OLD NATIONAL TRUST COMPANY

Latest statistics and disclosures from OLD NATIONAL BANCORP /IN/'s latest quarterly 13F-HR filing:

OLD NATIONAL BANCORP /IN/ portfolio companies for December 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Eli Lilly & Co. (LLY) 3.42 811340 73.55 84.18
Consumer Discretionary SPDR (XLY) 2.36 504698 +9.00% 81.40 86.56
Exxon Mobil Corporation (XOM) 2.02 390549 90.26 81.23
Old National Ban (ONB) 1.97 1.89M -3.00% 18.15 16.70
JPMorgan Chase & Co. (JPM) 1.67 338047 +32.00% 86.29 87.29
Apple (AAPL) 1.65 248407 -4.00% 115.82 140.64
Alphabet Inc Class A cs 1.51 33186 -5.00% 792.46 0.00
Visa (V) 1.47 327795 -4.00% 78.02 89.19
Consumer Staples Select Sect. SPDR (XLP) 1.46 490600 +30.00% 51.71 54.70
General Electric Company (GE) 1.27 698644 +3.00% 31.60 29.72
Johnson & Johnson (JNJ) 1.18 178264 -14.00% 115.21 125.48
Vanguard Short-Term Bond ETF (BSV) 1.18 258494 -4.00% 79.45 79.63
iShares S&P; 500 Index (IVV) 1.15 88729 -5.00% 224.99 235.39
TJX Companies (TJX) 1.15 265612 -5.00% 75.13 78.43
Ball Corporation (BLL) 1.15 267600 75.07 73.73
Vanguard S&p 500 Etf idx fd 1.15 97707 +38.00% 205.32 0.00
Costco Wholesale Corporation (COST) 1.14 123855 -5.00% 160.11 166.02
Pfizer (PFE) 1.14 611787 +7.00% 32.48 34.00
Goldman Sachs (GS) 1.13 82124 239.46 228.41
Chevron Corporation (CVX) 1.11 164834 -3.00% 117.70 107.99
BlackRock (BLK) 1.04 47393 -4.00% 380.55 374.41
Home Depot (HD) 1.02 132213 134.08 147.71
Starbucks Corporation (SBUX) 0.98 307892 55.52 56.81
Vanguard Value ETF (VTV) 0.98 183947 -4.00% 93.01 94.68
QUALCOMM (QCOM) 0.97 258994 -4.00% 65.20 56.92
SPDR S&P; 500 ETF (SPY) 0.96 74488 -33.00% 223.53 233.86
Stryker Corporation (SYK) 0.94 137065 -3.00% 119.81 132.51
Technology SPDR (XLK) 0.94 337581 +47.00% 48.36 52.84
Abbvie 0.94 262300 62.61 0.00
International Paper Company (IP) 0.92 303325 53.06 50.81
Northrop Grumman Corporation (NOC) 0.90 67198 232.58 236.88
Facebook Inc cl a 0.89 135443 -3.00% 115.05 0.00
Danaher Corporation (DHR) 0.87 194953 -17.00% 77.84 86.01
Suntrust Banks Inc $1.00 Par Cmn 0.83 264647 NEW 54.85 0.00
Thermo Fisher Scientific (TMO) 0.83 102409 -10.00% 141.10 154.04
SPDR S&P; MidCap 400 ETF (MDY) 0.82 47382 -4.00% 301.73 307.78
Oracle Corporation (ORCL) 0.81 367133 -4.00% 38.45 44.65
Medtronic 0.80 195470 -4.00% 71.23 0.00
Health Care SPDR (XLV) 0.77 195502 +45.00% 68.94 74.29
Berkshire Hathaway (BRK.B) 0.75 80487 -5.00% 162.98 0.00
Financial Select Sector SPDR (XLF) 0.75 563951 +199.00% 23.25 23.54
Ishares High Dividend Equity F 0.73 153648 82.25 0.00
CVS Caremark Corporation (CVS) 0.72 159285 -25.00% 78.91 78.49
Utilities SPDR (XLU) 0.71 253677 -34.00% 48.57 51.89
FedEx Corporation (FDX) 0.70 65638 +40.00% 186.20 188.12
Vanguard High Dividend Yield ETF (VYM) 0.68 156089 -3.00% 75.77 77.28
Crown Castle Intl 0.68 137002 -4.00% 86.77 0.00
EOG Resources (EOG) 0.67 115906 101.10 94.86
Edwards Lifesciences (EW) 0.64 118461 +3.00% 93.70 95.59
Vanguard Intermediate-Term Bond ETF (BIV) 0.63 131281 -4.00% 83.07 83.48
Vanguard Europe Pacific ETF (VEA) 0.63 299356 +27.00% 36.54 39.20
Aon 0.63 98992 +6.00% 111.53 0.00
iShares Russell 2000 Index (IWM) 0.62 80752 -3.00% 134.85 134.49
Microsoft Corporation (MSFT) 0.59 164314 62.14 64.98
Abbott Laboratories (ABT) 0.58 261954 -2.00% 38.42 44.73
Fortive 0.58 188471 +16.00% 53.63 0.00
Equifax (EFX) 0.57 83354 118.23 135.93
Pepsi (PEP) 0.57 95049 104.63 112.12
Industrial SPDR (XLI) 0.57 158518 +64.00% 62.22 64.53
Vanguard Dividend Appreciation ETF (VIG) 0.56 114870 -3.00% 85.18 90.02
Vectren Corporation (VVC) 0.56 185736 -6.00% 52.15 58.34
Paypal Holdings 0.55 243528 -3.00% 39.47 0.00
Vanguard Consumer Staples ETF (VDC) 0.54 70921 NEW 133.55 140.82
Procter & Gamble Company (PG) 0.53 110726 84.08 90.57
Extra Space Storage (EXR) 0.49 111258 +12.00% 77.24 75.04
Twenty-first Century Fox 0.49 306888 -4.00% 28.04 0.00
Pioneer Natural Resources (PXD) 0.48 46598 -2.00% 180.07 180.91
Bristol Myers Squibb (BMY) 0.44 130166 -18.00% 58.44 55.89
International Business Machines (IBM) 0.42 43610 +7.00% 165.99 173.83
Sherwin-Williams Company (SHW) 0.41 26843 268.72 309.45
Verizon Communications (VZ) 0.41 134861 -5.00% 53.38 49.68
Kroger (KR) 0.41 207069 -2.00% 34.51 29.10
AT&T; (T) 0.39 158146 42.53 41.68
Coca-Cola Company (KO) 0.38 160222 41.46 42.12
Walt Disney Company (DIS) 0.38 63864 -3.00% 104.22 112.14
CarMax (KMX) 0.38 103288 64.39 59.60
Allergan 0.38 31371 -9.00% 210.03 0.00
McDonald's Corporation (MCD) 0.36 51106 121.73 129.34
Church & Dwight (CHD) 0.36 143334 -2.00% 44.19 50.22
Energy Select Sector SPDR (XLE) 0.35 80636 +61.00% 75.32 68.56
Lennox International (LII) 0.35 39703 +3.00% 153.17 169.64
Wells Fargo & Company (WFC) 0.34 107740 -79.00% 55.11 55.83
Intel Corporation (INTC) 0.32 153095 +3.00% 36.27 35.16
iShares Barclays 1-3 Year Cred Bd Fd ETF (CSJ) 0.32 53528 104.94 105.16
Merck & Co (MRK) 0.31 91468 58.86 63.18
iShares MSCI Emerging Markets Indx (EEM) 0.29 142461 +1963.00% 34.96 39.81
3M Company (MMM) 0.28 27745 178.56 191.51
Philip Morris International (PM) 0.28 52975 +2.00% 91.50 111.79
iShares Russell 1000 Growth Index (IWF) 0.28 46439 -4.00% 104.91 112.74
iShares Lehman Aggregate Bond (AGG) 0.27 44314 108.07 108.36
Vanguard Emerging Markets ETF (VWO) 0.27 131714 +6.00% 35.78 40.21
Ishares Inc em mkt min vol 0.27 100316 NEW 47.47 0.00
SYSCO Corporation (SYY) 0.26 82348 +3.00% 55.37 52.81
General Dynamics Corporation (GD) 0.26 26150 -24.00% 172.65 187.52
iShares S&P; MidCap 400 Index (IJH) 0.25 26532 165.33 168.66
iShares S&P; SmallCap 600 Index (IJR) 0.25 32265 137.52 67.66
Vanguard FTSE All-World ex-US ETF (VEU) 0.25 97009 -13.00% 44.18 47.86
Vanguard Mega Cap 300 Value Index ETF (MGV) 0.25 65792 -17.00% 67.09 68.53
Union Pacific Corporation (UNP) 0.24 39504 103.72 103.96
Emerson Electric (EMR) 0.23 72487 +15.00% 55.75 58.57
Target Corporation (TGT) 0.23 54783 +2.00% 72.22 53.12
First Financial Corporation (THFF) 0.23 76075 -4.00% 52.79 46.50
Altria (MO) 0.22 56843 +2.00% 67.63 73.17
iShares MSCI EAFE Index Fund (EFA) 0.22 66263 -2.00% 57.73 62.14
United Technologies Corporation (UTX) 0.21 34034 109.62 111.80
Acuity Brands (AYI) 0.21 15934 NEW 230.89 200.00
Vanguard Mid-Cap Value ETF (VOE) 0.21 37983 +143.00% 97.18 100.56
Walgreen Boots Alliance 0.21 44536 82.76 0.00
Alphabet Inc Class C cs 0.21 4648 -4.00% 771.86 0.00
Berkshire Hathaway (BRK.A) 0.20 14 -64.00% 244000.00 0.00
CSX Corporation (CSX) 0.19 90653 +2.00% 35.93 46.32
Texas Instruments Incorporated (TXN) 0.19 44949 +6.00% 72.98 80.59
Enterprise Products Partners 0.19 123920 27.04 0.00
Vanguard REIT ETF (VNQ) 0.19 39458 -12.00% 82.54 81.88
Vanguard Information Technology ETF (VGT) 0.19 26973 -9.00% 121.49 134.19
Vanguard Short Term Corporate Bond ETF (VCSH) 0.18 40585 79.38 79.67
Halliburton Company (HAL) 0.17 54282 NEW 54.09 49.41
Real Estate Select Sect Spdr 0.17 97133 +31.00% 30.75 0.00
E.I. du Pont de Nemours & Company (DD) 0.16 36971 73.43 79.60
Bank of America Corporation (BAC) 0.15 117148 -5.00% 22.10 23.12
Automatic Data Processing (ADP) 0.15 25581 102.79 103.38
Raytheon Company (RTN) 0.15 18105 -10.00% 142.02 151.02
Lockheed Martin Corporation (LMT) 0.15 10407 -6.00% 249.89 267.42
General Mills (GIS) 0.15 43640 -2.00% 61.76 59.16
Nextera Energy Inc C om 0.15 21223 119.46 0.00
Ishares Tr hdg msci eafe 0.15 99075 +36.00% 26.12 0.00
Lincoln National Corporation (LNC) 0.14 37630 -32.00% 66.26 63.81
Occidental Petroleum Corporation (OXY) 0.14 33471 -11.00% 71.25 62.83
Clorox Company (CLX) 0.14 20984 120.01 137.81
Materials SPDR (XLB) 0.14 47832 -29.00% 49.69 51.66
iShares Russell Midcap Index Fund (IWR) 0.14 13286 +9.00% 178.84 185.07
Vanguard Small-Cap Value ETF (VBR) 0.14 20237 -75.00% 121.01 120.33
Vanguard Mid-Cap Growth ETF (VOT) 0.14 23352 +33.00% 105.68 111.98
Vanguard Mega Cap 300 Growth Index ETF (MGK) 0.14 27765 -13.00% 87.12 95.04
Kraft Heinz 0.14 28187 -3.00% 87.29 0.00
Ecolab (ECL) 0.13 18671 -5.00% 117.25 123.83
Waste Management (WM) 0.13 31228 +13.00% 70.90 72.32
Cisco Systems (CSCO) 0.13 75450 +24.00% 30.22 34.08
Amazon (AMZN) 0.13 2950 -19.00% 749.91 845.61
Nxp Semiconductors N V 0.13 22380 -9.00% 97.99 0.00
Vanguard Small-Cap Growth ETF (VBK) 0.13 16543 +243.00% 133.11 138.12
Cummins (CMI) 0.12 15407 +2.00% 136.68 150.77
Accenture 0.12 17356 +13.00% 117.15 0.00
Fifth Third Ban (FITB) 0.12 79142 -2.00% 26.96 24.89
AmeriGas Partners (APU) 0.12 43000 47.93 45.47
iShares Russell Midcap Growth Idx. (IWP) 0.12 21658 97.40 102.85
Citigroup Inc 0.12 36438 -28.00% 59.42 0.00
Corning Incorporated (GLW) 0.11 79500 +14.00% 24.27 27.41
Consolidated Edison (ED) 0.11 26233 73.66 78.41
United Parcel Service (UPS) 0.11 16168 -3.00% 114.61 105.05
Paychex (PAYX) 0.11 31505 -8.00% 60.87 61.62
Boeing Company (BA) 0.11 12183 -4.00% 155.57 175.82
Xilinx (XLNX) 0.11 32099 +14.00% 60.39 58.63
Intuitive Surgical (ISRG) 0.11 2957 -6.00% 634.17 758.00
Maxim Integrated Products (MXIM) 0.11 47431 +12.00% 38.58 45.23
CA (CA) 0.11 59802 +9.00% 31.78 31.86
Public Service Enterprise (PEG) 0.11 45322 +9.00% 43.87 45.15
MetLife (MET) 0.11 35194 -54.00% 53.90 52.01
First Trust Health Care AlphaDEX Fd (FXH) 0.11 33276 -5.00% 57.31 61.85
Duke Energy 0.11 24651 +11.00% 77.62 0.00
Dick's Sporting Goods (DKS) 0.10 32850 53.09 46.99
Schlumberger (SLB) 0.10 20620 -4.00% 83.93 76.96
Gilead Sciences (GILD) 0.10 23962 71.61 67.51
Illinois Tool Works (ITW) 0.10 14056 -10.00% 122.42 132.77
Amphenol Corporation (APH) 0.10 25356 -10.00% 67.20 70.97
KLA-Tencor Corporation (KLAC) 0.10 22976 +30.00% 78.70 95.72
iShares Dow Jones Select Dividend (DVY) 0.10 19698 -85.00% 88.56 90.52
BP (BP) 0.09 40762 -14.00% 37.39 33.78
Packaging Corporation of America (PKG) 0.09 18739 +21.00% 84.82 90.41
Comcast Corporation (CMCSA) 0.09 23601 -5.00% 69.07 37.38
Kimberly-Clark Corporation (KMB) 0.09 13840 +6.00% 114.13 132.45
Microchip Technology (MCHP) 0.09 24894 -15.00% 64.13 73.15
Public Storage (PSA) 0.09 7058 +21.00% 223.49 222.91
Adobe Systems Incorporated (ADBE) 0.09 14673 -2.00% 102.98 127.70
Dow Chemical Company (DOW) 0.09 26838 57.23 63.08
Analog Devices (ADI) 0.09 21879 +12.00% 72.63 81.64
Air Products & Chemicals (APD) 0.09 10637 143.80 134.94
eBay (EBAY) 0.09 51085 -7.00% 29.70 33.40
NIKE (NKE) 0.09 31381 -3.00% 50.82 56.36
Marathon Oil Corporation (MRO) 0.09 94871 +171.00% 17.31 14.61
Zimmer Holdings (ZMH) 0.09 15428 +10.00% 103.22 113.56
Alexion Pharmaceuticals (ALXN) 0.09 12196 -12.00% 122.34 119.26
Vanguard Mid-Cap ETF (VO) 0.09 11391 +25.00% 131.60 138.15
iShares Barclays Inter Crd Bd Fund ETF) (CIU) 0.09 13795 108.16 108.75
WisdomTree Equity Income Fund (DHS) 0.09 23623 67.30 68.42
First Trust Morningstar Divid Ledr (FDL) 0.09 56597 27.75 28.78
WisdomTree MidCap Dividend Fund (DON) 0.09 16509 -7.00% 94.37 96.58
Marathon Petroleum Corp 0.09 29802 +24.00% 50.34 0.00
Mondelez Int 0.09 33736 +7.00% 44.34 0.00
Chubb 0.09 11676 -7.00% 132.14 0.00
Cognizant Technology Solutions (CTSH) 0.08 24725 +22.00% 56.03 58.62
Discover Financial Services (DFS) 0.08 18985 -2.00% 72.10 67.21
Caterpillar (CAT) 0.08 15315 -20.00% 92.73 92.15
Republic Services (RSG) 0.08 25892 +11.00% 57.03 62.49
Wal-Mart Stores (WMT) 0.08 19885 -4.00% 69.10 69.61
Akamai Technologies (AKAM) 0.08 20960 -14.00% 66.70 63.63
DaVita (DVA) 0.08 21122 +16.00% 64.22 66.77
Valero Energy Corporation (VLO) 0.08 20633 NEW 68.34 65.78
Novartis AG (NVS) 0.08 19825 -7.00% 72.85 74.37
Southern Company (SO) 0.08 29698 -10.00% 49.20 50.42
Lowe's Companies (LOW) 0.08 20630 -6.00% 71.12 82.21
Roper Industries (ROP) 0.08 7961 +62.00% 183.02 206.50
Estee Lauder Companies (EL) 0.08 19154 -9.00% 76.49 86.01
L-3 Communications Holdings (LLL) 0.08 9471 +23.00% 152.13 166.92
HEALTHSOUTH (HLS) 0.08 35547 41.24 41.99
Phillips 66 0.08 16093 -2.00% 86.44 0.00
Ishares Core Msci Eafe Etf core msci eafe 0.08 25179 -26.00% 53.62 0.00
Anthem 0.08 9763 +22.00% 143.74 0.00
Annaly Capital Management (NLY) 0.07 116851 -3.00% 9.97 11.14
Affiliated Managers (AMG) 0.07 8353 -7.00% 145.34 158.86
CBS Corporation (CBS) 0.07 18853 -13.00% 63.65 66.90
AFLAC Incorporated (AFL) 0.07 16530 -4.00% 69.60 71.99
ConocoPhillips (COP) 0.07 24962 +77.00% 50.16 44.10
UnitedHealth (UNH) 0.07 7308 159.97 165.00
Cedar Fair (FUN) 0.07 20200 64.21 68.10
SBA Communications Corporation (SBAC) 0.07 12507 103.22 118.29
Mead Johnson Nutrition (MJN) 0.07 18290 -11.00% 70.77 88.36
salesforce (CRM) 0.07 18408 -23.00% 68.45 81.61
Southwest Airlines (LUV) 0.07 22750 49.82 52.61
BorgWarner (BWA) 0.07 29412 +57.00% 39.45 41.28
Wabtec Corporation (WAB) 0.07 14318 -8.00% 83.04 75.86
Gentex Corporation (GNTX) 0.07 60474 -5.00% 19.69 20.97
Vanguard Total Stock Market ETF (VTI) 0.07 9856 115.25 120.16
PIMCO Enhanced Short Mat Str Fund ETF (MINT) 0.07 12725 101.37 101.59
First Trust Cnsumer Stapl Alpha Fd (FXG) 0.07 28037 -3.00% 45.76 46.19
Cbre Group Inc Cl A 0.07 38903 31.49 0.00
Tripadvisor 0.07 24869 46.36 0.00
Ryman Hospitality Pptys 0.07 20467 +74.00% 63.03 0.00
E TRADE Financial Corporation (ETFC) 0.06 32246 -8.00% 34.64 33.64
Time Warner (TWX) 0.06 10089 +10.00% 96.55 97.51
Leucadia National (LUK) 0.06 46728 -21.00% 23.24 25.72
American Express Company (AXP) 0.06 14343 -10.00% 74.08 78.20
Norfolk Southern (NSC) 0.06 10126 108.07 110.66
Genuine Parts Company (GPC) 0.06 10785 +4.00% 95.55 92.84
Mattel (MAT) 0.06 35905 +19.00% 27.54 25.16
Spectra Energy (SE) 0.06 25377 +3.00% 41.08 40.68
Harris Corporation (HRS) 0.06 9562 -12.00% 102.46 110.89
Laboratory Corp. of America Holdings (LH) 0.06 7631 -16.00% 128.44 142.00
Koninklijke Philips Electronics NV (PHG) 0.06 32094 +33.00% 30.58 31.90
Deere & Company (DE) 0.06 10749 103.00 108.98
GlaxoSmithKline (GSK) 0.06 25367 -2.00% 38.52 42.31
Honeywell International (HON) 0.06 8287 -9.00% 115.78 124.77
Omni (OMC) 0.06 11927 -15.00% 85.13 84.33
Dex (DXCM) 0.06 17769 +46.00% 59.71 82.62
Vanguard Large-Cap ETF (VV) 0.06 10085 -7.00% 102.33 107.21
Genpact Limited shs 0.06 41762 -20.00% 24.33 0.00
First Trust Financials AlphaDEX Fd (FXO) 0.06 35896 +5.00% 27.02 27.30
FleetCor Technologies (FLT) 0.06 7676 -9.00% 141.48 156.90
Express Scripts Holding 0.06 15722 -6.00% 68.82 0.00
Independent Alliance 0.06 27840 37.90 0.00
Navigator Holdings Ltd Com Stk 0.06 119000 9.30 0.00
Axalta Coating Sys 0.06 35721 +53.00% 27.21 0.00
Hewlett Packard Enterprise 0.06 44455 +27.00% 23.14 0.00
ANSYS (ANSS) 0.05 9510 -11.00% 92.53 105.70
DST Systems (DST) 0.05 8270 +12.00% 107.13 114.16
Nucor Corporation (NUE) 0.05 15503 -2.00% 59.55 59.76
PPG Industries (PPG) 0.05 9689 94.79 103.79
T. Rowe Price (TROW) 0.05 11402 -6.00% 75.24 67.83
Becton, Dickinson and (BDX) 0.05 5102 -6.00% 165.45 183.87
Diageo (DEO) 0.05 8790 -5.00% 103.91 116.43
NCR Corporation (NCR) 0.05 22459 -8.00% 40.57 43.61
Praxair (PX) 0.05 6741 -6.00% 117.31 116.41
Royal Dutch Shell (RDS.A) 0.05 15786 -5.00% 54.40 0.00
Sanofi-Aventis SA (SNY) 0.05 20447 40.46 44.63
American Electric Power Company (AEP) 0.05 14927 -11.00% 62.96 67.79
TOTAL S.A. (TOT) 0.05 17706 51.00 49.73
Primerica (PRI) 0.05 11683 -30.00% 69.16 80.35
Fair Isaac Corporation (FICO) 0.05 7679 -5.00% 119.16 126.85
Lithia Motors (LAD) 0.05 9590 NEW 96.87 85.36
MicroStrategy Incorporated (MSTR) 0.05 4747 +108.00% 197.39 186.14
CRH (CRH) 0.05 23436 +35.00% 34.39 35.08
Unilever (UL) 0.05 19520 40.68 50.17
German American Ban (GABC) 0.05 16952 52.62 44.66
First Trust Cnsmer Disry Alpha Fnd (FXD) 0.05 22627 -4.00% 35.49 36.05
WisdomTree International Dvd. Top 100 Fd (DOO) 0.05 24591 37.37 39.68
Te Connectivity Ltd for 0.05 11416 -9.00% 69.26 0.00
Taiwan Semiconductor Mfg (TSM) 0.04 22116 -2.00% 28.76 32.81
U.S. Ban (USB) 0.04 13746 -7.00% 51.35 52.57
Western Union Company (WU) 0.04 29639 +26.00% 21.71 20.25
Dominion Resources (D) 0.04 8684 -12.00% 76.53 78.26
Tiffany & Co. (TIF) 0.04 8400 77.38 95.38
SVB Financial (SIVB) 0.04 4566 171.70 177.94
United Rentals (URI) 0.04 6517 -13.00% 105.59 120.69
Cincinnati Financial Corporation (CINF) 0.04 10203 -2.00% 75.76 71.88
Yum! Brands (YUM) 0.04 9891 -2.00% 63.35 63.58
Allstate Corporation (ALL) 0.04 8897 74.12 80.99
Capital One Financial (COF) 0.04 7538 +57.00% 87.19 83.80
CIGNA Corporation (CI) 0.04 5359 -10.00% 133.33 145.82
Colgate-Palmolive Company (CL) 0.04 10381 -11.00% 65.46 73.67
Computer Sciences Corporation (CSC) 0.04 11094 -4.00% 59.42 67.84
Parker-Hannifin Corporation (PH) 0.04 4599 -19.00% 140.04 156.69
Shire (SHPGY) 0.04 4136 170.46 0.00
Cintas Corporation (CTAS) 0.04 5879 -7.00% 115.48 125.13
WABCO Holdings (WBC) 0.04 6709 NEW 106.09 116.50
SPDR Gold Trust (GLD) 0.04 5873 109.52 118.86
Delta Air Lines (DAL) 0.04 13995 49.16 46.00
Western Refining (WNR) 0.04 16975 37.88 34.66
Chico's FAS (CHS) 0.04 48952 14.38 14.07
Medical Properties Trust (MPW) 0.04 53181 +56.00% 12.30 12.75
EnPro Industries (NPO) 0.04 9256 -8.00% 67.31 63.57
ING Groep N.V. (ING) 0.04 50352 14.09 14.92
Inter Parfums (IPAR) 0.04 19603 32.75 36.90
Nippon Telegraph & Telephone (NTT) 0.04 15711 42.05 44.70
Realty Income (O) 0.04 13355 -13.00% 57.46 59.46
PowerShares FTSE RAFI US 1500 Small-Mid (PRFZ) 0.04 6740 115.38 113.91
SPDR DJ Wilshire REIT (RWR) 0.04 8121 -13.00% 93.34 91.75
PowerShares Dynamic Energy Sector (PXI) 0.04 16043 43.51 36.92
SPDR S&P; International Dividend (DWX) 0.04 16961 -29.00% 36.08 37.93
Av Homes 0.04 47049 15.79 0.00
Eaton 0.04 10524 -15.00% 67.10 0.00
Diamondback Energy 0.04 7204 +3.00% 101.06 0.00
Leidos Holdings 0.04 12866 +133.00% 51.14 0.00
Welltower Inc Com reit 0.04 10514 -3.00% 66.90 0.00
Willis Towers Watson 0.04 6184 -8.00% 122.25 0.00
Under Armour Inc Cl C 0.04 24284 +10.00% 25.16 0.00
Hasbro (HAS) 0.03 5871 +53.00% 77.84 99.97
Reinsurance Group of America (RGA) 0.03 3728 -36.00% 125.80 125.45
Fidelity National Information Services (FIS) 0.03 7491 -8.00% 75.69 80.12
Ameriprise Financial (AMP) 0.03 4994 -17.00% 110.93 125.26
Northern Trust Corporation (NTRS) 0.03 6510 -3.00% 89.24 85.75
Canadian Natl Ry Co 0.03 7902 -2.00% 67.45 0.00
Monsanto Company (MON) 0.03 5187 105.22 113.67
Great Plains Energy Incorporated (GXP) 0.03 18179 NEW 27.34 28.91
AES Corporation (AES) 0.03 40128 -8.00% 11.62 11.23
Cardinal Health (CAH) 0.03 6384 +39.00% 71.96 81.23
Carnival Corporation (CCL) 0.03 8395 +18.00% 52.05 58.60
Travelers Companies (TRV) 0.03 3567 +2.00% 122.37 120.77
Plantronics (PLT) 0.03 8761 -3.00% 54.79 52.99
Herman Miller (MLHR) 0.03 13666 34.17 31.40
Amgen (AMGN) 0.03 4127 +3.00% 146.11 165.74
Mitsubishi UFJ Financial (MTU) 0.03 72936 +6.00% 6.16 6.45
Canadian Natural Resources 0.03 16762 +7.00% 31.88 0.00
Markel Corporation (MKL) 0.03 614 -8.00% 903.91 949.16
Tupperware Brands Corporation (TUP) 0.03 8352 52.59 62.14
Prudential Financial (PRU) 0.03 4321 -36.00% 104.10 105.44
Deluxe Corporation (DLX) 0.03 7867 71.56 71.13
Enstar Group Limited shs 0.03 2846 -8.00% 197.82 0.00
Grand Canyon Education (LOPE) 0.03 7587 -33.00% 58.39 68.73
Varian Medical Systems (VAR) 0.03 5694 89.74 91.18
Hub (HUBG) 0.03 11672 43.78 45.75
Key (KEY) 0.03 25896 18.27 17.24
Sanderson Farms (SAFM) 0.03 4955 -14.00% 94.25 100.35
Steel Dynamics (STLD) 0.03 14047 -28.00% 35.57 33.89
Sun Life Financial Inc 0.03 12136 -2.00% 38.37 0.00
Evercore Partners (EVR) 0.03 6789 -4.00% 68.64 77.30
Flextronics International Ltd Com Stk 0.03 38855 -2.00% 14.37 0.00
Minerals Technologies (MTX) 0.03 7614 77.23 74.85
Cheesecake Factory Incorporated (CAKE) 0.03 9327 59.93 61.11
Cirrus Logic (CRUS) 0.03 9147 56.52 60.06
Hill-Rom Holdings (HRC) 0.03 9739 -5.00% 56.18 70.13
Oge Energy Corp (holding Co) Com Stk 0.03 15209 33.43 0.00
United Therapeutics Corporation (UTHR) 0.03 4154 143.48 140.05
Worthington Industries (WOR) 0.03 11000 47.45 49.17
CLARCOR (CLC) 0.03 6797 -10.00% 82.54 83.00
F5 Networks (FFIV) 0.03 3899 144.65 146.57
Healthcare Services (HCSG) 0.03 12278 +18.00% 39.18 42.40
Westlake Chemical Corporation (WLK) 0.03 9198 NEW 55.99 64.64
B&G; Foods (BGS) 0.03 10863 -6.00% 43.82 40.65
iShares Russell Midcap Value Index (IWS) 0.03 7357 80.36 81.82
iShares S&P; MidCap 400 Growth (IJK) 0.03 3284 -15.00% 182.10 188.58
Industries N shs - a - 0.03 6575 -32.00% 85.74 0.00
Vanguard Total Bond Market ETF (BND) 0.03 6838 80.73 80.98
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.03 5500 -37.00% 84.36 84.49
Targa Res Corp 0.03 9240 56.06 0.00
Rydex S&P; Equal Weight Technology (RYT) 0.03 4048 108.45 119.87
WisdomTree SmallCap Dividend Fund (DES) 0.03 5416 -15.00% 82.72 78.99
Vanguard Admiral Fds Inc equity 0.03 5076 NEW 97.52 0.00
Kinder Morgan Inc. 0.03 27528 20.69 0.00
HCA HOLDINGS Inc 0.03 6309 +32.00% 74.02 0.00
Northeast Indiana Bancorp Inc 0.03 9690 49.54 0.00
Air Lease Corp Com 0.03 14760 -21.00% 34.35 0.00
Pvh Corporation 0.03 5485 NEW 90.25 0.00
Ubiquiti Networks 0.03 9370 57.84 0.00
Allison Transmission Hldngs I 0.03 15446 -8.00% 33.67 0.00
Ingredion Incorporated 0.03 4313 124.97 0.00
Restoration Hardware Hldgs I 0.03 14723 -9.00% 30.70 0.00
D First Tr Exchange-traded Fd 0.03 29236 -8.00% 19.01 0.00
News Corp Class B cos 0.03 49214 -8.00% 11.81 0.00
Amc Entmt Hldgs Inc Cl A 0.03 16009 -6.00% 33.67 0.00
Ally Financial 0.03 23948 -12.00% 19.01 0.00
Bio-techne Corporation 0.03 4263 +31.00% 102.74 0.00
Chimera Investment Corp etf 0.03 30000 17.03 0.00
Energizer Holdings 0.03 13423 -6.00% 44.62 0.00
Westrock 0.03 9113 +36.00% 50.72 0.00
Msg Network Inc cl a 0.03 27410 21.49 0.00
Johnson Controls International Plc equity 0.03 10955 41.14 0.00
Ilg Inc Com stock 0.03 31143 NEW 18.17 0.00
Covanta Holding Corporation (CVA) 0.02 20991 -2.00% 15.58 15.20
* Barrick Gold Corp 0.02 20100 +22.00% 15.99 0.00
China Petroleum & Chemical (SNP) 0.02 4821 -4.00% 71.13 79.19
EMCOR (EME) 0.02 4709 -16.00% 70.72 61.15
PNC Financial Services (PNC) 0.02 2967 116.77 119.40
Moody's Corporation (MCO) 0.02 3791 +89.00% 94.17 112.47
Via (VIA.B) 0.02 11576 -69.00% 35.08 0.00
Baxter International (BAX) 0.02 8179 -8.00% 44.39 52.02
HSN (HSNI) 0.02 11777 +19.00% 34.30 36.15
Pulte (PHM) 0.02 16065 -37.00% 18.39 23.49
Acxiom Corporation (ACXM) 0.02 13535 26.82 27.94
Bank of Hawaii Corporation (BOH) 0.02 4701 -6.00% 88.70 79.41
Federated Investors (FII) 0.02 11075 28.26 25.50
Noble Energy (NBL) 0.02 7073 -5.00% 38.07 32.82
Ritchie Bros. Auctioneers Inco 0.02 9656 33.97 0.00
Royal Caribbean Cruises Ltd. 0.02 5300 82.08 0.00
Sealed Air (SEE) 0.02 8471 -2.00% 45.35 44.67
Stanley Black & Decker (SWK) 0.02 2354 114.91 130.80
V.F. Corporation (VFC) 0.02 7806 -15.00% 53.34 54.06
Simpson Manufacturing (SSD) 0.02 6661 43.69 41.94
Harley-Davidson (HOG) 0.02 5937 -24.00% 58.28 60.20
ABM Industries (ABM) 0.02 7499 -6.00% 40.81 43.26
ACI Worldwide (ACIW) 0.02 18250 +44.00% 18.14 21.88
Bemis Company (BMS) 0.02 8756 +6.00% 47.85 48.75
JetBlue Airways Corporation (JBLU) 0.02 15578 22.44 19.94
Unum (UNM) 0.02 9356 43.93 45.79
Tetra Tech (TTEK) 0.02 9534 -63.00% 43.11 40.05
Interpublic Group of Companies (IPG) 0.02 15117 +38.00% 23.40 24.16
Potash Corp. Of Saskatchewan I 0.02 14799 -9.00% 18.12 0.00
Aetna (AET) 0.02 2824 -23.00% 123.94 126.77
Mercury Computer Systems (MRCY) 0.02 11573 -12.00% 30.24 38.61
Forward Air Corporation (FWRD) 0.02 7694 -5.00% 47.44 46.53
Horace Mann Educators Corporation (HMN) 0.02 6708 -6.00% 42.78 39.80
Williams-Sonoma (WSM) 0.02 6613 48.39 47.96
BB&T; Corporation (BBT) 0.02 7219 -56.00% 47.07 44.41
Biogen Idec (BIIB) 0.02 1021 -9.00% 284.04 274.82
Ford Motor Company (F) 0.02 22500 12.12 11.62
Jacobs Engineering (JEC) 0.02 7574 -54.00% 57.04 54.13
Hershey Company (HSY) 0.02 3741 103.47 107.98
Kellogg Company (K) 0.02 5096 -11.00% 73.66 73.00
Papa John's Int'l (PZZA) 0.02 4616 -6.00% 85.57 76.43
Big Lots (BIG) 0.02 6022 50.15 48.16
NewMarket Corporation (NEU) 0.02 687 423.58 444.67
Magna Intl Inc cl a 0.02 6255 43.33 0.00
Applied Materials (AMAT) 0.02 13225 -23.00% 32.24 38.97
Fastenal Company (FAST) 0.02 6270 +5.00% 47.05 50.76
HDFC Bank (HDB) 0.02 4398 -3.00% 60.71 72.85
J.M. Smucker Company (SJM) 0.02 3320 +2.00% 128.23 133.06
Toyota Motor Corporation (TM) 0.02 3349 -3.00% 117.07 111.36
Trex Company (TREX) 0.02 5614 64.48 70.19
Kimball International (KBALB) 0.02 18765 17.59 17.98
Ctrip.com International (CTRP) 0.02 9108 -4.00% 39.97 49.18
New Oriental Education & Tech (EDU) 0.02 6310 42.16 58.95
Mueller Water Products (MWA) 0.02 30521 -9.00% 13.30 11.81
Under Armour (UA) 0.02 11835 -17.00% 29.07 18.16
Baidu (BIDU) 0.02 1856 -3.00% 164.13 168.26
Amtrust Financial Services (AFSI) 0.02 12348 -29.00% 27.37 18.33
Kelly Services (KELYA) 0.02 14763 -6.00% 22.90 21.11
Sonic Automotive (SAH) 0.02 13497 +9.00% 22.89 20.20
Assured Guaranty Ltd 0.02 11178 -8.00% 37.75 0.00
Commerce Bancshares (CBSH) 0.02 5090 +4.00% 57.30 54.98
NTT DoCoMo (DCM) 0.02 13007 22.76 24.26
H&E; Equipment Services (HEES) 0.02 15906 NEW 23.26 23.75
Westpac Banking Corporation (WBK) 0.02 11763 23.46 25.77
Wintrust Financial Corporation (WTFC) 0.02 4643 -13.00% 72.58 68.38
British American Tobac (BTI) 0.02 2412 +26.00% 112.77 65.58
HMS Holdings (HMSY) 0.02 15779 +45.00% 18.19 18.25
Silicon Laboratories (SLAB) 0.02 4057 65.07 72.85
Hanover Insurance (THG) 0.02 4382 -27.00% 91.05 88.97
A. O. Smith Corporation (AOS) 0.02 7163 NEW 47.33 51.23
Badger Meter (BMI) 0.02 7087 36.97 35.75
Bk Nova Cad Com (usd) 0.02 5879 +8.00% 55.74 0.00
Cubic Corporation (CUB) 0.02 6887 +17.00% 47.92 52.65
NIC (EGOV) 0.02 15122 23.87 20.40
ORIX Corporation (IX) 0.02 5111 +3.00% 77.87 76.44
McCormick & Company, Incorporated (MKC) 0.02 4352 -24.00% 93.29 101.01
Tanger Factory Outlet Centers (SKT) 0.02 11107 +74.00% 35.74 32.51
UMB Financial Corporation (UMBF) 0.02 4762 -21.00% 77.07 73.43
Allegheny Technologies Incorporated (ATI) 0.02 20461 15.93 17.27
Bank Of Montreal Cadcom Npv 0.02 5989 +2.00% 71.97 0.00
Carpenter Technology Corporation (CRS) 0.02 10350 +16.00% 36.14 36.14
EQT Corporation (EQT) 0.02 5503 +28.00% 65.38 57.30
iShares S&P; 500 Value Index (IVE) 0.02 3586 101.51 103.28
Simon Property (SPG) 0.02 1740 -3.00% 180.00 167.95
Sensata Technologies Hldg Bv 0.02 9659 NEW 38.93 0.00
PowerShares FTSE RAFI US 1000 (PRF) 0.02 3105 99.52 101.48
HealthStream (HSTM) 0.02 11529 -17.00% 25.07 22.73
First Interstate Bancsystem (FIBK) 0.02 7833 -18.00% 42.51 39.15
Hldgs Inc 0.02 5167 +29.00% 72.94 0.00
iShares Barclays TIPS Bond Fund (TIP) 0.02 3145 -45.00% 113.20 114.45
iShares S&P; SmallCap 600 Value Idx (IJS) 0.02 2354 140.19 135.23
Financial Engines (FNGN) 0.02 8230 NEW 36.70 40.00
Novadaq Technologies 0.02 50906 +49.00% 7.09 0.00
SPDR DJ International Real Estate ETF (RWX) 0.02 8548 36.03 37.38
John Hancock Preferred Income Fund III (HPS) 0.02 15170 17.76 18.27
PIMCO Intermediate Mun Bond Strat Fund (MUNI) 0.02 5973 -2.00% 52.40 52.82
WisdomTree Emerging Markets Eq (DEM) 0.02 11421 -12.00% 37.37 41.55
Vanguard Telecommunication Services ETF (VOX) 0.02 3495 +11.00% 100.14 94.64
Vermilion Energy (VET) 0.02 7034 NEW 42.22 35.63
Ascena Retail (ASNA) 0.02 45474 -8.00% 6.18 3.80
Powershares Etf Tr Ii s^p smcp it po 0.02 4267 -3.00% 69.60 0.00
Vanguard Admiral Fds Inc equity 0.02 3855 NEW 109.21 0.00
Yandex Nv-a 0.02 19362 +88.00% 20.14 0.00
Thermon Group Holdings Inc 0.02 14404 19.09 0.00
First Tr Exch Trd Alphadex mid cp gr alph 0.02 9495 31.38 0.00
Ag Mtg Invt Tr 0.02 20000 17.10 0.00
Wesco Aircraft Holdings 0.02 20890 NEW 14.94 0.00
Delphi Automotive Plc shs 0.02 4928 -28.00% 67.37 0.00
Wpx Energy 0.02 25600 14.57 0.00
Pimco Total Return Etf totl 0.02 2705 104.25 0.00
Interface 0.02 15560 18.57 0.00
Wageworks 0.02 5183 72.54 0.00
Bloomin Brands 0.02 18715 NEW 18.01 0.00
Globus Med Inc cl a 0.02 14813 24.84 0.00
Icon 0.02 4469 -8.00% 75.18 0.00
Sprouts Fmrs Mkt 0.02 22482 18.90 0.00
Knowles 0.02 26043 -8.00% 16.70 0.00
Navient Corporation equity 0.02 18684 +7.00% 16.41 0.00
Jd 0.02 15193 -4.00% 25.45 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.02 8979 -2.00% 29.29 0.00
Compagnie De Saint Gobain 0.02 35517 NEW 9.35 0.00
Synchrony Financial 0.02 10009 NEW 36.25 0.00
Ubs Group Ag 0.02 26245 -4.00% 15.65 0.00
Education Rlty Tr New ret 0.02 10166 NEW 42.25 0.00
New Relic 0.02 12307 NEW 28.28 0.00
Outfront Media 0.02 17010 24.89 0.00
Freshpet 0.02 31378 10.13 0.00
Eversource Energy 0.02 5962 -17.00% 55.18 0.00
Ceb 0.02 6037 NEW 60.63 0.00
Ryanair Holdings 0.02 5017 -2.00% 83.32 0.00
Broad 0.02 2249 176.97 0.00
S&p Global 0.02 2450 107.53 0.00
Coca Cola European Partners shs 0.02 8956 +45.00% 31.42 0.00
Yum China Holdings 0.02 15568 NEW 26.13 0.00
Envision Healthcare 0.02 4887 NEW 63.23 0.00
Huntington Bancshares Incorporated (HBAN) 0.01 19332 13.20 13.11
Mobile TeleSystems OJSC (MBT) 0.01 25044 -12.00% 9.10 11.49
Aercap Holdings Nv Ord Cmn 0.01 5818 -5.00% 41.60 0.00
Assurant (AIZ) 0.01 2780 NEW 92.81 95.06
H&R; Block (HRB) 0.01 10254 NEW 23.02 22.42
Newmont Mining Corporation (NEM) 0.01 6600 34.09 33.48
Best Buy (BBY) 0.01 5274 -40.00% 42.60 44.85
AmerisourceBergen (ABC) 0.01 2853 NEW 78.16 86.56
Mettler-Toledo International (MTD) 0.01 532 419.17 478.59
Campbell Soup Company (CPB) 0.01 4189 NEW 60.40 57.44
Newfield Exploration (NFX) 0.01 5339 NEW 40.47 33.50
McKesson Corporation (MCK) 0.01 1584 -76.00% 140.15 145.63
Cemex SAB de CV (CX) 0.01 12912 NEW 8.05 8.87
HONDA MOTOR (HMC) 0.01 8041 29.23 30.78
Marsh & McLennan Companies (MMC) 0.01 3316 NEW 67.72 74.57
Royal Dutch Shell (RDS.B) 0.01 3588 -72.00% 57.93 0.00
Weyerhaeuser Company (WY) 0.01 8353 30.01 33.13
iShares Russell 1000 Value Index (IWD) 0.01 1808 NEW 112.20 113.97
Exelon Corporation (EXC) 0.01 5885 NEW 35.45 36.12
PG&E; Corporation (PCG) 0.01 4000 60.75 67.86
Cohen & Steers (CNS) 0.01 6630 -6.00% 33.63 37.56
Knight Transportation (KNX) 0.01 7004 -22.00% 32.98 31.05
Regal Entertainment (RGC) 0.01 11937 -6.00% 20.61 22.22
II-VI (IIVI) 0.01 7249 -62.00% 29.66 38.00
Cousins Properties (CUZ) 0.01 18961 NEW 8.49 8.16
ConAgra Foods (CAG) 0.01 6454 NEW 39.49 40.47
Methanex Corp 0.01 4601 NEW 43.91 0.00
Tesoro Corporation (TSO) 0.01 2746 NEW 87.48 80.28
NetEase (NTES) 0.01 1024 -17.00% 215.82 288.98
Amdocs Ltd ord 0.01 4484 58.21 0.00
Invesco Ltd shs 0.01 8452 30.30 0.00
Banco Santander-Chile (SAN) 0.01 10712 NEW 21.84 6.13
Hecla Mining Company (HL) 0.01 43301 -24.00% 5.24 5.06
Atmos Energy Corporation (ATO) 0.01 3270 74.01 80.14
Chipotle Mexican Grill (CMG) 0.01 679 378.01 414.02
Daktronics (DAKT) 0.01 10175 -6.00% 10.71 9.19
Guess? (GES) 0.01 21588 +6.00% 12.09 10.91
Landauer (LDR) 0.01 5288 -5.00% 48.04 47.05
Rush Enterprises (RUSHA) 0.01 7899 NEW 31.90 31.93
Banco Santander, S.A. (STD) 0.01 22442 NEW 5.17 0.00
Textron (TXT) 0.01 4924 -34.00% 48.57 46.15
ABB (ABB) 0.01 10155 +3.00% 21.07 23.28
California Water Service (CWT) 0.01 6107 -6.00% 33.90 35.05
Energen Corporation (EGN) 0.01 4137 -2.00% 57.57 51.51
Graham Corporation (GHM) 0.01 11449 NEW 22.19 23.00
Knoll (KNL) 0.01 9224 -5.00% 27.97 23.38
ALLETE (ALE) 0.01 3217 -13.00% 64.03 67.92
CHECK POINT SOFTWARE Technolog Com Stk 0.01 2758 -15.00% 84.48 0.00
Carnival (CUK) 0.01 4865 -9.00% 51.18 57.49
Lloyds TSB (LYG) 0.01 60573 -4.00% 3.11 3.46
Infineon Technologies AG (IFNNY) 0.01 13504 NEW 17.42 20.13
Brocade Communications Systems (BRCD) 0.01 14347 12.47 12.52
iShares Gold Trust (IAU) 0.01 17363 +11.00% 11.06 12.01
PowerShares QQQ Trust, Series 1 (QQQQ) 0.01 1937 -44.00% 118.49 0.00
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.01 1758 -2.00% 117.18 117.72
iShares Russell 2000 Growth Index (IWO) 0.01 1580 -17.00% 153.80 158.62
Rydex S&P; Equal Weight ETF (RSP) 0.01 2694 86.49 89.81
Stantec Inc 0.01 8329 NEW 25.21 0.00
Insulet Corporation (PODD) 0.01 6540 37.61 42.88
GulfMark Offshore (GLF) 0.01 54800 1.75 0.35
EXACT Sciences Corporation (EXAS) 0.01 11330 13.33 21.08
First Trust Tech AlphaDEX Fnd (FXL) 0.01 6190 37.96 41.70
O'reilly Automotive Inc 0.01 929 278.79 0.00
Vanguard European ETF (VGK) 0.01 5112 47.93 51.37
Electricite De France - Adr adr 0.01 74552 NEW 2.05 0.00
SPDR Dow Jones Global Real Estate (RWO) 0.01 4604 46.92 46.93
D Spdr Series Trust 0.01 3189 NEW 69.30 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 13768 NEW 11.04 0.00
Alexander & Baldwin 0.01 5674 -6.00% 44.94 0.00
Forum Energy Technolo 0.01 11165 22.03 0.00
Grifols S A Sponsored Adr R 0.01 15051 +5.00% 16.08 0.00
Grupo Fin Santander adr b 0.01 25468 +2.00% 7.19 0.00
Wpp Plc- 0.01 1838 -31.00% 110.45 0.00
Daikin Inds 0.01 1094 NEW 184.55 0.00
Fireeye 0.01 20684 11.89 0.00
Foundation Medicine 0.01 10000 17.70 0.00
Noble Corp Plc equity 0.01 20738 -8.00% 5.93 0.00
Tandem Diabetes Care 0.01 91459 +121.00% 2.15 0.00
Rayonier Advanced Matls 0.01 11119 -8.00% 15.47 0.00
Veritiv Corp - When Issued 0.01 3916 NEW 53.63 0.00
Smart & Final Stores 0.01 17005 14.11 0.00
Kimball Electronics 0.01 14072 18.19 0.00
Diplomat Pharmacy 0.01 15154 NEW 12.60 0.00
Habit Restaurants Inc/the-a 0.01 14528 17.28 0.00
Dhi 0.01 35112 -8.00% 6.24 0.00
Hp 0.01 14938 NEW 14.81 0.00
Quotient Technology 0.01 20582 NEW 10.74 0.00
Ihs Markit Ltd Shs stock 0.01 5799 NEW 35.35 0.00
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 14605 -9.00% 5.82 6.55
Geltech Solutions Inc 0.00 15000 0.20 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.00 14902 -15.00% 4.76 0.00
Civeo 0.00 37451 -8.00% 2.19 0.00