LS Investment Advisors

Latest statistics and disclosures from LS Investment Advisors's latest quarterly 13F-HR filing:

Companies in the LS Investment Advisors portfolio as of September 2017 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
Apple (AAPL) 2.53 275212 -2% 154.12
Home Depot (HD) 1.52 155723 -4% 163.56
Visa (V) 1.52 241901 -3% 105.24
Bank of America Corporation (BAC) 1.30 862156 25.34
Pepsi (PEP) 1.25 188317 -2% 111.43
AT&T; (T) 1.24 531581 39.17
Fiserv (FISV) 1.24 161749 -2% 128.96
Walt Disney Company (DIS) 1.22 208214 98.57
Comcast Corporation (CMCSA) 1.20 525286 -3% 38.48
Ecolab (ECL) 1.16 151989 -2% 128.61
Amgen (AMGN) 1.10 99046 -2% 186.45
Alphabet Inc Class C cs 1.09 19145 -2% 959.10
Exxon Mobil Corporation (XOM) 1.07 218298 81.98
BlackRock (BLK) 1.02 38220 +2% 447.10
United Technologies Corporation (UTX) 1.02 148132 -2% 116.08
Te Connectivity Ltd for 1.02 207133 -2% 83.06
Discover Financial Services (DFS) 1.01 263775 -4% 64.48
Chevron Corporation (CVX) 0.98 139639 117.50
CVS Caremark Corporation (CVS) 0.98 201671 -2% 81.32
Pfizer (PFE) 0.96 450069 -2% 35.70
Danaher Corporation (DHR) 0.94 184020 -2% 85.78
Medtronic 0.91 196275 -2% 77.77
Cypress Semiconductor Corporation (CY) 0.87 977329 -4% 15.02
Alphabet Inc Class A cs 0.86 14834 973.71
Teradyne (TER) 0.79 357281 +24% 37.29
JPMorgan Chase & Co. (JPM) 0.76 133906 95.51
Oracle Corporation (ORCL) 0.73 253401 -10% 48.35
Wells Fargo & Company (WFC) 0.72 220016 55.15
Everest Re Group Ltd. 0.71 52186 +3% 228.39
Procter & Gamble Company (PG) 0.70 129312 90.98
EOG Resources (EOG) 0.70 121281 -2% 96.74
3M Company (MMM) 0.67 53773 -2% 209.90
Johnson & Johnson (JNJ) 0.66 85777 -4% 130.01
Gilead Sciences (GILD) 0.66 136383 -2% 81.02
QUALCOMM (QCOM) 0.64 207325 51.84
Servicemaster Global 0.64 229762 -2% 46.73
Vanguard Int High Dvd Yld In exchange traded funds 0.63 161950 +4% 65.69
Sealed Air (SEE) 0.62 242365 -2% 42.72
Microsoft Corporation (MSFT) 0.61 136861 74.49
Berkshire Hathaway (BRK.B) 0.61 55853 183.32
Ford Motor Company (F) 0.58 817581 -3% 11.97
Coca-Cola Company (KO) 0.57 211395 45.01
Intel Corporation (INTC) 0.54 236975 38.08
Johnson Controls International Plc equity 0.53 219359 -5% 40.29
General Electric Company (GE) 0.52 359621 24.18
Schlumberger (SLB) 0.50 121264 69.76
Facebook Inc cl a 0.50 48890 170.87
Cisco Systems (CSCO) 0.49 247004 33.63
U.S. Ban (USB) 0.47 146746 53.59
McDonald's Corporation (MCD) 0.45 48614 -4% 156.68
Abbott Laboratories (ABT) 0.41 127451 -2% 53.36
Citigroup Inc 0.41 95692 72.74
Wal-Mart Stores (WMT) 0.40 86689 +16% 78.14
Verizon Communications (VZ) 0.37 126661 -16% 49.49
UnitedHealth (UNH) 0.37 31686 195.86
Dowdupont Inc 0.37 89555 NEW 69.23
Kimberly-Clark Corporation (KMB) 0.36 52034 117.67
Amazon (AMZN) 0.36 6285 +4% 961.34
Ishares Tr msci usavalfct 0.36 78300 +12% 77.32
Fortive 0.35 82561 -3% 70.78
Bristol Myers Squibb (BMY) 0.34 90116 63.74
International Business Machines (IBM) 0.33 38761 145.07
AFLAC Incorporated (AFL) 0.32 65609 -2% 81.39
Colgate-Palmolive Company (CL) 0.32 74538 72.85
East West Ban (EWBC) 0.32 89575 59.78
Emerson Electric (EMR) 0.31 82300 62.84
Air Products & Chemicals (APD) 0.31 34318 +2% 151.23
Merck & Co (MRK) 0.31 81518 64.03
Abbvie 0.31 58953 -30% 88.87
Walgreen Boots Alliance 0.31 68053 +2% 77.22
Honeywell International (HON) 0.30 35103 141.73
Illinois Tool Works (ITW) 0.30 33542 147.96
Ishares Tr usa min vo 0.30 101300 +13% 50.34
Target Corporation (TGT) 0.29 81201 59.01
Mylan Nv 0.29 156095 -3% 31.37
Automatic Data Processing (ADP) 0.28 43226 -19% 109.31
Lowe's Companies (LOW) 0.28 58741 +5% 79.94
Ishares Inc em mkt min vol 0.28 81300 58.11
S&p Global 0.28 29969 +23% 156.29
Consolidated Edison (ED) 0.27 55453 80.68
Stanley Black & Decker (SWK) 0.27 30302 +32% 150.98
Philip Morris International (PM) 0.27 40676 111.00
PacWest Ban (PACW) 0.27 88376 50.51
General Dynamics Corporation (GD) 0.26 21264 -2% 205.56
Vanguard Small-Cap Value ETF (VBR) 0.26 34448 +45% 127.79
Vanguard Europe Pacific ETF (VEA) 0.26 102410 43.41
Boeing Company (BA) 0.25 16383 -5% 254.23
Clorox Company (CLX) 0.25 32345 131.92
Bank of the Ozarks (OZRK) 0.25 85906 48.05
McCormick & Company, Incorporated (MKC) 0.25 40604 102.65
SPDR S&P; Dividend (SDY) 0.25 45167 +13% 91.33
Cincinnati Financial Corporation (CINF) 0.24 53298 -5% 76.57
MasterCard Incorporated (MA) 0.23 27261 -2% 141.19
iShares Russell 2000 Index (IWM) 0.23 25658 +10% 148.18
Chubb 0.23 26894 142.56
SYSCO Corporation (SYY) 0.22 66994 +2% 53.95
V.F. Corporation (VFC) 0.22 57185 63.57
Duke Energy 0.22 43642 83.91
Genuine Parts Company (GPC) 0.21 36676 +9% 95.65
T. Rowe Price (TROW) 0.21 39297 -4% 90.64
C.R. Bard (BCR) 0.21 10942 -7% 320.51
Goldman Sachs (GS) 0.20 14359 237.20
Archer Daniels Midland Company (ADM) 0.20 80178 +5% 42.51
Brown-Forman Corporation (BF.B) 0.20 62191 -25% 54.30
Marsh & McLennan Companies (MMC) 0.20 40378 -2% 83.81
Nextera Energy Inc C om 0.20 22736 -4% 146.55
Cintas Corporation (CTAS) 0.20 23318 -2% 144.27
Celgene Corporation (CELG) 0.20 23254 +8% 145.82
Caterpillar (CAT) 0.19 25936 -2% 124.69
Franklin Resources (BEN) 0.19 70689 -3% 44.50
Union Pacific Corporation (UNP) 0.19 27788 115.99
W.W. Grainger (GWW) 0.19 17286 +12% 179.74
Neogen Corporation (NEOG) 0.19 41254 77.47
Pentair cs 0.19 46453 67.96
Costco Wholesale Corporation (COST) 0.18 18895 -25% 164.28
Travelers Companies (TRV) 0.18 24770 122.53
Becton, Dickinson and (BDX) 0.18 15534 -2% 195.96
American Electric Power Company (AEP) 0.18 42501 -3% 70.23
Southern Company (SO) 0.18 61492 49.14
United Parcel Service (UPS) 0.17 24265 -6% 120.09
Allstate Corporation (ALL) 0.17 31423 -6% 91.91
SPDR S&P; 500 ETF (SPY) 0.16 10614 251.27
Leggett & Platt (LEG) 0.16 54667 +2% 47.73
Nucor Corporation (NUE) 0.16 48999 +2% 56.04
PPG Industries (PPG) 0.16 23972 +3% 108.67
Weyerhaeuser Company (WY) 0.16 77217 34.03
Dover Corporation (DOV) 0.16 29694 91.40
Hormel Foods Corporation (HRL) 0.16 85405 +5% 32.14
Federal Realty Inv. Trust (FRT) 0.16 21814 -25% 124.23
Progressive Corporation (PGR) 0.15 52405 -10% 48.41
Fidelity National Information Services (FIS) 0.15 27440 +91% 93.40
Waste Management (WM) 0.15 31885 -4% 78.28
Northrop Grumman Corporation (NOC) 0.15 8686 -4% 287.70
Sherwin-Williams Company (SHW) 0.15 7207 -25% 357.99
Morgan Stanley (MS) 0.15 53923 48.16
Raytheon Company (RTN) 0.15 13838 -7% 186.59
Altria (MO) 0.15 41014 -27% 63.42
ConocoPhillips (COP) 0.15 48899 50.04
PG&E; Corporation (PCG) 0.15 36426 -4% 68.08
PNC Financial Services (PNC) 0.14 17111 134.77
Republic Services (RSG) 0.14 35717 66.05
Dominion Resources (D) 0.14 31316 76.93
Adobe Systems Incorporated (ADBE) 0.14 15293 149.15
Praxair (PX) 0.14 17366 139.76
PPL Corporation (PPL) 0.14 62802 +2% 37.94
Vanguard Emerging Markets ETF (VWO) 0.14 53786 43.56
Industries N shs - a - 0.14 23565 -10% 99.05
Mondelez Int 0.14 57466 40.67
Eversource Energy 0.14 38708 -2% 60.45
American Express Company (AXP) 0.13 23987 -3% 90.47
Bank of New York Mellon Corporation (BK) 0.13 39842 53.01
Cardinal Health (CAH) 0.13 32643 66.91
NIKE (NKE) 0.13 41843 51.86
Xcel Energy (XEL) 0.13 46172 -4% 47.32
Amphenol Corporation (APH) 0.13 25928 84.66
Edison International (EIX) 0.13 28217 77.19
American International (AIG) 0.13 35151 61.39
General Motors Company (GM) 0.13 54897 40.38
Aon 0.13 15375 -2% 146.08
Loews Corporation (L) 0.12 41955 47.86
Hartford Financial Services (HIG) 0.12 37847 +114% 55.43
Arthur J. Gallagher & Co. (AJG) 0.12 33346 61.54
NVIDIA Corporation (NVDA) 0.12 10807 +7% 178.77
CIGNA Corporation (CI) 0.12 10983 186.93
Biogen Idec (BIIB) 0.12 6545 +4% 313.06
Starbucks Corporation (SBUX) 0.12 37739 -28% 53.71
Roper Industries (ROP) 0.12 8507 +6% 243.45
DTE Energy Company (DTE) 0.12 18740 -3% 107.36
Anthem 0.12 11034 189.87
Wec Energy Group Inc Com stock 0.12 31021 +94% 62.76
CMS Energy Corporation (CMS) 0.11 38149 -3% 46.32
Moody's Corporation (MCO) 0.11 12898 +144% 139.25
Expeditors International of Washington (EXPD) 0.11 29794 -2% 59.84
Eli Lilly & Co. (LLY) 0.11 21499 -38% 85.54
Ameren Corporation (AEE) 0.11 30705 -4% 57.84
Paychex (PAYX) 0.11 30001 +2% 59.96
Harris Corporation (HRS) 0.11 14066 -2% 131.67
Yum! Brands (YUM) 0.11 25058 73.63
Lockheed Martin Corporation (LMT) 0.11 5878 -9% 310.31
General Mills (GIS) 0.11 36799 -2% 51.77
Texas Instruments Incorporated (TXN) 0.11 21275 89.64
Torchmark Corporation (TMK) 0.11 23741 +2% 80.07
Hilltop Holdings (HTH) 0.11 73082 26.00
Estee Lauder Companies (EL) 0.11 17578 +119% 107.86
MetLife (MET) 0.11 35995 51.95
Simon Property (SPG) 0.11 11363 161.05
Vanguard Short Term Corporate Bond ETF (VCSH) 0.11 23175 +55% 80.13
Phillips 66 0.11 19688 91.63
Allergan 0.11 8917 205.00
NASDAQ OMX (NDAQ) 0.10 22708 -3% 77.55
CSX Corporation (CSX) 0.10 32097 54.27
Norfolk Southern (NSC) 0.10 12856 132.23
Equity Residential (EQR) 0.10 26389 +136% 65.94
Thermo Fisher Scientific (TMO) 0.10 8780 189.18
Capital One Financial (COF) 0.10 19056 84.65
Deere & Company (DE) 0.10 13343 125.61
Prudential Financial (PRU) 0.10 15039 106.32
Kellogg Company (K) 0.10 27602 +3% 62.39
Omni (OMC) 0.10 22219 +6% 74.08
Dr Pepper Snapple (DPS) 0.10 18430 -3% 88.50
AvalonBay Communities (AVB) 0.10 9639 178.44
Verisk Analytics (VRSK) 0.10 21101 -6% 83.17
priceline.com Incorporated (PCLN) 0.10 945 +4% 1830.69
Entergy Corporation (ETR) 0.10 22600 -3% 76.37
CenterPoint Energy (CNP) 0.10 55046 -5% 29.21
CBOE Holdings (CBOE) 0.10 15596 -10% 107.66
Express Scripts Holding 0.10 26683 63.34
Kraft Heinz 0.10 21565 77.53
Broad 0.10 6953 +6% 242.49
Aetna (AET) 0.09 9466 +6% 158.99
BB&T; Corporation (BBT) 0.09 30659 46.94
Occidental Petroleum Corporation (OXY) 0.09 23657 64.21
TJX Companies (TJX) 0.09 20393 -38% 73.75
Applied Materials (AMAT) 0.09 27416 +9% 52.09
Micron Technology (MU) 0.09 39244 39.32
Quest Diagnostics Incorporated (DGX) 0.09 16361 93.64
Essex Property Trust (ESS) 0.09 6110 +159% 254.01
Pinnacle West Capital Corporation (PNW) 0.09 18242 -3% 84.59
iShares Dow Jones Select Dividend (DVY) 0.09 16626 -2% 93.65
Paypal Holdings 0.09 22666 +2% 64.02
Charter Communications Inc New Cl A cl a 0.09 4053 363.43
Ihs Markit Ltd Shs stock 0.09 36097 +191% 44.08
CME (CME) 0.08 9417 135.71
State Street Corporation (STT) 0.08 14045 95.55
Suntrust Banks Inc $1.00 Par Cmn 0.08 22845 59.75
FedEx Corporation (FDX) 0.08 5877 225.63
Monsanto Company (MON) 0.08 11621 119.78
Carnival Corporation (CCL) 0.08 19558 64.58
Valero Energy Corporation (VLO) 0.08 16912 76.93
Halliburton Company (HAL) 0.08 29367 46.04
Intuitive Surgical (ISRG) 0.08 1263 +4% 1045.92
Stryker Corporation (SYK) 0.08 9895 -40% 141.99
Exelon Corporation (EXC) 0.08 34823 37.68
Accenture 0.08 10555 +2% 135.10
Public Service Enterprise (PEG) 0.08 29397 46.26
Netflix (NFLX) 0.08 7780 +2% 181.36
Delta Air Lines (DAL) 0.08 26220 -3% 48.21
Vanguard REIT ETF (VNQ) 0.08 15985 +11% 83.08
Kinder Morgan Inc. 0.08 67612 -30% 19.18
Eaton 0.08 18472 76.76
Hp 0.08 69835 -2% 19.96
Cognizant Technology Solutions (CTSH) 0.07 16522 72.57
M&T; Bank Corporation (MTB) 0.07 7376 161.06
Baxter International (BAX) 0.07 18478 62.72
Boston Scientific Corporation (BSX) 0.07 40621 +5% 29.17
Harley-Davidson (HOG) 0.07 23239 +3% 48.19
International Paper Company (IP) 0.07 19598 56.84
eBay (EBAY) 0.07 32734 -2% 38.46
MSCI (MSCI) 0.07 10090 -2% 116.95
Sempra Energy (SRE) 0.07 10448 114.09
NVR (NVR) 0.07 428 2855.14
Domino's Pizza (DPZ) 0.07 5548 +2% 198.63
Take-Two Interactive Software (TTWO) 0.07 10957 +8% 102.22
salesforce (CRM) 0.07 12606 +4% 93.45
Humana (HUM) 0.07 4608 +5% 243.71
Teleflex Incorporated (TFX) 0.07 5012 -2% 242.02
Marathon Petroleum Corp 0.07 19971 56.08
American Tower Reit 0.07 9060 +2% 136.64
Delphi Automotive Plc shs 0.07 12498 -3% 98.42
Crown Castle Intl 0.07 11953 -46% 99.97
Ishares U S Etf Tr Commodities Select Strategy Etf 0.07 33325 +3% 34.78
Broadridge Financial Solutions (BR) 0.06 13336 80.83
Charles Schwab Corporation (SCHW) 0.06 23988 +3% 43.73
Reinsurance Group of America (RGA) 0.06 7413 -2% 139.48
Regeneron Pharmaceuticals (REGN) 0.06 2107 +5% 447.08
Vertex Pharmaceuticals Incorporated (VRTX) 0.06 6900 152.03
Public Storage (PSA) 0.06 4945 213.95
Trimble Navigation (TRMB) 0.06 24179 -2% 39.25
Western Digital (WDC) 0.06 10879 86.41
McKesson Corporation (MCK) 0.06 6512 153.56
American Financial (AFG) 0.06 8932 -5% 103.45
Symantec Corporation (SYMC) 0.06 30992 32.81
Alleghany Corporation (Y) 0.06 1851 553.75
Fifth Third Ban (FITB) 0.06 33368 27.99
AutoZone (AZO) 0.06 1775 +2% 594.93
IDEX Corporation (IEX) 0.06 8376 -2% 121.42
PACCAR (PCAR) 0.06 14879 72.32
Constellation Brands (STZ) 0.06 5107 +3% 199.53
Activision Blizzard (ATVI) 0.06 16001 +7% 64.50
Lam Research Corporation (LRCX) 0.06 5644 +9% 184.98
Atmos Energy Corporation (ATO) 0.06 11869 -2% 83.83
Cognex Corporation (CGNX) 0.06 8996 +5% 110.27
Intuit (INTU) 0.06 6527 142.18
Jack Henry & Associates (JKHY) 0.06 9331 -3% 102.78
Woodward Governor Company (WGOV) 0.06 12707 77.60
SM Energy (SM) 0.06 55331 -3% 17.75
Camden Property Trust (CPT) 0.06 10967 91.46
Prologis Inc. 0.06 16125 +4% 63.44
Zoetis Inc Cl A 0.06 16591 +2% 63.77
Intercontinentalexchange 0.06 15087 +4% 68.67
American Airls 0.06 20802 -2% 47.50
Hewlett Packard Enterprise 0.06 68177 +6% 14.71
Willis Towers Watson 0.06 6436 154.29
Huntington Bancshares Incorporated (HBAN) 0.05 55457 +2% 13.96
Renaissance Re Holdings Ltd Cmn 0.05 6218 135.09
Principal Financial (PFG) 0.05 13125 64.30
Lincoln National Corporation (LNC) 0.05 10364 73.52
SEI Investments Company (SEIC) 0.05 13763 -3% 61.03
Cerner Corporation (CERN) 0.05 12370 +7% 71.30
Cummins (CMI) 0.05 4851 +4% 168.01
Digital Realty Trust (DLR) 0.05 6558 +8% 118.33
Edwards Lifesciences (EW) 0.05 7349 +6% 109.27
Ross Stores (ROST) 0.05 11812 +5% 64.60
Electronic Arts (ERTS) 0.05 7279 +3% 118.01
Regions Financial Corporation (RF) 0.05 55012 +2% 15.23
SVB Financial (SIVB) 0.05 4788 -2% 187.13
Analog Devices (ADI) 0.05 9933 +3% 86.18
Xilinx (XLNX) 0.05 12007 70.79
Tyson Foods (TSN) 0.05 12927 70.47
WellCare Health Plans (WCG) 0.05 4596 +3% 171.67
CenturyLink (CTL) 0.05 45379 +6% 18.91
Kroger (KR) 0.05 38791 +8% 20.06
Anadarko Petroleum Corporation (APC) 0.05 16123 +4% 48.87
Marriott International (MAR) 0.05 7942 +3% 110.30
Manpower (MAN) 0.05 6897 -6% 117.88
W.R. Berkley Corporation (WRB) 0.05 12273 -2% 66.73
D.R. Horton (DHI) 0.05 19469 -2% 39.91
Westar Energy (WR) 0.05 16213 49.59
ConAgra Foods (CAG) 0.05 22881 +9% 33.74
Varian Medical Systems (VAR) 0.05 8033 100.09
Zimmer Holdings (ZMH) 0.05 7396 +3% 117.09
Key (KEY) 0.05 43070 +2% 18.83
Steel Dynamics (STLD) 0.05 22306 -3% 34.48
ABIOMED (ABMD) 0.05 4874 +9% 168.65
Align Technology (ALGN) 0.05 4888 +4% 186.17
Ingersoll-rand Co Ltd-cl A 0.05 9229 +4% 89.18
Oge Energy Corp (holding Co) Com Stk 0.05 22178 -2% 36.03
UGI Corporation (UGI) 0.05 18811 -2% 46.83
Alexion Pharmaceuticals (ALXN) 0.05 6358 -2% 140.30
Rockwell Automation (ROK) 0.05 5096 178.18
AMETEK (AME) 0.05 13635 66.01
HCP (HCP) 0.05 27814 27.83
Ball Corporation (BLL) 0.05 18987 41.29
Ingredion Incorporated 0.05 7086 -2% 120.66
Twenty-first Century Fox 0.05 32499 26.37
Leidos Holdings 0.05 13925 -3% 59.25
Cdk Global Inc equities 0.05 12275 -10% 63.05
Citizens Financial 0.05 21492 +2% 37.87
Synchrony Financial 0.05 29029 31.04
Equinix 0.05 1814 446.53
Dentsply Sirona 0.05 13446 59.79
Dxc Technology 0.05 10710 85.90
BP (BP) 0.04 16354 38.40
E TRADE Financial Corporation (ETFC) 0.04 14008 +8% 43.62
Packaging Corporation of America (PKG) 0.04 5321 -47% 114.64
Time Warner (TWX) 0.04 7000 102.43
Corning Incorporated (GLW) 0.04 24949 +4% 29.90
Signature Bank (SBNY) 0.04 5204 127.98
Ameriprise Financial (AMP) 0.04 4622 148.42
Northern Trust Corporation (NTRS) 0.04 6784 91.98
Devon Energy Corporation (DVN) 0.04 17698 36.73
Via (VIA.B) 0.04 22007 +7% 27.85
Incyte Corporation (INCY) 0.04 5853 +4% 116.69
CBS Corporation (CBS) 0.04 10562 +3% 58.04
FirstEnergy (FE) 0.04 22935 30.83
Autodesk (ADSK) 0.04 5244 +3% 112.32
Copart (CPRT) 0.04 19356 34.36
IDEXX Laboratories (IDXX) 0.04 4846 +8% 155.59
J.B. Hunt Transport Services (JBHT) 0.04 5560 +6% 111.15
Kohl's Corporation (KSS) 0.04 14251 45.68
Microchip Technology (MCHP) 0.04 8267 +8% 89.75
Newmont Mining Corporation (NEM) 0.04 15866 37.50
Noble Energy (NBL) 0.04 20915 +6% 28.35
Polaris Industries (PII) 0.04 6233 -2% 104.60
RPM International (RPM) 0.04 12328 -4% 51.35
Rollins (ROL) 0.04 13353 46.13
Molson Coors Brewing Company (TAP) 0.04 8693 81.67
Vulcan Materials Company (VMC) 0.04 5426 +7% 119.61
Laboratory Corp. of America Holdings (LH) 0.04 4584 150.96
DaVita (DVA) 0.04 11176 +2% 59.41
Darden Restaurants (DRI) 0.04 7462 +11% 78.80
International Flavors & Fragrances (IFF) 0.04 4220 142.89
Whirlpool Corporation (WHR) 0.04 4018 184.42
AmerisourceBergen (ABC) 0.04 8183 82.73
Mettler-Toledo International (MTD) 0.04 1147 -3% 625.98
National-Oilwell Var (NOV) 0.04 18338 35.72
Unum (UNM) 0.04 13222 51.13
Synopsys (SNPS) 0.04 7525 80.53
Rockwell Collins (COL) 0.04 5659 -5% 130.77
Waters Corporation (WAT) 0.04 3703 179.58
Red Hat (RHT) 0.04 6066 110.78
Arrow Electronics (ARW) 0.04 9283 -3% 80.36
Gartner (IT) 0.04 4745 +3% 124.34
Hess (HES) 0.04 12767 +5% 46.92
Parker-Hannifin Corporation (PH) 0.04 4079 175.04
Royal Dutch Shell (RDS.A) 0.04 12360 60.60
Agilent Technologies Inc C ommon 0.04 9402 -2% 64.24
CA (CA) 0.04 19384 33.38
Williams Companies (WMB) 0.04 24326 30.01
Henry Schein (HSIC) 0.04 7975 +101% 82.01
SL Green Realty (SLG) 0.04 7111 +2% 101.25
Hershey Company (HSY) 0.04 5636 109.12
Dollar Tree (DLTR) 0.04 8636 +5% 86.85
Toll Brothers (TOL) 0.04 17179 41.45
New York Community Ban (NYB) 0.04 53976 -2% 12.89
Fastenal Company (FAST) 0.04 16478 45.58
Pioneer Natural Resources (PXD) 0.04 4011 +6% 147.59
Thor Industries (THO) 0.04 5326 +9% 125.99
J.M. Smucker Company (SJM) 0.04 6680 +3% 104.94
Carlisle Companies (CSL) 0.04 5889 100.36
Toro Company (TTC) 0.04 9819 62.02
Ventas (VTR) 0.04 9368 65.12
Invesco Ltd shs 0.04 20943 35.05
Illumina (ILMN) 0.04 3178 -5% 199.18
Eaton Vance (EV) 0.04 12330 -2% 49.39
IPG Photonics Corporation (IPGP) 0.04 3347 184.94
Kilroy Realty Corporation (KRC) 0.04 8851 71.07
Southwest Airlines (LUV) 0.04 13279 55.95
MarketAxess Holdings (MKTX) 0.04 3767 +4% 184.50
Royal Gold Inc 0.04 6919 +5% 86.00
Textron (TXT) 0.04 11573 53.92
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.04 2706 +17% 226.16
Centene Corporation (CNC) 0.04 7096 -5% 96.82
Lennox International (LII) 0.04 4105 -3% 179.05
Old Dominion Freight Line (ODFL) 0.04 6339 110.11
Skyworks Solutions (SWKS) 0.04 6244 +6% 101.86
Wabtec Corporation (WAB) 0.04 8771 -3% 75.70
A. O. Smith Corporation (AOS) 0.04 10505 -40% 59.40
TransDigm Group Incorporated (TDG) 0.04 2373 +4% 255.79
Albemarle Corporation (ALB) 0.04 4899 +5% 136.35
National Retail Properties (NNN) 0.04 16622 -2% 41.63
Boston Properties (BXP) 0.04 5083 +2% 122.96
American Water Works (AWK) 0.04 8608 80.86
Liberty Property Trust (LRY) 0.04 17739 41.04
Dollar General (DG) 0.04 8428 +4% 81.04
UDR (UDR) 0.04 16740 +5% 38.05
LogMeIn (LOGM) 0.04 5738 +6% 109.97
O'reilly Automotive Inc 0.04 2885 +7% 215.25
Motorola Solutions (MSI) 0.04 8167 +5% 84.85
Huntington Ingalls Inds. Inc. 0.04 3132 +2% 226.37
HCA HOLDINGS Inc 0.04 7563 +2% 79.60
Hollyfrontier Corp 0.04 17737 35.97
Xylem 0.04 9721 62.65
Expedia 0.04 4197 +5% 143.91
Quintiles Transnatio Hldgs I 0.04 6680 +167% 95.06
Keysight Technologies 0.04 14895 -3% 41.69
Monster Beverage Corp Com stock 0.04 11190 -3% 55.23
Chemours 0.04 14744 -3% 50.60
Westrock 0.04 12708 -5% 56.74
Welltower Inc Com reit 0.04 10031 +4% 70.28
Nielsen Hldgs Plc Shs Eur stock 0.04 14418 +6% 41.48
Steris 0.04 6886 -3% 88.44
Xl 0.04 16666 39.42
Baker Hughes A Ge Company 0.04 19387 NEW 36.62
Andeavor 0.04 6657 NEW 103.20
Hasbro (HAS) 0.03 5320 +6% 97.74
ANSYS (ANSS) 0.03 4282 122.84
Leucadia National (LUK) 0.03 18698 +4% 25.24
Western Union Company (WU) 0.03 22947 +2% 19.22
Assurant (AIZ) 0.03 4524 +3% 95.49
Total System Services (TSS) 0.03 8847 65.45
People's United Financial (PBCT) 0.03 27797 +4% 18.13
SLM Corporation (SLM) 0.03 45212 +4% 11.48
Affiliated Managers (AMG) 0.03 2534 189.82
Equifax (EFX) 0.03 4862 +3% 105.92
Cabot Oil & Gas Corporation (COG) 0.03 16459 -5% 26.73
Tractor Supply Company (TSCO) 0.03 6878 +6% 63.25
Martin Marietta Materials (MLM) 0.03 2472 +5% 206.31
ResMed (RMD) 0.03 7045 -51% 76.93
Great Plains Energy Incorporated (GXP) 0.03 16511 -4% 30.28
Lennar Corporation (LEN) 0.03 8748 -3% 52.81
Pulte (PHM) 0.03 16427 -2% 27.33
Apache Corporation (APA) 0.03 10808 +10% 45.80
Brown & Brown (BRO) 0.03 10774 +2% 48.17
CarMax (KMX) 0.03 6960 75.86
Citrix Systems (CTXS) 0.03 6578 +5% 76.77
Coach (COH) 0.03 10787 +4% 40.33
Core Laboratories N.V. (CLB) 0.03 4253 +370% 98.75
Cullen/Frost Bankers (CFR) 0.03 4503 -2% 94.83
Hologic (HOLX) 0.03 13628 +2% 36.69
Host Hotels & Resorts (HST) 0.03 31549 +5% 18.48
LKQ Corporation (LKQX) 0.03 15967 +4% 36.01
Lincoln Electric Holdings (LECO) 0.03 4920 91.67
NetApp (NTAP) 0.03 10444 43.76
Royal Caribbean Cruises Ltd. 0.03 4889 118.63
Snap-on Incorporated (SNA) 0.03 3155 +3% 148.97
Zebra Technologies (ZBRA) 0.03 4740 108.65
Avery Dennison Corporation (AVY) 0.03 5607 -2% 98.27
Best Buy (BBY) 0.03 8349 57.01
Tiffany & Co. (TIF) 0.03 4613 91.70
Verisign (VRSN) 0.03 5144 106.34
Akamai Technologies (AKAM) 0.03 9022 +10% 48.77
Comerica Incorporated (CMA) 0.03 6700 +3% 76.27
Newell Rubbermaid (NWL) 0.03 10940 +4% 42.69
Mid-America Apartment (MAA) 0.03 4852 106.97
Cooper Companies (COO) 0.03 1895 -71% 236.94
United Rentals (URI) 0.03 3819 +4% 138.78
Masco Corporation (MAS) 0.03 13576 39.04
Mohawk Industries (MHK) 0.03 2253 -2% 247.67
Coherent (COHR) 0.03 2399 +3% 235.10
JetBlue Airways Corporation (JBLU) 0.03 25825 -4% 18.55
MDU Resources (MDU) 0.03 17493 25.95
Interpublic Group of Companies (IPG) 0.03 21447 +8% 20.80
Cadence Design Systems (CDNS) 0.03 14259 -52% 39.48
Campbell Soup Company (CPB) 0.03 10347 +5% 46.78
NiSource (NI) 0.03 18362 25.60
Olin Corporation (OLN) 0.03 12774 -3% 34.29
AGCO Corporation (AGCO) 0.03 7754 -2% 73.77
Avnet (AVT) 0.03 13678 -3% 39.33
DISH Network (DISH) 0.03 8197 +6% 54.29
Macy's (M) 0.03 20922 21.84
NCR Corporation (NCR) 0.03 11181 37.56
Gap (GPS) 0.03 18215 29.54
Freeport-McMoRan Copper & Gold (FCX) 0.03 35714 14.03
Jacobs Engineering (JEC) 0.03 7281 58.23
Murphy Oil Corporation (MUR) 0.03 19222 +42% 26.58
FactSet Research Systems (FDS) 0.03 3031 -3% 180.14
Service Corporation International (SCI) 0.03 14689 -3% 34.52
Eagle Materials (EXP) 0.03 4832 +4% 106.79
Live Nation Entertainment (LYV) 0.03 10555 -2% 43.58
Vornado Realty Trust (VNO) 0.03 6821 +9% 76.82
Alliance Data Systems Corporation (ADS) 0.03 1983 +4% 221.38
Arch Capital Group Ltd 0.03 4802 +6% 98.50
C.H. Robinson Worldwide (CHRW) 0.03 6903 -68% 76.05
Robert Half International (RHI) 0.03 8353 50.28
Ultimate Software (ULTI) 0.03 2707 189.51
Gra (GGG) 0.03 4417 123.61
Marathon Oil Corporation (MRO) 0.03 40929 13.56
Donaldson Company (DCI) 0.03 10351 -3% 45.99
Juniper Networks (JNPR) 0.03 15704 +2% 27.83
Wyndham Worldwide Corporation (WYN) 0.03 4787 105.49
First Horizon National Corporation (FHN) 0.03 24372 +7% 19.16
CF Industries Holdings (CF) 0.03 11934 35.19
Jones Lang LaSalle Incorporated (JLL) 0.03 4703 -3% 123.54
Microsemi Corporation (MSCC) 0.03 10712 51.44
Seagate Technology Com Stk 0.03 15105 +7% 33.17
Zions Bancorporation (ZION) 0.03 9823 +4% 47.13
Littelfuse (LFUS) 0.03 2279 +3% 195.70
MKS Instruments (MKSI) 0.03 5134 +21% 94.47
Oshkosh Corporation (OSK) 0.03 5930 82.46
Reliance Steel & Aluminum (RS) 0.03 5623 -2% 76.12
American Campus Communities (ACC) 0.03 10463 -2% 44.16
Acuity Brands (AYI) 0.03 2521 +12% 171.36
Concho Resources (CXO) 0.03 4127 +6% 131.81
Douglas Emmett (DEI) 0.03 11843 39.43
FMC Corporation (FMC) 0.03 5563 -3% 89.34
Alliant Energy Corporation (LNT) 0.03 13848 41.59
Nordson Corporation (NDSN) 0.03 4928 118.51
Omega Healthcare Investors (OHI) 0.03 15072 -4% 31.91
Raymond James Financial (RJF) 0.03 5776 84.31
SCANA Corporation (SCG) 0.03 9992 48.54
Teledyne Technologies Incorporated (TDY) 0.03 2790 -2% 159.14
West Pharmaceutical Services (WST) 0.03 5980 -3% 96.32
BorgWarner (BWA) 0.03 9484 51.24
KLA-Tencor Corporation (KLAC) 0.03 5127 105.91
Monolithic Power Systems (MPWR) 0.03 4018 +6% 106.52
Tyler Technologies (TYL) 0.03 2872 174.44
United Therapeutics Corporation (UTHR) 0.03 4388 -5% 117.14
Aqua America (WTR) 0.03 13601 -4% 33.16
Church & Dwight (CHD) 0.03 11032 48.50
Duke Realty Corporation (DRE) 0.03 19442 -49% 28.80
Extra Space Storage (EXR) 0.03 6583 +4% 79.90
F5 Networks (FFIV) 0.03 4173 +10% 120.54
Gentex Corporation (GNTX) 0.03 25972 19.79
Kansas City Southern (KSU) 0.03 4567 108.61
Realty Income (O) 0.03 9502 +6% 57.15
Pinnacle Financial Partners (PNFP) 0.03 6941 +50% 66.99
HEALTHSOUTH (HLS) 0.03 10125 +15% 46.32
Alexandria Real Estate Equities (ARE) 0.03 4477 119.05
EQT Corporation (EQT) 0.03 6807 -2% 65.23
First American Financial (FAF) 0.03 8505 -3% 49.97
Scripps Networks Interactive (SNI) 0.03 6771 85.95
AECOM Technology Corporation (ACM) 0.03 12362 36.81
iShares Russell 2000 Growth Index (IWO) 0.03 3075 178.86
Kimco Realty Corporation (KIM) 0.03 26305 +2% 19.54
Masimo Corporation (MASI) 0.03 5944 +14% 86.64
ONEOK (OKE) 0.03 10067 +16% 55.43
Regency Centers Corporation (REG) 0.03 7699 62.09
Medidata Solutions (MDSO) 0.03 6293 +27% 78.02
Garmin Ltd. 0.03 8313 +13% 54.01
Fortinet (FTNT) 0.03 14939 35.81
Hldgs Inc 0.03 8976 +10% 60.83
Vanguard Total Bond Market ETF (BND) 0.03 6151 81.94
Mosaic Co New 0.03 21821 +8% 21.58
Pvh Corporation 0.03 3646 -6% 126.17
Cbre Group Inc Cl A 0.03 13091 37.89
Dunkin' Brands Group 0.03 8437 53.10
Fortune Brands 0.03 7266 67.16
Level 3 Communications 0.03 9443 +10% 53.27
Michael Kors Holdings Ltd shs 0.03 10484 47.88
Post Holdings Inc Common 0.03 6100 88.20
Ptc 0.03 8857 -4% 56.23
L Brands 0.03 10754 +24% 41.57
Allegion Plc equity 0.03 5713 86.47
Perrigo Company 0.03 5036 -5% 84.59
Synovus Finl 0.03 9338 -4% 46.05
Lamar Advertising Co-a 0.03 7236 68.55
Dct Industrial Trust Inc reit usd.01 0.03 8976 +3% 57.93
Iron Mountain 0.03 11205 +2% 38.91
Tree 0.03 2119 +39% 244.45
Hubbell 0.03 4318 +5% 116.03
Lamb Weston Hldgs 0.03 11386 46.90
L3 Technologies 0.03 2422 188.27
Hilton Worldwide Holdings 0.03 7622 69.40
Sba Communications Corp Com stock 0.03 3940 +100% 144.16
Ggp 0.03 25877 +10% 20.75
Technipfmc 0.03 15836 +4% 27.91
Bioverativ Inc Com equity 0.03 8962 -2% 57.02
Xerox 0.03 13205 +4% 33.32
Janus Henderson Group Plc Ord 0.03 13887 -4% 34.85
Knight Swift Transn Hldgs Inc 0.03 11395 NEW 41.51
NRG Energy (NRG) 0.02 9945 -18% 25.54
EMCOR (EME) 0.02 4592 -2% 69.47
Annaly Capital Management (NLY) 0.02 32713 12.20
MB Financial (MBFI) 0.02 6529 +15% 45.03
DST Systems (DST) 0.02 5392 -3% 54.90
Legg Mason (LM) 0.02 6629 39.37
AutoNation (AN) 0.02 8057 +6% 47.41
Range Resources (RRC) 0.02 16149 +26% 19.57
Dick's Sporting Goods (DKS) 0.02 12487 +12% 26.99
AES Corporation (AES) 0.02 35234 +3% 11.01
Bank of Hawaii Corporation (BOH) 0.02 3234 -3% 83.49
Bed Bath & Beyond (BBBY) 0.02 16684 +59% 23.50
Blackbaud (BLKB) 0.02 3694 +30% 87.71
Carter's (CRI) 0.02 3738 -3% 98.72
Cracker Barrel Old Country Store (CBRL) 0.02 1852 -3% 151.73
Curtiss-Wright (CW) 0.02 3916 104.44
H&R; Block (HRB) 0.02 13996 -7% 26.51
Hawaiian Electric Industries (HE) 0.02 8214 -3% 33.36
Mattel (MAT) 0.02 20530 +36% 15.49
Pitney Bowes (PBI) 0.02 19881 -3% 14.03
Ryder System (R) 0.02 4160 -4% 84.62
Sonoco Products Company (SON) 0.02 7564 -3% 50.50
Teradata Corporation (TDC) 0.02 9917 -5% 33.78
Watsco, Incorporated (WSO) 0.02 2365 -2% 161.10
Dun & Bradstreet Corporation (DNB) 0.02 2851 -2% 116.45
Global Payments (GPN) 0.02 4406 -2% 95.10
Transocean Ltd. 0.02 31153 +31% 10.75
Granite Construction (GVA) 0.02 4914 +8% 58.00
Nordstrom (JWN) 0.02 7118 47.20
Sensient Technologies Corporation (SXT) 0.02 3881 -3% 77.04
Jack in the Box (JACK) 0.02 3163 +4% 101.80
Timken Company (TKR) 0.02 5396 -3% 48.55
Apartment Investment and Management (AIV) 0.02 7277 +10% 43.84
Cabot Corporation (CBT) 0.02 4740 -2% 55.70
Charles River Laboratories (CRL) 0.02 3809 -4% 107.90
Hanesbrands (HBI) 0.02 16854 24.62
Bemis Company (BMS) 0.02 7003 -2% 45.55
Foot Locker (FL) 0.02 8782 +37% 35.19
Healthcare Realty Trust Incorporated (HR) 0.02 9584 +4% 32.35
Universal Health Services (UHS) 0.02 3248 +11% 110.84
Tetra Tech (TTEK) 0.02 5777 +19% 46.56
Eastman Chemical Company (EMN) 0.02 4408 90.52
PAREXEL International Corporation (PRXL) 0.02 4082 -2% 88.19
Crane (CR) 0.02 4627 79.97
Newfield Exploration (NFX) 0.02 11046 +14% 29.69
Helmerich & Payne (HP) 0.02 6422 +9% 52.16
Mercury Computer Systems (MRCY) 0.02 6457 +24% 51.88
Casey's General Stores (CASY) 0.02 2997 -2% 109.44
Goodyear Tire & Rubber Company (GT) 0.02 12213 +10% 33.24
Integrated Device Technology (IDTI) 0.02 12570 +2% 26.57
MSC Industrial Direct (MSM) 0.02 4294 +2% 75.45
Williams-Sonoma (WSM) 0.02 6186 -4% 49.79
Fluor Corporation (FLR) 0.02 8959 +8% 42.08
iShares S&P; 500 Index (IVV) 0.02 1559 252.73
iShares MSCI EAFE Index Fund (EFA) 0.02 4202 68.54
Patterson Companies (PDCO) 0.02 10447 +3% 38.67
Stericycle (SRCL) 0.02 5169 +4% 71.58
Pool Corporation (POOL) 0.02 3794 108.07
First Industrial Realty Trust (FR) 0.02 12857 +6% 30.10
Markel Corporation (MKL) 0.02 364 1068.68
Hospitality Properties Trust (HPT) 0.02 12578 -3% 28.46
Deluxe Corporation (DLX) 0.02 3743 -3% 72.94
Advance Auto Parts (AAP) 0.02 3797 +18% 99.29
II-VI (IIVI) 0.02 6463 +28% 41.16
FLIR Systems (FLIR) 0.02 10241 38.86
Papa John's Int'l (PZZA) 0.02 3487 +14% 73.13
Cousins Properties (CUZ) 0.02 32070 9.35
ViaSat (VSAT) 0.02 4057 64.33
NewMarket Corporation (NEU) 0.02 710 -2% 425.35
Old Republic International Corporation (ORI) 0.02 18744 -9% 19.69
Patterson-UTI Energy (PTEN) 0.02 16535 +22% 20.93
Aptar (ATR) 0.02 4810 -3% 86.28
Axis Capital Holdings Ltd 0.02 5713 +6% 57.24
First Solar (FSLR) 0.02 6288 +4% 45.80
Highwoods Properties (HIW) 0.02 7940 -2% 52.14
Primerica (PRI) 0.02 4937 +8% 81.63
TCF Financial Corporation (TCB) 0.02 20236 17.05
Umpqua Holdings Corporation (UMPQ) 0.02 16898 19.53
Trex Company (TREX) 0.02 3779 +29% 89.97
Wynn Resorts (WYNN) 0.02 2255 -10% 149.00
Landstar System (LSTR) 0.02 3999 +2% 99.77
Fair Isaac Corporation (FICO) 0.02 2797 +3% 140.51
Southwest Gas Corporation (SWX) 0.02 4511 +4% 77.59
SPDR Gold Trust (GLD) 0.02 3325 121.50
Avis Budget (CAR) 0.02 8425 -5% 38.10
Advanced Micro Devices (AMD) 0.02 27259 +3% 12.77
MAXIMUS (MMS) 0.02 6281 +5% 64.48
Quanta Services (PWR) 0.02 10397 +8% 37.41
CONSOL Energy (CNX) 0.02 16017 +13% 16.92
Texas Capital Bancshares (TCBI) 0.02 3785 -4% 85.87
Louisiana-Pacific Corporation (LPX) 0.02 11135 27.12
NutriSystem (NTRI) 0.02 7170 +33% 55.93
Webster Financial Corporation (WBS) 0.02 7036 -4% 52.59
Advanced Energy Industries (AEIS) 0.02 3847 +21% 80.84
Brunswick Corporation (BC) 0.02 6951 -3% 55.96
Owens-Illinois (OI) 0.02 12527 -3% 25.15
Alaska Air (ALK) 0.02 3707 +17% 76.34
Black Hills Corporation (BKH) 0.02 4079 -4% 68.89
EnerSys (ENS) 0.02 3923 69.08
Minerals Technologies (MTX) 0.02 4294 +12% 70.56
Prosperity Bancshares (PRSP) 0.02 5346 -3% 65.66
REGAL-BELOIT CORPORATION (RBC) 0.02 3455 -4% 79.02
Bio-Rad Laboratories (BIO) 0.02 1655 -3% 222.36
Brady Corporation (BRC) 0.02 7699 37.93
Commerce Bancshares (CBSH) 0.02 6873 57.76
Chipotle Mexican Grill (CMG) 0.02 1180 +17% 307.63
Cinemark Holdings (CNK) 0.02 8243 -3% 36.15
Cirrus Logic (CRUS) 0.02 7295 +7% 53.32
Hill-Rom Holdings (HRC) 0.02 5369 +7% 73.94
InterDigital (IDCC) 0.02 4970 +13% 73.84
Jabil Circuit (JBL) 0.02 13895 -4% 28.57
Kirby Corporation (KEX) 0.02 4108 -4% 65.97
Medical Properties Trust (MPW) 0.02 27749 -4% 13.12
New Jersey Resources Corporation (NJR) 0.02 6582 -2% 42.08
Skechers USA (SKX) 0.02 14483 +5% 25.06
Terex Corporation (TEX) 0.02 6736 -17% 44.98
Trinity Industries (TRN) 0.02 11776 -3% 31.93
United Bankshares (UBSI) 0.02 8045 -3% 37.17
Wintrust Financial Corporation (WTFC) 0.02 4286 -4% 78.39
Cimarex Energy Co 0.02 3637 113.56
Akorn (AKRX) 0.02 10205 +11% 33.22
Belden (BDC) 0.02 3203 -4% 80.55
Energen Corporation (EGN) 0.02 7427 -4% 54.67
Flowserve Corporation (FLS) 0.02 8588 +10% 42.62
F.N.B. Corporation (FNB) 0.02 24389 -4% 14.02
Genesee & Wyoming (GWR) 0.02 4826 -3% 73.97
Hain Celestial (HAIN) 0.02 7965 -3% 41.18
IDA (IDA) 0.02 3858 87.87
MGM Resorts International. (MGM) 0.02 11412 +96% 32.60
NuVasive (NUVA) 0.02 6176 +8% 55.54
Stifel Financial (SF) 0.02 5251 -2% 53.51
Silicon Laboratories (SLAB) 0.02 3234 -3% 79.78
Hanover Insurance (THG) 0.02 3262 -2% 96.87
Texas Roadhouse (TXRH) 0.02 7034 +6% 49.19
Valmont Industries (VMI) 0.02 1740 -3% 158.05
Washington Federal (WFSL) 0.02 8851 +4% 33.67
United States Steel Corporation (X) 0.02 13356 -2% 25.68
Associated Banc- (ASBC) 0.02 14716 -2% 24.26
Chemical Financial Corporation (CHFC) 0.02 5444 -3% 52.35
CHECK POINT SOFTWARE Technolog Com Stk 0.02 2428 114.09
Hancock Holding Company (HBHC) 0.02 6526 -3% 48.42
Home BancShares (HOMB) 0.02 13775 +8% 25.19
National Fuel Gas (NFG) 0.02 6549 -3% 56.65
Scotts Miracle-Gro Company (SMG) 0.02 3239 -5% 97.25
SYNNEX Corporation (SNX) 0.02 2203 -2% 126.65
Stamps (STMP) 0.02 1286 +18% 202.95
TreeHouse Foods (THS) 0.02 4398 -3% 67.76
Viad (VVI) 0.02 4774 +37% 60.96
WGL Holdings (WGL) 0.02 3933 84.16
Flowers Foods (FLO) 0.02 14097 -3% 18.80
OraSure Technologies (OSUR) 0.02 17357 +35% 22.53
Brink's Company (BCO) 0.02 3999 +131% 84.27
Senior Housing Properties Trust (SNH) 0.02 18190 -3% 19.57
Brocade Communications Systems (BRCD) 0.02 31464 -3% 11.95
National Instruments (NATI) 0.02 8145 -2% 42.11
Technology SPDR (XLK) 0.02 4403 59.05
CoreLogic (CLGX) 0.02 8730 +6% 46.28
Dana Holding Corporation (DAN) 0.02 11199 -4% 27.95
Mednax (MD) 0.02 7117 43.14
Rayonier (RYN) 0.02 9752 -4% 28.92
Macerich Company (MAC) 0.02 7416 +9% 55.02
CNO Financial (CNO) 0.02 13106 -4% 23.35
iShares S&P; MidCap 400 Index (IJH) 0.02 2127 179.13
Signet Jewelers Limited 0.02 5112 -3% 66.51
Weingarten Realty Investors (WRI) 0.02 10880 +4% 31.71
KKR & Co (KKR) 0.02 18010 20.32
Six Flags Entertainment (SIX) 0.02 6015 NEW 61.01
iShares S&P; SmallCap 600 Index (IJR) 0.02 5182 74.30
Sabra Health Care REIT (SBRA) 0.02 12293 +422% 21.96
CoreSite Realty (COR) 0.02 2620 +104% 111.83
Vectren Corporation (VVC) 0.02 6374 -3% 65.74
WisdomTree LargeCap Dividend Fund (DLN) 0.02 2900 86.90
MiMedx (MDXG) 0.02 23992 +30% 11.88
Wendy's/arby's Group 0.02 21180 +6% 15.53
Ralph Lauren Corp 0.02 3752 -11% 88.22
J Global 0.02 3656 -2% 73.85
Tripadvisor 0.02 6867 -9% 40.48
Acadia Healthcare 0.02 6664 +5% 47.72
Wpx Energy 0.02 30525 -2% 11.50
Supernus Pharmaceuticals 0.02 9148 +30% 40.01
Five Below 0.02 5671 +19% 54.84
Wright Express 0.02 3045 112.32
Epr Properties 0.02 4905 -4% 69.72
Ishares Inc core msci emkt 0.02 6000 54.00
Cyrusone 0.02 7075 +14% 58.94
Mallinckrodt Pub 0.02 9517 +27% 37.41
News 0.02 21964 +9% 13.25
Fox News 0.02 13259 25.79
Coty Inc Cl A 0.02 22308 +9% 16.54
Biotelemetry 0.02 10085 +38% 33.02
Science App Int'l 0.02 4196 +4% 66.97
Sterling Bancorp/de 0.02 15939 +139% 24.66
Vanguard S&p 500 Etf idx fd 0.02 1228 230.46
Sirius Xm Holdings 0.02 52890 5.52
Aramark Hldgs 0.02 7958 40.59
One Gas 0.02 4017 73.69
Installed Bldg Prods 0.02 6205 +38% 64.79
Navient Corporation equity 0.02 21748 +6% 15.04
Fnf 0.02 5995 47.54
Geo Group Inc/the reit 0.02 9507 -3% 26.93
Sabre 0.02 22383 -2% 18.09
Catalent 0.02 10003 -2% 39.89
Bio-techne Corporation 0.02 2332 +11% 120.93
Education Rlty Tr New ret 0.02 7637 +6% 35.88
Inc Resh Hldgs Inc cl a 0.02 6884 +14% 52.30
Qorvo 0.02 5350 70.65
Orbital Atk 0.02 2505 133.33
Topbuild 0.02 4760 +27% 65.13
National Storage Affiliates shs ben int 0.02 12005 +159% 24.24
Edgewell Pers Care 0.02 4422 -2% 72.82
Cable One 0.02 361 -4% 722.99
Csra 0.02 8716 32.24
Four Corners Ppty Tr 0.02 10754 +31% 24.92
Arris 0.02 13978 -4% 28.47
Innoviva 0.02 18453 +34% 14.14
Itt 0.02 6815 -3% 44.31
Waste Connections Inc Com stock 0.02 4504 -7% 69.94
Coca Cola European Partners shs 0.02 6319 41.62
Life Storage Inc reit 0.02 3517 -2% 81.89
Dell Technologies Inc Class V equity 0.02 3379 77.24
Ashland 0.02 4803 -4% 65.38
* Tivo Corp Com stock 0.02 14848 +22% 19.87
Versum Matls Inc Com stock 0.02 8361 -3% 38.87
Agnc Invt Corp Com reit 0.02 16673 21.65
Valvoline Inc Common 0.02 15655 -4% 23.44
Arconic Inc Com stock 0.02 15999 24.88
Envision Healthcare 0.02 5848 -17% 44.97
Lci Industries 0.02 2190 +18% 115.98
Uniti Group Inc Com reit 0.02 17400 +8% 14.66
Brighthouse Finl Inc Com 0.02 5592 NEW 60.80
Compass Minerals International (CMP) 0.01 2628 -5% 65.07
CIT (CIT) 0.01 3437 49.17
Crown Holdings (CCK) 0.01 3723 59.63
Melco Crown Entertainment (MPEL) 0.01 5338 24.17
Lear Corporation (LEA) 0.01 1330 172.93
HSBC Holdings (HBC) 0.01 2388 +2% 49.41
iShares MSCI Emerging Markets Indx (EEM) 0.01 2800 44.64
Taiwan Semiconductor Mfg (TSM) 0.01 2390 37.66
Aercap Holdings Nv Ord Cmn 0.01 3114 +5% 51.06
Genworth Financial (GNW) 0.01 39816 +2% 3.84
TD Ameritrade Holding (AMTD) 0.01 3589 48.76
Interactive Brokers (IBKR) 0.01 2457 45.18
BioMarin Pharmaceutical (BMRN) 0.01 1451 93.04
Teva Pharmaceutical Industries (TEVA) 0.01 10996 17.64
HSN (HSNI) 0.01 2535 39.05
Clean Harbors (CLH) 0.01 3987 -4% 56.68
Bunge Limited 0.01 2298 69.63
KB Home (KBH) 0.01 6633 24.12
Acxiom Corporation (ACXM) 0.01 6341 +2% 24.60
American Eagle Outfitters (AEO) 0.01 13550 14.32
Avon Products (AVP) 0.01 35895 +2% 2.34
Diebold Incorporated (DBD) 0.01 5907 +2% 22.85
Federated Investors (FII) 0.01 7264 29.74
Greif (GEF) 0.01 1997 58.59
Hillenbrand (HI) 0.01 2188 -11% 38.85
Mercury General Corporation (MCY) 0.01 2850 -2% 56.84
Nuance Communications (NUAN) 0.01 6855 15.75
Itron (ITRI) 0.01 2306 +21% 77.62
KBR (KBR) 0.01 11023 -7% 17.87
Nu Skin Enterprises (NUS) 0.01 3805 -10% 61.50
Simpson Manufacturing (SSD) 0.01 2658 +10% 48.91
CACI International (CACI) 0.01 835 -4% 138.92
Avista Corporation (AVA) 0.01 2166 -4% 51.71
Commercial Metals Company (CMC) 0.01 9197 19.03
Autoliv (ALV) 0.01 1662 123.35
ABM Industries (ABM) 0.01 2109 +5% 41.73
Las Vegas Sands (LVS) 0.01 2588 64.14
Winnebago Industries (WGO) 0.01 3588 +27% 44.87
ACI Worldwide (ACIW) 0.01 9034 -4% 22.80
Helen Of Troy Ltd. 0.01 2196 +2% 96.99
Vishay Intertechnology (VSH) 0.01 10318 18.80
LifePoint Hospitals (LPNT) 0.01 1785 57.70
BancorpSouth (BXS) 0.01 6369 -3% 32.03
Plantronics (PLT) 0.01 2697 +2% 44.12
Taro Pharmaceutical Industries 0.01 1134 112.87
Barnes (B) 0.01 1744 -10% 70.53
Office Depot (ODP) 0.01 39510 -5% 4.53
Herman Miller (MLHR) 0.01 4761 35.92
Haemonetics Corporation (HAE) 0.01 2087 +4% 45.04
Novartis AG (NVS) 0.01 1835 -19% 86.10
PerkinElmer (PKI) 0.01 2845 68.89
Progress Software Corporation (PRGS) 0.01 3422 +11% 38.28
Convergys Corporation (CVG) 0.01 7478 25.94
Lancaster Colony (LANC) 0.01 1557 120.10
Wolverine World Wide (WWW) 0.01 3461 -4% 28.89
Sotheby's (BID) 0.01 4291 -3% 46.14
Universal Electronics (UEIC) 0.01 1540 +24% 63.64
Domtar Corp C om 0.01 4807 -6% 43.48
Liberty Media (LINTA) 0.01 7427 23.56
Maxim Integrated Products (MXIM) 0.01 3882 47.66
John Wiley & Sons (JW.A) 0.01 3495 -6% 53.51
TOTAL S.A. (TOT) 0.01 1677 53.67
Dillard's (DDS) 0.01 1757 -11% 56.35
Valley National Ban (VLY) 0.01 20316 -2% 12.06
Prestige Brands Holdings (PBH) 0.01 4228 -5% 50.14
Tupperware Brands Corporation (TUP) 0.01 3915 -4% 61.81
ProAssurance Corporation (PRA) 0.01 1767 -8% 54.90
Balchem Corporation (BCPC) 0.01 1988 +14% 81.49
Scientific Games (SGMS) 0.01 3940 +42% 45.94
Churchill Downs (CHDN) 0.01 1109 +24% 206.49
Discovery Communications (DISCK) 0.01 12156 +14% 20.24
Discovery Communications (DISCA) 0.01 10322 +13% 21.31
CoStar (CSGP) 0.01 706 267.71
Big Lots (BIG) 0.01 3415 -6% 53.59
WABCO Holdings (WBC) 0.01 1367 -13% 147.77
GATX Corporation (GMT) 0.01 3020 -3% 61.59
Chesapeake Energy Corporation (CHK) 0.01 54679 +41% 4.30
MercadoLibre (MELI) 0.01 430 258.14
Southwestern Energy Company (SWN) 0.01 38137 -3% 6.11
Aaron's (AAN.A) 0.01 2659 43.63
Kennametal (KMT) 0.01 6232 -4% 40.28
Meredith Corporation (MDP) 0.01 3094 +4% 55.59
New York Times Company (NYT) 0.01 9700 19.59
Lexington Realty Trust (LXP) 0.01 16968 +14% 10.20
W.R. Grace & Co. (GRA) 0.01 2871 +14% 72.10
Aspen Insurance Holdings Ltd shs 0.01 4579 -3% 40.40
Griffon Corporation (GFF) 0.01 7781 +33% 22.23
Energy Select Sector SPDR (XLE) 0.01 1775 68.73
Hawaiian Holdings (HA) 0.01 4164 +18% 37.46
Brinker International (EAT) 0.01 5015 +6% 31.90
Darling International (DAR) 0.01 5645 -9% 17.54
AMN Healthcare Services (AHS) 0.01 5017 +20% 45.64
Silgan Holdings (SLGN) 0.01 5894 29.35
Allscripts Healthcare Solutions (MDRX) 0.01 14623 -2% 14.22
Under Armour (UA) 0.01 8221 +3% 16.42
American Axle & Manufact. Holdings (AXL) 0.01 5590 +3% 17.53
Cogent Communications (CCOI) 0.01 2913 +13% 48.75
CTS Corporation (CTS) 0.01 10056 +36% 24.07
Dycom Industries (DY) 0.01 2365 -3% 85.84
ESCO Technologies (ESE) 0.01 2139 +12% 59.84
Marvell Technology Group Ltd 0.01 7653 17.90
Orion Marine (ORN) 0.01 25961 +40% 6.55
Rudolph Technologies (RTEC) 0.01 5104 +30% 26.25
Sanderson Farms (SAFM) 0.01 1504 +98% 161.57
AMER (UHAL) 0.01 441 374.15
American Equity Investment Life Holding (AEL) 0.01 2991 -7% 29.09
Cantel Medical (CMN) 0.01 2422 +9% 94.14
Cross Country Healthcare (CCRN) 0.01 9597 +35% 14.28
Evercore Partners (EVR) 0.01 2424 +7% 80.45
Flextronics International Ltd Com Stk 0.01 11931 -8% 16.60
Gibraltar Industries (ROCK) 0.01 4272 +26% 31.13
International Bancshares Corporation (IBOC) 0.01 4206 -5% 40.18
iShares Russell 1000 Index (IWB) 0.01 697 139.17
Macquarie Infrastructure Company (MIC) 0.01 2074 72.32
Medicines Company (MDCO) 0.01 2608 -8% 37.19
On Assignment (ASGN) 0.01 1768 -2% 53.73
PolyOne Corporation (POL) 0.01 6183 40.11
Synaptics, Incorporated (SYNA) 0.01 2542 -8% 39.34
World Wrestling Entertainment (WWE) 0.01 4784 +33% 23.62
Cheesecake Factory Incorporated (CAKE) 0.01 4489 +6% 42.10
Community Bank System (CBU) 0.01 1625 -10% 55.38
Chemed Corp Com Stk 0.01 583 -8% 202.40
Mack-Cali Realty (CLI) 0.01 7151 23.77
Cooper Tire & Rubber Company (CTB) 0.01 4311 37.35
Dorman Products (DORM) 0.01 2567 +15% 71.68
Dril-Quip (DRQ) 0.01 2868 -4% 44.28
First Financial Bankshares (FFIN) 0.01 3287 +8% 45.33
Fulton Financial (FULT) 0.01 13310 -4% 18.78
GameStop (GME) 0.01 8038 -2% 20.65
Gulfport Energy Corporation (GPOR) 0.01 12941 14.37
HNI Corporation (HNI) 0.01 3595 +2% 41.45
John Bean Technologies Corporation (JBT) 0.01 2413 +12% 101.12
Lithia Motors (LAD) 0.01 849 120.14
Landauer (LDR) 0.01 1443 +27% 67.22
LaSalle Hotel Properties (LHO) 0.01 8572 -3% 29.05
Manhattan Associates (MANH) 0.01 5252 -4% 41.51
Middleby Corporation (MIDD) 0.01 1072 127.80
Moog (MOG.A) 0.01 1109 -7% 83.86
Vail Resorts (MTN) 0.01 1081 228.49
Oceaneering International (OII) 0.01 7699 26.24
Omnicell (OMCL) 0.01 4278 +20% 50.96
VeriFone Systems (PAY) 0.01 8567 -7% 20.31
Piper Jaffray Companies (PJC) 0.01 2740 +32% 59.49
Boston Beer Company (SAM) 0.01 697 -2% 156.38
Sally Beauty Holdings (SBH) 0.01 10636 -5% 19.56
Southside Bancshares (SBSI) 0.01 2577 +23% 36.48
Steven Madden (SHOO) 0.01 1979 +4% 43.46
Selective Insurance (SIGI) 0.01 1956 -10% 53.68
South Jersey Industries (SJI) 0.01 5133 +12% 34.48
Tempur-Pedic International (TPX) 0.01 3582 -4% 64.49
TTM Technologies (TTMI) 0.01 13986 +28% 15.37
Universal Insurance Holdings (UVE) 0.01 6707 +32% 22.96
Werner Enterprises (WERN) 0.01 3715 +2% 36.61
Bank Mutual Corporation (BKMU) 0.01 19799 10.15
British American Tobac (BTI) 0.01 2605 +165% 62.57
Cathay General Ban (CATY) 0.01 5722 -3% 40.20
Ciena Corporation (CIEN) 0.01 10818 -3% 22.00
Chesapeake Utilities Corporation (CPK) 0.01 1200 78.33
Capella Education Company (CPLA) 0.01 1287 +24% 69.93
Cree (CREE) 0.01 7269 -4% 28.20
Calavo Growers (CVGW) 0.01 1852 +25% 73.43
California Water Service (CWT) 0.01 2981 +7% 38.24
Deckers Outdoor Corporation (DECK) 0.01 2523 -5% 68.57
HMS Holdings (HMSY) 0.01 6380 +15% 19.91
World Fuel Services Corporation (INT) 0.01 5310 33.90
Cheniere Energy (LNG) 0.01 2712 44.99
Lululemon Athletica Inc 0.01 1648 +6% 62.50
Molina Healthcare (MOH) 0.01 1878 +2% 68.69
Myriad Genetics (MYGN) 0.01 2541 -11% 36.21
Nektar Therapeutics (NKTR) 0.01 5721 -13% 23.95
NetScout Systems (NTCT) 0.01 6935 -4% 32.30
Progenics Pharmaceuticals (PGNX) 0.01 22806 +34% 7.37
Children's Place Retail Stores (PLCE) 0.01 1413 +15% 118.19
Tompkins Financial Corporation (TMP) 0.01 1019 +19% 86.36
Trustmark Corporation (TRMK) 0.01 5411 33.08
Urban Outfitters (URBN) 0.01 9950 +4% 23.92
Worthington Industries (WOR) 0.01 5048 +12% 45.96
AAON (AAON) 0.01 3521 +21% 34.37
Agree Realty Corporation (ADC) 0.01 2553 +30% 48.96
Applied Industrial Technologies (AIT) 0.01 1456 65.93
ALLETE (ALE) 0.01 1697 -10% 77.20
Astec Industries (ASTE) 0.01 1751 +21% 55.97
Buffalo Wild Wings (BWLD) 0.01 1597 105.82
CEVA (CEVA) 0.01 3847 +32% 42.89
Callon Pete Co Del Com Stk 0.01 15582 NEW 11.23
CryoLife (CRY) 0.01 5379 +34% 22.68
EastGroup Properties (EGP) 0.01 1166 -4% 88.34
Esterline Technologies Corporation (ESL) 0.01 2144 -11% 90.02
H.B. Fuller Company (FUL) 0.01 1703 -10% 58.13
Glacier Ban (GBCI) 0.01 2569 -10% 37.76
Healthcare Services (HCSG) 0.01 2544 -10% 53.85
Integra LifeSciences Holdings (IART) 0.01 2386 -5% 50.29
ICU Medical, Incorporated (ICUI) 0.01 576 -4% 185.76
Marcus Corporation (MCS) 0.01 4703 +35% 27.64
Merit Medical Systems (MMSI) 0.01 4125 +11% 42.42
NorthWestern Corporation (NWE) 0.01 3652 -4% 56.96
Corporate Office Properties Trust (OFC) 0.01 7535 -3% 32.78
Owens & Minor (OMI) 0.01 4987 29.28
PS Business Parks (PSB) 0.01 658 -10% 133.74
Rambus (RMBS) 0.01 8847 +15% 13.34
Tanger Factory Outlet Centers (SKT) 0.01 7341 -3% 24.38
Tech Data Corporation (TECD) 0.01 2623 -3% 88.83
UMB Financial Corporation (UMBF) 0.01 3296 -3% 74.64
Vicor Corporation (VICR) 0.01 6091 +37% 23.64
VMware (VMW) 0.01 1486 109.02
Zumiez (ZUMZ) 0.01 4952 +36% 18.17
Anixter International (AXE) 0.01 1049 +5% 84.84
CommVault Systems (CVLT) 0.01 4049 +2% 60.76
Lydall (LDL) 0.01 2658 +28% 57.19
Momenta Pharmaceuticals (MNTA) 0.01 5821 +23% 18.55
PNM Resources (PNM) 0.01 6011 -2% 40.26
United Natural Foods (UNFI) 0.01 4001 -4% 41.49
Allegheny Technologies Incorporated (ATI) 0.01 8623 -3% 23.89
Potlatch Corporation (PCH) 0.01 3114 51.06
Getty Realty (GTY) 0.01 4250 +35% 28.71
iRobot Corporation (IRBT) 0.01 3129 +21% 77.02
Quaker Chemical Corporation (KWR) 0.01 930 +19% 148.39
Superior Energy Services (SPN) 0.01 12008 -3% 10.66
Taubman Centers (TCO) 0.01 4574 -4% 49.63
Carpenter Technology Corporation (CRS) 0.01 3559 -4% 48.05
Nanometrics Incorporated (NANO) 0.01 7824 +36% 28.76
BofI Holding (BOFI) 0.01 6867 +22% 28.54
Central Garden & Pet (CENTA) 0.01 5474 +29% 37.27
MYR (MYRG) 0.01 3344 +32% 29.01
PGT (PGTI) 0.01 7864 +30% 15.01
Quanex Building Products Corporation (NX) 0.01 6150 +31% 22.93
US Ecology (ECOL) 0.01 3247 +28% 53.90
Nabors Industries Ltd shs 0.01 22308 -2% 8.07
B&G; Foods (BGS) 0.01 4563 +16% 31.78
Oclaro (OCLR) 0.01 17035 +30% 8.63
Shutterfly (SFLY) 0.01 3588 +24% 48.49
SciClone Pharmaceuticals (SCLN) 0.01 13720 +34% 11.22
Sensata Technologies Hldg Bv 0.01 4527 48.16
Ebix (EBIX) 0.01 3202 +29% 65.27
iShares Silver Trust (SLV) 0.01 14265 15.77
3D Systems Corporation (TDSC) 0.01 8714 13.43
Tesla Motors (TSLA) 0.01 640 340.62
Nxp Semiconductors N V 0.01 1966 112.92
QEP Resources (QEP) 0.01 19064 8.55
Fabrinet shs 0.01 4961 +28% 37.09
8x8 (EGHT) 0.01 6748 +18% 13.49
Vanguard Growth ETF (VUG) 0.01 940 132.98
Kraton Performance Polymers (KRA) 0.01 5369 +31% 40.42
SPECTRUM BRANDS Hldgs Inc 0.01 1663 105.83
LeMaitre Vascular (LMAT) 0.01 4510 +41% 37.47
FleetCor Technologies (FLT) 0.01 1571 154.68
Ameris Ban (ABCB) 0.01 3645 +25% 48.01
First Republic Bank/san F 0.01 2286 104.55
Ligand Pharmaceuticals In 0.01 1450 +21% 135.86
MaxLinear (MXL) 0.01 7638 +59% 23.70
SPS Commerce (SPSC) 0.01 1651 +22% 56.94
Ss&c Technologies Holding 0.01 4571 40.25
Lance Inc 0.01 6482 -3% 38.11
iShares S&P; US Pref Stock Idx Fnd (PFF) 0.01 2600 NEW 38.85
Meta Financial (CASH) 0.01 1939 NEW 78.39
WisdomTree DEFA (DWM) 0.01 1610 54.66
Walker & Dunlop (WD) 0.01 4084 +29% 52.40
Patrick Industries (PATK) 0.01 2988 +34% 84.00
Heska Corporation (HSKAD) 0.01 1715 +34% 88.05
shares First Bancorp P R 0.01 34869 +33% 5.13
Insperity Inc 0.01 2527 +29% 87.85
USD.001 Central Pacific Financial Co 0.01 2982 +23% 32.19
American Assets Trust Inc reit 0.01 2985 +17% 39.87
Summit Hotel Properties Inc 0.01 10659 +18% 15.95
United Cmnty Bks Ga Cap Stk 0.01 5746 +15% 28.54
Amc Networks Inc Cl A 0.01 4178 -4% 58.40
Kemper Corp Del 0.01 3836 52.92
Alkermes Plc 0.01 2146 50.79
Marriott Vacations Wrldwde Cp 0.01 823 -9% 123.94
Hanmi Financial 0.01 3312 +23% 31.10
Jazz Pharmaceuticals 0.01 731 146.37
Telephone And Data Systems 0.01 7105 -4% 27.87
Spdr Short-term High Yield mf 0.01 3300 27.88
Us Silica Hldgs 0.01 2709 +4% 31.01
Matador Resources 0.01 6836 -5% 27.21
Vantiv Inc Cl A 0.01 3547 70.48
Rowan Companies 0.01 8996 -12% 12.89
Pdc Energy 0.01 2249 +11% 48.91
Ensco Plc Shs Class A 0.01 23935 -3% 5.97
Wageworks 0.01 3119 +18% 60.60
stock 0.01 1667 66.59
Alexander & Baldwin 0.01 3514 -4% 46.39
Servicenow 0.01 1526 -12% 117.30
Customers Ban 0.01 3396 +27% 32.69
National Bank Hldgsk 0.01 4288 +29% 35.68
Globus Med Inc cl a 0.01 3198 -48% 29.71
Palo Alto Networks 0.01 860 144.19
Qualys 0.01 4471 +32% 51.89
Sanmina 0.01 2910 -16% 37.11
Workday Inc cl a 0.01 1459 +3% 105.55
Diamondback Energy 0.01 1089 98.26
Pbf Energy Inc cl a 0.01 8238 -2% 27.56
Shutterstock 0.01 3333 +30% 33.30
Northfield Bancorp Inc/nj 0.01 7203 +30% 17.35
Enanta Pharmaceuticals 0.01 2369 +31% 46.86
Tri Pointe Homes 0.01 12094 -7% 13.81
Norwegian Cruise Line Hldgs shs 0.01 3011 +3% 54.13
Metropcs Communications 0.01 3596 -6% 61.74
Liberty Global Inc C 0.01 4923 32.70
Liberty Global Inc Com Ser A 0.01 3210 33.96
Gigamon 0.01 5867 +34% 42.10
Sprint 0.01 10898 7.80
News Corp Class B cos 0.01 7676 13.68
Hd Supply 0.01 3211 36.13
Cdw 0.01 2809 65.86
Servisfirst Bancshares 0.01 4427 +19% 38.85
Cytokinetics 0.01 10753 +37% 14.51
Biosante Pharmaceuticals 0.01 2338 +34% 52.61
Murphy Usa 0.01 2835 -2% 69.14
Sprouts Fmrs Mkt 0.01 9777 -4% 18.82
Fox Factory Hldg 0.01 5121 +28% 43.16
Veeva Sys Inc cl a 0.01 1711 56.69
Twitter 0.01 4974 16.89
Graham Hldgs 0.01 360 -3% 586.11
Brixmor Prty 0.01 10857 +13% 18.79
Commscope Hldg 0.01 3005 33.28
Lgi Homes 0.01 4214 +37% 48.65
Msa Safety Inc equity 0.01 2660 +7% 79.32
Knowles 0.01 6867 15.29
Voya Financial 0.01 4070 +22% 39.80
Now 0.01 8289 -7% 13.75
Weatherford Intl Plc ord shs 0.01 18472 4.60
Spartannash 0.01 5841 +29% 26.37
Ally Financial 0.01 8234 24.29
Arista Networks 0.01 844 +6% 189.57
Caretrust Reit 0.01 9024 +27% 19.06
Belmond 0.01 8514 +23% 13.62
Michaels Cos Inc/the 0.01 8728 21.43
Healthequity 0.01 1877 +7% 50.61
Halyard Health 0.01 4070 44.96
Klx Inc Com $0.01 0.01 3963 -3% 52.99
Liberty Broadband Cl C 0.01 1594 95.36
Dave & Buster's Entertainmnt, * 0.01 3259 +22% 52.47
Zayo Group Hldgs 0.01 3233 34.33
Axalta Coating Sys 0.01 4345 29.00
Legacytexas Financial 0.01 4562 +25% 39.89
Urban Edge Pptys 0.01 8120 +2% 24.14
American Tower Corp cnv pfd 0.01 1018 -12% 140.47
Tegna Inc Com stock 0.01 16493 -2% 13.34
Energizer Holdings 0.01 4704 -4% 46.13
Wingstop 0.01 5635 +31% 33.19
Lantheus Holdings Inc Common Stock Usd 0.01 0.01 9306 +47% 17.84
Vareit, Inc reits 0.01 15210 8.28
Zillow Group Inc Cl C Cap Stk stock 0.01 3742 40.09
Lumentum Hldgs 0.01 4231 +18% 54.36
Welltower Inc 6.50% pfd prepet 0.01 2010 72.64
Ollies Bargain Outlt Hldgs I 0.01 5332 +21% 46.32
Calatlantic 0.01 6311 +3% 36.60
Livanova Plc Ord 0.01 3507 70.15
First Data 0.01 6953 17.98
Under Armour Inc Cl C 0.01 10736 +21% 15.00
Liberty Media Corp Delaware Com A Siriusxm 0.01 5056 41.93
Liberty Media Corp Delaware Com C Siriusxm 0.01 2816 -16% 41.90
Spire Inc Com stock 0.01 1609 -10% 74.58
Ingevity 0.01 1406 -7% 62.59
Cardtronics Plc Shs Cl A 0.01 3682 +20% 23.09
* Washington Prime Group New Com stock 0.01 14737 -6% 8.35
Ilg Inc Com stock 0.01 8433 +118% 26.68
Corecivic 0.01 8885 -2% 26.79
Quality Care Properties 0.01 8351 +2% 15.45
Athene Holding Ltd Cl A 0.01 4561 +56% 53.94
Colony Northstar 0.01 13723 12.53
Xperi 0.01 5249 +26% 25.34
Axon Enterprise 0.01 7661 +28% 22.71
Cars 0.01 5426 -3% 26.54
Adtalem Global Ed 0.01 4826 35.85
Jbg Smith Properties 0.01 7219 NEW 34.22
Diamond Offshore Drilling (DO) 0.00 5100 14.51
Stewart Information Services Corporation (STC) 0.00 842 38.00
* America Movil Sab De Cv spon adr l shs 0.00 1022 17.61
AU Optronics (AUO) 0.00 360 2.78
* Barrick Gold Corp 0.00 490 16.33
China Petroleum & Chemical (SNP) 0.00 104 76.92
SK Tele (SKM) 0.00 90 22.22
New York Cmnty Cap Tr V unit 99/99/9999 0.00 397 20.15
Banco Santander (BSBR) 0.00 320 9.38
Petroleo Brasileiro SA (PBR) 0.00 1570 +118% 10.19
Vale (VALE) 0.00 630 9.52
Companhia Siderurgica Nacional (SID) 0.00 360 2.78
Fomento Economico Mexicano SAB (FMX) 0.00 90 100.00
Grupo Televisa, S.A. (TV) 0.00 250 24.00
Sociedad Quimica y Minera (SQM) 0.00 50 60.00
BHP Billiton (BBL) 0.00 530 35.85
Gerdau SA (GGB) 0.00 420 2.38
Infosys Technologies (INFY) 0.00 840 14.29
LG Display (LPL) 0.00 230 13.04
Petroleo Brasileiro SA (PBR.A) 0.00 1020 9.80
China Mobile (CHL) 0.00 600 50.00
CNOOC (CEO) 0.00 90 133.33
ICICI Bank (IBN) 0.00 1100 8.18
Tenaris S.A. (TS) 0.00 110 27.27
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 150 6.67
Seacor Holdings (CKH) 0.00 558 46.59
Wells Fargo & Company Non-cum Perpet cnv 0.00 64 203.12
First Financial Ban (FFBC) 0.00 1984 -15% 26.21
RLI (RLI) 0.00 1269 -12% 57.53
CVB Financial (CVBF) 0.00 3364 -12% 24.08
FTI Consulting (FCN) 0.00 1528 -53% 35.34
MGIC Investment (MTG) 0.00 2500 12.40
Safety Insurance (SAFT) 0.00 535 76.64
Blackstone (BX) 0.00 600 33.33
Canadian Natl Ry Co 0.00 440 81.82
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 10 100.00
Crocs (CROX) 0.00 2657 9.79
Seattle Genetics (SGEN) 0.00 1307 54.32
AMAG Pharmaceuticals (AMAG) 0.00 4401 +42% 18.40
Sony Corporation (SNE) 0.00 490 36.73
Brookfield Asset Management (BAM.A) 0.00 405 41.98
Scholastic Corporation (SCHL) 0.00 1014 37.48
Career Education (CECO) 0.00 2377 10.52
Shaw Communications Inc cl b conv 0.00 180 22.22
Cameco Corporation 0.00 190 10.53
Continental Resources (CLR) 0.00 2104 38.50
Harsco Corporation (HSC) 0.00 2866 -7% 20.94
Heartland Express (HTLD) 0.00 1821 +10% 25.26
J.C. Penney Company (JCP) 0.00 11340 3.79
Lumber Liquidators Holdings (LL) 0.00 1018 +11% 39.29
Power Integrations (POWI) 0.00 1009 73.34
Ritchie Bros. Auctioneers Inco 0.00 50 40.00
Buckle (BKE) 0.00 996 17.07
Franklin Electric (FELE) 0.00 1298 -9% 44.68
Briggs & Stratton Corporation (BGG) 0.00 2572 23.33
Gold Fields (GFI) 0.00 350 5.71
Albany International (AIN) 0.00 994 -6% 57.34
TETRA Technologies (TTI) 0.00 3355 2.98
Nokia Corporation (NOK) 0.00 2470 6.07
CSG Systems International (CSGS) 0.00 1206 +5% 39.80
Waddell & Reed Financial (WDR) 0.00 2522 -16% 20.22
Regis Corporation (RGS) 0.00 1383 14.46
Cato Corporation (CATO) 0.00 961 13.53
Ruby Tuesday (RT) 0.00 2025 1.98
Pearson (PSO) 0.00 400 7.50
Invacare Corporation (IVC) 0.00 1263 15.84
La-Z-Boy Incorporated (LZB) 0.00 1701 27.04
SkyWest (SKYW) 0.00 1770 -8% 44.07
Agrium Inc. 0.00 80 112.50
Ethan Allen Interiors (ETH) 0.00 883 32.84
Matthews International Corporation (MATW) 0.00 1038 -12% 62.62
AstraZeneca (AZN) 0.00 1340 33.58
Electronics For Imaging (EFII) 0.00 1630 42.94
Koninklijke Philips Electronics NV (PHG) 0.00 602 41.53
Potash Corp. Of Saskatchewan I 0.00 420 19.05
ADTRAN (ADTN) 0.00 1740 24.14
Sonic Corporation (SONC) 0.00 1610 25.47
AngloGold Ashanti (AU) 0.00 190 10.53
Forward Air Corporation (FWRD) 0.00 1036 -7% 56.95
Horace Mann Educators Corporation (HMN) 0.00 1515 39.60
Federal Signal Corporation (FSS) 0.00 2194 21.42
Callaway Golf Company (ELY) 0.00 3223 -8% 14.58
Shoe Carnival (SCVL) 0.00 530 22.64
AEGON N.V. (AEG) 0.00 1083 +2% 5.54
Cemex SAB de CV (CX) 0.00 630 9.52
Cenovus Energy Inc C om 0.00 370 10.81
Credit Suisse Group AG (CS) 0.00 682 16.13
Diageo (DEO) 0.00 475 132.63
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 1470 5.44
GlaxoSmithKline (GSK) 0.00 1250 40.80
HONDA MOTOR (HMC) 0.00 790 29.11
Rio Tinto (RIO) 0.00 690 47.83
Royal Dutch Shell (RDS.B) 0.00 660 62.12
Sanofi-Aventis SA (SNY) 0.00 1180 50.00
Telefonica S.A. (TEF) 0.00 7294 +2% 10.83
PT Telekomunikasi Indonesia (TLK) 0.00 240 33.33
Ultrapar Participacoes SA (UGP) 0.00 160 25.00
Unilever N.V. (UN) 0.00 790 59.49
Encana Corp C om 0.00 360 11.11
Kyocera Corporation (KYO) 0.00 140 64.29
Statoil ASA (STO) 0.00 570 19.30
First Midwest Ban (FMBI) 0.00 3547 +20% 23.40
Shinhan Financial (SHG) 0.00 200 45.00
Canadian Pacific Railway Ltd 0.00 80 162.50
KB Financial (KB) 0.00 180 50.00
Mitsubishi UFJ Financial (MTU) 0.00 6200 6.45
KT Corporation (KT) 0.00 60 16.67
Canadian Natural Resources 0.00 530 33.96
Shire (SHPGY) 0.00 149 154.36
Canon (CAJ) 0.00 550 34.55
Syngenta AG (SYT) 0.00 230 91.30
Buckeye Partners (BPL) 0.00 500 58.00
Grupo Aeroportuario del Pacifi (PAC) 0.00 20 100.00
Imperial Oil Ltd New 0.00 140 28.57
Anheuser-Busch InBev NV (BUD) 0.00 390 120.51
Novo Nordisk A/S (NVO) 0.00 1082 48.06
SAP AG (SAP) 0.00 460 108.70
Brookfield Infrastructure Part 0.00 1200 43.33
International Speedway Corporation (ISCA) 0.00 1949 -5% 35.92
Abercrombie & Fitch (ANF) 0.00 2456 14.25
Barclays (BCS) 0.00 1940 10.31
Tootsie Roll Industries (TR) 0.00 1460 37.67
Sturm, Ruger & Company (RGR) 0.00 692 52.02
Franklin Street Properties (FSP) 0.00 3867 10.60
American Woodmark Corporation (AMWD) 0.00 517 96.71
Encore Capital (ECPG) 0.00 815 44.17
HFF (HF) 0.00 1234 39.71
Big 5 Sporting Goods Corporation (BGFV) 0.00 613 8.16
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 180 216.67
eHealth (EHTH) 0.00 603 23.22
Strayer Education (STRA) 0.00 368 86.96
TrueBlue (TBI) 0.00 1588 22.67
Astoria Financial Corporation (AF) 0.00 3184 -6% 21.36
PetroChina Company (PTR) 0.00 100 60.00
Mueller Industries (MLI) 0.00 2075 -7% 35.18
Bce Inc. 0.00 120 50.00
Magna Intl Inc cl a 0.00 220 54.55
HDFC Bank (HDB) 0.00 240 95.83
Kaiser Aluminum (KALU) 0.00 566 -15% 102.47
Vanguard Short-Term Bond ETF (BSV) 0.00 173 80.92
Resources Connection (RECN) 0.00 1021 13.71
Contango Oil & Gas Company (MCF) 0.00 535 5.61
POS (PKX) 0.00 130 69.23
Toyota Motor Corporation (TM) 0.00 680 119.12
National Presto Industries (NPK) 0.00 421 106.89
Hub (HUBG) 0.00 1258 42.93
Lannett Company (LCI) 0.00 1169 18.82
TeleTech Holdings (TTEC) 0.00 477 -18% 41.93
Investment Technology (ITG) 0.00 1164 22.34
Sykes Enterprises, Incorporated (SYKE) 0.00 1484 28.98
Radian (RDN) 0.00 450 17.78
Employers Holdings (EIG) 0.00 1074 -9% 45.62
Genes (GCO) 0.00 700 27.14
Central Garden & Pet (CENT) 0.00 1654 +29% 38.69
Goldcorp Inc New 0.00 390 12.82
Kopin Corporation (KOPN) 0.00 2035 3.93
Titan International (TWI) 0.00 1530 10.46
Magellan Health Services (MGLN) 0.00 835 -13% 86.23
Barnes & Noble (BKS) 0.00 2123 7.54
PharMerica Corporation (PMC) 0.00 1237 29.10
Companhia Energetica Minas Gerais (CIG) 0.00 349 2.87
American Vanguard (AVD) 0.00 838 22.67
Boston Private Financial Holdings (BPFH) 0.00 2942 16.66
Brooks Automation (BRKS) 0.00 2382 30.23
Centrais Eletricas Brasileiras 0.00 130 7.69
Companhia de Saneamento Basi (SBS) 0.00 180 11.11
Companhia Paranaense de Energia (ELP) 0.00 50 0.00
DineEquity (DIN) 0.00 653 42.88
Enbridge Inc 0.00 148 40.54
Eni S.p.A. (E) 0.00 580 32.76
Gulf Island Fabrication (GIFI) 0.00 434 13.82
Impax Laboratories (IPXL) 0.00 2819 -13% 20.22
Insight Enterprises (NSIT) 0.00 1176 -7% 45.92
KapStone Paper and Packaging (KS) 0.00 3161 21.51
Kelly Services (KELYA) 0.00 1054 24.67
Kindred Healthcare (KND) 0.00 3518 6.82
Kulicke and Soffa Industries (KLIC) 0.00 2459 21.55
Lindsay Corporation (LNN) 0.00 403 91.81
Meritage Homes Corporation (MTH) 0.00 1374 44.40
Newpark Resources (NR) 0.00 2806 9.98
Old National Ban (ONB) 0.00 4514 -11% 18.39
Rogers Communications -cl B 0.00 200 50.00
Saia (SAIA) 0.00 866 -8% 62.36
Select Comfort (SCSS) 0.00 1495 30.77
Sonic Automotive (SAH) 0.00 873 20.62
STMicroelectronics N.V. (STM) 0.00 310 19.35
Sun Life Financial Inc 0.00 280 39.29
Telecom Italia S.p.A. (TI) 0.00 460 8.70
Tesco Corporation (TESO) 0.00 1651 5.45
Transcanada Corp 0.00 340 50.00
Wabash National Corporation (WNC) 0.00 2253 22.64
AeroVironment (AVAV) 0.00 740 54.05
Amedisys (AMED) 0.00 1070 56.07
Andersons (ANDE) 0.00 909 34.10
AngioDynamics (ANGO) 0.00 1331 +20% 17.28
Apogee Enterprises (APOG) 0.00 892 -17% 48.21
Banco Santander-Chile (SAN) 0.00 77 25.97
Brookline Ban (BRKL) 0.00 2559 15.63
Century Aluminum Company (CENX) 0.00 1728 16.78
CIRCOR International (CIR) 0.00 599 55.09
Cohu (COHU) 0.00 843 23.72
DepoMed (DEPO) 0.00 2353 5.95
DSW (DSW) 0.00 2480 21.37
E.W. Scripps Company (SSP) 0.00 1932 19.15
Electro Scientific Industries (ESIO) 0.00 894 13.42
Perry Ellis International (PERY) 0.00 402 24.88
Haverty Furniture Companies (HVT) 0.00 692 26.01
Innospec (IOSP) 0.00 907 61.74
Iridium Communications (IRDM) 0.00 2782 10.42
Kirkland's (KIRK) 0.00 500 12.00
Korn/Ferry International (KFY) 0.00 1957 -12% 39.35
ManTech International Corporation (MANT) 0.00 902 44.35
MarineMax (HZO) 0.00 846 16.55
Medifast (MED) 0.00 383 60.05
Methode Electronics (MEI) 0.00 1139 -17% 42.14
Mizuho Financial (MFG) 0.00 5550 3.60
Myers Industries (MYE) 0.00 839 21.45
Neenah Paper (NP) 0.00 553 -9% 84.99
Pennsylvania R.E.I.T. (PEI) 0.00 2503 10.39
Perficient (PRFT) 0.00 1238 19.39
Siliconware Precision Industries (SPIL) 0.00 29 0.00
Universal Forest Products (UFPI) 0.00 754 98.14
Virtusa Corporation (VRTU) 0.00 960 37.50
Atlas Air Worldwide Holdings (AAWW) 0.00 916 65.50
AllianceBernstein Holding (AB) 0.00 500 24.00
Asbury Automotive (ABG) 0.00 661 60.51
Almost Family (AFAM) 0.00 486 53.50
Actuant Corporation (ATU) 0.00 2180 25.69
Atwood Oceanics (ATW) 0.00 5651 +9% 9.38
Bill Barrett Corporation (BBG) 0.00 2008 4.48
Black Box Corporation (BBOX) 0.00 513 3.90
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 2731 8.79
Banco de Chile (BCH) 0.00 10 100.00
Benchmark Electronics (BHE) 0.00 1808 34.29
BHP Billiton (BHP) 0.00 790 40.51
Bristow (BRS) 0.00 1190 9.24
Companhia Brasileira de Distrib. (CBD) 0.00 50 20.00
Cabot Microelectronics Corporation (CCMP) 0.00 860 -6% 80.23
Cedar Shopping Centers (CDR) 0.00 2503 5.59
Chico's FAS (CHS) 0.00 4734 -54% 8.87
Cibc Cad Com 0.00 190 89.47
Comtech Telecomm (CMTL) 0.00 844 20.14
Consolidated Communications Holdings (CNSL) 0.00 2126 +11% 19.29
CPFL Energia S.A. (CPL) 0.00 52 19.23
CARBO Ceramics (CRR) 0.00 663 9.05
Carrizo Oil & Gas (CRZO) 0.00 2585 +12% 17.02
Daktronics (DAKT) 0.00 1311 10.68
Deutsche Bank Ag-registered 0.00 450 17.78
NTT DoCoMo (DCM) 0.00 740 22.97
Dime Community Bancshares (DCOM) 0.00 1025 21.46
Digi International (DGII) 0.00 830 10.84
Diodes Incorporated (DIOD) 0.00 1391 30.19
DiamondRock Hospitality Company (DRH) 0.00 7127 10.94
Emergent BioSolutions (EBS) 0.00 1395 +8% 40.14
El Paso Electric Company (EE) 0.00 1325 -12% 55.09
Empresa Nacional de Electricidad (EOC) 0.00 50 20.00
Bottomline Technologies (EPAY) 0.00 1272 31.45
FARO Technologies (FARO) 0.00 591 38.92
Forestar (FOR) 0.00 1385 +20% 15.88
Fred's (FRED) 0.00 1173 6.82
Guess? (GES) 0.00 2108 -12% 17.08
Group Cgi Cad Cl A (usd) 0.00 110 54.55
G-III Apparel (GIII) 0.00 1492 -11% 28.82
Group 1 Automotive (GPI) 0.00 707 72.14
Hibbett Sports (HIBB) 0.00 843 14.23
Harmonic (HLIT) 0.00 2970 3.03
Helix Energy Solutions (HLX) 0.00 5032 -18% 7.35
Heidrick & Struggles International (HSII) 0.00 645 21.71
Iconix Brand (ICON) 0.00 2096 5.73
Infinity Property and Casualty (IPCC) 0.00 414 +7% 94.20
Innophos Holdings (IPHS) 0.00 684 49.71
Banco Itau Holding Financeira S.A. (ITUB) 0.00 1624 13.55
J&J; Snack Foods (JJSF) 0.00 476 -13% 130.25
Koppers Holdings (KOP) 0.00 701 45.65
LivePerson (LPSN) 0.00 1690 13.61
LSB Industries (LXU) 0.00 655 7.63
MGE Energy (MGEE) 0.00 1264 64.87
M/I Homes (MHO) 0.00 836 26.32
Mobile Mini (MINI) 0.00 1731 34.66
MicroStrategy Incorporated (MSTR) 0.00 348 126.44
MTS Systems Corporation (MTSC) 0.00 588 52.72
Navigators (NAVG) 0.00 808 58.17
Nomura Holdings (NMR) 0.00 1720 5.81
EnPro Industries (NPO) 0.00 734 -7% 80.38
Northwest Bancshares (NWBI) 0.00 3519 17.33
Oil States International (OIS) 0.00 1746 -57% 25.20
OSI Systems (OSIS) 0.00 606 -9% 90.76
Oxford Industries (OXM) 0.00 604 +12% 62.91
Park Electrochemical (PKE) 0.00 707 18.39
Plexus (PLXS) 0.00 1102 -6% 56.26
Prudential Public Limited Company (PUK) 0.00 620 48.39
Raven Industries (RAVN) 0.00 1365 32.23
Dr. Reddy's Laboratories (RDY) 0.00 50 40.00
Rogers Corporation (ROG) 0.00 617 -6% 132.90
Ramco-Gershenson Properties Trust (RPT) 0.00 2880 12.85
Red Robin Gourmet Burgers (RRGB) 0.00 475 67.37
Stepan Company (SCL) 0.00 605 -15% 84.30
ScanSource (SCSC) 0.00 915 43.72
A. Schulman (SHLM) 0.00 1069 34.61
Super Micro Computer (SMCI) 0.00 1303 22.26
Semtech Corporation (SMTC) 0.00 2199 -10% 37.74
Synchronoss Technologies (SNCR) 0.00 4131 +23% 9.44
SPX Corporation (SPW) 0.00 1529 29.43
Banco Santander, S.A. (STD) 0.00 6275 7.01
Superior Industries International (SUP) 0.00 795 16.35
Tredegar Corporation (TG) 0.00 848 17.69
Tata Motors (TTM) 0.00 150 33.33
Monotype Imaging Holdings (TYPE) 0.00 1527 18.99
Unitil Corporation (UTL) 0.00 1260 49.21
Westpac Banking Corporation (WBK) 0.00 1450 25.52
China Southern Airlines (ZNH) 0.00 20 50.00
ABB (ABB) 0.00 1070 24.30
Aluminum Corp. of China (ACH) 0.00 80 25.00
AK Steel Holding Corporation (AKS) 0.00 11290 5.58
Allegiant Travel Company (ALGT) 0.00 440 -13% 131.82
Amerisafe (AMSF) 0.00 698 58.74
American Public Education (APEI) 0.00 591 20.30
Advanced Semiconductor Engineering (ASX) 0.00 524 5.73
Banco Bradesco SA (BBD) 0.00 1483 10.79
General Cable Corporation (BGC) 0.00 1805 18.84
Cal-Maine Foods (CALM) 0.00 1098 40.98
China Telecom Corporation (CHA) 0.00 70 57.14
China Uni (CHU) 0.00 290 13.79
Capstead Mortgage Corporation (CMO) 0.00 3405 9.69
Computer Programs & Systems (CPSI) 0.00 426 30.52
CRH (CRH) 0.00 350 37.14
Denbury Resources (DNR) 0.00 14417 1.32
Finish Line (FINL) 0.00 1577 12.05
Greenhill & Co (GHL) 0.00 949 16.86
Gildan Activewear Inc Com Cad 0.00 120 33.33
P.H. Glatfelter Company (GLT) 0.00 1648 19.42
Randgold Resources (GOLD) 0.00 40 100.00
Haynes International (HAYN) 0.00 422 35.55
Harmony Gold Mining (HMY) 0.00 190 0.00
ING Groep N.V. (ING) 0.00 1860 18.28
China Life Insurance Company (LFC) 0.00 720 15.28
Monro Muffler Brake (MNRO) 0.00 1244 56.27
Marten Transport (MRTN) 0.00 1340 +66% 20.90
PAN AMERICAN SILVER CORP CAN Com 0.00 525 17.14
Provident Financial Services (PFS) 0.00 2078 -8% 26.47
Team (TISI) 0.00 1095 13.70
Tennant Company (TNC) 0.00 648 66.36
Universal Health Realty Income Trust (UHT) 0.00 444 76.58
Unilever (UL) 0.00 1220 58.20
United Microelectronics (UMC) 0.00 1200 2.50
VASCO Data Security International (VDSI) 0.00 967 12.41
Aceto Corporation (ACET) 0.00 1184 10.98
Agnico Com 0.00 580 44.83
AAR (AIR) 0.00 1222 37.64
Alamo (ALG) 0.00 352 107.95
American States Water Company (AWR) 0.00 1252 -7% 49.52
Saul Centers (BFS) 0.00 394 60.91
Badger Meter (BMI) 0.00 1014 49.31
Bk Nova Cad Com (usd) 0.00 540 64.81
Bob Evans Farms (BOBE) 0.00 674 -9% 77.15
BT (BT) 0.00 760 19.74
Cambrex Corporation (CBM) 0.00 1296 54.78
Calgon Carbon Corporation (CCC) 0.00 1775 21.41
Compania Cervecerias Unidas S.A. (CCU) 0.00 25 40.00
City Holding Company (CHCO) 0.00 546 71.43
Bancolombia S.A. (CIB) 0.00 40 50.00
CONMED Corporation (CNMD) 0.00 945 52.91
CorVel Corporation (CRVL) 0.00 388 54.12
Cubic Corporation (CUB) 0.00 937 51.23
Carnival (CUK) 0.00 90 66.67
DSP (DSPG) 0.00 727 12.38
DXP Enterprises (DXPE) 0.00 532 31.95
NIC (EGOV) 0.00 4280 +16% 17.06
Ensign (ENSG) 0.00 1963 22.41
Exponent (EXPO) 0.00 885 -8% 73.45
First Commonwealth Financial (FCF) 0.00 3293 14.27
Comfort Systems USA (FIX) 0.00 1381 35.48
Fresenius Medical Care AG & Co. (FMS) 0.00 200 50.00
Forrester Research (FORR) 0.00 1809 +31% 42.01
General Communication (GNCMA) 0.00 790 -24% 40.51
Chart Industries (GTLS) 0.00 1125 39.11
Huaneng Power International (HNP) 0.00 40 25.00
Independent Bank (INDB) 0.00 940 -6% 74.47
Inter Parfums (IPAR) 0.00 581 41.31
ORIX Corporation (IX) 0.00 100 80.00
Kaman Corporation (KAMN) 0.00 1087 +7% 56.12
Korea Electric Power Corporation (KEP) 0.00 250 16.00
Kinross Gold Corp New 0.00 550 3.64
LHC (LHCG) 0.00 709 +18% 70.52
Luminex Corporation (LMNX) 0.00 3862 +42% 20.46
Liquidity Services (LQDT) 0.00 852 5.87
Lloyds TSB (LYG) 0.00 5010 3.59
McDermott International (MDR) 0.00 9408 -9% 7.23
Movado (MOV) 0.00 619 27.46
Matrix Service Company (MTRX) 0.00 908 15.42
NBT Ban (NBTB) 0.00 1632 36.76
Navigant Consulting (NCI) 0.00 4890 +24% 16.97
Nice Systems (NICE) 0.00 30 66.67
Northwest Natural Gas (NWN) 0.00 1029 64.14
Open Text Corp Com 0.00 120 33.33
Powell Industries (POWL) 0.00 315 28.57
Quality Systems (QSII) 0.00 1740 15.52
Smith & Nephew (SNN) 0.00 225 35.56
Sasol (SSL) 0.00 270 25.93
S&T; Ban (STBA) 0.00 1262 39.62
Standex Int'l (SXI) 0.00 437 -8% 105.26
Speedway Motorsports (TRK) 0.00 20 0.00
TrustCo Bank Corp NY (TRST) 0.00 3245 8.94
Urstadt Biddle Properties (UBA) 0.00 2834 +24% 21.52
UniFirst Corporation (UNF) 0.00 527 -11% 151.80
Veeco Instruments (VECO) 0.00 1628 21.50
WestAmerica Ban (WABC) 0.00 935 59.89
WD-40 Company (WDFC) 0.00 435 -17% 112.64
Encore Wire Corporation (WIRE) 0.00 727 45.39
Wipro (WIT) 0.00 530 5.66
Watts Water Technologies (WTS) 0.00 1010 -7% 69.31
Olympic Steel (ZEUS) 0.00 293 20.48
Acorda Therapeutics (ACOR) 0.00 1767 23.77
Analogic Corporation (ALOG) 0.00 546 84.25
AZZ Incorporated (AZZ) 0.00 1013 48.37
Natus Medical (BABY) 0.00 1199 -9% 37.53
BJ's Restaurants (BJRI) 0.00 605 29.75
Enersis S.A. (ENI) 0.00 195 10.26
Flotek Industries (FTK) 0.00 1942 4.63
Insteel Industries (IIIN) 0.00 3110 +30% 26.05
Nautilus (NLS) 0.00 1070 16.82
NetGear (NTGR) 0.00 1006 -18% 47.71
Orthofix International Nv Com Stk 0.00 750 46.67
Southern Copper Corporation (SCCO) 0.00 280 +250% 39.29
Providence Service Corporation (PRSC) 0.00 498 54.22
Sandy Spring Ban (SASR) 0.00 1906 41.45
SurModics (SRDX) 0.00 1807 +42% 30.99
Triumph (TGI) 0.00 1552 -15% 29.64
U.S. Physical Therapy (USPH) 0.00 1314 +21% 61.64
Abaxis (ABAX) 0.00 859 44.24
ExlService Holdings (EXLS) 0.00 1146 -5% 58.46
LTC Properties (LTC) 0.00 1276 -13% 47.02
Rex American Resources (REX) 0.00 187 96.26
Standard Motor Products (SMP) 0.00 756 47.62
Braskem SA (BAK) 0.00 40 25.00
Cavco Industries (CVCO) 0.00 310 148.39
Dex (DXCM) 0.00 1369 48.94
Greenbrier Companies (GBX) 0.00 1069 47.71
PetMed Express (PETS) 0.00 746 +8% 33.51
Ruth's Hospitality (RUTH) 0.00 1198 20.87
Rbc Cad Com 0.00 700 77.14
Tor Dom Bk Cad Com 0.00 900 56.67
Meridian Bioscience (VIVO) 0.00 1807 14.39
Bank Of Montreal Cadcom Npv 0.00 382 75.92
Bel Fuse (BELFB) 0.00 351 31.34
Deltic Timber Corporation (DEL) 0.00 375 88.00
iShares MSCI Hong Kong Index Fund (EWH) 0.00 2050 24.88
Telecom Italia Spa Milano Adr 0.00 290 6.90
CalAmp (CAMP) 0.00 1203 23.28
Apollo Commercial Real Est. Finance (ARI) 0.00 3275 -7% 18.02
Clearwater Paper (CLW) 0.00 600 50.00
Columbia Banking System (COLB) 0.00 1945 -11% 42.16
Cray (CRAY) 0.00 1432 19.55
Eldorado Gold Corp New 0.00 310 3.23
ePlus (PLUS) 0.00 476 92.44
Hawkins (HWKN) 0.00 319 40.75
Iamgold Corp 0.00 180 5.56
M.D.C. Holdings (MDC) 0.00 1425 -8% 32.98
New Gold Inc Cda 0.00 210 4.76
Precision Drilling Corporation (PD) 0.00 110 0.00
Seabridge Gold Inc 0.00 675 11.85
Seneca Foods Corporation (SENEA) 0.00 237 33.76
TESSCO Technologies (TESS) 0.00 675 11.85
Teck Resources Ltd cl b 0.00 280 21.43
Unit Corporation (UNT) 0.00 1780 20.79
Multi-Color Corporation (LABL) 0.00 525 +10% 81.90
John B. Sanfilippo & Son (JBSS) 0.00 315 66.67
Suncor Energy Inc New 0.00 824 35.19
Cloud Peak Energy Inc 0.00 2060 3.88
Royal Bank of Scotland (RBS) 0.00 430 6.98
Virtus Investment Partners (VRTS) 0.00 214 116.82
Cae Inc 0.00 130 15.38
CBL & Associates Properties (CBL) 0.00 6205 8.38
Fibria Celulose S.A. (FBR) 0.00 100 10.00
Green Plains Renewable Energy (GPRE) 0.00 1276 20.38
iShares Russell 2000 Value Index (IWN) 0.00 550 123.64
Roadrunner Transportation Services Hold. (RRTS) 0.00 939 9.58
Select Medical Holdings Corporation (SEM) 0.00 4333 19.16
SPDR S&P; MidCap 400 ETF (MDY) 0.00 233 326.18
Transalta Corp 0.00 100 10.00
Vale (VALE.P) 0.00 970 9.28
Vonage Holdings (VG) 0.00 6807 NEW 8.08
Yamana Gold Inc 0.00 360 2.78
QuinStreet (QNST) 0.00 1094 7.31
Thomson Reuters Corp 0.00 180 44.44
BRF Brasil Foods SA (BRFS) 0.00 320 15.62
Spectrum Pharmaceuticals (SPPI) 0.00 3217 +14% 13.99
Express (EXPR) 0.00 2881 6.59
Valeant Pharmaceuticals Int (VRX) 0.00 140 14.29
Vitamin Shoppe Inc 0.00 953 5.25
Acadia Realty Trust (AKR) 0.00 2823 -6% 28.69
Retail Opportunity Investments (ROIC) 0.00 3759 -5% 18.89
Sucampo Pharmaceuticals (SCMP) 0.00 6604 +33% 11.81
SPDR S&P; Biotech (XBI) 0.00 57 87.72
Green Dot Corporation (GDOT) 0.00 1536 49.48
Mag Silver Corp 0.00 525 11.43
Motorcar Parts of America (MPAA) 0.00 640 29.69
Oritani Financial (ORIT) 0.00 1282 17.16
Calamos Conv. Opptys. & Income Fund (CHI) 0.00 2000 11.50
Centrais Eletricas Brasileiras SA (EBR.B) 0.00 110 9.09
Ecopetrol S.A. (EC) 0.00 120 8.33
Whitestone REIT (WSR) 0.00 1290 NEW 13.18
HealthStream (HSTM) 0.00 1052 23.76
Vanguard Small-Cap ETF (VB) 0.00 92 -39% 141.30
Vanguard Dividend Appreciation ETF (VIG) 0.00 844 94.79
Biglari Holdings (BH) 0.00 36 333.33
Echo Global Logistics (ECHO) 0.00 1007 18.87
Embraer S A Adr adr 0.00 70 28.57
iShares Barclays TIPS Bond Fund (TIP) 0.00 138 NEW 115.94
Kemet Corporation Cmn 0.00 1665 NEW 21.02
Unifi Inc 0.00 604 +25% 36.42
Chatham Lodging Trust (CLDT) 0.00 1390 21.58
Chesapeake Lodging Trust sh ben int 0.00 1961 -7% 27.03
Financial Engines (FNGN) 0.00 2180 +2% 34.86
Government Properties Income Trust (GOV) 0.00 3284 +28% 18.88
Simmons First National Corporation (SFNC) 0.00 1104 57.97
Vera Bradley (VRA) 0.00 735 8.16
Maiden Holdings Ltd shs 0.00 2776 7.93
Chesapeake Enrgy Cvt Ppd 4.50 cv pfd 0.00 120 16.67
Vanguard High Dividend Yield ETF (VYM) 0.00 404 NEW 81.68
Sumitomo Mitsui Financial Grp (SMFG) 0.00 3270 7.65
Franco-Nevada Corporation (FNV) 0.00 70 71.43
MFS Charter Income Trust (MCR) 0.00 2800 8.57
Vanguard Mid-Cap Growth ETF (VOT) 0.00 292 123.29
Vanguard Mid-Cap Value ETF (VOE) 0.00 321 105.92
First Majestic Silver Corp 0.00 1325 +39% 6.79
Enerplus Corp 0.00 90 11.11
iShares S&P; Global 100 Index (IOO) 0.00 375 88.00
SPDR S&P; Metals and Mining (XME) 0.00 1800 32.22
Targa Res Corp 0.00 1735 47.26
Claymore S&P; Global Water Index (CGW) 0.00 75 40.00
Fidelity Southern Corporation (LION) 0.00 795 23.90
Chunghwa Telecom Co Ltd - Adr 0.00 180 33.33
Vanguard Total World Stock Idx Fd (VT) 0.00 106 75.47
ProShares Ultra Gold (UGL) 0.00 113 35.40
Crescent Point Energy Trust (CPG) 0.00 140 7.14
Vermilion Energy (VET) 0.00 40 25.00
FutureFuel (FTFL) 0.00 763 15.73
WisdomTree Investments (WSDT) 0.00 4060 10.10
Ascena Retail (ASNA) 0.00 6339 2.52
Pengrowth Energy Corp 0.00 160 0.00
Baytex Energy Corp 0.00 60 0.00
Telus Ord 0.00 140 35.71
U.s. Concrete Inc Cmn 0.00 525 76.19
Cooper Standard Holdings Inc 0.00 571 -12% 115.59
American Intl Group Inc 0.00 239 20.92
Intl Fcstone Inc 0.00 505 37.62
Materion Corporation 0.00 689 43.54
Fortuna Silver Mines Inc. 0.00 1600 4.38
Cavium Inc 0.00 78 64.10
Banner Corp Com 0.00 1146 +25% 61.08
Rlj Lodging Trust Com 0.00 225 NEW 22.22
Xo Group Inc 0.00 824 19.42
Powershares Etf Tr Ii s^p500 low vol 0.00 1000 46.00
Francescas Hldgs Corp Com 0.00 4371 +27% 7.32
Suncoke Energy 0.00 2099 9.05
Tim Participacoes Sa-adr spon 0.00 80 12.50
Telefonica Brasil Sa adr 0.00 140 14.29
Aegion 0.00 1230 23.58
Lumos Networks 0.00 688 17.44
Schwab Strategic Tr us dividend eq 0.00 592 NEW 47.30
United Fire & Casualty 0.00 761 45.99
MCEWEN MINING 0.00 2000 2.00
Homestreet 0.00 885 27.12
Proto Labs 0.00 947 80.25
Fiesta Restaurant 0.00 1000 19.00
Interface 0.00 2164 -9% 21.72
Blucora 0.00 1571 +12% 25.46
Matson 0.00 1653 28.43
Pioneer Energy Services 0.00 2171 2.76
Tesaro 0.00 505 128.71
Gentherm 0.00 1521 +13% 37.48
Turquoisehillres 0.00 175 5.71
Chuys Hldgs 0.00 1920 +28% 20.83
Tile Shop Hldgs 0.00 5004 +28% 12.79
Lan Airlines Sa- Adr stock 0.00 79 12.66
Tenet Healthcare Corporation stock 0.00 3501 16.57
Geospace Technologies 0.00 445 17.98
Asml Holding N.v. 0.00 161 173.91
Wpp Plc- 0.00 120 91.67
Prothena 0.00 5 0.00
United Ins Hldgs 0.00 550 16.36
Boise Cascade 0.00 1455 +6% 35.05
Sibanye Gold 0.00 87 0.00
Era 0.00 651 10.75
Ofg Ban 0.00 1500 9.33
Hci 0.00 300 36.67
Fossil 0.00 1559 9.62
Brookfield Ppty Partners L P unit ltd partn 0.00 83 24.10
Lyon William Homes cl a 0.00 917 22.90
* Armada Hoffler Pptys 0.00 1652 13.92
Blackhawk Network Hldgs Inc cl a 0.00 76 39.47
Banc Of California 0.00 1480 -16% 20.95
Orange Sa 0.00 900 16.67
Blackberry 0.00 230 13.04
Control4 0.00 620 NEW 29.03
Dean Foods Company 0.00 7275 10.86
Independence Realty Trust In 0.00 2150 10.23
Third Point Reinsurance 0.00 2175 NEW 15.63
Applied Optoelectronics 0.00 630 65.08
Ambev Sa- 0.00 1850 6.49
Noble Corp Plc equity 0.00 8920 4.60
Ftd Cos 0.00 630 12.70
Barracuda Networks 0.00 1375 NEW 24.00
Antero Res 0.00 3535 19.80
*re Max Hldgs Inc cl a 0.00 663 +7% 63.35
Proshares Tr Ii Proshares Ultra Silver etf 0.00 29 34.48
Vodafone Group New Adr F 0.00 2615 28.30
Endo International 0.00 8737 8.58
New Media Inv Grp 0.00 2020 14.85
Enlink Midstream Ptrs 0.00 2500 16.80
Energous 0.00 350 11.43
Inogen 0.00 635 +5% 94.49
Eagle Pharmaceuticals 0.00 1069 +24% 59.87
Arcbest 0.00 953 +17% 33.58
Time 0.00 3578 13.42
Parsley Energy Inc-class A 0.00 2446 26.17
Timkensteel 0.00 1329 16.55
Phibro Animal Health Corporati*on Cmn Class A 0.00 742 36.39
Opus Bank 0.00 620 24.19
Spok Holdings 0.00 734 14.99
Jumei Intl Hldg Ltd Sponsored 0.00 2400 NEW 2.92
Osisko Gold Royalties 0.00 600 13.33
Kite Rlty Group Tr 0.00 2877 -8% 20.16
Veritiv Corp - When Issued 0.00 335 32.84
Lo 0.00 790 12.66
Amphastar Pharmaceuticals 0.00 1485 18.18
Pra 0.00 1617 -8% 28.45
Diplomat Pharmacy 0.00 1840 20.65
Great Wastern Ban 0.00 1907 -11% 41.43
Woori Bank Spons 0.00 50 40.00
Vistaoutdoor 0.00 2122 23.09
Engility Hldgs 0.00 581 34.42
Shake Shack Inc cl a 0.00 700 32.86
Solaredge Technologies 0.00 1050 NEW 28.57
Windstream Holdings 0.00 150 0.00
Dhi 0.00 1813 2.76
Sesa Sterlite Ltd sp 0.00 96 20.83
Gannett Inc Com stock 0.00 4242 8.96
Caleres Inc Com stock 0.00 1520 30.26
Relx 0.00 600 21.67
Essendant 0.00 1355 13.28
Hersha Hospitality Tr Pr Shs Ben Int 0.00 1580 18.35
Acxiom 0.00 522 21.07
Armour Residential Reit Inc Re 0.00 1424 NEW 26.69
Viavi Solutions Inc equities 0.00 7312 -10% 9.44
Spx Flow 0.00 1547 38.78
Barnes & Noble Ed 0.00 1372 6.56
Ryanair Holdings 0.00 19 105.26
Archrock 0.00 2431 12.75
Exterran 0.00 1110 31.53
Wisdomtree Continuous Commodity Index Fund etf 0.00 400 17.50
Tailored Brands 0.00 1889 14.29
Oi Sa - 0.00 6 0.00
Itau Corpbanca american depository receipt 0.00 30 0.00
Quorum Health 0.00 1130 5.31
* Atn Intl Inc Com stock 0.00 386 51.81
* Enersis Chile Sa Spon Adr stock 0.00 195 5.13
Vaneck Vectors Etf Tr mtg reit income 0.00 700 25.71
Integer Hldgs 0.00 1090 +8% 51.38
Hope Ban 0.00 4643 17.66
Advansix Inc Com stock 0.00 1147 40.10
Donnelley Finl Solutions Inc Com stock 0.00 1018 21.61
Donnelley R R & Sons Co when issued 0.00 2715 10.31
Pldt 0.00 20 50.00
Cgg spon 0.00 2 0.00
Lsc Communications 0.00 1018 16.70
Cincinnati Bell 0.00 1429 19.59
Parkway 0.00 1624 22.78
Ishr Msci Singapore 0.00 700 24.29
Inseego 0.00 10700 1.50
Plains Gp Holdings Lp-cl A 0.00 3123 21.77
Adient 0.00 672 83.33
Rh Com Npv 0.00 673 -45% 69.84
Tivity Health 0.00 1232 -8% 40.58
Varex Imaging 0.00 2229 -6% 33.65
Src Energy 0.00 7462 9.65
Energy Xxi Gulfcoast 0.00 851 10.58
Energy Transfer Partners 0.00 548 18.25
Intercontin- 0.00 94 53.19
National Grid Plc Spon 0.00 409 +2% 63.57
Arcelormittal Cl A Ny Registry 0.00 153 26.14
Altaba 0.00 200 65.00
Frontier Communication 0.00 6278 NEW 11.79
Obsidian Energy 0.00 230 0.00
Supervalu Inc 0.00 1449 NEW 22.08
Kirkland Lake Gold Ltd Com 0.00 875 NEW 12.57
Micro Focus Intl Plc sponsored adr 0.00 639 NEW 31.30
Download CSV Download LS Investment Advisors, LLC holdings as csv

Past 13F-HR SEC Filings by LS Investment Advisors

View All Filings