5545 +10.00% 93.78 95.46
Apache Corporation (APA) 0.04 9258 -7.00% 55.63 60.29
Cerner Corporation (CERN) 0.04 11058 +4.00% 58.60 69.83
Digital Realty Trust (DLR) 0.04 5062 +55.00% 109.05 64.33
Edwards Lifesciences (EW) 0.04 6450 -3.00% 99.69 135.16
NVIDIA Corporation (NVDA) 0.04 11885 -18.00% 47.03 22.93
Noble Energy (NBL) 0.04 17579 35.90 44.22
Snap-on Incorporated (SNA) 0.04 3264 -66.00% 157.78 142.04
Trimble Navigation (TRMB) 0.04 22861 +43.00% 24.36 25.75
Molson Coors Brewing Company (TAP) 0.04 5876 +3.00% 101.09 73.49
Ross Stores (ROST) 0.04 11150 56.68 105.22
Vulcan Materials Company (VMC) 0.04 4273 -4.00% 120.29 82.73
Electronic Arts (ERTS) 0.04 6966 -2.00% 75.80 0.00
Regions Financial Corporation (RF) 0.04 60397 -2.00% 8.51 9.54
Western Digital (WDC) 0.04 11660 +17.00% 47.26 97.30
International Flavors & Fragrances (IFF) 0.04 4182 -11.00% 126.02 117.32
Whirlpool Corporation (WHR) 0.04 3738 +2.00% 166.67 197.86
Analog Devices (ADI) 0.04 9211 56.67 57.76
Xilinx (XLNX) 0.04 12678 +37.00% 46.14 39.72
National-Oilwell Var (NOV) 0.04 17262 +2.00% 33.66 50.15
Rockwell Collins (COL) 0.04 6396 -63.00% 85.21 91.43
Waters Corporation (WAT) 0.04 4239 -63.00% 140.60 119.56
Arrow Electronics (ARW) 0.04 8671 +35.00% 61.93 60.53
Avnet (AVT) 0.04 13708 +43.00% 40.49 45.00
Alcoa (AA) 0.04 55134 -9.00% 9.27 10.00
eBay (EBAY) 0.04 26128 +4.00% 23.42 59.78
Hess (HES) 0.04 10759 +4.00% 60.14 69.52
Macy's (M) 0.04 16691 +4.00% 33.61 62.37
Agilent Technologies Inc C ommon 0.04 13934 -2.00% 44.35 0.00
iShares MSCI EAFE Index Fund (EFA) 0.04 9216 -22.00% 55.77 62.56
Linear Technology Corporation (LLTC) 0.04 13425 +3.00% 46.55 46.86
Williams Companies (WMB) 0.04 23660 -5.00% 21.64 46.41
Patterson Companies (PDCO) 0.04 11410 -64.00% 47.85 48.45
Whole Foods Market (WFMI) 0.04 16139 -12.00% 32.03 0.00
SL Green Realty (SLG) 0.04 4872 -2.00% 106.53 124.46
Markel Corporation (MKL) 0.04 537 +14.00% 953.45 738.67
Vornado Realty Trust (VNO) 0.04 6474 +2.00% 100.09 104.45
Applied Materials (AMAT) 0.04 26917 -9.00% 23.96 23.76
Arch Capital 0.04 7731 72.05 0.00
Axis Capital Holdings 0.04 9781 +29.00% 55.00 0.00
C.H. Robinson Worldwide (CHRW) 0.04 6938 -2.00% 74.23 72.00
Fastenal Company (FAST) 0.04 13119 +16.00% 44.36 40.46
Pioneer Natural Resources (PXD) 0.04 3947 +4.00% 151.25 153.87
Verisk Analytics (VRSK) 0.04 6885 -5.00% 81.05 69.61
Marathon Oil Corporation (MRO) 0.04 34654 -15.00% 15.01 26.02
Amphenol Corporation (APH) 0.04 10188 57.32 57.35
Activision Blizzard (ATVI) 0.04 13346 -3.00% 39.64 22.67
Invesco Ltd shs 0.04 20781 -2.00% 25.55 0.00
Mead Johnson Nutrition (MJN) 0.04 6827 90.82 98.45
CenterPoint Energy (CNP) 0.04 24798 -14.00% 23.99 20.60
Essex Property Trust (ESS) 0.04 2734 228.24 223.60
Alliant Energy Corporation (LNT) 0.04 13938 +38.00% 39.68 60.35
Raymond James Financial (RJF) 0.04 12535 +38.00% 49.30 57.98
Teleflex Incorporated (TFX) 0.04 2989 +80.00% 177.32 119.71
Centene Corporation (CNC) 0.04 7254 -4.00% 71.41 63.33
Wabtec Corporation (WAB) 0.04 8739 +40.00% 70.26 91.75
Extra Space Storage (EXR) 0.04 5510 -5.00% 92.56 64.02
TransDigm Group Incorporated (TDG) 0.04 2301 +69.00% 263.80 214.68
Woodward Governor Company (WGOV) 0.04 11055 +14.00% 57.62 0.00
Ball Corporation (BLL) 0.04 8309 +14.00% 72.33 69.72
UDR (UDR) 0.04 14964 -3.00% 36.89 31.76
Hldgs 0.04 13948 +13.00% 41.01 0.00
Vanguard Total Bond Market ETF (BND) 0.04 6151 84.38 82.52
General Growth Properties 0.04 20550 29.83 0.00
L Brands 0.04 7870 +18.00% 67.09 0.00
American Airls 0.04 21874 +9.00% 28.30 0.00
Perrigo Company 0.04 6598 +42.00% 90.63 0.00
Monster Beverage Corp Com stock 0.04 3549 -4.00% 160.61 0.00
Edgewell Pers Care 0.04 6544 +30.00% 84.35 0.00
Westrock 0.04 13024 +5.00% 38.85 0.00
Dentsply Sirona 0.04 10089 -66.00% 62.05 0.00
Huntington Bancshares Incorporated (HBAN) 0.03 44634 8.94 10.78
Hasbro (HAS) 0.03 5260 -7.00% 84.03 61.01
Crown Holdings (CCK) 0.03 7965 +47.00% 50.72 50.20
Annaly Capital Management (NLY) 0.03 33773 11.07 10.36
Leucadia National (LUK) 0.03 22343 -4.00% 17.32 23.15
Western Union Company (WU) 0.03 21695 -2.00% 19.17 19.29
Assurant (AIZ) 0.03 5064 -9.00% 86.30 61.02
Reinsurance Group of America (RGA) 0.03 4039 +78.00% 97.05 90.47
Total System Services (TSS) 0.03 9167 -4.00% 53.13 37.47
Lincoln National Corporation (LNC) 0.03 11735 38.77 56.84
Ameriprise Financial (AMP) 0.03 5422 -4.00% 89.82 131.20
People's United Financial (PBCT) 0.03 33612 -66.00% 14.67 14.88
NASDAQ OMX (NDAQ) 0.03 6811 64.60 49.41
Cabot Oil & Gas Corporation (COG) 0.03 17180 -4.00% 25.73 27.30
Devon Energy Corporation (DVN) 0.03 12437 -20.00% 36.26 57.71
Dick's Sporting Goods (DKS) 0.03 10336 +25.00% 45.09 56.47
Tractor Supply Company (TSCO) 0.03 4572 91.21 85.18
Martin Marietta Materials (MLM) 0.03 2186 -7.00% 192.13 137.91
AGL Resources (AGL) 0.03 6839 -2.00% 65.95 0.00
CBS Corporation (CBS) 0.03 8334 54.48 59.57
AES Corporation (AES) 0.03 35964 -2.00% 12.48 12.14
Autodesk (ADSK) 0.03 7475 54.18 60.20
Bed Bath & Beyond (BBBY) 0.03 9833 +18.00% 43.22 74.05
Citrix Systems (CTXS) 0.03 5117 -8.00% 80.13 59.63
Coach (COH) 0.03 10404 40.75 40.63
Hologic (HOLX) 0.03 13453 +13.00% 34.56 31.98
Host Hotels & Resorts (HST) 0.03 29086 +7.00% 16.19 20.25
J.B. Hunt Transport Services (JBHT) 0.03 5737 -2.00% 80.88 85.39
Kohl's Corporation (KSS) 0.03 10488 -10.00% 37.95 73.72
LKQ Corporation (LKQX) 0.03 12449 -31.00% 31.73 0.00
Mattel (MAT) 0.03 13472 31.32 24.73
Microchip Technology (MCHP) 0.03 8917 -2.00% 50.80 49.28
NetApp (NTAP) 0.03 15443 +16.00% 24.61 37.63
Polaris Industries (PII) 0.03 5778 +33.00% 81.69 148.18
RPM International (RPM) 0.03 8378 +80.00% 49.89 47.86
Royal Caribbean Cruises 0.03 5420 67.16 0.00
Dun & Bradstreet Corporation (DNB) 0.03 3264 -7.00% 121.94 127.49
Avery Dennison Corporation (AVY) 0.03 6338 -4.00% 74.79 51.65
Harris Corporation (HRS) 0.03 6050 83.47 72.70
Verisign (VRSN) 0.03 4975 +8.00% 86.43 62.91
Akamai Technologies (AKAM) 0.03 6785 +12.00% 55.86 69.99
BE Aerospace (BEAV) 0.03 10309 +35.00% 46.17 61.12
Comerica Incorporated (CMA) 0.03 8995 -5.00% 41.13 45.57
Darden Restaurants (DRI) 0.03 6720 63.39 62.29
Cooper Companies (COO) 0.03 2868 +58.00% 171.55 182.47
TECO Energy (TE) 0.03 13186 27.61 18.71
Foot Locker (FL) 0.03 6933 -16.00% 54.81 61.03
Masco Corporation (MAS) 0.03 13403 -3.00% 30.96 25.99
Mohawk Industries (MHK) 0.03 2301 189.92 179.34
Unum (UNM) 0.03 12445 -3.00% 31.82 33.01
Interpublic Group of Companies (IPG) 0.03 19418 23.12 21.34
Red Hat (RHT) 0.03 5543 72.52 65.33
NiSource (NI) 0.03 18768 +156.00% 26.53 41.22
AGCO Corporation (AGCO) 0.03 8327 +28.00% 47.08 47.82
Computer Sciences Corporation (CSC) 0.03 8680 +77.00% 49.65 67.18
Fluor Corporation (FLR) 0.03 7458 -3.00% 49.34 57.12
Xerox Corporation (XRX) 0.03 40371 9.49 12.92
Gap (GPS) 0.03 21143 +17.00% 21.24 41.01
CA (CA) 0.03 15207 -12.00% 32.81 31.38
Freeport-McMoRan Copper & Gold (FCX) 0.03 33147 -5.00% 11.13 18.56
Stericycle (SRCL) 0.03 4745 104.11 135.67
VCA Antech (WOOF) 0.03 5606 +74.00% 67.61 52.20
Jacobs Engineering (JEC) 0.03 7361 -12.00% 49.86 42.89
Marriott International (MAR) 0.03 7559 +5.00% 66.41 81.60
Manpower (MAN) 0.03 7160 +49.00% 64.39 82.17
FactSet Research Systems (FDS) 0.03 2571 +79.00% 161.42 150.33
Toll Brothers (TOL) 0.03 16649 +53.00% 26.91 37.37
Advance Auto Parts (AAP) 0.03 2683 +2.00% 161.76 147.03
Alliance Data Systems Corporation (ADS) 0.03 2067 195.94 275.30
IDEX Corporation (IEX) 0.03 4897 +79.00% 82.09 74.18
Robert Half International (RHI) 0.03 9520 +17.00% 38.13 59.74
Ultimate Software (ULTI) 0.03 1791 +67.00% 210.50 162.96
NVR (NVR) 0.03 233 +72.00% 1781.12 1330.70
Carlisle Companies (CSL) 0.03 4129 +78.00% 105.59 91.27
SPDR Gold Trust (GLD) 0.03 3200 +156.00% 126.56 110.56
Micron Technology (MU) 0.03 31141 +9.00% 13.78 27.78
Wyndham Worldwide Corporation (WYN) 0.03 6344 +14.00% 71.25 89.37
Illumina (ILMN) 0.03 3459 +8.00% 140.50 191.44
Eaton Vance (EV) 0.03 11921 +31.00% 35.32 41.74
Jones Lang LaSalle Incorporated (JLL) 0.03 4308 +43.00% 97.49 155.46
Key (KEY) 0.03 44856 11.06 14.07
Seagate Technology Com Stk 0.03 17307 +28.00% 24.38 0.00
Lam Research Corporation (LRCX) 0.03 5540 -3.00% 84.12 78.20
Starwood Hotels & Resorts Worldwide (HOT) 0.03 5944 -2.00% 74.02 79.90
American Campus Communities (ACC) 0.03 8189 +80.00% 52.88 40.71
Align Technology (ALGN) 0.03 5045 +75.00% 80.48 57.05
Acuity Brands (AYI) 0.03 1727 -29.00% 247.83 159.34
Chipotle Mexican Grill (CMG) 0.03 961 +5.00% 402.71 665.38
Concho Resources (CXO) 0.03 3519 -5.00% 119.35 107.77
FMC Corporation (FMC) 0.03 7994 -13.00% 46.28 60.36
Kilroy Realty Corporation (KRC) 0.03 5539 +72.00% 66.26 72.45
L-3 Communications Holdings (LLL) 0.03 3140 -5.00% 146.82 125.86
Textron (TXT) 0.03 11184 -2.00% 36.57 42.62
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.03 1952 +100.00% 243.85 141.66
West Pharmaceutical Services (WST) 0.03 5068 +76.00% 75.97 53.95
Cimarex Energy 0.03 3134 -8.00% 119.34 0.00
KLA-Tencor Corporation (KLAC) 0.03 5763 -3.00% 73.23 60.32
United Therapeutics Corporation (UTHR) 0.03 4093 +51.00% 106.03 161.87
Aqua America (WTR) 0.03 11128 +81.00% 35.68 25.80
Jack Henry & Associates (JKHY) 0.03 4937 +76.00% 87.30 65.91
Kansas City Southern (KSU) 0.03 4423 -3.00% 89.98 113.81
AMETEK (AME) 0.03 10913 +4.00% 46.28 51.35
EQT Corporation (EQT) 0.03 6260 -5.00% 77.48 75.80
Mednax (MD) 0.03 6384 +55.00% 72.37 70.95
National Retail Properties (NNN) 0.03 9015 +83.00% 51.69 39.10
Scripps Networks Interactive (SNI) 0.03 6206 -6.00% 62.20 71.97
Macerich Company (MAC) 0.03 5830 -2.00% 85.42 92.24
iShares Russell 2000 Growth Index (IWO) 0.03 3375 137.19 146.64
Fortinet (FTNT) 0.03 13560 +43.00% 31.56 33.20
Motorola Solutions (MSI) 0.03 7418 -5.00% 65.92 65.32
Vanguard Short Term Corporate Bond ETF (VCSH) 0.03 5800 -17.00% 80.86 79.79
Mosaic 0.03 17132 +2.00% 26.21 0.00
Hollyfrontier 0.03 16282 +66.00% 23.77 0.00
Pvh Corporation 0.03 3914 -4.00% 94.28 0.00
Fortune Brands 0.03 7321 -23.00% 57.92 0.00
Level 3 Communications 0.03 8861 +11.00% 51.46 0.00
Expedia 0.03 3590 106.41 0.00
Delphi Automotive Plc shs 0.03 7662 62.65 0.00
Michael Kors Holdings Ltd shs 0.03 7499 +2.00% 49.47 0.00
Citizens Financial 0.03 22406 19.99 0.00
Iron Mountain 0.03 10157 -3.00% 39.87 0.00
Columbia Pipeline 0.03 15507 -20.00% 25.47 0.00
Steris 0.03 5948 +73.00% 68.76 0.00
Charter Communications Inc New Cl A cl a 0.03 1893 NEW 228.74 0.00
E TRADE Financial Corporation (ETFC) 0.02 12642 23.49 27.90
NRG Energy (NRG) 0.02 18585 -20.00% 15.01 23.45
DST Systems (DST) 0.02 2263 +100.00% 116.22 105.19
Affiliated Managers (AMG) 0.02 2446 -2.00% 140.64 209.73
AutoNation (AN) 0.02 6874 +13.00% 46.99 60.20
Range Resources (RRC) 0.02 6934 -32.00% 43.12 47.15
Great Plains Energy Incorporated (GXP) 0.02 9276 +74.00% 30.40 25.78
Bunge 0.02 4468 59.09 0.00
Lennar Corporation (LEN) 0.02 7648 +2.00% 46.16 48.23
Pulte (PHM) 0.02 17119 +12.00% 19.51 21.23
Brown & Brown (BRO) 0.02 6993 +74.00% 37.47 31.80
CarMax (KMX) 0.02 7082 49.00 62.15
Carter's (CRI) 0.02 3107 +61.00% 106.53 88.77
Copart (CPRT) 0.02 6149 +67.00% 48.95 36.58
Cracker Barrel Old Country Store (CBRL) 0.02 1462 +64.00% 171.68 150.50
Curtiss-Wright (CW) 0.02 2747 +72.00% 84.09 71.17
FMC Technologies (FTI) 0.02 11564 +11.00% 26.63 37.08
H&R; Block (HRB) 0.02 15524 +33.00% 23.00 31.63
Lincoln Electric Holdings (LECO) 0.02 3877 +68.00% 59.07 65.00
Pitney Bowes (PBI) 0.02 12989 17.78 22.29
R.R. Donnelley & Sons Company (RRD) 0.02 13512 +66.00% 16.95 19.42
Sonoco Products Company (SON) 0.02 6094 +72.00% 49.72 44.25
Watsco, Incorporated (WSO) 0.02 1591 +71.00% 140.79 117.82
Global Payments (GPN) 0.02 4881 +36.00% 71.30 88.71
Best Buy (BBY) 0.02 10736 +14.00% 30.64 40.39
Nordstrom (JWN) 0.02 9197 +27.00% 38.06 79.23
Sensient Technologies Corporation (SXT) 0.02 3233 +55.00% 71.14 63.87
Tiffany & Co. (TIF) 0.02 5664 +8.00% 60.56 83.92
Charles River Laboratories (CRL) 0.02 3137 +68.00% 82.56 78.58
SVB Financial (SIVB) 0.02 3149 +72.00% 95.27 124.11
Autoliv (ALV) 0.02 2281 107.41 111.66
Hanesbrands (HBI) 0.02 14299 25.11 32.16
Bemis Company (BMS) 0.02 5725 +73.00% 51.53 47.06
United Rentals (URI) 0.02 4557 -3.00% 67.15 88.12
Healthcare Realty Trust Incorporated (HR) 0.02 6537 +86.00% 35.03 26.23
JetBlue Airways Corporation (JBLU) 0.02 19912 +72.00% 16.57 17.12
Universal Health Services (UHS) 0.02 2660 -4.00% 134.21 113.94
MDU Resources (MDU) 0.02 12154 +79.00% 24.03 20.52
Eastman Chemical Company (EMN) 0.02 3347 -2.00% 67.82 71.40
PAREXEL International Corporation (PRXL) 0.02 3501 +63.00% 62.84 65.50
WellCare Health Plans (WCG) 0.02 2944 +67.00% 107.34 88.95
Newfield Exploration (NFX) 0.02 7519 +51.00% 44.15 31.37
Helmerich & Payne (HP) 0.02 4738 -2.00% 67.12 63.63
Novartis AG (NVS) 0.02 2785 +49.00% 82.59 96.03
Casey's General Stores (CASY) 0.02 2368 +72.00% 131.33 86.89
Goodyear Tire & Rubber Company (GT) 0.02 11668 +11.00% 25.63 25.04
American Financial (AFG) 0.02 4285 +73.00% 73.98 62.49
Olin Corporation (OLN) 0.02 9915 +8.00% 24.81 29.13
Williams-Sonoma (WSM) 0.02 5033 +63.00% 52.06 80.32
DISH Network (DISH) 0.02 4886 +23.00% 52.39 73.44
Liberty Media (LINTA) 0.02 10441 25.38 0.00
iShares S&P; 500 Index (IVV) 0.02 1559 210.39 205.96
Staples (SPLS) 0.02 35076 +9.00% 8.61 16.12
Harman International Industries Inc./DE/ (HAR) 0.02 3715 +14.00% 71.87 131.40
Murphy Oil Corporation (MUR) 0.02 9077 -27.00% 31.73 46.97
Pool Corporation (POOL) 0.02 2568 +64.00% 93.85 67.65
Hospitality Properties Trust (HPT) 0.02 9074 +72.00% 28.76 30.62
D.R. Horton (DHI) 0.02 11366 -2.00% 31.50 25.87
Service Corporation International (SCI) 0.02 11860 +63.00% 27.07 25.12
Discovery Communications (DISCK) 0.02 10015 +7.00% 23.86 31.23
Eagle Materials (EXP) 0.02 2935 +70.00% 77.00 81.98
FLIR Systems (FLIR) 0.02 10514 30.91 31.23
East West Ban (EWBC) 0.02 8684 +73.00% 34.20 40.15
Frontier Communications (FTR) 0.02 61873 4.95 7.40
NewMarket Corporation (NEU) 0.02 601 +75.00% 414.31 459.84
Old Republic International Corporation (ORI) 0.02 14697 +73.00% 19.32 14.60
Aptar (ATR) 0.02 3815 +73.00% 79.16 63.62
Highwoods Properties (HIW) 0.02 5894 +76.00% 52.77 43.24
TCF Financial Corporation (TCB) 0.02 17349 +35.00% 12.62 15.56
Gra (GGG) 0.02 3447 +73.00% 78.91 72.96
Southwestern Energy Company (SWN) 0.02 20482 -36.00% 12.60 21.94
Wynn Resorts (WYNN) 0.02 2888 -20.00% 90.72 128.14
Toro Company (TTC) 0.02 3412 +74.00% 88.22 66.03
Donaldson Company (DCI) 0.02 7625 +71.00% 34.36 37.30
Southwest Gas Corporation (SWX) 0.02 2833 +75.00% 78.72 54.27
W.R. Grace & Co. (GRA) 0.02 3152 +19.00% 73.29 96.83
Tesoro Corporation (TSO) 0.02 4500 +19.00% 74.89 86.12
MAXIMUS (MMS) 0.02 3928 +70.00% 55.24 61.29
Endurance Specialty Hldgs Lt shs 0.02 3731 +74.00% 67.27 0.00
CONSOL Energy (CNX) 0.02 13775 +75.00% 16.12 27.80
SBA Communications Corporation (SBAC) 0.02 3046 108.01 120.39
Juniper Networks (JNPR) 0.02 15837 +19.00% 22.48 23.46
Under Armour (UA) 0.02 5661 +13.00% 40.10 75.07
Brunswick Corporation (BC) 0.02 5532 +63.00% 45.37 52.20
CF Industries Holdings (CF) 0.02 13769 +19.00% 24.11 292.79
Microsemi Corporation (MSCC) 0.02 6800 +70.00% 32.65 33.00
Steel Dynamics (STLD) 0.02 14734 +73.00% 24.50 17.52
ABIOMED (ABMD) 0.02 2615 +68.00% 109.37 58.77
Flextronics International Ltd Com Stk 0.02 18982 11.80 0.00
Ingram Micro (IM) 0.02 8954 +70.00% 34.73 23.43
Reliance Steel & Aluminum (RS) 0.02 4390 +74.00% 76.99 55.64
AmSurg (AMSG) 0.02 3596 +68.00% 77.59 60.82
Brady Corporation (BRC) 0.02 7741 30.62 25.99
Commerce Bancshares (CBSH) 0.02 4978 +72.00% 47.81 41.42
Cognex Corporation (CGNX) 0.02 5143 +71.00% 43.17 46.41
Cinemark Holdings (CNK) 0.02 6453 +64.00% 36.42 40.54
Douglas Emmett (DEI) 0.02 8461 +73.00% 35.57 27.61
Gulfport Energy Corporation (GPOR) 0.02 7556 +77.00% 31.23 42.89
Manhattan Associates (MANH) 0.02 4359 +68.00% 64.23 48.43
MarketAxess Holdings (MKTX) 0.02 2265 +73.00% 145.25 85.47
Medical Properties Trust (MPW) 0.02 14240 +74.00% 15.24 13.91
Nordson Corporation (NDSN) 0.02 3326 +72.00% 83.58 73.70
Omega Healthcare Investors (OHI) 0.02 9982 +73.00% 33.96 38.61
Royal Gold 0.02 3948 +73.00% 71.94 0.00
Skechers USA (SKX) 0.02 8193 +68.00% 29.66 67.44
Sovran Self Storage (SSS) 0.02 2803 +104.00% 104.89 88.95
Questar Corporation (STR) 0.02 10566 +73.00% 25.36 22.73
BorgWarner (BWA) 0.02 10264 29.52 58.93
Energen Corporation (EGN) 0.02 5793 +72.00% 48.16 62.96
Flowserve Corporation (FLS) 0.02 7281 -6.00% 45.19 57.90
Hain Celestial (HAIN) 0.02 6270 +72.00% 49.76 60.12
IDA (IDA) 0.02 3005 +72.00% 81.20 59.75
Lennox International (LII) 0.02 2399 +67.00% 142.56 107.33
Old Dominion Freight Line (ODFL) 0.02 4225 +70.00% 60.36 77.51
Panera Bread Company (PNRA) 0.02 1396 +63.00% 212.03 157.74
Skyworks Solutions (SWKS) 0.02 5618 +3.00% 63.37 92.91
Hanover Insurance (THG) 0.02 2567 +72.00% 84.53 68.76
Tyler Technologies (TYL) 0.02 1966 +68.00% 166.84 116.22
CHECK POINT SOFTWARE Technolog Com Stk 0.02 4239 +11.00% 79.74 0.00
Corrections Corporation of America (CXW) 0.02 7026 +72.00% 35.01 38.55
F5 Networks (FFIV) 0.02 3032 -3.00% 113.79 112.86
Gentex Corporation (GNTX) 0.02 17630 +64.00% 15.43 17.45
National Fuel Gas (NFG) 0.02 5101 +73.00% 56.85 59.35
PacWest Ban (PACW) 0.02 6899 +73.00% 39.72 45.61
Tanger Factory Outlet Centers (SKT) 0.02 5682 +72.00% 40.13 34.92
TreeHouse Foods (THS) 0.02 3411 +72.00% 102.61 81.56
Albemarle Corporation (ALB) 0.02 4148 -43.00% 79.32 54.36
IHS (IHS) 0.02 2072 +8.00% 115.83 111.86
Teradyne (TER) 0.02 12305 +70.00% 19.67 18.89
Senior Housing Properties Trust (SNH) 0.02 14316 +73.00% 20.82 21.25
Taubman Centers (TCO) 0.02 3637 +73.00% 74.24 77.44
Brocade Communications Systems (BRCD) 0.02 28148 NEW 9.17 12.05
FEI Company (FEIC) 0.02 2474 +70.00% 106.71 74.56
First American Financial (FAF) 0.02 6600 +73.00% 40.15 33.39
AECOM Technology Corporation (ACM) 0.02 9509 +73.00% 31.76 29.32
CBOE Holdings (CBOE) 0.02 4911 +72.00% 66.59 60.15
iShares S&P; MidCap 400 Index (IJH) 0.02 2127 +4.00% 149.51 147.14
ONEOK (OKE) 0.02 7372 -29.00% 47.48 46.35
Signet Jewelers 0.02 3542 +6.00% 82.44 0.00
Weingarten Realty Investors (WRI) 0.02 6984 +76.00% 40.81 34.62
American Capital Agency (AGNC) 0.02 14931 +11.00% 19.82 20.97
Garmin 0.02 8386 -3.00% 42.45 0.00
iShares Silver Trust (SLV) 0.02 14265 +301.00% 17.88 14.70
KKR & Co (KKR) 0.02 18010 12.33 22.64
QEP Resources (QEP) 0.02 12856 +97.00% 17.66 20.60
iShares S&P; SmallCap 600 Index (IJR) 0.02 2591 116.17 113.70
FleetCor Technologies (FLT) 0.02 1881 +31.00% 143.01 149.57
First Republic Bank/san F 0.02 3687 -15.00% 69.98 0.00
Vectren Corporation (VVC) 0.02 4974 +73.00% 52.67 42.70
WisdomTree LargeCap Dividend Fund (DLN) 0.02 2900 75.86 72.76
Amc Networks Inc Cl A 0.02 3763 +66.00% 60.32 0.00
Ralph Lauren 0.02 3229 89.50 0.00
Cbre Group Inc Cl A 0.02 13598 +8.00% 26.47 0.00
Dunkin' Brands 0.02 5594 +64.00% 43.62 0.00
Tripadvisor 0.02 4529 +8.00% 64.25 0.00
Post Holdings Inc Common 0.02 3897 +72.00% 82.63 0.00
Vantiv Inc Cl A 0.02 4477 56.51 0.00
Epr Properties 0.02 3831 +73.00% 80.66 0.00
Ishares Inc core msci emkt 0.02 6000 41.83 0.00
Ptc 0.02 6935 +70.00% 37.64 0.00
Metropcs Communications 0.02 5235 43.36 0.00
Mallinckrodt Pub 0.02 5408 +2.00% 60.84 0.00
News 0.02 20529 +16.00% 11.35 0.00
Fox News 0.02 12698 27.25 0.00
Sirius Xm Holdings 0.02 69360 +10.00% 3.95 0.00
Brixmor Prty 0.02 9237 26.42 0.00
Synovus Finl 0.02 7544 +71.00% 29.03 0.00
Navient Corporation equity 0.02 25815 -4.00% 11.93 0.00
Ally Financial 0.02 12879 +10.00% 17.08 0.00
Fnf 0.02 8480 +20.00% 37.50 0.00
Mobileye N.v. 0.02 5388 NEW 46.21 0.00
Keysight Technologies 0.02 10314 +69.00% 29.09 0.00
Lamar Advertising Co-a 0.02 4964 +73.00% 66.28 0.00
Dct Industrial Trust Inc reit usd.01 0.02 5358 NEW 47.97 0.00
Crown Castle Intl Corp New cnv pfd stk sr a 0.02 2209 +6.00% 101.40 0.00
Qorvo 0.02 5328 -5.00% 55.18 0.00
Tegna Inc Com stock 0.02 14423 +16.00% 23.16 0.00
Communications Sales&leas Incom us equities / etf's 0.02 7853 +79.00% 28.91 0.00
Hubbell 0.02 3216 +67.00% 105.41 0.00
Arris 0.02 10506 +65.00% 20.94 0.00
Under Armour Inc Cl C 0.02 6778 NEW 36.44 0.00
Waste Connections Inc Com stock 0.02 4477 NEW 72.15 0.00
Coca Cola European Partners shs 0.02 6319 NEW 35.77 0.00
Compass Minerals International (CMP) 0.01 2050 +76.00% 74.15 92.05
Diamond Offshore Drilling (DO) 0.01 4823 -11.00% 24.26 26.52
CIT (CIT) 0.01 6308 +9.00% 31.86 44.41
Melco Crown Entertainment (MPEL) 0.01 7524 12.63 21.14
Lear Corporation (LEA) 0.01 2039 101.52 106.04
Joy Global (JOYG) 0.01 6053 +71.00% 21.15 0.00
EMCOR (EME) 0.01 3706 +72.00% 49.38 44.03
Aercap Holdings Nv Ord Cmn 0.01 4184 +17.00% 33.70 0.00
Genworth Financial (GNW) 0.01 29820 +81.00% 2.58 7.13
MB Financial (MBFI) 0.01 2460 +2.00% 36.18 30.16
TD Ameritrade Holding (AMTD) 0.01 6583 28.41 37.51
RLI (RLI) 0.01 1370 +5.00% 68.61 48.75
FTI Consulting (FCN) 0.01 2524 +72.00% 40.81 36.17
Interactive Brokers (IBKR) 0.01 2089 +4.00% 35.42 33.01
Legg Mason (LM) 0.01 4155 -56.00% 29.60 54.88
SLM Corporation (SLM) 0.01 25562 +75.00% 6.18 9.06
BioMarin Pharmaceutical (BMRN) 0.01 1946 +13.00% 77.60 113.42
Incyte Corporation (INCY) 0.01 1842 +32.00% 79.80 88.43
Teva Pharmaceutical Industries (TEVA) 0.01 3260 +337.00% 50.31 57.77
HSN (HSNI) 0.01 1961 +66.00% 48.95 66.23
Clean Harbors (CLH) 0.01 3217 +73.00% 52.22 54.84
KB Home (KBH) 0.01 5218 +70.00% 15.14 13.29
Acxiom Corporation (ACXM) 0.01 4647 +68.00% 21.95 18.94
American Eagle Outfitters (AEO) 0.01 10155 +66.00% 15.95 16.91
Avon Products (AVP) 0.01 26439 +72.00% 3.78 8.09
Bank of Hawaii Corporation (BOH) 0.01 2579 +74.00% 68.63 60.48
Blackbaud (BLKB) 0.01 1696 +3.00% 67.81 44.22
Continental Resources (CLR) 0.01 2934 -21.00% 45.33 43.64
Core Laboratories N.V. (CLB) 0.01 1324 123.87 105.11
Cullen/Frost Bankers (CFR) 0.01 3267 +72.00% 63.67 68.36
Diebold Incorporated (DBD) 0.01 3931 +74.00% 24.93 34.00
Federated Investors (FII) 0.01 5662 +72.00% 28.79 33.52
Hawaiian Electric Industries (HE) 0.01 6430 +72.00% 32.81 31.91
J.C. Penney Company (JCP) 0.01 19098 +68.00% 8.90 7.26
Mercury General Corporation (MCY) 0.01 2198 +73.00% 53.23 54.21
Nuance Communications (NUAN) 0.01 10189 +25.00% 15.61 13.76
Rollins (ROL) 0.01 5776 +73.00% 29.26 22.17
Ryder System (R) 0.01 2148 -10.00% 60.99 92.14
Teradata Corporation (TDC) 0.01 4792 -51.00% 25.04 42.00
Zebra Technologies (ZBRA) 0.01 3160 +70.00% 50.00 87.03
Transocean 0.01 12215 11.87 0.00
SUPERVALU (SVU) 0.01 15897 +68.00% 4.72 10.71
Granite Construction (GVA) 0.01 2453 +76.00% 45.66 31.79
KBR (KBR) 0.01 8665 +71.00% 13.27 14.89
Jack in the Box (JACK) 0.01 1992 +58.00% 85.84 95.10
CACI International (CACI) 0.01 845 89.94 85.86
Timken Company (TKR) 0.01 4222 +75.00% 30.55 42.21
Apartment Investment and Management (AIV) 0.01 3900 -6.00% 44.10 37.57
Avista Corporation (AVA) 0.01 2203 44.94 32.60
Cabot Corporation (CBT) 0.01 3746 +71.00% 45.65 43.85
Commercial Metals Company (CMC) 0.01 6859 +68.00% 16.91 14.51
ABM Industries (ABM) 0.01 2097 +5.00% 36.24 29.12
Las Vegas Sands (LVS) 0.01 4612 43.58 52.42
ACI Worldwide (ACIW) 0.01 6999 +68.00% 19.57 20.07
Waddell & Reed Financial (WDR) 0.01 4890 +80.00% 17.18 48.34
Helen Of Troy 0.01 1694 +63.00% 102.72 0.00
Vishay Intertechnology (VSH) 0.01 8114 +68.00% 12.45 13.59
Intersil Corporation (ISIL) 0.01 7994 +76.00% 13.51 14.75
Coherent (COHR) 0.01 856 +3.00% 92.29 63.89
BancorpSouth (BXS) 0.01 5121 +78.00% 22.65 22.36
Plantronics (PLT) 0.01 1977 +69.00% 44.01 54.22
Taro Pharmaceutical Industries 0.01 1394 145.62 0.00
Office Depot (ODP) 0.01 30705 +67.00% 3.32 9.28
Herman Miller (MLHR) 0.01 3663 +77.00% 29.76 27.53
Cabela's Incorporated (CAB) 0.01 2997 +70.00% 50.05 56.20
Crane (CR) 0.01 3056 +74.00% 56.61 63.91
PerkinElmer (PKI) 0.01 2074 -8.00% 52.56 46.52
Integrated Device Technology (IDTI) 0.01 8151 +72.00% 20.12 19.98
MSC Industrial Direct (MSM) 0.01 2968 +71.00% 70.42 71.20
Convergys Corporation (CVG) 0.01 5827 +72.00% 25.06 21.27
Lancaster Colony (LANC) 0.01 1177 +75.00% 127.44 87.41
Wolverine World Wide (WWW) 0.01 3704 +3.00% 20.25 29.85
Sotheby's (BID) 0.01 3228 +58.00% 27.26 40.57
Mentor Graphics Corporation (MENT) 0.01 5938 +70.00% 21.22 23.14
Domtar 0.01 3785 +72.00% 35.14 0.00
GlaxoSmithKline (GSK) 0.01 4280 +167.00% 43.22 45.62
Maxim Integrated Products (MXIM) 0.01 5734 35.75 35.28
NCR Corporation (NCR) 0.01 7496 +70.00% 27.75 28.62
John Wiley & Sons (JW.A) 0.01 2972 +64.00% 52.15 0.00
TOTAL S.A. (TOT) 0.01 1622 +50.00% 48.09 48.03
Lexmark International (LXK) 0.01 3761 +78.00% 37.76 38.67
First Industrial Realty Trust (FR) 0.01 7069 +85.00% 27.87 20.16
Valley National Ban (VLY) 0.01 13448 +76.00% 9.15 9.40
Abercrombie & Fitch (ANF) 0.01 4107 +67.00% 17.77 21.19
Prestige Brands Holdings (PBH) 0.01 3482 +68.00% 55.43 38.46
Tupperware Brands Corporation (TUP) 0.01 3107 +65.00% 56.32 66.12
Deluxe Corporation (DLX) 0.01 3018 +74.00% 66.27 63.87
ProAssurance Corporation (PRA) 0.01 1882 +3.00% 53.67 44.85
Live Nation Entertainment (LYV) 0.01 8984 +65.00% 23.49 25.19
Discovery Communications (DISCA) 0.01 8083 +6.00% 25.24 32.39
Janus Capital (JNS) 0.01 8864 +73.00% 13.88 15.98
Big Lots (BIG) 0.01 2716 +48.00% 50.07 50.09
Cousins Properties (CUZ) 0.01 6983 +2.00% 10.45 10.11
WABCO Holdings (WBC) 0.01 2015 +8.00% 91.81 114.66
GATX Corporation (GMT) 0.01 2513 +70.00% 43.77 56.17
ViaSat (VSAT) 0.01 2723 +71.00% 71.24 63.02
Patterson-UTI Energy (PTEN) 0.01 8822 +76.00% 21.31 17.00
Chesapeake Energy Corporation (CHK) 0.01 27918 4.26 14.13
Drew Industries (DW) 0.01 891 85.30 59.24
First Solar (FSLR) 0.01 2782 +27.00% 48.53 60.28
Primerica (PRI) 0.01 2853 +72.00% 57.13 51.13
Thor Industries (THO) 0.01 2809 +65.00% 64.79 60.64
Kennametal (KMT) 0.01 4878 +77.00% 22.14 32.91
Bank of the Ozarks (OZRK) 0.01 4889 +72.00% 37.43 36.25
Umpqua Holdings Corporation (UMPQ) 0.01 13195 +72.00% 15.46 16.43
Meredith Corporation (MDP) 0.01 2319 +69.00% 51.75 52.66
New York Times Company (NYT) 0.01 7568 +71.00% 12.16 13.23
Landstar System (LSTR) 0.01 2589 +69.00% 68.75 67.86
Fair Isaac Corporation (FICO) 0.01 1894 +73.00% 112.99 82.81
Lexington Realty Trust (LXP) 0.01 7363 10.05 9.77
Take-Two Interactive Software (TTWO) 0.01 3061 +3.00% 37.90 24.53
Calpine Corporation (CPN) 0.01 12622 -9.00% 14.74 20.82
Rite Aid Corporation (RAD) 0.01 18450 +28.00% 7.48 7.34
Aspen Insurance Holdings Ltd shs 0.01 3645 +71.00% 46.36 0.00
Advanced Micro Devices (AMD) 0.01 38436 +71.00% 5.15 2.92
Energy Select Sector SPDR (XLE) 0.01 1325 NEW 67.92 75.34
Quanta Services (PWR) 0.01 5987 -55.00% 23.05 28.12
Brinker International (EAT) 0.01 3402 +59.00% 45.56 58.33
Darling International (DAR) 0.01 5953 +5.00% 14.95 14.51
Texas Capital Bancshares (TCBI) 0.01 1645 +3.00% 46.81 49.51
AMN Healthcare Services (AHS) 0.01 2021 +10.00% 40.08 21.00
Louisiana-Pacific Corporation (LPX) 0.01 8648 +75.00% 17.35 15.66
Silgan Holdings (SLGN) 0.01 2467 +78.00% 51.48 58.86
First Horizon National Corporation (FHN) 0.01 14107 +73.00% 13.75 14.38
Allscripts Healthcare Solutions (MDRX) 0.01 12246 +65.00% 12.74 11.88
Webster Financial Corporation (WBS) 0.01 5480 +72.00% 33.94 35.35
Dycom Industries (DY) 0.01 1183 89.60 43.91
Fairchild Semiconductor International (FCS) 0.01 6670 +71.00% 19.79 17.85
Impax Laboratories (IPXL) 0.01 2920 +9.00% 28.77 42.51
Marvell Technology 0.01 16557 +12.00% 9.54 0.00
Owens-Illinois (OI) 0.01 6653 -24.00% 18.04 23.29
Zions Bancorporation (ZION) 0.01 5423 -10.00% 25.08 26.82
Alaska Air (ALK) 0.01 2795 -37.00% 58.32 64.08
AMER (UHAL) 0.01 526 +8.00% 374.52 311.63
Black Hills Corporation (BKH) 0.01 3095 +77.00% 63.00 48.03
Cantel Medical (CMN) 0.01 1510 +7.00% 68.87 44.35
EnerSys (ENS) 0.01 1592 59.67 63.83
International Bancshares Corporation (IBOC) 0.01 3283 +77.00% 26.20 24.62
iShares Russell 1000 Index (IWB) 0.01 872 -68.00% 116.97 114.60
Littelfuse (LFUS) 0.01 807 +3.00% 117.72 94.91
Medicines Company (MDCO) 0.01 2891 +6.00% 33.55 27.02
Minerals Technologies (MTX) 0.01 2069 +69.00% 57.03 68.96
MKS Instruments (MKSI) 0.01 1857 43.08 34.42
Oshkosh Corporation (OSK) 0.01 4522 +76.00% 47.77 46.24
PolyOne Corporation (POL) 0.01 5076 +71.00% 35.26 38.59
Prosperity Bancshares (PRSP) 0.01 3926 +74.00% 50.94 0.00
REGAL-BELOIT CORPORATION (RBC) 0.01 2730 +72.00% 54.95 75.76
Synaptics, Incorporated (SYNA) 0.01 2178 +70.00% 53.72 80.76
Western Refining (WNR) 0.01 4255 +85.00% 20.68 45.85
Bio-Rad Laboratories (BIO) 0.01 1388 +70.00% 143.37 133.91
Cheesecake Factory Incorporated (CAKE) 0.01 2740 +66.00% 48.18 47.59
Chemed Corp Com Stk 0.01 689 136.43 0.00
Chico's FAS (CHS) 0.01 8301 +69.00% 10.72 17.91
Mack-Cali Realty (CLI) 0.01 5422 +76.00% 26.93 18.37
Cirrus Logic (CRUS) 0.01 2232 +2.00% 38.98 33.06
Dril-Quip (DRQ) 0.01 2281 +73.00% 58.31 68.82
DreamWorks Animation SKG (DWA) 0.01 4408 +69.00% 40.83 21.63
First Financial Bankshares (FFIN) 0.01 2383 +5.00% 32.73 26.83
First Niagara Financial (FNFG) 0.01 21218 +71.00% 9.76 8.91
Fulton Financial (FULT) 0.01 10458 +76.00% 13.48 12.19
GameStop (GME) 0.01 6424 -11.00% 26.62 40.53
HNI Corporation (HNI) 0.01 2736 +76.00% 46.42 49.79
Hill-Rom Holdings (HRC) 0.01 3783 +67.00% 50.49 47.72
InterDigital (IDCC) 0.01 2084 +73.00% 55.66 53.05
IPG Photonics Corporation (IPGP) 0.01 2212 +71.00% 80.02 96.34
Jabil Circuit (JBL) 0.01 11551 +71.00% 18.44 21.29
Kirby Corporation (KEX) 0.01 3322 +71.00% 62.31 74.55
LaSalle Hotel Properties (LHO) 0.01 6766 +72.00% 23.65 38.02
New Jersey Resources Corporation (NJR) 0.01 5130 +75.00% 38.60 28.89
Oceaneering International (OII) 0.01 5844 -17.00% 29.95 51.70
Oil States International (OIS) 0.01 3034 +75.00% 32.96 41.99
VeriFone Systems (PAY) 0.01 6631 +70.00% 18.55 35.28
Post Properties (PPS) 0.01 3208 +72.00% 61.10 55.21
Boston Beer Company (SAM) 0.01 555 +69.00% 171.17 259.65
Selective Insurance (SIGI) 0.01 2090 +4.00% 38.28 27.70
South Jersey Industries (SJI) 0.01 2850 +19.00% 31.58 52.59
Teledyne Technologies Incorporated (TDY) 0.01 2128 +75.00% 99.15 99.65
Terex Corporation (TEX) 0.01 6648 +70.00% 20.31 25.14
Tempur-Pedic International (TPX) 0.01 3729 +60.00% 55.24 55.78
Trinity Industries (TRN) 0.01 9285 +71.00% 18.52 30.84
United Bankshares (UBSI) 0.01 2339 +5.00% 37.62 36.44
Wintrust Financial Corporation (WTFC) 0.01 1752 +5.00% 50.80 46.92
Akorn (AKRX) 0.01 5560 +74.00% 28.42 47.03
Belden (BDC) 0.01 2522 +72.00% 60.27 85.06
Bank Mutual Corporation (BKMU) 0.01 19799 7.68 7.15
Cathay General Ban (CATY) 0.01 4415 +73.00% 28.31 26.55
Ciena Corporation (CIEN) 0.01 7664 +70.00% 18.79 20.98
Cree (CREE) 0.01 6029 +68.00% 24.38 38.59
Deckers Outdoor Corporation (DECK) 0.01 1987 +65.00% 57.37 72.60
Denbury Resources (DNR) 0.01 21004 +83.00% 3.57 7.60
F.N.B. Corporation (FNB) 0.01 12557 +75.00% 12.50 12.85
Genesee & Wyoming (GWR) 0.01 3524 +72.00% 59.02 102.48
World Fuel Services Corporation (INT) 0.01 4226 +72.00% 47.56 53.16
Cheniere Energy (LNG) 0.01 3852 +19.00% 37.64 75.38
Lululemon Athletica 0.01 2550 73.73 0.00
Medivation (MDVN) 0.01 2421 -25.00% 60.31 127.95
MGM Resorts International. (MGM) 0.01 7475 22.61 19.77
Monro Muffler Brake (MNRO) 0.01 1181 63.51 62.59
Monolithic Power Systems (MPWR) 0.01 1289 68.27 52.78
Nektar Therapeutics (NKTR) 0.01 5662 +4.00% 14.31 12.82
Neustar (NSR) 0.01 3223 +78.00% 23.58 21.98
NetScout Systems (NTCT) 0.01 5637 +64.00% 22.17 40.72
NuVasive (NUVA) 0.01 2097 +7.00% 59.61 44.67
Poly (PLCM) 0.01 8057 +69.00% 11.29 13.00
Stifel Financial (SF) 0.01 4003 +68.00% 31.48 54.51
Silicon Laboratories (SLAB) 0.01 2336 +74.00% 48.80 50.30
Trustmark Corporation (TRMK) 0.01 4003 +70.00% 24.73 23.63
Texas Roadhouse (TXRH) 0.01 3891 +66.00% 45.49 36.16
Urban Outfitters (URBN) 0.01 4708 +16.00% 27.40 44.81
Valmont Industries (VMI) 0.01 1389 +69.00% 135.35 120.29
Washington Federal (WFSL) 0.01 5426 +75.00% 24.33 0.00
Worthington Industries (WOR) 0.01 2699 +68.00% 42.24 25.15
United States Steel Corporation (X) 0.01 8787 +71.00% 16.84 22.23
ALLETE (ALE) 0.01 1639 +4.00% 64.67 52.24
Associated Banc- (ASBC) 0.01 11828 +48.00% 17.16 18.42
Buffalo Wild Wings (BWLD) 0.01 1169 +69.00% 138.58 184.67
CLARCOR (CLC) 0.01 2994 +74.00% 60.79 63.66
EastGroup Properties (EGP) 0.01 1153 +3.00% 68.52 58.23
Esterline Technologies Corporation (ESL) 0.01 1814 +74.00% 62.29 107.67
FirstMerit Corporation (FMER) 0.01 9943 +72.00% 20.32 18.86
H.B. Fuller Company (FUL) 0.01 1800 +3.00% 43.89 42.13
Hancock Holding Company (HBHC) 0.01 4690 +77.00% 26.01 29.87
Healthcare Services (HCSG) 0.01 2694 +5.00% 41.20 32.10
Home BancShares (HOMB) 0.01 4330 +103.00% 19.86 32.11
Integra LifeSciences Holdings (IART) 0.01 1221 +8.00% 79.44 58.76
NorthWestern Corporation (NWE) 0.01 1698 +3.00% 63.02 50.93
Corporate Office Properties Trust (OFC) 0.01 5685 +75.00% 29.55 28.77
Owens & Minor (OMI) 0.01 4144 +66.00% 37.40 33.27
Piedmont Natural Gas Company (PNY) 0.01 2892 +2.00% 60.17 35.08
PS Business Parks (PSB) 0.01 704 +5.00% 106.53 77.40
PrivateBan (PVTB) 0.01 4751 +74.00% 43.99 34.87
Scotts Miracle-Gro Company (SMG) 0.01 2726 +71.00% 70.07 68.34
SYNNEX Corporation (SNX) 0.01 1734 +69.00% 94.58 73.25
Tech Data Corporation (TECD) 0.01 2102 +71.00% 71.84 56.70
UMB Financial Corporation (UMBF) 0.01 1517 +5.00% 53.39 50.56
VMware (VMW) 0.01 2617 57.32 81.59
WGL Holdings (WGL) 0.01 3018 +75.00% 70.91 51.87
CommVault Systems (CVLT) 0.01 2493 +67.00% 43.32 45.28
Flowers Foods (FLO) 0.01 11143 +69.00% 18.76 20.51
PNM Resources (PNM) 0.01 4754 +72.00% 35.34 27.18
Triumph (TGI) 0.01 3054 +72.00% 35.36 58.72
United Natural Foods (UNFI) 0.01 3062 +75.00% 46.70 73.98
Allegheny Technologies Incorporated (ATI) 0.01 6966 +83.00% 12.78 31.49
Potlatch Corporation (PCH) 0.01 2408 +76.00% 34.05 38.28
Superior Energy Services (SPN) 0.01 9095 +78.00% 18.36 20.72
Alnylam Pharmaceuticals (ALNY) 0.01 1548 +18.00% 55.56 111.05
National Instruments (NATI) 0.01 6107 +73.00% 27.35 30.70
WebMD Health (WBMD) 0.01 2313 NEW 57.93 42.39
Technology SPDR (XLK) 0.01 3121 43.26 41.70
Carpenter Technology Corporation (CRS) 0.01 2777 +69.00% 32.77 38.02
CoreLogic (CLGX) 0.01 5356 +74.00% 38.46 32.08
Dana Holding Corporation (DAN) 0.01 9092 +65.00% 10.56 20.66
Rayonier (RYN) 0.01 7345 +72.00% 26.28 27.05
Nabors Industries Ltd shs 0.01 16763 +77.00% 10.02 0.00
B&G; Foods (BGS) 0.01 2212 48.37 27.76
CNO Financial (CNO) 0.01 10740 +74.00% 17.50 16.13
iShares Russell 2000 Value Index (IWN) 0.01 850 97.65 99.26
Masimo Corporation (MASI) 0.01 1839 +5.00% 52.75 30.39
Equity One (EQY) 0.01 5459 +75.00% 32.24 25.87
Rackspace Hosting (RAX) 0.01 6426 +66.00% 20.85 51.20
Sensata Technologies Hldg Bv 0.01 5647 34.89 0.00
Medidata Solutions (MDSO) 0.01 2411 +9.00% 46.87 45.11
3D Systems Corporation (TDSC) 0.01 6372 +68.00% 13.65 0.00
NetSuite (N) 0.01 2063 72.71 91.16
Tesla Motors (TSLA) 0.01 777 212.36 194.42
Acadia Realty Trust (AKR) 0.01 2583 +7.00% 35.62 33.16
Nxp Semiconductors N V 0.01 2666 +8.00% 78.39 0.00
Retail Opportunity Investments (ROIC) 0.01 3576 +5.00% 21.53 17.05
iShares Barclays TIPS Bond Fund (TIP) 0.01 1350 117.04 111.97
CoreSite Realty (COR) 0.01 1091 +5.00% 88.91 46.36
Ligand Pharmaceuticals In 0.01 797 +10.00% 119.20 0.00
Lance 0.01 4818 +76.00% 33.83 0.00
Ascena Retail (ASNA) 0.01 10513 +65.00% 6.94 13.55
Huntington Ingalls Inds 0.01 1149 NEW 167.97 0.00
Air Lease 0.01 3825 NEW 26.67 0.00
Linkedin 0.01 1120 189.29 0.00
Wendy's/arby's 0.01 13324 +67.00% 9.61 0.00
Kemper Corp Del 0.01 2886 +78.00% 30.84 0.00
Alkermes 0.01 2846 +23.00% 43.22 0.00
J Global 0.01 2799 +73.00% 63.24 0.00
Wpx Energy 0.01 16714 +106.00% 9.33 0.00
Jazz Pharmaceuticals 0.01 1192 140.94 0.00
Telephone And Data Systems 0.01 5668 +76.00% 29.64 0.00
Spdr Short-term High Yield mf 0.01 3300 26.97 0.00
Us Silica Hldgs 0.01 2265 +26.00% 34.44 0.00
Rowan Companies 0.01 7582 +75.00% 17.67 0.00
Pdc Energy 0.01 1661 +9.00% 57.80 0.00
Ensco Plc Shs Class A 0.01 18466 +129.00% 9.69 0.00
Wageworks 0.01 1346 +9.00% 60.18 0.00
stock 0.01 2367 +5.00% 54.08 0.00
Alexander & Baldwin 0.01 2775 +73.00% 36.04 0.00
Servicenow 0.01 2227 66.46 0.00
Five Below 0.01 2025 46.42 0.00
Palo Alto Networks 0.01 1050 122.86 0.00
Wright Express 0.01 2340 +73.00% 88.46 0.00
Workday Inc cl a 0.01 2089 74.68 0.00
Realogy Hldgs 0.01 5511 29.03 0.00
Tri Pointe Homes 0.01 8974 +65.00% 11.81 0.00
Norwegian Cruise Line Hldgs shs 0.01 3608 39.91 0.00
Cst Brands 0.01 4655 +65.00% 43.18 0.00
Liberty Global Inc C 0.01 6573 28.60 0.00
Liberty Global Inc Com Ser A 0.01 4437 29.07 0.00
Fossil 0.01 4117 +173.00% 28.42 0.00
Quintiles Transnatio Hldgs I 0.01 1849 65.44 0.00
Sprint 0.01 26351 4.52 0.00
Cdw 0.01 3467 40.09 0.00
Weyerhaeuser C conv prf 0.01 6572 29.82 0.00
Murphy Usa 0.01 2268 +55.00% 74.07 0.00
Dean Foods Company 0.01 5414 +70.00% 18.10 0.00
Leidos Holdings 0.01 3899 +71.00% 47.96 0.00
Science App Int'l 0.01 2449 +69.00% 58.39 0.00
Sprouts Fmrs Mkt 0.01 8588 +72.00% 22.94 0.00
Envision Healthcare Hlds 0.01 5066 +23.00% 25.46 0.00
Allegion Plc equity 0.01 2544 -4.00% 69.58 0.00
Noble Corp Plc equity 0.01 14861 +77.00% 8.21 0.00
Hilton Worlwide Hldgs 0.01 7995 22.51 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.01 13139 +27.00% 10.43 0.00
Twitter 0.01 11754 +48.00% 16.93 0.00
Antero Res 0.01 4385 26.00 0.00
Graham Hldgs 0.01 263 +66.00% 490.49 0.00
Aramark Hldgs 0.01 5341 33.33 0.00
Vodafone Group New Adr F 0.01 5718 30.95 0.00
Msa Safety Inc equity 0.01 1947 +77.00% 52.39 0.00
Knowles 0.01 5357 +77.00% 13.63 0.00
Kate Spade & Co 0.01 7875 +65.00% 20.57 0.00
Endo International 0.01 13661 +152.00% 15.59 0.00
One Gas 0.01 3118 +72.00% 66.71 0.00
Enlink Midstream Ptrs 0.01 5000 16.60 0.00
Voya Financial 0.01 6203 +12.00% 24.83 0.00
Now 0.01 7661 +101.00% 18.14 0.00
Weatherford Intl Plc ord shs 0.01 24812 +57.00% 5.56 0.00
Time 0.01 6326 +64.00% 16.44 0.00
Ims Health Holdings 0.01 4982 +13.00% 25.29 0.00
Geo Group Inc/the reit 0.01 2649 +3.00% 34.35 0.00
Sabre 0.01 5810 +12.00% 26.85 0.00
Kite Rlty Group Tr 0.01 3007 +5.00% 27.93 0.00
Catalent 0.01 7131 +85.00% 23.00 0.00
Bio-techne Corporation 0.01 909 NEW 113.31 0.00
Halyard Health 0.01 3241 +25.00% 32.40 0.00
Klx Inc Com $0.01 0.01 3218 +76.00% 31.08 0.00
Education Rlty Tr New ret 0.01 3997 +84.00% 46.03 0.00
Axalta Coating Sys 0.01 4642 26.50 0.00
Wp Glimcher 0.01 12429 +65.00% 11.18 0.00
Orbital Atk 0.01 1430 NEW 85.31 0.00
Vistaoutdoor 0.01 3741 +64.00% 47.85 0.00
Urban Edge Pptys 0.01 5532 +72.00% 29.83 0.00
Ceb 0.01 1978 +70.00% 61.68 0.00
Energizer Holdings 0.01 3740 +74.00% 51.60 0.00
Vareit, Inc reits 0.01 20887 10.15 0.00
Cable One 0.01 265 +67.00% 513.21 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 5575 36.23 0.00
Care Cap Properties 0.01 5059 +73.00% 26.29 0.00
Welltower Inc 6.50% pfd prepet 0.01 2780 -8.00% 76.26 0.00
Calatlantic 0.01 4564 +63.00% 36.81 0.00
Livanova Plc Ord 0.01 2840 +70.00% 50.35 0.00
Csra 0.01 5389 -2.00% 23.38 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.01 6546 NEW 31.32 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.01 4587 NEW 30.96 0.00
Spire Inc Com stock 0.01 1636 NEW 70.90 0.00
Itt 0.01 5552 NEW 32.06 0.00
Stewart Information Services Corporation (STC) 0.00 842 +13.00% 41.57 36.98
* America Movil Sab De Cv spon adr l shs 0.00 1000 12.00 0.00
AU Optronics (AUO) 0.00 360 2.78 4.74
* Barrick Gold 0.00 490 20.41 0.00
China Petroleum & Chemical (SNP) 0.00 104 67.31 78.22
SK Tele (SKM) 0.00 90 22.22 26.19
New York Cmnty Cap Tr V unit 99/99/9999 0.00 397 15.11 0.00
Banco Santander (BSBR) 0.00 320 6.25 4.35
Petroleo Brasileiro SA (PBR) 0.00 2220 +208.00% 7.21 5.36
Vale (VALE) 0.00 630 4.76 6.09
Companhia Siderurgica Nacional (SID) 0.00 360 2.78 1.61
Fomento Economico Mexicano SAB (FMX) 0.00 90 88.89 86.48
Grupo Televisa, S.A. (TV) 0.00 250 28.00 34.95
Sociedad Quimica y Minera (SQM) 0.00 50 20.00 23.51
BHP Billiton (BBL) 0.00 530 24.53 42.79
Gerdau SA (GGB) 0.00 420 2.38 3.52
Infosys Technologies (INFY) 0.00 840 17.86 34.81
LG Display (LPL) 0.00 230 13.04 13.80
Petroleo Brasileiro SA (PBR.A) 0.00 1020 5.88 0.00
China Mobile (CHL) 0.00 600 58.33 63.03
CNOOC (CEO) 0.00 90 122.22 133.62
HSBC Holdings (HBC) 0.00 2185 +3.00% 31.12 0.00
ICICI Bank (IBN) 0.00 1000 7.00 11.08
Tenaris S.A. (TS) 0.00 110 27.27 27.37
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 150 6.67 11.95
iShares MSCI Emerging Markets Indx (EEM) 0.00 300 NEW 33.33 38.45
Taiwan Semiconductor Mfg (TSM) 0.00 2390 26.36 23.50
Seacor Holdings (CKH) 0.00 558 57.35 69.15
Wells Fargo & Company Non-cum Perpet cnv 0.00 64 46.88 0.00
First Financial Ban (FFBC) 0.00 2143 +3.00% 19.60 17.01
CVB Financial (CVBF) 0.00 3490 +3.00% 16.33 15.54
MGIC Investment (MTG) 0.00 1000 NEW 6.00 9.39
Safety Insurance (SAFT) 0.00 488 +6.00% 61.48 58.05
Canadian Natl Ry 0.00 440 59.09 0.00
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 10 100.00 78.77
Crocs (CROX) 0.00 2657 11.29 11.25
Interval Leisure (IILG) 0.00 4079 +203.00% 15.94 26.45
Philippine Long Distance Telephone (PHI) 0.00 20 50.00 69.41
Sony Corporation (SNE) 0.00 490 28.57 26.85
Brookfield Asset Management (BAM.A) 0.00 405 32.10 0.00
Scholastic Corporation (SCHL) 0.00 1014 +5.00% 39.45 35.62
Career Education (CECO) 0.00 2377 +19.00% 5.89 5.50
Shaw Communications Inc cl b conv 0.00 180 16.67 0.00
Cameco Corporation 0.00 190 10.53 0.00
Greif (GEF) 0.00 1559 +86.00% 37.20 36.08
Harsco Corporation (HSC) 0.00 2874 +10.00% 6.61 15.76
Heartland Express (HTLD) 0.00 2136 17.32 24.25
Hillenbrand (HI) 0.00 2318 +6.00% 30.20 30.01
Lumber Liquidators Holdings (LL) 0.00 910 15.38 32.88
Power Integrations (POWI) 0.00 1017 +3.00% 50.15 55.78
Ritchie Bros. Auctioneers In 0.00 50 40.00 0.00
Buckle (BKE) 0.00 996 26.10 48.55
Franklin Electric (FELE) 0.00 1383 +3.00% 33.26 36.04
Itron (ITRI) 0.00 1342 43.22 35.27
Simpson Manufacturing (SSD) 0.00 1530 +4.00% 39.87 35.70
Briggs & Stratton Corporation (BGG) 0.00 2572 +2.00% 21.00 19.47
Gold Fields (GFI) 0.00 350 5.71 3.73
Albany International (AIN) 0.00 1065 +9.00% 40.38 37.54
TETRA Technologies (TTI) 0.00 2704 6.29 5.30
Nokia Corporation (NOK) 0.00 1820 5.49 7.66
Winnebago Industries (WGO) 0.00 892 22.42 22.90
CSG Systems International (CSGS) 0.00 1139 40.39 29.36
Regis Corporation (RGS) 0.00 1383 12.29 15.26
Tuesday Morning Corporation (TUES) 0.00 1470 6.80 17.02
Cato Corporation (CATO) 0.00 961 37.46 41.12
Ruby Tuesday (RT) 0.00 2025 3.46 6.21
Tidewater (TDW) 0.00 1505 4.65 23.70
Pearson (PSO) 0.00 400 12.50 21.66
Invacare Corporation (IVC) 0.00 1263 +26.00% 11.88 18.87
LifePoint Hospitals (LPNT) 0.00 1061 NEW 65.03 72.25
Barnes (B) 0.00 1887 +5.00% 32.86 38.70
La-Z-Boy Incorporated (LZB) 0.00 1879 +4.00% 27.67 25.42
SkyWest (SKYW) 0.00 1931 +9.00% 26.41 14.75
Tetra Tech (TTEK) 0.00 2108 30.83 24.49
Agrium 0.00 80 87.50 0.00
Ethan Allen Interiors (ETH) 0.00 883 32.84 26.57
Matthews International Corporation (MATW) 0.00 1187 55.60 47.02
AstraZeneca (AZN) 0.00 1340 29.85 64.92
DeVry (DV) 0.00 3498 +74.00% 17.72 35.10
Electronics For Imaging (EFII) 0.00 1676 +3.00% 42.96 39.56
Haemonetics Corporation (HAE) 0.00 2148 +8.00% 28.86 43.56
Koninklijke Philips Electronics NV (PHG) 0.00 588 +3.00% 25.51 28.08
Potash Corp. Of Saskatchewan I 0.00 420 16.67 0.00
ADTRAN (ADTN) 0.00 1740 18.39 20.16
Sonic Corporation (SONC) 0.00 1821 26.91 31.95
Mercury Computer Systems (MRCY) 0.00 1504 +35.00% 24.60 15.64
AngloGold Ashanti (AU) 0.00 190 15.79 8.98
Forward Air Corporation (FWRD) 0.00 1119 +4.00% 44.68 53.02
Ultratech (UTEK) 0.00 929 22.60 17.37
CIBER (CBR) 0.00 2385 1.68 3.88
Progress Software Corporation (PRGS) 0.00 1803 27.73 26.32
Horace Mann Educators Corporation (HMN) 0.00 1423 +7.00% 33.73 32.77
Federal Signal Corporation (FSS) 0.00 2194 +4.00% 12.76 14.75
Callaway Golf Company (ELY) 0.00 3392 +7.00% 10.32 8.55
Universal Electronics (UEIC) 0.00 535 72.90 55.63
AEGON N.V. (AEG) 0.00 990 4.04 7.81
Cemex SAB de CV (CX) 0.00 606 +3.00% 6.60 9.12
Cenovus Energy 0.00 370 13.51 0.00
Credit Suisse Group AG (CS) 0.00 648 +5.00% 10.80 24.99
Diageo (DEO) 0.00 475 113.68 110.91
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 1470 7.48 12.38
HONDA MOTOR (HMC) 0.00 790 25.32 33.26
Rio Tinto (RIO) 0.00 690 31.88 42.40
Royal Dutch Shell (RDS.B) 0.00 660 56.06 0.00
Sanofi-Aventis SA (SNY) 0.00 1180 41.53 47.19
Telefonica S.A. (TEF) 0.00 7015 +222.00% 9.55 14.04
PT Telekomunikasi Indonesia (TLK) 0.00 120 58.33 44.12
Ultrapar Participacoes SA (UGP) 0.00 160 25.00 18.27
Unilever N.V. (UN) 0.00 790 46.84 42.05
Encana 0.00 360 8.33 0.00
Kyocera Corporation (KYO) 0.00 140 50.00 49.04
Statoil ASA (STO) 0.00 545 16.51 16.81
First Midwest Ban (FMBI) 0.00 2934 +11.00% 17.72 17.16
iShares Russell 1000 Value Index (IWD) 0.00 122 106.56 101.93
Shinhan Financial (SHG) 0.00 200 35.00 36.82
Canadian Pacific Railway 0.00 246 +207.00% 130.08 0.00
KB Financial (KB) 0.00 180 27.78 32.46
Mitsubishi UFJ Financial (MTU) 0.00 6200 4.35 6.19
KT Corporation (KT) 0.00 60 16.67 13.01
Canadian Natural Resources 0.00 530 30.19 0.00
Shire (SHPGY) 0.00 149 +65.00% 181.21 0.00
Canon (CAJ) 0.00 550 29.09 32.87
Syngenta AG (SYT) 0.00 230 78.26 66.54
Buckeye Partners (BPL) 0.00 500 70.00 75.87
Grupo Aeroportuario del Pacifi (PAC) 0.00 20 100.00 60.83
Imperial Oil 0.00 140 28.57 0.00
Anheuser-Busch InBev NV (BUD) 0.00 390 130.77 120.72
Novo Nordisk A/S (NVO) 0.00 1082 53.60 46.07
SAP AG (SAP) 0.00 460 76.09 67.42
Brookfield Infrastructure Part 0.00 800 45.00 0.00
International Speedway Corporation (ISCA) 0.00 1598 +68.00% 33.17 30.38
Barclays (BCS) 0.00 1904 +2.00% 7.35 15.15
Tootsie Roll Industries (TR) 0.00 1106 +65.00% 38.88 32.06
Sturm, Ruger & Company (RGR) 0.00 692 63.58 52.21
Luxottica Group S.p.A. (LUX) 0.00 60 50.00 61.16
Franklin Street Properties (FSP) 0.00 3131 +4.00% 12.14 12.25
American Woodmark Corporation (AMWD) 0.00 498 +6.00% 66.27 51.90
Encore Capital (ECPG) 0.00 815 23.31 39.94
HFF (HF) 0.00 1234 +9.00% 29.17 34.34
Knight Transportation (KNX) 0.00 2236 +3.00% 26.39 32.56
Big 5 Sporting Goods Corporation (BGFV) 0.00 613 9.79 12.65
Krispy Kreme Doughnuts (KKD) 0.00 2335 NEW 20.99 20.38
Balchem Corporation (BCPC) 0.00 1117 +3.00% 59.98 55.89
II-VI (IIVI) 0.00 1829 18.59 17.53
Churchill Downs (CHDN) 0.00 294 NEW 125.85 109.40
eHealth (EHTH) 0.00 603 13.27 9.17
Strayer Education (STRA) 0.00 368 48.91 59.36
TrueBlue (TBI) 0.00 1588 +12.00% 18.89 22.67
Papa John's Int'l (PZZA) 0.00 1031 67.90 60.42
Astoria Financial Corporation (AF) 0.00 3185 +4.00% 15.38 12.60
PetroChina Company (PTR) 0.00 100 70.00 105.47
Mueller Industries (MLI) 0.00 2147 +6.00% 31.67 33.97
Bce 0.00 120 50.00 0.00
Magna Intl Inc cl a 0.00 220 36.36 0.00
HDFC Bank (HDB) 0.00 240 66.67 60.17
Kaiser Aluminum (KALU) 0.00 628 +4.00% 90.76 75.34
Vanguard Short-Term Bond ETF (BSV) 0.00 223 -98.00% 80.72 80.04
Aaron's (AAN.A) 0.00 1582 NEW 22.12 0.00
Monster Worldwide (MWW) 0.00 3099 2.26 6.47
Resources Connection (RECN) 0.00 1258 15.10 17.00
Arctic Cat (ACAT) 0.00 444 18.02 37.55
Contango Oil & Gas Company (MCF) 0.00 535 13.08 21.86
POS (PKX) 0.00 130 46.15 59.45
Toyota Motor Corporation (TM) 0.00 680 100.00 134.15
Trex Company (TREX) 0.00 1107 +3.00% 45.17 50.21
National Presto Industries (NPK) 0.00 421 +152.00% 95.01 56.92
Universal Technical Institute (UTI) 0.00 728 2.75 9.61
Blue Nile (NILE) 0.00 413 26.63 28.98
Hub (HUBG) 0.00 1258 38.16 39.98
Lannett Company (LCI) 0.00 1169 +14.00% 23.95 64.05
TeleTech Holdings (TTEC) 0.00 585 27.35 23.23
Investment Technology (ITG) 0.00 1164 16.32 23.52
CDI (CDI) 0.00 491 6.11 14.20
G&K; Services (GKSR) 0.00 718 +3.00% 76.60 0.00
Sykes Enterprises, Incorporated (SYKE) 0.00 1373 29.13 23.26
Employers Holdings (EIG) 0.00 1116 +5.00% 28.67 24.29
Genes (GCO) 0.00 768 63.80 72.60
Central Garden & Pet (CENT) 0.00 387 23.26 9.26
Gold 0.00 690 +76.00% 18.84 0.00
Kopin Corporation (KOPN) 0.00 2035 2.46 3.85
Titan International (TWI) 0.00 1530 5.88 10.15
Griffon Corporation (GFF) 0.00 1344 17.11 16.02
Magellan Health Services (MGLN) 0.00 1025 +6.00% 65.37 65.27
Hawaiian Holdings (HA) 0.00 1776 +3.00% 37.73 18.95
Stage Stores (SSI) 0.00 1093 4.57 22.13
Barnes & Noble (BKS) 0.00 2123 11.30 22.97
NutriSystem (NTRI) 0.00 1113 +13.00% 25.16 18.95
PharMerica Corporation (PMC) 0.00 1237 +13.00% 25.06 26.28
Companhia Energetica Minas Gerais (CIG) 0.00 349 2.87 3.77
Advanced Energy Industries (AEIS) 0.00 1412 38.24 25.20
American Axle & Manufact. Holdings (AXL) 0.00 2875 NEW 14.61 24.36
American Vanguard (AVD) 0.00 838 15.51 10.04
ArcelorMittal (MT) 0.00 460 4.35 10.31
Boston Private Financial Holdings (BPFH) 0.00 2942 +10.00% 11.90 12.24
Brooks Automation (BRKS) 0.00 2361 +4.00% 11.01 11.50
Companhia de Saneamento Basi (SBS) 0.00 180 11.11 5.10
Cincinnati Bell (CBB) 0.00 7149 4.62 3.46
Cogent Communications (CCOI) 0.00 1476 +7.00% 39.97 34.60
Companhia Paranaense de Energia (ELP) 0.00 50 0.00 10.11
CTS Corporation (CTS) 0.00 1142 17.51 17.26
DineEquity (DIN) 0.00 609 85.39 104.27
Enbridge 0.00 360 41.67 0.00
Eni S.p.A. (E) 0.00 580 32.76 34.59
ESCO Technologies (ESE) 0.00 917 +4.00% 40.35 38.71
Gulf Island Fabrication (GIFI) 0.00 434 6.91 14.16
Harte-Hanks (HHS) 0.00 1453 1.38 7.43
Insight Enterprises (NSIT) 0.00 1273 25.92 26.58
KapStone Paper and Packaging (KS) 0.00 3054 +8.00% 13.10 31.46
Kelly Services (KELYA) 0.00 1054 +6.00% 18.98 16.91
Kindred Healthcare (KND) 0.00 3457 +9.00% 11.28 20.72
Kulicke and Soffa Industries (KLIC) 0.00 2403 12.07 15.85
Lindsay Corporation (LNN) 0.00 403 67.00 78.11
Meritage Homes Corporation (MTH) 0.00 1374 37.85 42.65
Newpark Resources (NR) 0.00 2806 5.70 9.28
Old National Ban (ONB) 0.00 4862 +27.00% 12.55 13.83
Orion Marine (ORN) 0.00 929 5.38 8.95
Rogers Communications -cl B 0.00 200 40.00 0.00
Rudolph Technologies (RTEC) 0.00 1101 15.44 12.34
Sanderson Farms (SAFM) 0.00 688 87.21 78.54
Saia (SAIA) 0.00 876 +5.00% 25.11 45.03
Select Comfort (SCSS) 0.00 1770 21.47 32.63
Sonic Automotive (SAH) 0.00 1112 17.09 23.25
STMicroelectronics N.V. (STM) 0.00 310 6.45 9.38
Sun Life Financial 0.00 280 32.14 0.00
Telecom Italia S.p.A. (TI) 0.00 460 8.70 11.75
Tesco Corporation (TESO) 0.00 1651 +41.00% 6.66 11.12
Transcanada 0.00 340 44.12 0.00
AeroVironment (AVAV) 0.00 740 +5.00% 28.38 25.59
Amedisys (AMED) 0.00 1170 +3.00% 50.43 27.88
American Equity Investment Life Holding (AEL) 0.00 2847 14.40 28.29
Andersons (ANDE) 0.00 909 35.20 39.30
AngioDynamics (ANGO) 0.00 1108 +27.00% 14.44 17.60
Apogee Enterprises (APOG) 0.00 1039 46.20 42.50
Banco Santander-Chile (SAN) 0.00 77 12.99 6.75
Brookline Ban (BRKL) 0.00 2371 10.97 9.57
Calamos Asset Management (CLMS) 0.00 597 6.70 12.54
Century Aluminum Company (CENX) 0.00 1728 6.37 15.15
CIRCOR International (CIR) 0.00 599 +6.00% 56.76 53.06
Cohu (COHU) 0.00 843 10.68 11.03
Community Health Systems (CYH) 0.00 2755 NEW 11.98 49.70
Cross Country Healthcare (CCRN) 0.00 1229 13.83 10.99
DepoMed (DEPO) 0.00 2503 +8.00% 19.58 24.18
E.W. Scripps Company (SSP) 0.00 1978 +5.00% 15.67 24.22
Electro Scientific Industries (ESIO) 0.00 894 5.59 6.37
Perry Ellis International (PERY) 0.00 402 19.90 22.23
Evercore Partners (EVR) 0.00 1423 +5.00% 44.27 50.69
Exar Corporation (EXAR) 0.00 1605 8.10 10.65
Gibraltar Industries (ROCK) 0.00 1090 +11.00% 31.19 13.71
Haverty Furniture Companies (HVT) 0.00 692 17.34 23.53
Innospec (IOSP) 0.00 856 +8.00% 45.56 43.21
Iridium Communications (IRDM) 0.00 2782 +4.00% 8.99 9.57
Kirkland's (KIRK) 0.00 500 14.00 23.64
Korn/Ferry International (KFY) 0.00 2027 20.72 29.96
ManTech International Corporation (MANT) 0.00 838 +5.00% 38.19 32.09
MarineMax (HZO) 0.00 846 16.55 25.59
Medifast (MED) 0.00 383 33.94 30.70
Methode Electronics (MEI) 0.00 1245 34.54 44.40
Mizuho Financial (MFG) 0.00 5550 2.88 3.59
Myers Industries (MYE) 0.00 839 14.30 18.73
Neenah Paper (NP) 0.00 583 +4.00% 72.04 59.20
Novatel Wireless (NVTL) 0.00 10700 1.50 2.56
On Assignment (ASGN) 0.00 1805 +6.00% 37.12 37.29
Pennsylvania R.E.I.T. (PEI) 0.00 2408 +3.00% 21.59 21.82
Perficient (PRFT) 0.00 1238 +4.00% 20.19 19.45
Siliconware Precision Industries (SPIL) 0.00 29 0.00 8.71
Stillwater Mining Company (SWC) 0.00 4230 11.82 13.10
Universal Forest Products (UFPI) 0.00 735 +4.00% 92.52 51.44
Virtusa Corporation (VRTU) 0.00 960 +5.00% 29.17 38.54
World Wrestling Entertainment (WWE) 0.00 1215 18.11 16.37
Atlas Air Worldwide Holdings (AAWW) 0.00 923 +10.00% 41.17 45.29
Asbury Automotive (ABG) 0.00 835 -7.00% 52.69 75.23
Almost Family (AFAM) 0.00 348 +9.00% 43.10 37.31
Air Methods Corporation (AIRM) 0.00 1469 +11.00% 36.08 50.09
Albany Molecular Research (AMRI) 0.00 1029 13.61 17.89
Actuant Corporation (ATU) 0.00 2194 +7.00% 22.79 24.35
Atwood Oceanics (ATW) 0.00 5145 +164.00% 12.44 28.96
Bill Barrett Corporation (BBG) 0.00 1681 6.54 8.46
Black Box Corporation (BBOX) 0.00 513 13.65 21.90
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 2642 +2.00% 5.68 9.42
Banco de Chile (BCH) 0.00 10 100.00 67.19
Benchmark Electronics (BHE) 0.00 1684 21.38 23.00
BHP Billiton (BHP) 0.00 790 29.11 45.68
Bristow (BRS) 0.00 1190 +7.00% 11.76 58.24
Companhia Brasileira de Distrib. (CBD) 0.00 50 20.00 30.87
Community Bank System (CBU) 0.00 1592 +6.00% 40.83 34.61
Cabot Microelectronics Corporation (CCMP) 0.00 825 +2.00% 42.42 49.96
Cedar Shopping Centers (CDR) 0.00 2503 7.59 7.15
Cardinal Financial Corporation (CFNL) 0.00 1128 +4.00% 22.16 19.05
Celadon (CGI) 0.00 918 8.71 24.96
Cibc Cad 0.00 190 73.68 0.00
Comtech Telecomm (CMTL) 0.00 548 12.77 30.97
Consolidated Communications Holdings (CNSL) 0.00 1722 27.29 20.83
CPFL Energia S.A. (CPL) 0.00 52 19.23 11.14
CARBO Ceramics (CRR) 0.00 663 13.57 34.03
Carrizo Oil & Gas (CRZO) 0.00 1903 +6.00% 35.73 46.90
Daktronics (DAKT) 0.00 1311 6.10 9.99
Deutsche Bank Ag-registered 0.00 450 13.33 0.00
NTT DoCoMo (DCM) 0.00 740 27.03 18.09
Dime Community Bancshares (DCOM) 0.00 1025 16.59 15.18
Delhaize (DEG) 0.00 200 25.00 22.14
Digi International (DGII) 0.00 830 10.84 10.06
Diodes Incorporated (DIOD) 0.00 1300 +5.00% 18.46 28.96
Dorman Products (DORM) 0.00 1105 57.01 46.45
DiamondRock Hospitality Company (DRH) 0.00 7199 +3.00% 9.03 13.95
Emergent BioSolutions (EBS) 0.00 1315 +9.00% 28.14 28.38
El Paso Electric Company (EE) 0.00 1443 +3.00% 47.12 35.78
Empresa Nacional de Electricidad (EOC) 0.00 50 20.00 42.86
Bottomline Technologies (EPAY) 0.00 1272 21.23 25.83
EPIQ Systems (EPIQ) 0.00 1073 14.91 16.96
FARO Technologies (FARO) 0.00 591 33.84 53.54
Forestar (FOR) 0.00 1154 12.13 15.09
Fred's (FRED) 0.00 1173 16.20 17.91
Greatbatch (GB) 0.00 1026 +9.00% 31.19 53.68
Guess? (GES) 0.00 3976 +72.00% 15.09 17.07
Group Cgi Cad Cl A 0.00 110 45.45 0.00
G-III Apparel (GIII) 0.00 1464 45.77 101.98
Group 1 Automotive (GPI) 0.00 770 -2.00% 49.35 77.31
Hibbett Sports (HIBB) 0.00 843 34.40 51.11
Harmonic (HLIT) 0.00 2970 2.69 7.42
Helix Energy Solutions (HLX) 0.00 3455 +8.00% 6.66 13.51
Hornbeck Offshore Services (HOS) 0.00 1070 8.41 18.69
Heidrick & Struggles International (HSII) 0.00 543 16.57 23.37
Healthways (HWAY) 0.00 1197 11.70 21.44
Iconix Brand (ICON) 0.00 1621 6.79 33.18
Infinity Property and Casualty (IPCC) 0.00 385 80.52 78.10
Innophos Holdings (IPHS) 0.00 684 42.40 54.42
Banco Itau Holding Financeira S.A. (ITUB) 0.00 1477 9.48 10.68
John Bean Technologies Corporation (JBT) 0.00 1072 +3.00% 61.57 33.19
J&J; Snack Foods (JJSF) 0.00 511 119.37 97.41
Koppers Holdings (KOP) 0.00 701 31.38 18.32
Lithia Motors (LAD) 0.00 860 70.93 88.12
Landauer (LDR) 0.00 402 +24.00% 42.29 33.34
LivePerson (LPSN) 0.00 1690 6.51 10.99
LSB Industries (LXU) 0.00 655 12.21 38.84
MGE Energy (MGEE) 0.00 1233 56.77 41.48
M/I Homes (MHO) 0.00 836 19.14 21.51
Mobile Mini (MINI) 0.00 1626 +7.00% 34.44 40.16
Moog (MOG.A) 0.00 1200 54.17 0.00
MicroStrategy Incorporated (MSTR) 0.00 326 174.85 162.10
MTS Systems Corporation (MTSC) 0.00 588 +16.00% 44.22 70.51
Navigators (NAVG) 0.00 383 +5.00% 91.38 75.00
Nomura Holdings (NMR) 0.00 1720 3.49 5.82
Northern Oil & Gas (NOG) 0.00 1965 4.58 7.09
EnPro Industries (NPO) 0.00 794 +2.00% 44.08 66.00
Northwest Bancshares (NWBI) 0.00 3484 14.93 11.60
Omnicell (OMCL) 0.00 1511 +8.00% 34.41 31.66
OSI Systems (OSIS) 0.00 631 58.64 72.25
Oxford Industries (OXM) 0.00 537 +3.00% 55.87 52.02
Piper Jaffray Companies (PJC) 0.00 522 38.31 52.39
Park Electrochemical (PKE) 0.00 707 14.14 20.76
Plexus (PLXS) 0.00 1182 +3.00% 43.15 39.16
Prudential Public Limited Company (PUK) 0.00 620 33.87 48.95
Dr. Reddy's Laboratories (RDY) 0.00 50 60.00 55.15
Rogers Corporation (ROG) 0.00 623 61.00 77.62
Rovi Corporation (ROVI) 0.00 2937 15.66 22.06
Red Robin Gourmet Burgers (RRGB) 0.00 475 48.42 78.76
Southside Bancshares (SBSI) 0.00 853 +9.00% 30.48 29.45
Stepan Company (SCL) 0.00 645 +5.00% 58.91 37.88
ScanSource (SCSC) 0.00 915 37.16 36.82
A. Schulman (SHLM) 0.00 940 24.47 41.11
Steven Madden (SHOO) 0.00 2066 34.37 36.28
Super Micro Computer (SMCI) 0.00 1303 24.56 37.36
Stein Mart (SMRT) 0.00 966 7.25 12.42
Semtech Corporation (SMTC) 0.00 2321 +6.00% 23.70 27.13
Synchronoss Technologies (SNCR) 0.00 1393 31.59 41.93
SPX Corporation (SPW) 0.00 1529 +15.00% 15.04 84.59
Banco Santander, S.A. (STD) 0.00 6204 3.87 0.00
Superior Industries International (SUP) 0.00 795 26.42 17.74
TASER International (TASR) 0.00 2003 +5.00% 24.96 22.03
Tredegar Corporation (TG) 0.00 848 16.51 19.31
Tata Motors (TTM) 0.00 150 33.33 46.30
TTM Technologies (TTMI) 0.00 2127 7.52 8.75
Monotype Imaging Holdings (TYPE) 0.00 1388 +5.00% 24.50 31.77
Unitil Corporation (UTL) 0.00 1260 42.86 33.19
Universal Insurance Holdings (UVE) 0.00 1072 +6.00% 18.66 24.27
Westpac Banking Corporation (WBK) 0.00 1450 22.07 28.51
Werner Enterprises (WERN) 0.00 2697 +75.00% 22.99 31.27
China Southern Airlines (ZNH) 0.00 20 50.00 24.78
ABB (ABB) 0.00 1070 19.63 20.21
Aluminum Corp. of China (ACH) 0.00 80 12.50 11.54
AK Steel Holding Corporation (AKS) 0.00 8635 +45.00% 4.63 3.95
Allegiant Travel Company (ALGT) 0.00 471 150.74 190.33
Amerisafe (AMSF) 0.00 663 +3.00% 61.84 39.88
American Public Education (APEI) 0.00 591 28.76 30.32
ARM Holdings (ARMH) 0.00 249 44.18 52.66
Advanced Semiconductor Engineering (ASX) 0.00 524 5.73 7.58
Banco Bradesco SA (BBD) 0.00 1349 +9.00% 8.15 10.81
General Cable Corporation (BGC) 0.00 1659 12.66 14.92
British American Tobac (BTI) 0.00 490 128.57 108.89
Cal-Maine Foods (CALM) 0.00 1098 44.63 36.72
China Telecom Corporation (CHA) 0.00 70 42.86 59.82
China Uni (CHU) 0.00 290 10.34 15.19
Capstead Mortgage Corporation (CMO) 0.00 3405 +11.00% 9.69 11.63
Capella Education Company (CPLA) 0.00 364 52.20 64.87
Computer Programs & Systems (CPSI) 0.00 426 +7.00% 39.91 52.35
CRH (CRH) 0.00 350 28.57 26.00
Calavo Growers (CVGW) 0.00 524 66.79 47.34
California Water Service (CWT) 0.00 1712 +6.00% 35.05 24.04
Energy Transfer Partners (ETP) 0.00 365 38.36 54.95
Finish Line (FINL) 0.00 1577 20.29 24.26
Greenhill & Co (GHL) 0.00 899 15.57 39.56
Gildan Activewear Inc Com Cad 0.00 120 33.33 0.00
P.H. Glatfelter Company (GLT) 0.00 1512 +3.00% 19.84 24.61
Randgold Resources (GOLD) 0.00 40 100.00 66.67
Haynes International (HAYN) 0.00 422 33.18 40.69
HMS Holdings (HMSY) 0.00 3450 +7.00% 17.68 16.67
Harmony Gold Mining (HMY) 0.00 190 5.26 1.74
ING Groep N.V. (ING) 0.00 1860 10.22 14.08
China Life Insurance Company (LFC) 0.00 720 11.11 58.59
Molina Healthcare (MOH) 0.00 1009 NEW 49.55 61.05
Marten Transport (MRTN) 0.00 804 19.90 21.98
National Grid (NGG) 0.00 416 74.52 63.76
PAN AMERICAN SILVER CORP CAN 0.00 50 20.00 0.00
Provident Financial Services (PFS) 0.00 2029 19.71 18.14
Children's Place Retail Stores (PLCE) 0.00 702 -3.00% 79.77 57.66
QLogic Corporation (QLGC) 0.00 3645 14.81 14.59
Team (TISI) 0.00 1095 NEW 24.66 35.85
Tompkins Financial Corporation (TMP) 0.00 420 +4.00% 64.29 52.09
Tennant Company (TNC) 0.00 648 +4.00% 54.01 63.86
Tessera Technologies (TSRA) 0.00 1657 30.78 39.62
Universal Health Realty Income Trust (UHT) 0.00 408 56.37 50.23
Unilever (UL) 0.00 1220 47.54 42.20
United Microelectronics (UMC) 0.00 1200 1.67 2.46
VASCO Data Security International (VDSI) 0.00 967 16.55 21.85
Yanzhou Coal Mining (YZC) 0.00 100 10.00 7.86
AAON (AAON) 0.00 1443 +4.00% 27.72 21.75
Aceto Corporation (ACET) 0.00 1184 +4.00% 21.96 21.17
Agree Realty Corporation (ADC) 0.00 852 +37.00% 48.12 31.80
Agni 0.00 580 +625.00% 53.45 0.00
AAR (AIR) 0.00 1146 23.56 32.07
Applied Industrial Technologies (AIT) 0.00 1456 +5.00% 45.33 42.65
Alamo (ALG) 0.00 352 NEW 65.34 55.34
American Science & Engineering (ASEI) 0.00 257 38.91 48.85
Astec Industries (ASTE) 0.00 710 +10.00% 56.34 42.40
American States Water Company (AWR) 0.00 1269 +4.00% 44.13 38.80
Basic Energy Services (BAS) 0.00 1115 1.79 6.80
Saul Centers (BFS) 0.00 394 +5.00% 60.91 54.41
Badger Meter (BMI) 0.00 507 +4.00% 72.98 56.21
Bk Nova Cad 0.00 540 48.15 0.00
Bob Evans Farms (BOBE) 0.00 748 37.43 46.20
BT (BT) 0.00 760 27.63 66.91
Cambrex Corporation (CBM) 0.00 1327 +8.00% 52.00 33.91
Calgon Carbon Corporation (CCC) 0.00 1775 12.96 20.35
Compania Cervecerias Unidas S.A. (CCU) 0.00 25 40.00 18.05
CEVA (CEVA) 0.00 710 26.76 20.60
City Holding Company (CHCO) 0.00 504 45.63 45.02
Bancolombia S.A. (CIB) 0.00 40 25.00 36.73
CONMED Corporation (CNMD) 0.00 1039 +9.00% 48.12 50.24
CorVel Corporation (CRVL) 0.00 388 43.81 34.76
CryoLife (CRY) 0.00 856 11.68 10.56
Cubic Corporation (CUB) 0.00 822 +12.00% 40.15 50.71
Carnival (CUK) 0.00 90 44.44 45.27
DSP (DSPG) 0.00 727 11.00 11.37
DXP Enterprises (DXPE) 0.00 435 13.79 45.00
NIC (EGOV) 0.00 2135 +4.00% 22.01 16.82
Ensign (ENSG) 0.00 1863 +5.00% 20.93 43.09
Exponent (EXPO) 0.00 970 +8.00% 58.76 86.04
First Commonwealth Financial (FCF) 0.00 3063 +6.00% 9.14 8.59
Comfort Systems USA (FIX) 0.00 1381 +9.00% 32.59 18.93
Fresenius Medical Care AG & Co. (FMS) 0.00 200 45.00 40.45
Forrester Research (FORR) 0.00 357 36.41 37.14
Glacier Ban (GBCI) 0.00 2683 +3.00% 26.46 24.79
General Communication (GNCMA) 0.00 1042 15.36 13.23
Chart Industries (GTLS) 0.00 1125 +11.00% 24.00 33.81
Huaneng Power International (HNP) 0.00 40 25.00 45.99
Headwaters Incorporated (HW) 0.00 2587 17.78 16.03
ICU Medical, Incorporated (ICUI) 0.00 602 +7.00% 112.96 87.07
Independent Bank (INDB) 0.00 913 +4.00% 46.00 41.07
Inter Parfums (IPAR) 0.00 581 29.26 27.28
ORIX Corporation (IX) 0.00 100 60.00 69.35
Kaman Corporation (KAMN) 0.00 1007 +9.00% 42.70 40.43
Korea Electric Power Corporation (KEP) 0.00 250 24.00 19.28
Kinross Gold 0.00 1550 +181.00% 5.16 0.00
LHC (LHCG) 0.00 541 +18.00% 42.51 32.44
Liquidity Services (LQDT) 0.00 852 8.22 9.45
Lloyds TSB (LYG) 0.00 5010 2.99 4.70
Marcus Corporation (MCS) 0.00 613 21.21 18.96
Merit Medical Systems (MMSI) 0.00 1768 +6.00% 19.80 19.04
Movado (MOV) 0.00 619 21.00 23.74
Matrix Service Company (MTRX) 0.00 908 16.52 17.50
NBT Ban (NBTB) 0.00 1536 +9.00% 28.65 23.73
Navigant Consulting (NCI) 0.00 1696 +4.00% 15.92 12.96
Nice Systems (NICE) 0.00 30 66.67 59.46
Nippon Telegraph & Telephone (NTT) 0.00 470 46.81 29.97
Northwest Natural Gas (NWN) 0.00 980 +3.00% 65.31 44.77
Open Text 0.00 60 66.67 0.00
Pinnacle Financial Partners (PNFP) 0.00 1255 +7.00% 48.61 41.92
Powell Industries (POWL) 0.00 315 38.10 32.23
Quality Systems (QSII) 0.00 1740 12.07 15.91
Rambus (RMBS) 0.00 3850 12.21 12.31
Rofin-Sinar Technologies (RSTI) 0.00 989 +4.00% 32.36 23.57
Smith & Nephew (SNN) 0.00 225 35.56 33.34
Sasol (SSL) 0.00 270 25.93 32.61
S&T; Ban (STBA) 0.00 1262 +6.00% 24.56 28.75
Stamps (STMP) 0.00 561 +6.00% 87.34 55.90
Standex Int'l (SXI) 0.00 478 +11.00% 81.59 73.84
Speedway Motorsports (TRK) 0.00 20 NEW 0.00 21.31
TrustCo Bank Corp NY (TRST) 0.00 3245 6.47 6.62
Urstadt Biddle Properties (UBA) 0.00 949 25.29 22.00
UniFirst Corporation (UNF) 0.00 569 +3.00% 115.99 114.67
Vascular Solutions (VASC) 0.00 714 +9.00% 42.02 29.24
Veeco Instruments (VECO) 0.00 1352 16.27 31.01
Vicor Corporation (VICR) 0.00 585 10.26 14.19
Viad (VVI) 0.00 688 30.52 26.73
WestAmerica Ban (WABC) 0.00 893 +4.00% 49.27 42.26
WD-40 Company (WDFC) 0.00 463 116.63 81.90
Encore Wire Corporation (WIRE) 0.00 727 +6.00% 37.14 33.54
Wipro (WIT) 0.00 265 11.32 13.06
Watts Water Technologies (WTS) 0.00 1028 +3.00% 58.37 52.83
Ixia (XXIA) 0.00 1996 10.02 12.14
Olympic Steel (ZEUS) 0.00 293 27.30 14.00
Zumiez (ZUMZ) 0.00 725 13.79 38.49
Acorda Therapeutics (ACOR) 0.00 1911 +8.00% 25.64 35.18
Analogic Corporation (ALOG) 0.00 510 +9.00% 80.39 87.93
Anixter International (AXE) 0.00 988 53.64 75.63
AZZ Incorporated (AZZ) 0.00 952 +6.00% 59.87 42.90
Natus Medical (BABY) 0.00 1353 +6.00% 37.69 35.22
BJ's Restaurants (BJRI) 0.00 734 43.60 51.66
Cynosure (CYNO) 0.00 972 +6.00% 48.35 29.75
DTS (DTSI) 0.00 588 27.21 32.35
Enersis S.A. (ENI) 0.00 195 10.26 15.66
Flotek Industries (FTK) 0.00 1942 +15.00% 13.39 14.86
Momenta Pharmaceuticals (MNTA) 0.00 2648 +15.00% 10.95 14.37
NetGear (NTGR) 0.00 1142 +2.00% 47.29 32.78
Southern Copper Corporation (SCCO) 0.00 80 25.00 28.06
Providence Service Corporation (PRSC) 0.00 498 44.18 43.67
U.S. Physical Therapy (USPH) 0.00 524 +12.00% 61.07 45.40
Abaxis (ABAX) 0.00 835 46.71 62.02
ExlService Holdings (EXLS) 0.00 1170 52.14 34.47
LTC Properties (LTC) 0.00 1368 +6.00% 51.90 42.07
Rex American Resources (REX) 0.00 187 58.82 59.35
Standard Motor Products (SMP) 0.00 704 39.77 40.70
Braskem SA (BAK) 0.00 40 0.00 7.57
Brink's Company (BCO) 0.00 1803 +6.00% 28.29 26.68
Cavco Industries (CVCO) 0.00 310 NEW 93.55 70.10
Greenbrier Companies (GBX) 0.00 885 29.38 50.34
Getty Realty (GTY) 0.00 878 21.64 17.12
iRobot Corporation (IRBT) 0.00 1036 +3.00% 34.75 33.56
Quaker Chemical Corporation (KWR) 0.00 467 +4.00% 89.94 80.60
PetMed Express (PETS) 0.00 686 18.95 15.49
Ruth's Hospitality (RUTH) 0.00 1198 15.86 15.12
Rbc Cad 0.00 700 58.57 0.00
Tor Dom Bk Cad 0.00 900 43.33 0.00
Meridian Bioscience (VIVO) 0.00 1647 19.43 19.70
Bank Of Montreal Cadcom Npv 0.00 370 +14.00% 62.16 0.00
Bel Fuse (BELFB) 0.00 351 17.09 18.93
Deltic Timber Corporation (DEL) 0.00 375 66.67 64.16
iShares MSCI Hong Kong Index Fund (EWH) 0.00 2050 19.51 21.09
Telecom Italia Spa Milano 0.00 290 6.90 0.00
CalAmp (CAMP) 0.00 1203 14.96 18.83
Nanometrics Incorporated (NANO) 0.00 778 20.57 17.26
Accuray Incorporated (ARAY) 0.00 131 NEW 7.63 8.54
BofI Holding (BOFI) 0.00 1995 17.54 87.64
Central Garden & Pet (CENTA) 0.00 1276 21.94 9.88
Clearwater Paper (CLW) 0.00 600 65.00 60.19
Columbia Banking System (COLB) 0.00 2092 +6.00% 28.20 27.93
Cray (CRAY) 0.00 1432 30.03 28.65
Eldorado Gold 0.00 810 +161.00% 4.94 0.00
ePlus (PLUS) 0.00 194 82.47 83.32
Hawkins (HWKN) 0.00 319 43.89 37.43
Iamgold 0.00 680 +277.00% 4.41 0.00
Intrepid Potash (IPI) 0.00 1893 1.58 11.98
M.D.C. Holdings (MDC) 0.00 1484 +6.00% 24.26 26.13
MYR (MYRG) 0.00 687 24.75 25.98
New Gold Inc Cda 0.00 210 4.76 0.00
Orion Energy Systems (OESX) 0.00 3000 NEW 1.00 3.14
PGT (PGTI) 0.00 1609 10.57 10.76
Precision Drilling Corporation (PD) 0.00 110 9.09 0.00
Quanex Building Products Corporation (NX) 0.00 1202 +4.00% 18.30 18.74
Seneca Foods Corporation (SENEA) 0.00 237 37.97 27.32
Teck Resources Ltd cl b 0.00 280 14.29 0.00
Unit Corporation (UNT) 0.00 1780 +6.00% 15.73 26.14
US Ecology (ECOL) 0.00 818 +11.00% 46.45 49.93
Multi-Color Corporation (LABL) 0.00 475 NEW 63.16 66.34
Suncor Energy 0.00 824 +8.00% 27.91 0.00
Cloud Peak Energy 0.00 2060 1.94 0.00
iShares Russell 1000 Growth Index (IWF) 0.00 107 102.80 97.71
Royal Bank of Scotland (RBS) 0.00 430 4.65 10.69
Virtus Investment Partners (VRTS) 0.00 237 71.73 130.87
Cae 0.00 130 15.38 0.00
Fibria Celulose S.A. (FBR) 0.00 100 10.00 12.43
Green Plains Renewable Energy (GPRE) 0.00 1276 +15.00% 19.59 27.88
Roadrunner Transportation Services Hold. (RRTS) 0.00 939 7.45 25.21
Select Medical Holdings Corporation (SEM) 0.00 4397 +6.00% 10.92 13.15
Silver Wheaton 0.00 170 23.53 0.00
SPDR S&P; MidCap 400 ETF (MDY) 0.00 233 270.39 268.26
Transalta 0.00 100 10.00 0.00
Vale (VALE.P) 0.00 970 4.12 0.00
Yamana Gold 0.00 360 5.56 0.00
Cardtronics (CATM) 0.00 1601 39.98 35.46
QuinStreet (QNST) 0.00 1094 3.66 6.35
SciClone Pharmaceuticals (SCLN) 0.00 1965 NEW 13.23 8.07
Thomson Reuters 0.00 180 38.89 0.00
BRF Brasil Foods SA (BRFS) 0.00 320 12.50 19.67
Ebix (EBIX) 0.00 913 48.19 24.99
Spectrum Pharmaceuticals (SPPI) 0.00 2402 +27.00% 6.66 6.09
COMSCORE (SCOR) 0.00 2789 +70.00% 24.02 49.38
Express (EXPR) 0.00 2588 14.68 15.47
GulfMark Offshore (GLF) 0.00 841 3.57 14.69
Valeant Pharmaceuticals Int (VRX) 0.00 140 21.43 205.82
LogMeIn (LOGM) 0.00 906 +4.00% 62.91 52.48
Vitamin Shoppe 0.00 953 30.43 0.00
SPDR S&P; Biotech (XBI) 0.00 57 52.63 226.20
Green Dot Corporation (GDOT) 0.00 1552 23.20 15.88
Motorcar Parts of America (MPAA) 0.00 640 26.56 25.20
Oritani Financial (ORIT) 0.00 1282 15.60 14.30
Fabrinet shs 0.00 1103 +10.00% 37.17 0.00
Calamos Conv. Opptys. & Income Fund (CHI) 0.00 2000 10.00 13.03
Ecopetrol S.A. (EC) 0.00 120 8.33 13.84
8x8 (EGHT) 0.00 3088 +4.00% 14.57 7.29
Vanguard Growth ETF (VUG) 0.00 465 107.53 106.62
HealthStream (HSTM) 0.00 969 +7.00% 26.83 25.50
Kraton Performance Polymers (KRA) 0.00 1088 27.57 19.07
Vanguard Small-Cap ETF (VB) 0.00 152 118.42 118.34
Vanguard Dividend Appreciation ETF (VIG) 0.00 418 83.73 80.49
Aviva (AV) 0.00 700 10.00 16.55
Biglari Holdings (BH) 0.00 36 416.67 416.54
Echo Global Logistics (ECHO) 0.00 858 +6.00% 22.14 27.78
Embraer S A 0.00 70 28.57 0.00
Sabra Health Care REIT (SBRA) 0.00 2267 +2.00% 20.73 30.80
Unifi 0.00 481 27.03 0.00
Ameris Ban (ABCB) 0.00 967 +5.00% 29.99 25.60
Chesapeake Lodging Trust sh ben int 0.00 2130 +4.00% 23.47 0.00
Examworks (EXAM) 0.00 1638 +8.00% 34.80 38.54
Financial Engines (FNGN) 0.00 1884 +4.00% 26.01 43.42
Government Properties Income Trust (GOV) 0.00 2473 +3.00% 23.05 22.14
Parkway Properties (PKY) 0.00 2908 +7.00% 16.85 16.67
Simmons First National Corporation (SFNC) 0.00 992 +3.00% 46.37 42.52
Vera Bradley (VRA) 0.00 735 13.61 15.21
Chesapeake Enrgy Cvt Ppd 4.50 cv pfd 0.00 120 8.33 0.00
iShares MSCI Singapore Index Fund (EWS) 0.00 1400 NEW 10.71 12.30
Sumitomo Mitsui Financial Grp (SMFG) 0.00 3270 5.81 7.77
Franco-Nevada Corporation (FNV) 0.00 70 71.43 46.00
MFS Charter Income Trust (MCR) 0.00 2800 8.57 8.85
Vanguard Mid-Cap Growth ETF (VOT) 0.00 292 102.74 104.87
Vanguard Mid-Cap Value ETF (VOE) 0.00 321 90.34 89.49
Enerplus 0.00 90 11.11 0.00
iShares S&P; Global 100 Index (IOO) 0.00 375 72.00 75.68
Claymore S&P; Global Water Index (CGW) 0.00 75 26.67 27.35
PIMCO Enhanced Short Mat Str Fund ETF (MINT) 0.00 68 102.94 101.12
WisdomTree DEFA (DWM) 0.00 1610 44.72 50.61
WisdomTree Intl. SmallCap Div Fd. (DLS) 0.00 100 60.00 57.78
Penn West Energy Trust 0.00 230 0.00 0.00
Walker & Dunlop (WD) 0.00 943 +8.00% 22.27 16.38
Chunghwa Telecom Co Ltd - 0.00 180 38.89 0.00
Vanguard Total World Stock Idx Fd (VT) 0.00 52 57.69 60.60
ProShares Ultra Gold (UGL) 0.00 113 44.25 36.06
Crescent Point Energy Trust (CPG) 0.00 140 14.29 22.35
Vermilion Energy (VET) 0.00 40 25.00 42.34
FutureFuel (FTFL) 0.00 763 10.48 0.00
WisdomTree Investments (WSDT) 0.00 6827 +75.00% 9.81 0.00
shares First Bancorp P R 0.00 3785 +8.00% 3.96 0.00
MiMedx (MDXG) 0.00 4196 +15.00% 7.86 9.74
Pengrowth Energy 0.00 160 0.00 0.00
Baytex Energy 0.00 60 0.00 0.00
Telus Ord 0.00 140 35.71 0.00
U.s. Concrete Inc Cmn 0.00 477 +6.00% 60.80 0.00
American Intl 0.00 885 19.21 0.00
Insperity 0.00 604 +4.00% 77.81 0.00
Intl Fcstone 0.00 505 27.72 0.00
Materion Corporation 0.00 689 24.67 0.00
USD.001 Central Pacific Financial 0.00 1047 23.88 0.00
American Assets Trust Inc reit 0.00 1352 42.16 0.00
Synergy Res 0.00 6946 +77.00% 6.62 0.00
Summit Hotel Properties 0.00 3011 +4.00% 13.28 0.00
Banner 0.00 724 +11.00% 42.82 0.00
Interactive Intelligence 0.00 603 +5.00% 41.46 0.00
United Cmnty Bks Ga Cap Stk 0.00 2536 +19.00% 18.14 0.00
Xo 0.00 824 16.99 0.00
Powershares Etf Tr Ii s^p500 low vol 0.00 1000 43.00 0.00
Sagent Pharmaceuticals 0.00 1004 +34.00% 14.94 0.00
Francescas Hldgs 0.00 1446 11.07 0.00
Tangoe 0.00 1214 7.41 0.00
Suncoke Energy 0.00 2099 5.72 0.00
Tim Participacoes Sa-adr spon 0.00 80 12.50 0.00
Telefonica Brasil Sa 0.00 140 14.29 0.00
Aegion 0.00 1230 19.51 0.00
Marriott Vacations Wrldwde Cp 0.00 919 68.55 0.00
Voxx International Corporation 0.00 675 2.96 0.00
Bbcn Ban 0.00 4520 +69.00% 14.82 0.00
Invensense 0.00 500 NEW 6.00 0.00
Lumos Networks 0.00 688 11.63 0.00
Zeltiq Aesthetics 0.00 1361 +11.00% 27.19 0.00
Hanmi Financial 0.00 1089 23.88 0.00
United Fire & Casualty 0.00 715 41.96 0.00
Bonanza Creek Energy 0.00 1303 2.30 0.00
MCEWEN MINING 0.00 2000 NEW 4.00 0.00
Proto Labs 0.00 890 +7.00% 57.30 0.00
Interface 0.00 2385 +4.00% 15.09 0.00
Blucora 0.00 1400 10.71 0.00
Matson 0.00 1560 +3.00% 32.05 0.00
D Tumi Holdings 0.00 2107 +7.00% 26.58 0.00
Supernus Pharmaceuticals 0.00 1434 +19.00% 20.22 0.00
Pioneer Energy Services 0.00 2171 4.61 0.00
Customers Ban 0.00 950 NEW 25.26 0.00
Gentherm 0.00 1346 +4.00% 34.18 0.00
Turquoisehillres 0.00 175 5.71 0.00
Chuys Hldgs 0.00 610 NEW 34.43 0.00
Lan Airlines Sa- Adr stock 0.00 79 12.66 0.00
Tenet Healthcare Corporation stock 0.00 2426 -38.00% 27.62 0.00
Geospace Technologies 0.00 445 15.73 0.00
Qualys 0.00 820 29.27 0.00
Asml Holding N.v. 0.00 161 99.38 0.00
Sanmina 0.00 2673 26.94 0.00
Wpp Plc- 0.00 120 108.33 0.00
Prothena 0.00 5 0.00 0.00
Restoration Hardware Hldgs I 0.00 2312 NEW 28.55 0.00
Atlanticus Holdings 0.00 500 2.00 0.00
Shutterstock 0.00 738 NEW 46.07 0.00
United Ins Hldgs 0.00 550 16.36 0.00
Northfield Bancorp Inc/nj 0.00 1385 15.16 0.00
Boise Cascade 0.00 1360 +6.00% 22.79 0.00
Enanta Pharmaceuticals 0.00 483 22.77 0.00
Sibanye Gold 0.00 87 11.49 0.00
Era 0.00 651 9.22 0.00
Ofg Ban 0.00 1500 8.00 0.00
Hci 0.00 300 26.67 0.00
Brookfield Ppty Partners L P unit ltd partn 0.00 83 24.10 0.00
Cgg Sponsored Adr foreign equities 0.00 70 0.00 0.00
Outerwall 0.00 636 42.45 0.00
News Corp Class B cos 0.00 5027 -2.00% 11.74 0.00
Blackhawk Network Hldgs Inc cl a 0.00 76 39.47 0.00
Banc Of California 0.00 1772 +15.00% 18.06 0.00
Orange Sa 0.00 900 16.67 0.00
Servisfirst Bancshares 0.00 755 NEW 49.01 0.00
First Nbc Bank Holding 0.00 500 16.00 0.00
Inteliquent 0.00 1223 NEW 19.62 0.00
Blackberry 0.00 230 8.70 0.00
Biosante Pharmaceuticals 0.00 293 +6.00% 54.61 0.00
Sterling Bancorp/de 0.00 4306 +3.00% 15.79 0.00
Vanguard S&p 500 Etf idx fd 0.00 228 192.98 0.00
Ambev Sa- 0.00 1850 5.95 0.00
Ftd Cos 0.00 630 25.40 0.00
*re Max Hldgs Inc cl a 0.00 570 40.35 0.00
Popeyes Kitchen 0.00 850 +4.00% 54.12 0.00
Surgical Care Affiliates 0.00 1129 +8.00% 47.83 0.00
Proshares Tr Ii Proshares Ultra Silver etf 0.00 29 34.48 0.00
Talmer Ban 0.00 2173 19.33 0.00
Sizmek 0.00 749 2.67 0.00
Energous 0.00 350 14.29 0.00
Inogen 0.00 591 +13.00% 50.76 0.00
Installed Bldg Prods 0.00 580 36.21 0.00
Arcbest 0.00 811 16.03 0.00
Spartannash 0.00 1290 30.23 0.00
Timkensteel 0.00 1218 9.85 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.00 655 18.32 0.00
Caretrust Reit 0.00 2089 +33.00% 13.88 0.00
Opus Bank 0.00 620 NEW 33.87 0.00
Spok Holdings 0.00 734 19.07 0.00
Belmond 0.00 3140 9.87 0.00
Adeptus Health Inc-class A 0.00 567 +23.00% 51.15 0.00
Veritiv Corp - When Issued 0.00 274 36.50 0.00
Healthequity 0.00 1446 +10.00% 30.43 0.00
Pra 0.00 1613 +3.00% 24.18 0.00
Diplomat Pharmacy 0.00 1527 +9.00% 34.71 0.00
Great Wastern Ban 0.00 2117 NEW 31.65 0.00
Woori Bank Spons 0.00 50 20.00 0.00
Tree 0.00 217 87.56 0.00
Legacytexas Financial 0.00 1564 +10.00% 26.85 0.00
Engility Hldgs 0.00 581 20.65 0.00
Windstream Holdings 0.00 150 6.67 0.00
Dhi 0.00 1263 6.33 0.00
Sesa Sterlite Ltd sp 0.00 96 10.42 0.00
Talen Energy 0.00 4626 +48.00% 13.62 0.00
Gannett Inc Com stock 0.00 4242 13.91 0.00
Caleres Inc Com stock 0.00 1646 +5.00% 24.30 0.00
Topbuild 0.00 1425 +9.00% 36.49 0.00
Relx 0.00 600 18.33 0.00
Essendant 0.00 1355 +3.00% 30.26 0.00
Chemours 0.00 6732 +3.00% 8.17 0.00
Acxiom 0.00 522 17.24 0.00
Viavi Solutions Inc equities 0.00 8208 6.58 0.00
Lumentum Hldgs 0.00 1674 +4.00% 24.49 0.00
Spx Flow 0.00 1497 +4.00% 26.05 0.00
Barnes & Noble Ed 0.00 1372 10.20 0.00
Ryanair Holdings 0.00 19 52.63 0.00
Archrock 0.00 2220 9.46 0.00
Ionis Pharmaceuticals 0.00 2411 +30.00% 23.23 0.00
Exterran 0.00 1110 12.61 0.00
Four Corners Ppty Tr 0.00 1971 20.80 0.00
Wisdomtree Continuous Commodity Index Fund etf 0.00 400 NEW 20.00 0.00
Colony Starwood Homes 0.00 20 50.00 0.00
Tailored Brands 0.00 1766 +6.00% 12.46 0.00
Oi Sa - 0.00 6 0.00 0.00
Vaneck Vectors Gold Miners mutual 0.00 500 NEW 28.00 0.00
Vaneck Vectors Junior Gold Miners Etf etf 0.00 150 NEW 40.00 0.00
Itau Corpbanca american depository receipt 0.00 30 NEW 0.00 0.00
Intercontin- 0.00 99 NEW 40.40 0.00
Quorum Health 0.00 1130 NEW 10.62 0.00
Ingevity 0.00 1498 NEW 34.05 0.00
* Atn Intl Inc Com stock 0.00 386 NEW 77.72 0.00
* Enersis Chile Sa Spon Adr stock 0.00 195 NEW 5.13 0.00
Vaneck Vectors Etf Tr mtg reit income 0.00 700 NEW 21.43 0.00
Endesa Amers Sa Spon 0.00 50 NEW 20.00 0.00

Past 13F-HR SEC Filings for LS Investment Advisors